{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111548,"rows_kept":111548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641168002846,13.07857395,176.43,176.32,2.7822118]
["bitfinex","SOLUSD",1641168004546,13.07857395,176.43,176.33,1.3056]
["bitfinex","SOLUSD",1641168012458,13.07857395,176.43,176.34,2.4271948]
["bitfinex","SOLUSD",1641168013058,9.7863,176.43,176.34,2.4271948]
["bitfinex","SOLUSD",1641168013258,8.5054,176.43,176.34,2.4271948]
["bitfinex","SOLUSD",1641168014659,8.5054,176.43,176.34,10.9323948]
["bitfinex","SOLUSD",1641168015059,8.5054,176.43,176.35,29.48411878]
["bitfinex","SOLUSD",1641168015258,8.5048,176.44,176.35,29.48411878]
["bitfinex","SOLUSD",1641168015464,8.5048,176.44,176.35,30.82351878]
["bitfinex","SOLUSD",1641168015760,1.2457,176.47,176.36,8.5039]
["bitfinex","SOLUSD",1641168015961,9.68166442,176.48,176.35,30.91081246]
["bitfinex","SOLUSD",1641168016259,11.97657169,176.48,176.35,39.01081246]
["bitfinex","SOLUSD",1641168016759,11.97657169,176.48,176.37,2.53358863]
["bitfinex","SOLUSD",1641168017162,11.97657169,176.48,176.39,8.5028]
["bitfinex","SOLUSD",1641168017360,11.97657169,176.48,176.4,3.96690187]
["bitfinex","SOLUSD",1641168017659,11.97657169,176.48,176.4,4.22690187]
["bitfinex","SOLUSD",1641168017660,3.87657169,176.48,176.4,4.22690187]
["bitfinex","SOLUSD",1641168017962,1.58166442,176.48,176.41,1.42669368]
["bitfinex","SOLUSD",1641168018160,1.58166442,176.48,176.43,8.5009]
["bitfinex","SOLUSD",1641168019165,1.58166442,176.48,176.44,2.37442205]
["bitfinex","SOLUSD",1641168019363,1.58166442,176.48,176.44,10.87472205]
["bitfinex","SOLUSD",1641168019565,1.58166442,176.48,176.44,11.13472205]
["bitfinex","SOLUSD",1641168021364,1.58166442,176.48,176.44,8.7603]
["bitfinex","SOLUSD",1641168021565,1.58166442,176.48,176.44,8.5003]
["bitfinex","SOLUSD",1641168021767,1.58166442,176.48,176.42,37.62152659]
["bitfinex","SOLUSD",1641168022565,1.58166442,176.48,176.42,39.77730954]
["bitfinex","SOLUSD",1641168022967,1.58166442,176.48,176.42,40.03730954]
["bitfinex","SOLUSD",1641168024272,3.82497268,176.48,176.42,40.03730954]
["bitfinex","SOLUSD",1641168024969,2.24330826,176.48,176.42,40.03730954]
["bitfinex","SOLUSD",1641168025169,8.5014,176.52,176.42,40.03730954]
["bitfinex","SOLUSD",1641168026174,8.5014,176.52,176.42,9.8045]
["bitfinex","SOLUSD",1641168026372,8.5014,176.52,176.42,1.3035]
["bitfinex","SOLUSD",1641168026575,8.5014,176.52,176.4,8.1]
["bitfinex","SOLUSD",1641168027070,2.63858575,176.51,176.4,10.78688639]
["bitfinex","SOLUSD",1641168027270,8.5025,176.49,176.4,10.78688639]
["bitfinex","SOLUSD",1641168027471,2.98821312,176.48,176.4,10.78688639]
["bitfinex","SOLUSD",1641168027874,3.48821312,176.48,176.4,10.78688639]
["bitfinex","SOLUSD",1641168028273,2.98821312,176.48,176.4,8.1]
["bitfinex","SOLUSD",1641168028572,3.74821312,176.48,176.4,8.1]
["bitfinex","SOLUSD",1641168028772,3.74821312,176.48,176.4,16.6024]
["bitfinex","SOLUSD",1641168029171,12.25101312,176.48,176.4,8.1]
["bitfinex","SOLUSD",1641168032574,12.25101312,176.48,176.39,2.53800506]
["bitfinex","SOLUSD",1641168033475,12.25101312,176.48,176.38,31.99291691]
["bitfinex","SOLUSD",1641168034877,12.25101312,176.48,176.38,2.18571953]
["bitfinex","SOLUSD",1641168038582,2.18571953,176.38,176.35,8.1]
["bitfinex","SOLUSD",1641168038785,56.87625285,176.36,176.33,0.1447108]
["bitfinex","SOLUSD",1641168038987,57.37625285,176.36,176.33,0.1447108]
["bitfinex","SOLUSD",1641168039993,3.03219997,176.35,176.33,0.1447108]
["bitfinex","SOLUSD",1641168040198,57.37625285,176.36,176.33,0.1447108]
["bitfinex","SOLUSD",1641168041188,3.60954097,176.35,176.33,0.1447108]
["bitfinex","SOLUSD",1641168041387,4.10954097,176.35,176.33,0.1447108]
["bitfinex","SOLUSD",1641168041991,3.03219997,176.35,176.28,9.268]
["bitfinex","SOLUSD",1641168042187,56.87625285,176.36,176.28,9.268]
["bitfinex","SOLUSD",1641168042692,57.13625285,176.36,176.28,11.92461975]
["bitfinex","SOLUSD",1641168043191,65.64435285,176.36,176.28,0.5]
["bitfinex","SOLUSD",1641168043392,66.14435285,176.36,176.26,3.2822118]
["bitfinex","SOLUSD",1641168043593,66.14435285,176.36,176.26,3.5422118]
["bitfinex","SOLUSD",1641168043793,66.14435285,176.36,176.26,0.76]
["bitfinex","SOLUSD",1641168044012,66.14435285,176.36,176.26,0.5]
["bitfinex","SOLUSD",1641168044214,66.14435285,176.36,176.25,34.04848248]
["bitfinex","SOLUSD",1641168044415,66.14435285,176.36,176.26,2.9968373]
["bitfinex","SOLUSD",1641168044614,66.14435285,176.36,176.26,3.2568373]
["bitfinex","SOLUSD",1641168044816,66.14435285,176.36,176.26,12.2657373]
["bitfinex","SOLUSD",1641168045216,66.14435285,176.36,176.26,11.7657373]
["bitfinex","SOLUSD",1641168046115,66.14435285,176.36,176.26,12.2657373]
["bitfinex","SOLUSD",1641168046419,66.14435285,176.36,176.26,11.7657373]
["bitfinex","SOLUSD",1641168048118,65.88435285,176.36,176.26,11.7657373]
["bitfinex","SOLUSD",1641168048318,65.38435285,176.36,176.26,12.2657373]
["bitfinex","SOLUSD",1641168048519,65.88435285,176.36,176.26,12.2657373]
["bitfinex","SOLUSD",1641168048719,65.88435285,176.36,176.26,11.7657373]
["bitfinex","SOLUSD",1641168048922,65.38435285,176.36,176.26,12.2657373]
["bitfinex","SOLUSD",1641168049120,65.88435285,176.36,176.26,12.2657373]
["bitfinex","SOLUSD",1641168050822,65.88435285,176.36,176.26,13.5878373]
["bitfinex","SOLUSD",1641168051623,66.14435285,176.36,176.26,13.5878373]
["bitfinex","SOLUSD",1641168052227,66.14435285,176.36,176.26,13.3278373]
["bitfinex","SOLUSD",1641168053325,66.14435285,176.36,176.26,4.8189373]
["bitfinex","SOLUSD",1641168055626,66.14435285,176.36,176.26,13.3277373]
["bitfinex","SOLUSD",1641168056230,66.14435285,176.36,176.26,12.8277373]
["bitfinex","SOLUSD",1641168057828,66.14435285,176.36,176.26,4.3189373]
["bitfinex","SOLUSD",1641168058327,66.14435285,176.36,176.26,7.1011491]
["bitfinex","SOLUSD",1641168059729,66.14435285,176.36,176.26,15.6101491]
["bitfinex","SOLUSD",1641168060132,66.14435285,176.36,176.26,7.1011491]
["bitfinex","SOLUSD",1641168060530,66.14435285,176.36,176.26,5.7790491]
["bitfinex","SOLUSD",1641168060735,72.92935285,176.36,176.26,2.7822118]
["bitfinex","SOLUSD",1641168060933,81.02935285,176.36,176.26,2.7822118]
["bitfinex","SOLUSD",1641168061333,81.02935285,176.36,176.25,2.7822118]
["bitfinex","SOLUSD",1641168061732,81.02935285,176.36,176.22,7.72869517]
["bitfinex","SOLUSD",1641168061934,83.87201727,176.36,176.22,2.89353043]
["bitfinex","SOLUSD",1641168063835,1.58166442,176.35,176.22,2.89353043]
["bitfinex","SOLUSD",1641168064033,8.5108,176.32,176.22,2.89353043]
["bitfinex","SOLUSD",1641168064434,9.0108,176.32,176.22,2.89353043]
["bitfinex","SOLUSD",1641168065339,8.5101,176.34,176.22,20.26443043]
["bitfinex","SOLUSD",1641168065537,8.5101,176.34,176.22,26.48043043]
["bitfinex","SOLUSD",1641168066235,8.5101,176.34,176.23,1.2942]
["bitfinex","SOLUSD",1641168066436,8.5101,176.34,176.25,8.5094]
["bitfinex","SOLUSD",1641168066636,8.5101,176.34,176.26,2.79179758]
["bitfinex","SOLUSD",1641168066834,65.38535285,176.36,176.26,2.79179758]
["bitfinex","SOLUSD",1641168067036,65.88535285,176.36,176.26,3.05179758]
["bitfinex","SOLUSD",1641168067639,65.88535285,176.36,176.26,4.26999758]
["bitfinex","SOLUSD",1641168068540,66.14535285,176.36,176.26,4.26999758]
["bitfinex","SOLUSD",1641168068738,66.14535285,176.36,176.26,12.77889758]
["bitfinex","SOLUSD",1641168072141,66.00064205,176.36,176.26,13.27889758]
["bitfinex","SOLUSD",1641168072540,66.00064205,176.36,176.26,12.77889758]
["bitfinex","SOLUSD",1641168073150,66.00064205,176.36,176.26,12.51889758]
["bitfinex","SOLUSD",1641168073348,66.00064205,176.36,176.26,13.01889758]
["bitfinex","SOLUSD",1641168073551,66.00064205,176.36,176.26,12.51889758]
["bitfinex","SOLUSD",1641168074852,66.00064205,176.36,176.26,4.00999758]
["bitfinex","SOLUSD",1641168077454,66.00064205,176.36,176.26,12.51909758]
["bitfinex","SOLUSD",1641168080080,66.00064205,176.36,176.26,4.00999758]
["bitfinex","SOLUSD",1641168082785,66.00064205,176.36,176.26,12.51909758]
["bitfinex","SOLUSD",1641168083897,66.00064205,176.36,176.26,13.01909758]
["bitfinex","SOLUSD",1641168085485,66.00064205,176.36,176.26,12.51909758]
["bitfinex","SOLUSD",1641168087991,66.00064205,176.36,176.26,4.00999758]
["bitfinex","SOLUSD",1641168090195,66.00064205,176.36,176.26,12.51909758]
["bitfinex","SOLUSD",1641168090393,66.00064205,176.36,176.26,4.00999758]
["bitfinex","SOLUSD",1641168092200,65.24064205,176.36,176.26,4.00999758]
["bitfinex","SOLUSD",1641168092400,67.02414205,176.36,176.26,4.00999758]
["bitfinex","SOLUSD",1641168093200,67.02414205,176.36,176.26,12.51909758]
["bitfinex","SOLUSD",1641168093599,67.28414205,176.36,176.26,12.51909758]
["bitfinex","SOLUSD",1641168095001,67.28414205,176.36,176.26,13.27909758]
["bitfinex","SOLUSD",1641168095204,66.78414205,176.36,176.26,13.27909758]
["bitfinex","SOLUSD",1641168095405,66.78414205,176.36,176.26,12.51909758]
["bitfinex","SOLUSD",1641168095606,66.78414205,176.36,176.26,4.00999758]
["bitfinex","SOLUSD",1641168096426,67.28414205,176.36,176.26,4.00999758]
["bitfinex","SOLUSD",1641168105044,67.28414205,176.36,176.26,12.51899758]
["bitfinex","SOLUSD",1641168105941,67.28414205,176.36,176.26,13.01899758]
["bitfinex","SOLUSD",1641168106143,67.28414205,176.36,176.26,12.51899758]
["bitfinex","SOLUSD",1641168106744,67.28414205,176.36,176.26,1.2182]
["bitfinex","SOLUSD",1641168107842,67.28414205,176.36,176.26,3.89553358]
["bitfinex","SOLUSD",1641168108042,67.28414205,176.36,176.26,1.2182]
["bitfinex","SOLUSD",1641168108241,67.28414205,176.36,176.25,8.1]
["bitfinex","SOLUSD",1641168108441,67.28414205,176.36,176.23,2.7822118]
["bitfinex","SOLUSD",1641168109144,8.5119,176.28,176.21,9.4329]
["bitfinex","SOLUSD",1641168109552,9.0119,176.28,176.21,9.4329]
["bitfinex","SOLUSD",1641168109952,9.0119,176.28,176.19,82.91253631]
["bitfinex","SOLUSD",1641168110349,9.0119,176.28,176.19,3.47873631]
["bitfinex","SOLUSD",1641168111851,9.0119,176.28,176.19,0.69652451]
["bitfinex","SOLUSD",1641168112851,10.59356442,176.28,176.19,0.19652451]
["bitfinex","SOLUSD",1641168113051,10.85356442,176.28,176.19,0.19652451]
["bitfinex","SOLUSD",1641168113652,1.42669368,176.27,176.19,0.19652451]
["bitfinex","SOLUSD",1641168113853,8.1,176.26,176.19,0.19652451]
["bitfinex","SOLUSD",1641168114054,8.5178,176.23,176.19,0.19652451]
["bitfinex","SOLUSD",1641168114357,8.1,176.22,176.19,0.19652451]
["bitfinex","SOLUSD",1641168114554,3.60954097,176.21,176.19,0.19652451]
["bitfinex","SOLUSD",1641168114855,4.10954097,176.21,176.19,0.19652451]
["bitfinex","SOLUSD",1641168115054,12.62804097,176.21,176.19,0.19652451]
["bitfinex","SOLUSD",1641168116756,12.88804097,176.21,176.19,0.19652451]
["bitfinex","SOLUSD",1641168118457,12.38804097,176.21,176.2,2.26641938]
["bitfinex","SOLUSD",1641168118657,12.12804097,176.21,176.2,2.26641938]
["bitfinex","SOLUSD",1641168118858,0.577341,176.21,176.2,2.26641938]
["bitfinex","SOLUSD",1641168119357,10.09666442,176.23,176.2,4.72127834]
["bitfinex","SOLUSD",1641168119557,8.515,176.23,176.2,4.72127834]
["bitfinex","SOLUSD",1641168119959,8.775,176.23,176.2,4.72127834]
["bitfinex","SOLUSD",1641168120762,8.775,176.23,176.19,0.19652451]
["bitfinex","SOLUSD",1641168120958,9.275,176.23,176.15,3.9645]
["bitfinex","SOLUSD",1641168121258,8.775,176.23,176.15,12.0645]
["bitfinex","SOLUSD",1641168121461,9.275,176.23,176.15,3.9645]
["bitfinex","SOLUSD",1641168121759,9.275,176.23,176.15,35.12700485]
["bitfinex","SOLUSD",1641168121959,9.015,176.23,176.15,35.38700485]
["bitfinex","SOLUSD",1641168122160,0.5,176.23,176.15,35.88700485]
["bitfinex","SOLUSD",1641168122360,8.514,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641168122558,8.514,176.25,176.17,1.3255]
["bitfinex","SOLUSD",1641168122784,8.514,176.25,176.15,33.28084892]
["bitfinex","SOLUSD",1641168122986,9.014,176.25,176.15,32.78084892]
["bitfinex","SOLUSD",1641168124083,10.59566442,176.25,176.15,32.78084892]
["bitfinex","SOLUSD",1641168124284,18.95566442,176.25,176.15,32.78084892]
["bitfinex","SOLUSD",1641168124986,17.374,176.25,176.15,32.78084892]
["bitfinex","SOLUSD",1641168125385,9.274,176.25,176.15,33.28084892]
["bitfinex","SOLUSD",1641168125598,9.014,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641168125785,1.58166442,176.26,176.17,2.78413256]
["bitfinex","SOLUSD",1641168125987,1.58166442,176.26,176.18,8.1]
["bitfinex","SOLUSD",1641168126192,1.58166442,176.26,176.2,8.5116]
["bitfinex","SOLUSD",1641168126487,1.58166442,176.3,176.21,2.47700205]
["bitfinex","SOLUSD",1641168126689,1.58166442,176.3,176.21,10.57700205]
["bitfinex","SOLUSD",1641168126887,2.08166442,176.3,176.21,11.33700205]
["bitfinex","SOLUSD",1641168127088,1.58166442,176.3,176.22,23.79856995]
["bitfinex","SOLUSD",1641168127288,1.58166442,176.3,176.22,31.89856995]
["bitfinex","SOLUSD",1641168127489,1.58166442,176.3,176.22,32.65856995]
["bitfinex","SOLUSD",1641168127687,1.58166442,176.32,176.22,32.65856995]
["bitfinex","SOLUSD",1641168128289,8.5096,176.35,176.22,32.65856995]
["bitfinex","SOLUSD",1641168128489,58.31320647,176.36,176.22,32.65856995]
["bitfinex","SOLUSD",1641168128688,58.31320647,176.36,176.22,41.16876995]
["bitfinex","SOLUSD",1641168128890,58.81320647,176.36,176.22,32.15856995]
["bitfinex","SOLUSD",1641168129089,8.5107,176.33,176.22,32.15856995]
["bitfinex","SOLUSD",1641168129389,9.0107,176.33,176.22,32.15856995]
["bitfinex","SOLUSD",1641168129591,9.2707,176.33,176.22,31.89856995]
["bitfinex","SOLUSD",1641168129790,9.0107,176.33,176.22,31.89856995]
["bitfinex","SOLUSD",1641168130188,8.5107,176.33,176.22,31.89856995]
["bitfinex","SOLUSD",1641168130992,8.7707,176.33,176.22,32.15856995]
["bitfinex","SOLUSD",1641168131191,8.7707,176.33,176.22,31.89856995]
["bitfinex","SOLUSD",1641168131593,9.2707,176.33,176.22,31.89856995]
["bitfinex","SOLUSD",1641168132193,10.85236442,176.33,176.22,31.89856995]
["bitfinex","SOLUSD",1641168132392,10.85236442,176.33,176.22,23.79856995]
["bitfinex","SOLUSD",1641168132697,12.2790581,176.33,176.19,84.3199]
["bitfinex","SOLUSD",1641168132893,12.2790581,176.33,176.19,76.2199]
["bitfinex","SOLUSD",1641168133095,1.58166442,176.31,176.19,84.3199]
["bitfinex","SOLUSD",1641168133296,8.5135,176.27,176.19,84.3199]
["bitfinex","SOLUSD",1641168133497,9.0135,176.27,176.19,84.3199]
["bitfinex","SOLUSD",1641168133700,9.0135,176.27,176.2,28.32561045]
["bitfinex","SOLUSD",1641168133902,0.5,176.27,176.2,28.32561045]
["bitfinex","SOLUSD",1641168134297,1.58166442,176.3,176.2,28.32561045]
["bitfinex","SOLUSD",1641168134298,2.08166442,176.3,176.2,28.32561045]
["bitfinex","SOLUSD",1641168134499,0.5,176.3,176.2,28.32561045]
["bitfinex","SOLUSD",1641168134898,8.5127,176.29,176.2,28.32561045]
["bitfinex","SOLUSD",1641168135300,9.0127,176.29,176.2,28.32561045]
["bitfinex","SOLUSD",1641168136300,9.0127,176.29,176.21,8.1]
["bitfinex","SOLUSD",1641168136807,9.0127,176.29,176.2,28.32561045]
["bitfinex","SOLUSD",1641168137007,9.2727,176.29,176.21,8.1]
["bitfinex","SOLUSD",1641168137208,9.2727,176.29,176.22,8.1]
["bitfinex","SOLUSD",1641168137409,9.2727,176.29,176.2,28.32561045]
["bitfinex","SOLUSD",1641168137610,9.2727,176.29,176.2,36.42561045]
["bitfinex","SOLUSD",1641168137813,9.2727,176.29,176.21,8.1]
["bitfinex","SOLUSD",1641168138010,9.2727,176.29,176.2,28.32561045]
["bitfinex","SOLUSD",1641168138209,9.2727,176.29,176.2,28.58561045]
["bitfinex","SOLUSD",1641168138510,9.2727,176.29,176.21,8.1]
["bitfinex","SOLUSD",1641168138711,9.2727,176.29,176.2,31.36782225]
["bitfinex","SOLUSD",1641168138911,29.95466442,176.35,176.21,8.1]
["bitfinex","SOLUSD",1641168139210,58.31320647,176.36,176.21,8.36]
["bitfinex","SOLUSD",1641168139412,0.5,176.35,176.21,8.86]
["bitfinex","SOLUSD",1641168140011,57.23154205,176.36,176.24,2.15149866]
["bitfinex","SOLUSD",1641168140216,8.5097,176.35,176.25,8.1]
["bitfinex","SOLUSD",1641168140415,9.0097,176.35,176.25,8.1]
["bitfinex","SOLUSD",1641168140615,9.2697,176.35,176.24,10.25149866]
["bitfinex","SOLUSD",1641168140813,8.7697,176.35,176.24,11.47119866]
["bitfinex","SOLUSD",1641168141940,9.2697,176.35,176.24,11.47119866]
["bitfinex","SOLUSD",1641168142943,9.2697,176.35,176.25,8.1]
["bitfinex","SOLUSD",1641168143141,9.2697,176.35,176.24,11.73119866]
["bitfinex","SOLUSD",1641168143742,8.7697,176.35,176.24,11.73119866]
["bitfinex","SOLUSD",1641168143944,8.7697,176.35,176.24,12.23119866]
["bitfinex","SOLUSD",1641168144143,8.7697,176.35,176.24,11.73119866]
["bitfinex","SOLUSD",1641168144743,8.7697,176.35,176.24,12.23119866]
["bitfinex","SOLUSD",1641168144943,8.7697,176.35,176.24,11.47119866]
["bitfinex","SOLUSD",1641168144944,9.2697,176.35,176.24,11.47119866]
["bitfinex","SOLUSD",1641168145144,9.2697,176.35,176.24,3.37119866]
["bitfinex","SOLUSD",1641168145743,9.2697,176.35,176.25,8.1]
["bitfinex","SOLUSD",1641168146143,9.2697,176.35,176.24,3.37119866]
["bitfinex","SOLUSD",1641168146343,9.2697,176.35,176.24,11.97119866]
["bitfinex","SOLUSD",1641168147546,9.2697,176.35,176.24,12.23119866]
["bitfinex","SOLUSD",1641168147746,9.2697,176.35,176.24,11.47119866]
["bitfinex","SOLUSD",1641168147947,9.2697,176.35,176.24,3.37119866]
["bitfinex","SOLUSD",1641168148748,10.69639368,176.35,176.24,3.37119866]
["bitfinex","SOLUSD",1641168148946,12.2780581,176.35,176.24,3.37119866]
["bitfinex","SOLUSD",1641168149147,10.85136442,176.35,176.25,8.1]
["bitfinex","SOLUSD",1641168149549,9.2697,176.35,176.25,8.36]
["bitfinex","SOLUSD",1641168149750,9.2697,176.35,176.25,0.26]
["bitfinex","SOLUSD",1641168150047,9.2697,176.35,176.24,11.47119866]
["bitfinex","SOLUSD",1641168151349,9.2697,176.35,176.24,11.73119866]
["bitfinex","SOLUSD",1641168151749,9.07317549,176.35,176.24,11.73119866]
["bitfinex","SOLUSD",1641168152350,9.07317549,176.35,176.24,12.23119866]
["bitfinex","SOLUSD",1641168152550,9.07317549,176.35,176.24,11.73119866]
["bitfinex","SOLUSD",1641168152750,9.07317549,176.35,176.24,11.47119866]
["bitfinex","SOLUSD",1641168152949,9.07317549,176.35,176.23,84.2824]
["bitfinex","SOLUSD",1641168152950,9.07317549,176.35,176.23,75.7726]
["bitfinex","SOLUSD",1641168153153,18.59986917,176.35,176.23,75.7726]
["bitfinex","SOLUSD",1641168153352,10.49986917,176.35,176.23,75.7726]
["bitfinex","SOLUSD",1641168153751,8.1,176.34,176.23,75.7726]
["bitfinex","SOLUSD",1641168153950,0.5,176.34,176.23,75.7726]
["bitfinex","SOLUSD",1641168154150,8.5129,176.29,176.22,2.7822118]
["bitfinex","SOLUSD",1641168154352,9.0129,176.29,176.21,3.76171388]
["bitfinex","SOLUSD",1641168156352,9.2729,176.29,176.21,3.76171388]
["bitfinex","SOLUSD",1641168156751,8.7729,176.29,176.21,3.76171388]
["bitfinex","SOLUSD",1641168156952,9.2729,176.29,176.21,3.76171388]
["bitfinex","SOLUSD",1641168157952,8.7729,176.29,176.21,3.76171388]
["bitfinex","SOLUSD",1641168158156,9.2729,176.29,176.21,3.76171388]
["bitfinex","SOLUSD",1641168158952,8.7729,176.29,176.21,3.76171388]
["bitfinex","SOLUSD",1641168159252,0.26,176.29,176.22,8.1]
["bitfinex","SOLUSD",1641168159457,0.76,176.29,176.22,8.1]
["bitfinex","SOLUSD",1641168159657,0.5,176.29,176.22,0.26]
["bitfinex","SOLUSD",1641168159858,2.08166442,176.34,176.22,9.6743]
["bitfinex","SOLUSD",1641168160460,3.32956442,176.34,176.22,9.6743]
["bitfinex","SOLUSD",1641168160761,8.5119,176.3,176.22,9.6743]
["bitfinex","SOLUSD",1641168160959,9.0119,176.3,176.22,1.3143]
["bitfinex","SOLUSD",1641168161358,9.0119,176.3,176.2,25.41972948]
["bitfinex","SOLUSD",1641168163167,9.2719,176.3,176.2,33.51972948]
["bitfinex","SOLUSD",1641168163380,9.2719,176.3,176.2,25.41972948]
["bitfinex","SOLUSD",1641168163966,9.2719,176.3,176.22,2.32028701]
["bitfinex","SOLUSD",1641168165870,9.2719,176.3,176.21,1.2983]
["bitfinex","SOLUSD",1641168166267,9.2719,176.3,176.18,2.7822118]
["bitfinex","SOLUSD",1641168166268,8.1,176.29,176.18,2.7822118]
["bitfinex","SOLUSD",1641168166465,8.5151,176.24,176.18,2.7822118]
["bitfinex","SOLUSD",1641168166866,9.2751,176.24,176.18,2.25651876]
["bitfinex","SOLUSD",1641168167067,9.2751,176.24,176.16,4.1200118]
["bitfinex","SOLUSD",1641168167266,9.2751,176.24,176.16,26.99468619]
["bitfinex","SOLUSD",1641168167693,9.2751,176.24,176.16,24.47247439]
["bitfinex","SOLUSD",1641168167694,0.26,176.24,176.16,24.47247439]
["bitfinex","SOLUSD",1641168167891,1.8117,176.28,176.17,2.75247382]
["bitfinex","SOLUSD",1641168168092,2.0717,176.28,176.17,2.75247382]
["bitfinex","SOLUSD",1641168168791,2.0717,176.28,176.18,1.2244]
["bitfinex","SOLUSD",1641168169892,8.5142,176.25,176.18,1.2244]
["bitfinex","SOLUSD",1641168170292,9.0142,176.25,176.18,1.2244]
["bitfinex","SOLUSD",1641168172397,9.2742,176.25,176.18,1.2244]
["bitfinex","SOLUSD",1641168172803,28.3789,176.31,176.19,8.1]
["bitfinex","SOLUSD",1641168173002,1.58166442,176.32,176.2,2.55320125]
["bitfinex","SOLUSD",1641168173297,1.58166442,176.32,176.21,1.3075]
["bitfinex","SOLUSD",1641168173497,1.58166442,176.32,176.21,1.5675]
["bitfinex","SOLUSD",1641168173700,1.58166442,176.32,176.21,1.3075]
["bitfinex","SOLUSD",1641168173900,1.58166442,176.33,176.21,1.3075]
["bitfinex","SOLUSD",1641168174098,1.58166442,176.33,176.21,1.5675]
["bitfinex","SOLUSD",1641168174298,1.84166442,176.33,176.21,1.5675]
["bitfinex","SOLUSD",1641168174798,1.84166442,176.33,176.23,32.84395677]
["bitfinex","SOLUSD",1641168174799,1.58166442,176.33,176.23,32.84395677]
["bitfinex","SOLUSD",1641168174999,6.442e-05,176.34,176.24,109.33]
["bitfinex","SOLUSD",1641168175399,6.442e-05,176.34,176.25,1.42669368]
["bitfinex","SOLUSD",1641168175598,6.442e-05,176.34,176.27,2.81453386]
["bitfinex","SOLUSD",1641168175800,6.442e-05,176.34,176.28,8.1]
["bitfinex","SOLUSD",1641168175998,6.442e-05,176.34,176.28,10.28669368]
["bitfinex","SOLUSD",1641168176202,6.442e-05,176.34,176.3,8.5065]
["bitfinex","SOLUSD",1641168176402,56.99154205,176.36,176.31,8.1]
["bitfinex","SOLUSD",1641168176605,57.49154205,176.36,176.3,2.7822118]
["bitfinex","SOLUSD",1641168177205,57.49154205,176.36,176.28,2.7822118]
["bitfinex","SOLUSD",1641168177403,57.49154205,176.36,176.28,5.07224411]
["bitfinex","SOLUSD",1641168177703,66.00074205,176.36,176.28,5.07224411]
["bitfinex","SOLUSD",1641168178407,66.00074205,176.36,176.28,2.29003231]
["bitfinex","SOLUSD",1641168179605,66.00074205,176.36,176.26,29.34359943]
["bitfinex","SOLUSD",1641168180106,66.00074205,176.36,176.26,26.56138763]
["bitfinex","SOLUSD",1641168180707,66.00074205,176.36,176.27,2.94792829]
["bitfinex","SOLUSD",1641168180906,66.00074205,176.36,176.27,8.1]
["bitfinex","SOLUSD",1641168181605,66.00074205,176.36,176.27,10.8822118]
["bitfinex","SOLUSD",1641168182107,66.00074205,176.36,176.26,2.7822118]
["bitfinex","SOLUSD",1641168182406,72.39343573,176.36,176.26,2.7822118]
["bitfinex","SOLUSD",1641168182607,8.1,176.35,176.26,2.7822118]
["bitfinex","SOLUSD",1641168182808,8.5132,176.3,176.24,2.7822118]
["bitfinex","SOLUSD",1641168183209,9.0132,176.3,176.24,2.7822118]
["bitfinex","SOLUSD",1641168183910,9.0132,176.3,176.23,2.40743783]
["bitfinex","SOLUSD",1641168184509,9.0132,176.3,176.23,2.7822118]
["bitfinex","SOLUSD",1641168185611,9.0132,176.3,176.22,5.42999822]
["bitfinex","SOLUSD",1641168186513,9.2732,176.3,176.22,5.42999822]
["bitfinex","SOLUSD",1641168188313,9.2732,176.3,176.22,2.64778642]
["bitfinex","SOLUSD",1641168190214,9.2732,176.3,176.21,2.7822118]
["bitfinex","SOLUSD",1641168190414,17.3732,176.3,176.21,2.7822118]
["bitfinex","SOLUSD",1641168190813,18.79989368,176.3,176.21,2.7822118]
["bitfinex","SOLUSD",1641168191415,18.79989368,176.3,176.21,2.63692736]
["bitfinex","SOLUSD",1641168191617,17.1132,176.3,176.21,2.63692736]
["bitfinex","SOLUSD",1641168192415,17.1132,176.3,176.21,5.41913916]
["bitfinex","SOLUSD",1641168193715,17.1132,176.3,176.22,2.7822118]
["bitfinex","SOLUSD",1641168194119,17.1132,176.3,176.21,2.7822118]
["bitfinex","SOLUSD",1641168194323,23.29689368,176.3,176.21,2.7822118]
["bitfinex","SOLUSD",1641168195120,23.29689368,176.3,176.19,2.80639163]
["bitfinex","SOLUSD",1641168195318,18.79989368,176.3,176.19,2.80639163]
["bitfinex","SOLUSD",1641168196121,17.3732,176.3,176.19,2.80639163]
["bitfinex","SOLUSD",1641168196530,17.3732,176.3,176.19,5.58860343]
["bitfinex","SOLUSD",1641168197528,17.3732,176.3,176.21,2.7822118]
["bitfinex","SOLUSD",1641168197930,17.3732,176.3,176.22,2.95236938]
["bitfinex","SOLUSD",1641168198930,17.3732,176.3,176.19,2.7822118]
["bitfinex","SOLUSD",1641168199730,17.3732,176.3,176.18,2.7822118]
["bitfinex","SOLUSD",1641168199931,18.7075,176.3,176.19,2.53390194]
["bitfinex","SOLUSD",1641168200533,18.7075,176.3,176.19,5.31611374]
["bitfinex","SOLUSD",1641168201235,18.7075,176.3,176.2,1.2166]
["bitfinex","SOLUSD",1641168202053,18.4475,176.3,176.2,1.2166]
["bitfinex","SOLUSD",1641168204657,20.13419368,176.3,176.19,5.31611374]
["bitfinex","SOLUSD",1641168204956,20.13419368,176.3,176.19,2.53390194]
["bitfinex","SOLUSD",1641168208360,18.7075,176.3,176.19,2.53390194]
["bitfinex","SOLUSD",1641168208759,18.4475,176.3,176.19,2.53390194]
["bitfinex","SOLUSD",1641168211261,18.4475,176.3,176.19,3.85650194]
["bitfinex","SOLUSD",1641168211661,18.4475,176.3,176.19,6.63871374]
["bitfinex","SOLUSD",1641168212163,18.4475,176.3,176.19,3.85650194]
["bitfinex","SOLUSD",1641168212367,18.7075,176.3,176.19,3.85650194]
["bitfinex","SOLUSD",1641168214968,18.7075,176.3,176.19,4.11650194]
["bitfinex","SOLUSD",1641168215267,18.7075,176.3,176.19,3.85650194]
["bitfinex","SOLUSD",1641168216974,18.7075,176.3,176.19,6.63871374]
["bitfinex","SOLUSD",1641168217674,8.5132,176.3,176.19,15.15101374]
["bitfinex","SOLUSD",1641168217871,8.5132,176.3,176.2,8.1]
["bitfinex","SOLUSD",1641168218886,9.0132,176.3,176.2,8.1]
["bitfinex","SOLUSD",1641168219075,9.0132,176.3,176.2,11.1422118]
["bitfinex","SOLUSD",1641168219275,9.0132,176.3,176.2,19.6541118]
["bitfinex","SOLUSD",1641168219474,9.0132,176.3,176.21,1.2902]
["bitfinex","SOLUSD",1641168220080,9.0132,176.3,176.21,4.0724118]
["bitfinex","SOLUSD",1641168220377,9.2732,176.3,176.21,4.0724118]
["bitfinex","SOLUSD",1641168220576,9.2732,176.3,176.21,1.2902]
["bitfinex","SOLUSD",1641168220777,9.2732,176.3,176.21,4.13424355]
["bitfinex","SOLUSD",1641168222278,9.2732,176.3,176.19,2.7822118]
["bitfinex","SOLUSD",1641168222279,9.2732,176.3,176.18,10.8822118]
["bitfinex","SOLUSD",1641168222478,9.2732,176.3,176.19,1.2616]
["bitfinex","SOLUSD",1641168223479,9.2732,176.3,176.2,2.48875297]
["bitfinex","SOLUSD",1641168228606,9.2732,176.3,176.21,1.2933]
["bitfinex","SOLUSD",1641168230107,9.2732,176.3,176.19,2.7822118]
["bitfinex","SOLUSD",1641168230310,9.2732,176.3,176.18,2.7822118]
["bitfinex","SOLUSD",1641168230510,10.69989368,176.3,176.18,2.7822118]
["bitfinex","SOLUSD",1641168230917,10.69989368,176.3,176.19,2.53394423]
["bitfinex","SOLUSD",1641168231113,12.00909368,176.3,176.19,2.53394423]
["bitfinex","SOLUSD",1641168232514,8.1,176.29,176.19,2.53394423]
["bitfinex","SOLUSD",1641168232716,8.5154,176.24,176.19,2.53394423]
["bitfinex","SOLUSD",1641168232916,9.0154,176.24,176.17,1.3176]
["bitfinex","SOLUSD",1641168233916,9.0154,176.24,176.17,4.13309537]
["bitfinex","SOLUSD",1641168236122,8.5154,176.24,176.17,4.13309537]
["bitfinex","SOLUSD",1641168236418,8.7754,176.24,176.17,6.91530717]
["bitfinex","SOLUSD",1641168236816,8.5136,176.25,176.17,7.17530717]
["bitfinex","SOLUSD",1641168237218,9.0136,176.25,176.17,6.91530717]
["bitfinex","SOLUSD",1641168238518,8.0136,176.25,176.17,6.91530717]
["bitfinex","SOLUSD",1641168238821,8.0136,176.25,176.17,4.13309537]
["bitfinex","SOLUSD",1641168240619,8.2736,176.25,176.17,4.13309537]
["bitfinex","SOLUSD",1641168242021,7.5136,176.25,176.17,4.39309537]
["bitfinex","SOLUSD",1641168242220,0.5,176.25,176.17,4.39309537]
["bitfinex","SOLUSD",1641168242421,8.5132,176.26,176.17,4.39309537]
["bitfinex","SOLUSD",1641168242620,28.8779,176.3,176.17,4.13309537]
["bitfinex","SOLUSD",1641168242820,28.8779,176.3,176.17,6.91530717]
["bitfinex","SOLUSD",1641168243019,0.5,176.3,176.17,6.91530717]
["bitfinex","SOLUSD",1641168243420,1.42669368,176.29,176.17,6.91530717]
["bitfinex","SOLUSD",1641168243621,29.80729368,176.29,176.17,6.91530717]
["bitfinex","SOLUSD",1641168243822,28.8806,176.29,176.17,7.17530717]
["bitfinex","SOLUSD",1641168244323,28.8806,176.29,176.17,6.91530717]
["bitfinex","SOLUSD",1641168244521,0.76,176.29,176.17,6.91530717]
["bitfinex","SOLUSD",1641168244921,8.5143,176.24,176.17,6.91530717]
["bitfinex","SOLUSD",1641168245926,2.091,176.31,176.17,4.39309537]
["bitfinex","SOLUSD",1641168246224,2.091,176.31,176.17,4.13309537]
["bitfinex","SOLUSD",1641168246225,8.5135,176.26,176.17,4.13309537]
["bitfinex","SOLUSD",1641168246426,9.0135,176.26,176.17,6.91530717]
["bitfinex","SOLUSD",1641168247127,9.0135,176.26,176.17,4.13309537]
["bitfinex","SOLUSD",1641168248131,9.0135,176.26,176.17,6.91530717]
["bitfinex","SOLUSD",1641168248831,9.0135,176.26,176.17,15.42880717]
["bitfinex","SOLUSD",1641168249035,9.0135,176.26,176.17,6.91530717]
["bitfinex","SOLUSD",1641168251338,9.2735,176.26,176.17,6.91530717]
["bitfinex","SOLUSD",1641168252239,9.2735,176.26,176.17,4.13309537]
["bitfinex","SOLUSD",1641168258668,9.0135,176.26,176.17,4.13309537]
["bitfinex","SOLUSD",1641168259072,9.0135,176.26,176.17,6.91530717]
["bitfinex","SOLUSD",1641168260477,9.2735,176.26,176.17,6.91530717]
["bitfinex","SOLUSD",1641168262077,9.2735,176.26,176.17,4.13309537]
["bitfinex","SOLUSD",1641168266483,9.2735,176.26,176.17,1.3176]
["bitfinex","SOLUSD",1641168267683,9.2735,176.26,176.17,3.9971009]
["bitfinex","SOLUSD",1641168267884,10.5603,176.26,176.17,3.9971009]
["bitfinex","SOLUSD",1641168271589,10.5603,176.26,176.17,2.6795009]
["bitfinex","SOLUSD",1641168276101,19.1653,176.26,176.17,2.6795009]
["bitfinex","SOLUSD",1641168278908,10.3003,176.26,176.17,2.6795009]
["bitfinex","SOLUSD",1641168279213,9.0135,176.26,176.17,2.6795009]
["bitfinex","SOLUSD",1641168279406,9.0135,176.26,176.18,1.3119]
["bitfinex","SOLUSD",1641168279607,0.5,176.26,176.18,1.3119]
["bitfinex","SOLUSD",1641168280006,9.0127,176.27,176.18,9.825]
["bitfinex","SOLUSD",1641168280625,9.0127,176.27,176.18,10.085]
["bitfinex","SOLUSD",1641168280829,9.0127,176.27,176.18,9.825]
["bitfinex","SOLUSD",1641168281825,9.0127,176.27,176.18,1.3119]
["bitfinex","SOLUSD",1641168282525,9.2727,176.27,176.18,1.3119]
["bitfinex","SOLUSD",1641168290339,9.2727,176.27,176.18,1.8119]
["bitfinex","SOLUSD",1641168291340,9.2727,176.27,176.18,1.3119]
["bitfinex","SOLUSD",1641168291538,9.2727,176.27,176.25,0.08892685]
["bitfinex","SOLUSD",1641168291741,3.60954097,176.26,176.25,0.08892685]
["bitfinex","SOLUSD",1641168291938,12.62314097,176.26,176.25,0.08892685]
["bitfinex","SOLUSD",1641168292340,12.88314097,176.26,176.25,0.08892685]
["bitfinex","SOLUSD",1641168294643,3.60954097,176.26,176.25,0.08892685]
["bitfinex","SOLUSD",1641168295950,88.6535,176.34,176.25,2.54378581]
["bitfinex","SOLUSD",1641168295951,28.3725,176.33,176.25,2.54378581]
["bitfinex","SOLUSD",1641168296346,28.8725,176.33,176.25,2.54378581]
["bitfinex","SOLUSD",1641168297047,28.8725,176.33,176.25,0.08892685]
["bitfinex","SOLUSD",1641168297749,8.5117,176.29,176.25,0.08892685]
["bitfinex","SOLUSD",1641168297950,9.0117,176.29,176.25,0.08892685]
["bitfinex","SOLUSD",1641168298152,8.5117,176.29,176.25,0.08892685]
["bitfinex","SOLUSD",1641168298349,9.0117,176.29,176.25,0.08892685]
["bitfinex","SOLUSD",1641168299349,8.5112,176.3,176.25,0.08892685]
["bitfinex","SOLUSD",1641168299550,0.5,176.33,176.25,0.08892685]
["bitfinex","SOLUSD",1641168299752,107.66387207,176.35,176.25,0.08892685]
["bitfinex","SOLUSD",1641168299951,108.16387207,176.35,176.25,0.08892685]
["bitfinex","SOLUSD",1641168300349,8.5106,176.31,176.25,0.08892685]
["bitfinex","SOLUSD",1641168300549,0.5,176.35,176.25,0.08892685]
["bitfinex","SOLUSD",1641168300951,612.36613097,176.36,176.25,0.08892685]
["bitfinex","SOLUSD",1641168301352,57.23154205,176.36,176.25,0.08892685]
["bitfinex","SOLUSD",1641168301559,8.5103,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168301951,9.2703,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168304852,8.7703,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168306355,9.2703,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168307379,8.7703,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168307978,9.2703,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168309478,8.7703,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168309878,9.2703,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168311881,8.7703,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168312379,9.2703,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168318190,9.0103,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168318992,8.5103,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168319397,9.0103,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168319593,8.5094,176.34,176.25,8.59852685]
["bitfinex","SOLUSD",1641168319993,9.0094,176.34,176.25,8.85852685]
["bitfinex","SOLUSD",1641168320194,9.0094,176.34,176.25,9.35852685]
["bitfinex","SOLUSD",1641168320495,8.5094,176.34,176.26,1.2894]
["bitfinex","SOLUSD",1641168320699,0.5,176.34,176.26,9.7982]
["bitfinex","SOLUSD",1641168320895,0.5,176.34,176.26,10.0582]
["bitfinex","SOLUSD",1641168321397,9.0086,176.35,176.26,10.0582]
["bitfinex","SOLUSD",1641168321998,9.2686,176.35,176.26,9.7982]
["bitfinex","SOLUSD",1641168322296,9.2686,176.35,176.26,1.2894]
["bitfinex","SOLUSD",1641168322901,10.5745,176.35,176.26,1.2894]
["bitfinex","SOLUSD",1641168323799,9.2686,176.35,176.26,1.2894]
["bitfinex","SOLUSD",1641168325599,9.2686,176.35,176.25,2.44164696]
["bitfinex","SOLUSD",1641168325800,9.2686,176.35,176.25,2.70164696]
["bitfinex","SOLUSD",1641168326400,10.539,176.35,176.25,2.70164696]
["bitfinex","SOLUSD",1641168326605,9.2686,176.35,176.25,2.70164696]
["bitfinex","SOLUSD",1641168326804,9.2686,176.35,176.25,11.21114696]
["bitfinex","SOLUSD",1641168327106,9.2686,176.35,176.26,1.3379]
["bitfinex","SOLUSD",1641168327302,9.2686,176.35,176.26,6.5039]
["bitfinex","SOLUSD",1641168327600,9.2686,176.35,176.26,6.7639]
["bitfinex","SOLUSD",1641168328902,9.2686,176.35,176.26,15.2727]
["bitfinex","SOLUSD",1641168329304,0.76,176.35,176.26,15.2727]
["bitfinex","SOLUSD",1641168329503,0.5,176.35,176.26,15.2727]
["bitfinex","SOLUSD",1641168329802,57.23154205,176.36,176.26,15.2727]
["bitfinex","SOLUSD",1641168330004,57.23154205,176.36,176.26,6.7639]
["bitfinex","SOLUSD",1641168330206,57.23154205,176.36,176.26,1.5979]
["bitfinex","SOLUSD",1641168330606,8.5095,176.33,176.26,1.5979]
["bitfinex","SOLUSD",1641168331005,8.0095,176.33,176.26,1.5979]
["bitfinex","SOLUSD",1641168331606,8.5095,176.33,176.26,1.5979]
["bitfinex","SOLUSD",1641168332004,8.5095,176.33,176.26,0.26]
["bitfinex","SOLUSD",1641168332208,8.5095,176.33,176.25,0.08892685]
["bitfinex","SOLUSD",1641168332408,8.7695,176.33,176.25,0.08892685]
["bitfinex","SOLUSD",1641168332810,10.19619368,176.33,176.25,0.08892685]
["bitfinex","SOLUSD",1641168333209,8.7695,176.33,176.25,0.08892685]
["bitfinex","SOLUSD",1641168333409,1.3227,176.32,176.25,0.08892685]
["bitfinex","SOLUSD",1641168333609,8.5125,176.29,176.25,0.08892685]
["bitfinex","SOLUSD",1641168333910,8.92357315,176.29,176.21,2.78162762]
["bitfinex","SOLUSD",1641168334508,8.92357315,176.29,176.19,4.0607118]
["bitfinex","SOLUSD",1641168334709,8.92357315,176.29,176.19,2.7822118]
["bitfinex","SOLUSD",1641168334909,8.92357315,176.29,176.18,2.7822118]
["bitfinex","SOLUSD",1641168335109,1.3035,176.28,176.18,2.7822118]
["bitfinex","SOLUSD",1641168335315,8.5143,176.23,176.18,2.7822118]
["bitfinex","SOLUSD",1641168335511,8.5143,176.23,176.19,2.68033074]
["bitfinex","SOLUSD",1641168335814,1.3035,176.28,176.19,2.68033074]
["bitfinex","SOLUSD",1641168336010,1.3035,176.28,176.19,7.60033074]
["bitfinex","SOLUSD",1641168336212,0.5,176.29,176.19,8.10033074]
["bitfinex","SOLUSD",1641168336412,10.58567207,176.3,176.19,8.36033074]
["bitfinex","SOLUSD",1641168336612,9.0111,176.3,176.19,11.14254254]
["bitfinex","SOLUSD",1641168337014,9.0111,176.3,176.22,8.5107]
["bitfinex","SOLUSD",1641168337414,9.0111,176.3,176.22,8.7707]
["bitfinex","SOLUSD",1641168338015,9.2711,176.3,176.22,8.7707]
["bitfinex","SOLUSD",1641168338214,8.7711,176.3,176.22,8.7707]
["bitfinex","SOLUSD",1641168339029,8.7711,176.3,176.2,20.6053118]
["bitfinex","SOLUSD",1641168339222,8.7711,176.3,176.2,20.8653118]
["bitfinex","SOLUSD",1641168339424,9.0111,176.3,176.2,20.8653118]
["bitfinex","SOLUSD",1641168339824,8.5111,176.3,176.2,21.3653118]
["bitfinex","SOLUSD",1641168340023,9.0111,176.3,176.2,20.8653118]
["bitfinex","SOLUSD",1641168340441,9.0111,176.3,176.2,21.3653118]
["bitfinex","SOLUSD",1641168340837,9.2711,176.3,176.2,21.3653118]
["bitfinex","SOLUSD",1641168341836,9.2711,176.3,176.2,20.8653118]
["bitfinex","SOLUSD",1641168342140,9.0111,176.3,176.2,20.8653118]
["bitfinex","SOLUSD",1641168342336,9.0111,176.3,176.2,21.3653118]
["bitfinex","SOLUSD",1641168342537,9.0111,176.3,176.2,20.8653118]
["bitfinex","SOLUSD",1641168342938,9.0111,176.3,176.2,21.1053118]
["bitfinex","SOLUSD",1641168343437,9.0111,176.3,176.2,20.6053118]
["bitfinex","SOLUSD",1641168343840,9.0111,176.3,176.2,21.1053118]
["bitfinex","SOLUSD",1641168344338,9.0111,176.3,176.2,21.3653118]
["bitfinex","SOLUSD",1641168344742,9.0111,176.3,176.2,20.8653118]
["bitfinex","SOLUSD",1641168344940,9.0111,176.3,176.22,8.5108]
["bitfinex","SOLUSD",1641168345339,9.0111,176.3,176.23,31.07255395]
["bitfinex","SOLUSD",1641168345740,8.5103,176.31,176.23,31.33255395]
["bitfinex","SOLUSD",1641168345940,9.0103,176.31,176.24,1.3377]
["bitfinex","SOLUSD",1641168346139,9.0103,176.31,176.25,2.99938433]
["bitfinex","SOLUSD",1641168346339,9.0103,176.31,176.25,7.70238433]
["bitfinex","SOLUSD",1641168346538,8.5103,176.31,176.25,7.70238433]
["bitfinex","SOLUSD",1641168346738,8.51,176.32,176.25,7.70238433]
["bitfinex","SOLUSD",1641168346940,9.01,176.32,176.25,7.70238433]
["bitfinex","SOLUSD",1641168347138,9.01,176.32,176.25,7.96238433]
["bitfinex","SOLUSD",1641168348351,9.01,176.32,176.25,3.25938433]
["bitfinex","SOLUSD",1641168348954,9.01,176.32,176.25,2.99938433]
["bitfinex","SOLUSD",1641168349556,9.27,176.32,176.25,2.99938433]
["bitfinex","SOLUSD",1641168351959,9.27,176.32,176.24,1.3377]
["bitfinex","SOLUSD",1641168353061,9.27,176.32,176.25,2.45702036]
["bitfinex","SOLUSD",1641168357471,9.01,176.32,176.25,2.45702036]
["bitfinex","SOLUSD",1641168357773,9.01,176.32,176.25,2.71702036]
["bitfinex","SOLUSD",1641168359301,9.01,176.32,176.25,2.45702036]
["bitfinex","SOLUSD",1641168361101,9.27,176.32,176.25,2.45702036]
["bitfinex","SOLUSD",1641168365008,9.27,176.32,176.25,10.96652036]
["bitfinex","SOLUSD",1641168365613,8.77,176.32,176.25,10.96652036]
["bitfinex","SOLUSD",1641168365817,9.27,176.32,176.25,10.96652036]
["bitfinex","SOLUSD",1641168366210,0.76,176.32,176.25,10.96652036]
["bitfinex","SOLUSD",1641168366409,0.26,176.32,176.25,10.96652036]
["bitfinex","SOLUSD",1641168366609,10.2544,176.33,176.25,10.96652036]
["bitfinex","SOLUSD",1641168367009,9.0094,176.33,176.25,11.22652036]
["bitfinex","SOLUSD",1641168367210,8.5088,176.35,176.26,8.1]
["bitfinex","SOLUSD",1641168367412,0.5,176.33,176.27,8.5084]
["bitfinex","SOLUSD",1641168367609,0.5,176.33,176.26,8.1]
["bitfinex","SOLUSD",1641168367809,0.5,176.33,176.26,8.36]
["bitfinex","SOLUSD",1641168368011,57.23154205,176.36,176.27,1.2458]
["bitfinex","SOLUSD",1641168368411,57.23154205,176.36,176.27,1.5058]
["bitfinex","SOLUSD",1641168368809,8.509,176.34,176.27,1.5058]
["bitfinex","SOLUSD",1641168369209,9.009,176.34,176.27,1.2458]
["bitfinex","SOLUSD",1641168370110,9.269,176.34,176.27,1.2458]
["bitfinex","SOLUSD",1641168370912,9.009,176.34,176.27,1.5058]
["bitfinex","SOLUSD",1641168371112,9.009,176.34,176.27,10.0143]
["bitfinex","SOLUSD",1641168373519,0.5,176.34,176.27,10.0143]
["bitfinex","SOLUSD",1641168373920,56.73154205,176.36,176.28,23.20170189]
["bitfinex","SOLUSD",1641168374117,56.73154205,176.36,176.3,8.5067]
["bitfinex","SOLUSD",1641168374318,56.73154205,176.36,176.31,10.65470859]
["bitfinex","SOLUSD",1641168374516,56.73154205,176.36,176.32,8.1]
["bitfinex","SOLUSD",1641168374922,56.73154205,176.36,176.32,8.86]
["bitfinex","SOLUSD",1641168375320,56.73154205,176.36,176.34,8.5051]
["bitfinex","SOLUSD",1641168375526,56.73154205,176.36,176.32,8.36]
["bitfinex","SOLUSD",1641168376529,56.73154205,176.36,176.32,8.1]
["bitfinex","SOLUSD",1641168376729,56.73154205,176.36,176.29,9.3395]
["bitfinex","SOLUSD",1641168376929,56.73154205,176.36,176.31,0.26]
["bitfinex","SOLUSD",1641168377528,56.73154205,176.36,176.29,9.8395]
["bitfinex","SOLUSD",1641168377529,56.73154205,176.36,176.32,2.94055513]
["bitfinex","SOLUSD",1641168377952,56.73154205,176.36,176.32,3.20055513]
["bitfinex","SOLUSD",1641168379855,56.73154205,176.36,176.32,8.766]
["bitfinex","SOLUSD",1641168380155,56.73154205,176.36,176.29,9.3395]
["bitfinex","SOLUSD",1641168380354,56.73154205,176.36,176.29,10.0995]
["bitfinex","SOLUSD",1641168380958,56.73154205,176.36,176.3,33.42203425]
["bitfinex","SOLUSD",1641168381155,56.73154205,176.36,176.31,8.5063]
["bitfinex","SOLUSD",1641168381356,56.73154205,176.36,176.3,41.78203425]
["bitfinex","SOLUSD",1641168381555,56.73154205,176.36,176.3,42.28203425]
["bitfinex","SOLUSD",1641168382255,56.73154205,176.36,176.32,8.5056]
["bitfinex","SOLUSD",1641168382557,56.73154205,176.36,176.32,8.7656]
["bitfinex","SOLUSD",1641168384657,56.73154205,176.36,176.32,8.5056]
["bitfinex","SOLUSD",1641168384856,57.23154205,176.36,176.3,8.1]
["bitfinex","SOLUSD",1641168385059,56.73154205,176.36,176.3,16.6067]
["bitfinex","SOLUSD",1641168385661,56.73154205,176.36,176.3,19.07288596]
["bitfinex","SOLUSD",1641168385861,56.73154205,176.36,176.3,46.98707722]
["bitfinex","SOLUSD",1641168386063,56.73154205,176.36,176.3,44.78089126]
["bitfinex","SOLUSD",1641168386862,56.73154205,176.36,176.3,45.28089126]
["bitfinex","SOLUSD",1641168387064,56.73154205,176.36,176.31,2.19899471]
["bitfinex","SOLUSD",1641168387264,56.73154205,176.36,176.33,8.5055]
["bitfinex","SOLUSD",1641168387564,56.73154205,176.36,176.33,8.7655]
["bitfinex","SOLUSD",1641168388163,56.73154205,176.36,176.34,2.45485896]
["bitfinex","SOLUSD",1641168388566,56.73154205,176.36,176.34,11.21995896]
["bitfinex","SOLUSD",1641168393170,56.73154205,176.36,176.34,10.95995896]
["bitfinex","SOLUSD",1641168393380,3.60954097,176.35,176.33,8.5056]
["bitfinex","SOLUSD",1641168393573,3.60954097,176.35,176.3,10.8822118]
["bitfinex","SOLUSD",1641168394472,3.60954097,176.35,176.31,2.93087073]
["bitfinex","SOLUSD",1641168394673,3.60954097,176.35,176.32,8.5057]
["bitfinex","SOLUSD",1641168395374,56.73154205,176.36,176.33,2.45485896]
["bitfinex","SOLUSD",1641168395577,56.73154205,176.36,176.33,2.71485896]
["bitfinex","SOLUSD",1641168396874,56.73154205,176.36,176.33,10.96035896]
["bitfinex","SOLUSD",1641168400083,56.73154205,176.36,176.33,11.22035896]
["bitfinex","SOLUSD",1641168401880,56.73154205,176.36,176.33,2.71485896]
["bitfinex","SOLUSD",1641168403383,56.73154205,176.36,176.33,2.45485896]
["bitfinex","SOLUSD",1641168404781,56.73154205,176.36,176.33,2.71485896]
["bitfinex","SOLUSD",1641168407186,1.57457207,176.46,176.36,35.80921993]
["bitfinex","SOLUSD",1641168407390,1.57457207,176.46,176.38,31.92266782]
["bitfinex","SOLUSD",1641168407587,1.57457207,176.46,176.38,42.42605188]
["bitfinex","SOLUSD",1641168407787,1.57457207,176.49,176.38,42.92605188]
["bitfinex","SOLUSD",1641168407990,1.57457207,176.49,176.38,44.35274556]
["bitfinex","SOLUSD",1641168408187,10.07657207,176.49,176.38,44.35274556]
["bitfinex","SOLUSD",1641168408892,10.57657207,176.49,176.38,44.35274556]
["bitfinex","SOLUSD",1641168409190,9.002,176.49,176.38,44.35274556]
["bitfinex","SOLUSD",1641168409891,9.002,176.49,176.41,8.5017]
["bitfinex","SOLUSD",1641168410093,9.002,176.49,176.41,16.8617]
["bitfinex","SOLUSD",1641168410494,8.502,176.49,176.41,16.8617]
["bitfinex","SOLUSD",1641168410793,0.26,176.49,176.41,16.8617]
["bitfinex","SOLUSD",1641168410994,9.0014,176.5,176.41,16.8617]
["bitfinex","SOLUSD",1641168411194,9.2614,176.5,176.41,16.8617]
["bitfinex","SOLUSD",1641168413320,10.83597207,176.5,176.41,16.8617]
["bitfinex","SOLUSD",1641168413720,10.83597207,176.5,176.41,8.36]
["bitfinex","SOLUSD",1641168425930,9.2614,176.5,176.41,8.36]
["bitfinex","SOLUSD",1641168430736,9.2614,176.5,176.41,8.1]
["bitfinex","SOLUSD",1641168432140,1.57457207,176.48,176.41,8.1]
["bitfinex","SOLUSD",1641168432339,8.5038,176.45,176.41,8.1]
["bitfinex","SOLUSD",1641168432738,9.0038,176.45,176.41,8.1]
["bitfinex","SOLUSD",1641168432939,8.5038,176.45,176.41,8.1]
["bitfinex","SOLUSD",1641168433138,9.0038,176.45,176.41,8.1]
["bitfinex","SOLUSD",1641168433338,8.5038,176.45,176.41,8.1]
["bitfinex","SOLUSD",1641168433738,2.80817207,176.49,176.42,3.03504748]
["bitfinex","SOLUSD",1641168433940,2.07457207,176.49,176.42,8.1]
["bitfinex","SOLUSD",1641168434141,0.5,176.49,176.42,8.1]
["bitfinex","SOLUSD",1641168434340,0.5,176.49,176.42,8.36]
["bitfinex","SOLUSD",1641168434540,2.07457207,176.5,176.42,8.36]
["bitfinex","SOLUSD",1641168435244,10.57607207,176.5,176.42,8.36]
["bitfinex","SOLUSD",1641168435644,9.0015,176.5,176.42,8.36]
["bitfinex","SOLUSD",1641168436041,9.2615,176.5,176.42,8.36]
["bitfinex","SOLUSD",1641168443153,9.2615,176.5,176.42,8.1]
["bitfinex","SOLUSD",1641168444558,9.2615,176.5,176.42,8.36]
["bitfinex","SOLUSD",1641168445472,9.2615,176.5,176.42,8.1]
["bitfinex","SOLUSD",1641168447075,9.2615,176.5,176.42,8.36]
["bitfinex","SOLUSD",1641168447276,9.2615,176.5,176.42,8.1]
["bitfinex","SOLUSD",1641168447677,9.2615,176.5,176.39,8.1]
["bitfinex","SOLUSD",1641168448277,9.2615,176.5,176.36,38.59143173]
["bitfinex","SOLUSD",1641168448278,1.42669368,176.49,176.36,38.59143173]
["bitfinex","SOLUSD",1641168448480,8.5063,176.43,176.36,38.59143173]
["bitfinex","SOLUSD",1641168448680,8.5063,176.43,176.36,35.80921993]
["bitfinex","SOLUSD",1641168448878,9.0063,176.43,176.36,35.80921993]
["bitfinex","SOLUSD",1641168452282,9.2663,176.43,176.36,35.80921993]
["bitfinex","SOLUSD",1641168453388,17.3663,176.43,176.36,35.80921993]
["bitfinex","SOLUSD",1641168453985,1.57457207,176.42,176.36,35.80921993]
["bitfinex","SOLUSD",1641168454189,8.5085,176.39,176.36,35.80921993]
["bitfinex","SOLUSD",1641168454387,3.60954097,176.38,176.36,35.80921993]
["bitfinex","SOLUSD",1641168454886,4.10954097,176.38,176.36,35.80921993]
["bitfinex","SOLUSD",1641168455886,8.5087,176.37,176.36,35.80921993]
["bitfinex","SOLUSD",1641168456286,9.0087,176.37,176.36,35.80921993]
["bitfinex","SOLUSD",1641168459586,9.2687,176.37,176.36,35.80921993]
["bitfinex","SOLUSD",1641168469699,35.80921993,176.36,176.29,75.568]
["bitfinex","SOLUSD",1641168469898,35.80921993,176.36,176.28,76.0483]
["bitfinex","SOLUSD",1641168469899,36.30921993,176.36,176.28,76.0483]
["bitfinex","SOLUSD",1641168470102,37.73591361,176.36,176.26,2.7822118]
["bitfinex","SOLUSD",1641168470701,37.73591361,176.36,176.23,4.0726118]
["bitfinex","SOLUSD",1641168470900,8.5117,176.3,176.23,4.0726118]
["bitfinex","SOLUSD",1641168471103,15.3457,176.3,176.23,2.7822118]
["bitfinex","SOLUSD",1641168471304,15.8457,176.3,176.23,2.7822118]
["bitfinex","SOLUSD",1641168471805,15.8457,176.3,176.22,2.7822118]
["bitfinex","SOLUSD",1641168472902,15.8457,176.3,176.21,73.4015]
["bitfinex","SOLUSD",1641168473502,16.1057,176.3,176.2,1.3358]
["bitfinex","SOLUSD",1641168473700,16.1057,176.3,176.17,86.3434118]
["bitfinex","SOLUSD",1641168474104,16.1057,176.3,176.18,2.53644666]
["bitfinex","SOLUSD",1641168479337,24.4346,176.3,176.18,2.53644666]
["bitfinex","SOLUSD",1641168481841,26.00917207,176.3,176.18,2.53644666]
["bitfinex","SOLUSD",1641168483245,27.43586575,176.3,176.18,2.53644666]
["bitfinex","SOLUSD",1641168483444,1.57457207,176.29,176.18,2.53644666]
["bitfinex","SOLUSD",1641168483645,8.5154,176.24,176.18,2.53644666]
["bitfinex","SOLUSD",1641168483845,9.0154,176.24,176.18,2.53644666]
["bitfinex","SOLUSD",1641168484646,9.2754,176.24,176.18,2.53644666]
["bitfinex","SOLUSD",1641168487351,8.5154,176.24,176.18,2.53644666]
["bitfinex","SOLUSD",1641168487545,9.0154,176.24,176.18,2.53644666]
["bitfinex","SOLUSD",1641168488646,0.5,176.24,176.18,2.79644666]
["bitfinex","SOLUSD",1641168488846,0.5,176.26,176.18,2.79644666]
["bitfinex","SOLUSD",1641168489454,28.8798,176.29,176.18,2.79644666]
["bitfinex","SOLUSD",1641168489749,8.5135,176.25,176.18,2.79644666]
["bitfinex","SOLUSD",1641168489952,9.0135,176.25,176.18,2.79644666]
["bitfinex","SOLUSD",1641168491051,9.2735,176.25,176.18,2.79644666]
["bitfinex","SOLUSD",1641168491253,9.2735,176.25,176.18,2.53644666]
["bitfinex","SOLUSD",1641168493649,9.2735,176.25,176.17,76.7209]
["bitfinex","SOLUSD",1641168495852,9.2735,176.25,176.16,78.3297]
["bitfinex","SOLUSD",1641168496054,10.70019368,176.25,176.16,78.3297]
["bitfinex","SOLUSD",1641168497857,18.80019368,176.25,176.16,78.3297]
["bitfinex","SOLUSD",1641168499858,18.80019368,176.25,176.13,1.2283]
["bitfinex","SOLUSD",1641168500662,20.13409368,176.25,176.13,1.2283]
["bitfinex","SOLUSD",1641168505163,28.49599368,176.25,176.13,1.2283]
["bitfinex","SOLUSD",1641168505762,30.07056575,176.25,176.13,1.2283]
["bitfinex","SOLUSD",1641168511076,28.49599368,176.25,176.13,1.2283]
["bitfinex","SOLUSD",1641168511777,28.49599368,176.25,176.13,0.62054904]
["bitfinex","SOLUSD",1641168512174,30.07056575,176.25,176.13,0.62054904]
["bitfinex","SOLUSD",1641168515003,30.07056575,176.25,176.11,78.71060761]
["bitfinex","SOLUSD",1641168515605,30.07056575,176.25,176.12,1.2528]
["bitfinex","SOLUSD",1641168519010,28.49599368,176.25,176.12,1.2528]
["bitfinex","SOLUSD",1641168519811,30.07056575,176.25,176.12,1.2528]
["bitfinex","SOLUSD",1641168522012,34.85245666,176.25,176.09,1.2334]
["bitfinex","SOLUSD",1641168522214,39.74045666,176.25,176.09,0.7334]
["bitfinex","SOLUSD",1641168523014,39.74045666,176.25,176.09,3.09630805]
["bitfinex","SOLUSD",1641168523516,1.57457207,176.24,176.09,3.09630805]
["bitfinex","SOLUSD",1641168523715,8.1,176.23,176.09,3.09630805]
["bitfinex","SOLUSD",1641168523914,10.02669368,176.23,176.09,3.09630805]
["bitfinex","SOLUSD",1641168524314,1.42669368,176.22,176.09,3.09630805]
["bitfinex","SOLUSD",1641168524515,8.1,176.21,176.09,3.09630805]
["bitfinex","SOLUSD",1641168525016,1.42669368,176.2,176.09,3.09630805]
["bitfinex","SOLUSD",1641168525216,10.75179368,176.2,176.09,3.09630805]
["bitfinex","SOLUSD",1641168525418,11.25179368,176.2,176.09,3.09630805]
["bitfinex","SOLUSD",1641168525621,1.42669368,176.19,176.09,3.09630805]
["bitfinex","SOLUSD",1641168525819,8.5199,176.15,176.09,3.09630805]
["bitfinex","SOLUSD",1641168526026,8.5199,176.15,176.09,2.36290805]
["bitfinex","SOLUSD",1641168526219,9.0199,176.15,176.09,2.36290805]
["bitfinex","SOLUSD",1641168531127,9.2799,176.15,176.09,2.36290805]
["bitfinex","SOLUSD",1641168534030,9.2799,176.15,176.08,77.952]
["bitfinex","SOLUSD",1641168534330,9.2799,176.15,176.08,76.952]
["bitfinex","SOLUSD",1641168535134,8.7799,176.15,176.08,79.49432913]
["bitfinex","SOLUSD",1641168536534,9.2799,176.15,176.08,79.49432913]
["bitfinex","SOLUSD",1641168539656,9.2799,176.15,176.08,76.952]
["bitfinex","SOLUSD",1641168539857,9.2799,176.15,176.03,4.0025118]
["bitfinex","SOLUSD",1641168540059,16.3699,176.15,176.04,1.2209]
["bitfinex","SOLUSD",1641168540657,9.3703,176.14,176.04,3.40080327]
["bitfinex","SOLUSD",1641168540858,8.5226,176.09,176.04,1.2209]
["bitfinex","SOLUSD",1641168541257,9.0226,176.09,176.04,1.2209]
["bitfinex","SOLUSD",1641168541658,9.0226,176.09,176.01,156.293]
["bitfinex","SOLUSD",1641168542358,9.0226,176.09,176.02,2.21489467]
["bitfinex","SOLUSD",1641168544560,9.2826,176.09,176.02,2.21489467]
["bitfinex","SOLUSD",1641168545463,9.2826,176.09,176.01,156.293]
["bitfinex","SOLUSD",1641168545464,10.70929368,176.09,176.01,156.293]
["bitfinex","SOLUSD",1641168545762,17.03829368,176.09,175.99,2.7822118]
["bitfinex","SOLUSD",1641168546362,17.03829368,176.09,175.97,1.3176]
["bitfinex","SOLUSD",1641168546363,25.13829368,176.09,175.97,1.3176]
["bitfinex","SOLUSD",1641168546564,1.3142,176.08,175.97,1.3176]
["bitfinex","SOLUSD",1641168546762,8.5273,176.03,175.97,1.3176]
["bitfinex","SOLUSD",1641168547263,9.0273,176.03,175.97,1.3176]
["bitfinex","SOLUSD",1641168547462,9.0273,176.03,175.97,4.09168336]
["bitfinex","SOLUSD",1641168548063,9.0273,176.03,175.97,2.77408336]
["bitfinex","SOLUSD",1641168548262,9.0273,176.03,175.92,74.7683]
["bitfinex","SOLUSD",1641168548462,9.2873,176.03,175.91,4.1197118]
["bitfinex","SOLUSD",1641168548664,9.2873,176.03,175.91,1.3375]
["bitfinex","SOLUSD",1641168549264,9.2873,176.03,175.92,2.80397625]
["bitfinex","SOLUSD",1641168554079,9.2873,176.03,175.91,1.3375]
["bitfinex","SOLUSD",1641168554377,9.2873,176.03,175.9,78.9963]
["bitfinex","SOLUSD",1641168554378,9.52669368,176.02,175.9,78.9963]
["bitfinex","SOLUSD",1641168554580,8.5304,175.96,175.9,78.9963]
["bitfinex","SOLUSD",1641168554775,14.5754,175.96,175.9,78.9963]
["bitfinex","SOLUSD",1641168554978,15.0754,175.96,175.89,2.7822118]
["bitfinex","SOLUSD",1641168555177,15.0754,175.96,175.88,2.7822118]
["bitfinex","SOLUSD",1641168555379,15.0754,175.96,175.88,1.7822118]
["bitfinex","SOLUSD",1641168555579,9.52669368,175.95,175.88,1.7822118]
["bitfinex","SOLUSD",1641168555779,8.5329,175.92,175.88,1.18e-05]
["bitfinex","SOLUSD",1641168555978,16.0969,175.92,175.88,1.18e-05]
["bitfinex","SOLUSD",1641168556379,16.3569,175.92,175.88,1.18e-05]
["bitfinex","SOLUSD",1641168556781,16.3569,175.92,175.84,4.83516474]
["bitfinex","SOLUSD",1641168556985,24.4569,175.92,175.79,77.6344]
["bitfinex","SOLUSD",1641168557382,25.88359368,175.92,175.79,77.6344]
["bitfinex","SOLUSD",1641168557582,25.88359368,175.92,175.75,3.83516474]
["bitfinex","SOLUSD",1641168557810,31.11326237,175.92,175.75,3.83516474]
["bitfinex","SOLUSD",1641168558184,31.11326237,175.92,175.74,81.92493432]
["bitfinex","SOLUSD",1641168558484,30.85326237,175.92,175.74,81.92493432]
["bitfinex","SOLUSD",1641168558684,30.85326237,175.92,175.74,80.42493432]
["bitfinex","SOLUSD",1641168559285,32.42783444,175.92,175.73,8.1]
["bitfinex","SOLUSD",1641168559491,19.17672358,175.74,175.65,8.1]
["bitfinex","SOLUSD",1641168559686,19.17672358,175.74,175.62,15.65860789]
["bitfinex","SOLUSD",1641168559886,19.17672358,175.74,175.62,8.1]
["bitfinex","SOLUSD",1641168559887,8.5399,175.7,175.62,8.1]
["bitfinex","SOLUSD",1641168560285,9.0399,175.7,175.63,25.2253242]
["bitfinex","SOLUSD",1641168560490,8.5399,175.7,175.63,25.2253242]
["bitfinex","SOLUSD",1641168560893,8.5399,175.7,175.62,8.1]
["bitfinex","SOLUSD",1641168561090,9.0399,175.7,175.62,8.1]
["bitfinex","SOLUSD",1641168561291,9.0399,175.7,175.6,2.567]
["bitfinex","SOLUSD",1641168561488,9.0399,175.7,175.59,3.23646964]
["bitfinex","SOLUSD",1641168561889,9.0399,175.7,175.6,32.30001125]
["bitfinex","SOLUSD",1641168562091,8.7999,175.7,175.6,32.30001125]
["bitfinex","SOLUSD",1641168562287,8.5399,175.7,175.6,32.80001125]
["bitfinex","SOLUSD",1641168562488,47.64252358,175.74,175.6,32.80001125]
["bitfinex","SOLUSD",1641168562688,19.67672358,175.74,175.6,32.30001125]
["bitfinex","SOLUSD",1641168562893,8.1,175.73,175.6,32.30001125]
["bitfinex","SOLUSD",1641168563089,8.1,175.73,175.6,2.25959774]
["bitfinex","SOLUSD",1641168563289,10.02669368,175.73,175.6,2.25959774]
["bitfinex","SOLUSD",1641168563493,8.6,175.73,175.6,2.25959774]
["bitfinex","SOLUSD",1641168563888,8.5417,175.67,175.6,2.75959774]
["bitfinex","SOLUSD",1641168564788,8.5417,175.67,175.6,3.01959774]
["bitfinex","SOLUSD",1641168565790,8.8017,175.67,175.61,2.98718266]
["bitfinex","SOLUSD",1641168565989,8.8017,175.67,175.58,76.0224]
["bitfinex","SOLUSD",1641168566193,9.3017,175.67,175.57,77.162]
["bitfinex","SOLUSD",1641168567195,9.0417,175.67,175.58,2.65814584]
["bitfinex","SOLUSD",1641168567392,9.3017,175.67,175.58,2.65814584]
["bitfinex","SOLUSD",1641168567792,9.0417,175.67,175.58,2.65814584]
["bitfinex","SOLUSD",1641168568592,9.0417,175.67,175.58,2.91814584]
["bitfinex","SOLUSD",1641168568996,0.62383894,175.66,175.58,2.41814584]
["bitfinex","SOLUSD",1641168569195,8.5424,175.64,175.58,2.41814584]
["bitfinex","SOLUSD",1641168569595,0.44309387,175.63,175.58,0.26]
["bitfinex","SOLUSD",1641168569797,0.44309387,175.63,175.55,8.649424]
["bitfinex","SOLUSD",1641168569994,0.44309387,175.63,175.55,0.106624]
["bitfinex","SOLUSD",1641168570197,0.44309387,175.63,175.53,0.924124]
["bitfinex","SOLUSD",1641168570394,0.44309387,175.63,175.52,0.14243822]
["bitfinex","SOLUSD",1641168570395,8.98589387,175.63,175.52,0.14243822]
["bitfinex","SOLUSD",1641168570795,9.48589387,175.63,175.53,2.49630185]
["bitfinex","SOLUSD",1641168570995,9.48589387,175.63,175.53,1.99630185]
["bitfinex","SOLUSD",1641168571395,9.48589387,175.63,175.53,2.49630185]
["bitfinex","SOLUSD",1641168572195,9.48589387,175.63,175.53,11.04010185]
["bitfinex","SOLUSD",1641168573020,9.48589387,175.63,175.53,11.30010185]
["bitfinex","SOLUSD",1641168576528,9.0428,175.63,175.53,11.30010185]
["bitfinex","SOLUSD",1641168577532,1.23631276,175.62,175.53,11.30010185]
["bitfinex","SOLUSD",1641168577729,8.5437,175.61,175.53,11.30010185]
["bitfinex","SOLUSD",1641168577928,8.5437,175.61,175.53,10.80010185]
["bitfinex","SOLUSD",1641168578528,9.0437,175.61,175.53,10.80010185]
["bitfinex","SOLUSD",1641168579334,9.0437,175.61,175.53,0.26]
["bitfinex","SOLUSD",1641168579535,9.0437,175.61,175.52,0.14243822]
["bitfinex","SOLUSD",1641168582537,9.3037,175.61,175.52,0.14243822]
["bitfinex","SOLUSD",1641168588144,50.0,175.6,175.5,76.99103822]
["bitfinex","SOLUSD",1641168588343,8.5457,175.57,175.5,76.99103822]
["bitfinex","SOLUSD",1641168588543,8.5457,175.57,175.5,0.26]
["bitfinex","SOLUSD",1641168588745,8.5457,175.57,175.49,8.8058]
["bitfinex","SOLUSD",1641168589346,8.5457,175.57,175.5,3.04469783]
["bitfinex","SOLUSD",1641168589547,8.5457,175.57,175.5,3.30469783]
["bitfinex","SOLUSD",1641168589746,8.5457,175.57,175.5,11.84999783]
["bitfinex","SOLUSD",1641168589946,9.4072,175.64,175.5,11.84999783]
["bitfinex","SOLUSD",1641168590146,37.8876,175.64,175.5,11.84999783]
["bitfinex","SOLUSD",1641168590351,37.8876,175.64,175.5,12.34999783]
["bitfinex","SOLUSD",1641168590352,37.0804,175.64,175.5,12.34999783]
["bitfinex","SOLUSD",1641168590747,37.0804,175.64,175.5,91.02919783]
["bitfinex","SOLUSD",1641168590748,1.37853172,175.63,175.5,91.02919783]
["bitfinex","SOLUSD",1641168590948,1.87853172,175.63,175.5,91.02919783]
["bitfinex","SOLUSD",1641168591582,1.87853172,175.63,175.5,87.2245]
["bitfinex","SOLUSD",1641168591780,28.4868,175.61,175.5,78.6792]
["bitfinex","SOLUSD",1641168591980,8.1,175.6,175.48,76.9528]
["bitfinex","SOLUSD",1641168592380,8.6,175.6,175.48,76.9528]
["bitfinex","SOLUSD",1641168592581,10.02669368,175.6,175.49,2.95983813]
["bitfinex","SOLUSD",1641168592781,8.6,175.6,175.49,2.95983813]
["bitfinex","SOLUSD",1641168593380,8.6,175.6,175.49,3.21983813]
["bitfinex","SOLUSD",1641168593680,8.6,175.6,175.49,2.95983813]
["bitfinex","SOLUSD",1641168593882,8.5465,175.55,175.49,2.95983813]
["bitfinex","SOLUSD",1641168594581,8.5465,175.55,175.48,76.9528]
["bitfinex","SOLUSD",1641168594984,8.5465,175.55,175.48,77.2128]
["bitfinex","SOLUSD",1641168595186,8.5465,175.55,175.48,74.2128]
["bitfinex","SOLUSD",1641168595585,8.5465,175.55,175.49,2.65834167]
["bitfinex","SOLUSD",1641168595984,8.5465,175.55,175.49,2.91834167]
["bitfinex","SOLUSD",1641168599390,8.5465,175.55,175.49,2.65834167]
["bitfinex","SOLUSD",1641168600192,8.6,175.6,175.49,2.65834167]
["bitfinex","SOLUSD",1641168600193,8.5457,175.57,175.49,2.65834167]
["bitfinex","SOLUSD",1641168600792,8.5457,175.57,175.49,11.20344167]
["bitfinex","SOLUSD",1641168600995,0.5,175.6,175.49,11.70344167]
["bitfinex","SOLUSD",1641168601191,0.5,175.6,175.49,86.30154167]
["bitfinex","SOLUSD",1641168601392,8.5447,175.59,175.49,86.56154167]
["bitfinex","SOLUSD",1641168601994,0.5,175.62,175.49,86.56154167]
["bitfinex","SOLUSD",1641168602193,30.36143172,175.63,175.49,86.56154167]
["bitfinex","SOLUSD",1641168602393,8.5444,175.59,175.49,86.56154167]
["bitfinex","SOLUSD",1641168603395,8.5444,175.59,175.49,86.06154167]
["bitfinex","SOLUSD",1641168603793,8.5444,175.59,175.49,85.80154167]
["bitfinex","SOLUSD",1641168603995,8.5444,175.59,175.49,77.25644167]
["bitfinex","SOLUSD",1641168604397,9.0444,175.59,175.49,77.25644167]
["bitfinex","SOLUSD",1641168604999,8.5444,175.59,175.49,77.25644167]
["bitfinex","SOLUSD",1641168605499,8.5444,175.59,175.49,86.06174167]
["bitfinex","SOLUSD",1641168605899,8.5444,175.59,175.49,94.16174167]
["bitfinex","SOLUSD",1641168606301,8.5438,175.61,175.49,94.66174167]
["bitfinex","SOLUSD",1641168606501,8.5438,175.61,175.49,94.16174167]
["bitfinex","SOLUSD",1641168606702,8.5438,175.61,175.49,94.66174167]
["bitfinex","SOLUSD",1641168607302,9.0438,175.61,175.49,94.66174167]
["bitfinex","SOLUSD",1641168607704,8.5438,175.61,175.49,94.66174167]
["bitfinex","SOLUSD",1641168608104,8.5438,175.61,175.49,94.16174167]
["bitfinex","SOLUSD",1641168608303,9.0438,175.61,175.49,94.16174167]
["bitfinex","SOLUSD",1641168608504,9.0438,175.61,175.49,85.35644167]
["bitfinex","SOLUSD",1641168608904,10.32,175.61,175.49,85.35644167]
["bitfinex","SOLUSD",1641168609506,10.32,175.61,175.49,77.25644167]
["bitfinex","SOLUSD",1641168609905,10.32,175.61,175.49,77.51644167]
["bitfinex","SOLUSD",1641168611834,9.82,175.61,175.49,77.51644167]
["bitfinex","SOLUSD",1641168612239,8.5438,175.61,175.49,77.51644167]
["bitfinex","SOLUSD",1641168612438,28.4801,175.64,175.5,1.42669368]
["bitfinex","SOLUSD",1641168612634,1.57457207,175.66,175.51,8.1]
["bitfinex","SOLUSD",1641168612933,1.57457207,175.66,175.52,24.29488005]
["bitfinex","SOLUSD",1641168613133,1.57457207,175.66,175.53,8.1]
["bitfinex","SOLUSD",1641168613333,1.47540422,175.69,175.54,2.48779854]
["bitfinex","SOLUSD",1641168613538,1.47540422,175.69,175.6,8.5399]
["bitfinex","SOLUSD",1641168613733,8.54,175.69,175.57,86.9198]
["bitfinex","SOLUSD",1641168613937,8.54,175.69,175.58,8.1]
["bitfinex","SOLUSD",1641168614134,8.49415468,175.69,175.59,29.30656524]
["bitfinex","SOLUSD",1641168614334,8.49415468,175.69,175.59,37.40656524]
["bitfinex","SOLUSD",1641168614534,8.49415468,175.69,175.59,39.59325892]
["bitfinex","SOLUSD",1641168614737,8.49415468,175.69,175.62,8.5393]
["bitfinex","SOLUSD",1641168615034,9.68249809,175.69,175.63,2.67411346]
["bitfinex","SOLUSD",1641168615234,2.90547207,175.72,175.63,2.67411346]
["bitfinex","SOLUSD",1641168615235,8.5391,175.7,175.63,2.67411346]
["bitfinex","SOLUSD",1641168615434,8.5391,175.7,175.63,2.93411346]
["bitfinex","SOLUSD",1641168615634,1.57457207,175.72,175.63,2.93411346]
["bitfinex","SOLUSD",1641168616235,1.57457207,175.72,175.63,11.47301346]
["bitfinex","SOLUSD",1641168616437,20.75129565,175.74,175.63,11.47301346]
["bitfinex","SOLUSD",1641168617239,1.33995358,175.7,175.63,11.47301346]
["bitfinex","SOLUSD",1641168619639,9.87905358,175.7,175.63,0.26]
["bitfinex","SOLUSD",1641168619842,10.37905358,175.7,175.59,8.1]
["bitfinex","SOLUSD",1641168620040,10.37905358,175.7,175.59,8.36]
["bitfinex","SOLUSD",1641168620640,10.37905358,175.7,175.6,2.64238317]
["bitfinex","SOLUSD",1641168620841,10.37905358,175.7,175.6,29.8938537]
["bitfinex","SOLUSD",1641168621043,9.87905358,175.7,175.6,30.1538537]
["bitfinex","SOLUSD",1641168621443,10.37905358,175.7,175.6,30.1538537]
["bitfinex","SOLUSD",1641168622845,9.0391,175.7,175.6,30.1538537]
["bitfinex","SOLUSD",1641168623446,8.5391,175.7,175.6,30.1538537]
["bitfinex","SOLUSD",1641168623847,10.45044401,175.7,175.6,30.1538537]
["bitfinex","SOLUSD",1641168624247,9.95044401,175.7,175.6,30.1538537]
["bitfinex","SOLUSD",1641168624446,10.45044401,175.7,175.6,30.1538537]
["bitfinex","SOLUSD",1641168626554,10.45044401,175.7,175.6,2.90238317]
["bitfinex","SOLUSD",1641168627153,9.95044401,175.7,175.6,2.90238317]
["bitfinex","SOLUSD",1641168628657,9.95044401,175.7,175.6,4.32907685]
["bitfinex","SOLUSD",1641168628855,8.5391,175.7,175.6,4.32907685]
["bitfinex","SOLUSD",1641168630257,8.5391,175.7,175.6,2.90238317]
["bitfinex","SOLUSD",1641168632160,9.0391,175.7,175.6,2.90238317]
["bitfinex","SOLUSD",1641168632358,8.5391,175.7,175.6,2.64238317]
["bitfinex","SOLUSD",1641168633158,8.5391,175.7,175.6,4.06907685]
["bitfinex","SOLUSD",1641168633560,8.5391,175.7,175.6,2.64238317]
["bitfinex","SOLUSD",1641168633757,8.5391,175.7,175.6,2.90238317]
["bitfinex","SOLUSD",1641168638261,8.5391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168639663,9.0391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168639866,8.5391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168643870,9.0391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168644098,8.5391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168644299,9.0391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168644503,8.5391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168644698,9.0391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168644897,8.5391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168645099,9.0391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168645300,8.5391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168645698,9.0391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168645898,8.5391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168646499,8.5391,175.7,175.6,10.74238317]
["bitfinex","SOLUSD",1641168648502,8.5391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168648701,9.0391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168648902,8.5391,175.7,175.6,11.00238317]
["bitfinex","SOLUSD",1641168649104,8.5391,175.7,175.6,2.90238317]
["bitfinex","SOLUSD",1641168649902,9.0391,175.7,175.6,2.90238317]
["bitfinex","SOLUSD",1641168650802,8.5391,175.7,175.6,2.90238317]
["bitfinex","SOLUSD",1641168651003,8.7991,175.7,175.6,2.90238317]
["bitfinex","SOLUSD",1641168652104,8.5391,175.7,175.6,2.90238317]
["bitfinex","SOLUSD",1641168652804,8.5391,175.7,175.6,2.64238317]
["bitfinex","SOLUSD",1641168661413,10.11367207,175.7,175.6,2.64238317]
["bitfinex","SOLUSD",1641168662213,10.11367207,175.7,175.58,2.6389]
["bitfinex","SOLUSD",1641168663717,10.11367207,175.7,175.59,2.27579919]
["bitfinex","SOLUSD",1641168664516,8.5391,175.7,175.59,2.27579919]
["bitfinex","SOLUSD",1641168665115,10.11367207,175.7,175.59,2.27579919]
["bitfinex","SOLUSD",1641168667618,1.57457207,175.69,175.59,2.27579919]
["bitfinex","SOLUSD",1641168667826,8.5418,175.65,175.59,2.27579919]
["bitfinex","SOLUSD",1641168668619,8.5418,175.65,175.59,2.09447987]
["bitfinex","SOLUSD",1641168668818,9.02216549,175.65,175.59,2.09447987]
["bitfinex","SOLUSD",1641168669920,8.5418,175.65,175.59,2.09447987]
["bitfinex","SOLUSD",1641168671124,9.90069617,175.65,175.58,1.3053]
["bitfinex","SOLUSD",1641168671425,9.90069617,175.65,175.55,76.0801]
["bitfinex","SOLUSD",1641168671824,9.90069617,175.65,175.54,3.23327673]
["bitfinex","SOLUSD",1641168672027,9.90069617,175.65,175.53,3.23327673]
["bitfinex","SOLUSD",1641168672628,1.57457207,175.64,175.52,2.5872]
["bitfinex","SOLUSD",1641168672830,2.84477207,175.64,175.53,2.91769872]
["bitfinex","SOLUSD",1641168673027,8.545,175.59,175.53,2.91769872]
["bitfinex","SOLUSD",1641168673228,8.545,175.59,175.52,2.5872]
["bitfinex","SOLUSD",1641168674027,8.545,175.59,175.52,1.2647]
["bitfinex","SOLUSD",1641168674226,0.38935596,175.58,175.52,1.2647]
["bitfinex","SOLUSD",1641168674426,8.5457,175.57,175.52,1.2647]
["bitfinex","SOLUSD",1641168674627,8.5457,175.57,175.51,75.6914]
["bitfinex","SOLUSD",1641168677330,8.5457,175.57,175.5,79.4316]
["bitfinex","SOLUSD",1641168677532,8.5457,175.57,175.46,3.23327673]
["bitfinex","SOLUSD",1641168678033,8.5457,175.57,175.45,8.1]
["bitfinex","SOLUSD",1641168678231,9.8112,175.57,175.46,2.77724713]
["bitfinex","SOLUSD",1641168680133,9.8112,175.57,175.46,4.04284713]
["bitfinex","SOLUSD",1641168687063,10.3112,175.57,175.46,4.04284713]
["bitfinex","SOLUSD",1641168691367,10.3112,175.57,175.46,4.54284713]
["bitfinex","SOLUSD",1641168691567,9.8112,175.57,175.47,8.1]
["bitfinex","SOLUSD",1641168691771,9.8112,175.57,175.48,27.75940937]
["bitfinex","SOLUSD",1641168692068,8.5457,175.57,175.47,8.1]
["bitfinex","SOLUSD",1641168692268,9.0457,175.57,175.47,8.1]
["bitfinex","SOLUSD",1641168692568,10.3454,175.57,175.47,8.1]
["bitfinex","SOLUSD",1641168694269,10.3454,175.57,175.47,8.00932485]
["bitfinex","SOLUSD",1641168694469,10.3454,175.57,175.47,8.50932485]
["bitfinex","SOLUSD",1641168697172,9.8454,175.57,175.47,8.50932485]
["bitfinex","SOLUSD",1641168698677,10.3454,175.57,175.47,8.00932485]
["bitfinex","SOLUSD",1641168699482,11.91997207,175.57,175.47,8.00932485]
["bitfinex","SOLUSD",1641168700282,1.57457207,175.56,175.47,8.00932485]
["bitfinex","SOLUSD",1641168700479,8.5486,175.52,175.47,8.00932485]
["bitfinex","SOLUSD",1641168700682,8.98442987,175.52,175.47,8.00932485]
["bitfinex","SOLUSD",1641168702984,8.98442987,175.52,175.46,2.77724713]
["bitfinex","SOLUSD",1641168704689,8.98442987,175.52,175.44,88.5899]
["bitfinex","SOLUSD",1641168704890,8.98442987,175.52,175.44,89.0899]
["bitfinex","SOLUSD",1641168705790,8.98442987,175.52,175.44,90.87335187]
["bitfinex","SOLUSD",1641168705991,9.48442987,175.52,175.44,90.87335187]
["bitfinex","SOLUSD",1641168706193,9.48442987,175.52,175.44,89.64765187]
["bitfinex","SOLUSD",1641168706391,9.48442987,175.52,175.44,81.54765187]
["bitfinex","SOLUSD",1641168707393,9.48442987,175.52,175.44,79.2642]
["bitfinex","SOLUSD",1641168709095,9.48442987,175.52,175.43,75.0466]
["bitfinex","SOLUSD",1641168709298,9.48442987,175.52,175.43,72.4558706]
["bitfinex","SOLUSD",1641168710095,10.74362987,175.52,175.43,72.4558706]
["bitfinex","SOLUSD",1641168710697,10.74362987,175.52,175.43,71.1520706]
["bitfinex","SOLUSD",1641168713835,10.74362987,175.52,175.43,71.4120706]
["bitfinex","SOLUSD",1641168714132,10.74362987,175.52,175.43,71.1520706]
["bitfinex","SOLUSD",1641168716537,10.74362987,175.52,175.43,71.4120706]
["bitfinex","SOLUSD",1641168720941,18.84362987,175.52,175.43,71.4120706]
["bitfinex","SOLUSD",1641168721639,10.74362987,175.52,175.43,71.4120706]
["bitfinex","SOLUSD",1641168722940,9.48442987,175.52,175.43,71.4120706]
["bitfinex","SOLUSD",1641168723142,8.98442987,175.52,175.43,71.4120706]
["bitfinex","SOLUSD",1641168724239,8.98442987,175.52,175.43,79.5120706]
["bitfinex","SOLUSD",1641168725538,9.48442987,175.52,175.43,79.5120706]
["bitfinex","SOLUSD",1641168726443,8.5486,175.52,175.43,79.5120706]
["bitfinex","SOLUSD",1641168726747,1.57457207,175.55,175.43,79.5120706]
["bitfinex","SOLUSD",1641168726952,1.57457207,175.55,175.44,1.42669368]
["bitfinex","SOLUSD",1641168727151,1.57457207,175.56,175.45,39.492894]
["bitfinex","SOLUSD",1641168727350,1.57457207,175.56,175.46,76.4319]
["bitfinex","SOLUSD",1641168727549,1.57457207,175.56,175.47,10.51001676]
["bitfinex","SOLUSD",1641168727750,1.57457207,175.56,175.47,11.76851676]
["bitfinex","SOLUSD",1641168727951,1.57457207,175.56,175.47,12.02851676]
["bitfinex","SOLUSD",1641168728151,8.5461,175.56,175.47,12.02851676]
["bitfinex","SOLUSD",1641168728351,1.57457207,175.57,175.47,12.52851676]
["bitfinex","SOLUSD",1641168728551,1.57457207,175.57,175.48,1.42669368]
["bitfinex","SOLUSD",1641168728853,1.57457207,175.57,175.49,16.6451]
["bitfinex","SOLUSD",1641168729054,1.57457207,175.57,175.5,2.29591915]
["bitfinex","SOLUSD",1641168729252,11.6035614,175.59,175.5,10.39591915]
["bitfinex","SOLUSD",1641168729455,11.6035614,175.59,175.5,11.15591915]
["bitfinex","SOLUSD",1641168730155,10.02898933,175.59,175.5,11.15591915]
["bitfinex","SOLUSD",1641168730754,10.02898933,175.59,175.51,8.5441]
["bitfinex","SOLUSD",1641168730954,10.02898933,175.59,175.52,23.09033453]
["bitfinex","SOLUSD",1641168731153,8.5443,175.59,175.52,23.09033453]
["bitfinex","SOLUSD",1641168731354,8.5439,175.6,175.52,23.85033453]
["bitfinex","SOLUSD",1641168731957,8.5439,175.6,175.53,8.1]
["bitfinex","SOLUSD",1641168732153,8.5439,175.6,175.54,2.98998336]
["bitfinex","SOLUSD",1641168732354,8.5439,175.6,175.54,3.48998336]
["bitfinex","SOLUSD",1641168732652,8.5439,175.6,175.54,3.74998336]
["bitfinex","SOLUSD",1641168732855,8.5439,175.6,175.54,3.24998336]
["bitfinex","SOLUSD",1641168735865,8.5439,175.6,175.53,8.1]
["bitfinex","SOLUSD",1641168736064,9.0439,175.6,175.51,8.1]
["bitfinex","SOLUSD",1641168736264,10.319,175.6,175.51,8.1]
["bitfinex","SOLUSD",1641168736464,10.319,175.6,175.5,8.1]
["bitfinex","SOLUSD",1641168736866,11.89357207,175.6,175.5,11.03235701]
["bitfinex","SOLUSD",1641168737071,11.89357207,175.6,175.51,27.70197279]
["bitfinex","SOLUSD",1641168737270,11.39357207,175.6,175.51,35.80197279]
["bitfinex","SOLUSD",1641168737468,9.819,175.6,175.51,35.80197279]
["bitfinex","SOLUSD",1641168737667,10.319,175.6,175.51,35.80197279]
["bitfinex","SOLUSD",1641168738287,11.89357207,175.6,175.51,27.70197279]
["bitfinex","SOLUSD",1641168738887,11.89357207,175.6,175.51,27.96197279]
["bitfinex","SOLUSD",1641168739689,8.5463,175.55,175.51,27.96197279]
["bitfinex","SOLUSD",1641168739889,8.5463,175.55,175.51,0.26]
["bitfinex","SOLUSD",1641168740088,1.57457207,175.59,175.5,2.93235701]
["bitfinex","SOLUSD",1641168740089,1.57457207,175.59,175.5,3.19235701]
["bitfinex","SOLUSD",1641168740489,2.07457207,175.59,175.5,3.19235701]
["bitfinex","SOLUSD",1641168741690,2.07457207,175.59,175.5,11.29235701]
["bitfinex","SOLUSD",1641168741890,8.5458,175.56,175.5,3.19235701]
["bitfinex","SOLUSD",1641168742090,8.5458,175.56,175.5,11.29235701]
["bitfinex","SOLUSD",1641168742393,8.5458,175.56,175.5,3.19235701]
["bitfinex","SOLUSD",1641168743191,8.5458,175.56,175.5,11.29235701]
["bitfinex","SOLUSD",1641168743392,8.5453,175.57,175.5,11.29235701]
["bitfinex","SOLUSD",1641168743891,1.57457207,175.6,175.5,11.29235701]
["bitfinex","SOLUSD",1641168744391,3.20574834,175.61,175.5,11.29235701]
["bitfinex","SOLUSD",1641168744692,8.5447,175.59,175.5,19.83705701]
["bitfinex","SOLUSD",1641168745293,3.20574834,175.61,175.5,20.33705701]
["bitfinex","SOLUSD",1641168745692,1.63117627,175.61,175.5,20.33705701]
["bitfinex","SOLUSD",1641168746896,10.17447627,175.61,175.5,20.33705701]
["bitfinex","SOLUSD",1641168748597,1.57457207,175.62,175.5,21.76375069]
["bitfinex","SOLUSD",1641168748999,1.57457207,175.62,175.5,122.99375069]
["bitfinex","SOLUSD",1641168749498,1.57457207,175.65,175.51,3.23327673]
["bitfinex","SOLUSD",1641168749702,1.57457207,175.65,175.53,31.3270525]
["bitfinex","SOLUSD",1641168749897,1.57457207,175.65,175.54,8.1]
["bitfinex","SOLUSD",1641168750098,1.57457207,175.65,175.56,24.77125983]
["bitfinex","SOLUSD",1641168750302,1.57457207,175.67,175.57,8.1]
["bitfinex","SOLUSD",1641168750501,1.57457207,175.67,175.57,8.36]
["bitfinex","SOLUSD",1641168750701,1.57457207,175.67,175.57,8.86]
["bitfinex","SOLUSD",1641168750902,1.57457207,175.67,175.62,2.57590921]
["bitfinex","SOLUSD",1641168751102,2.92478714,175.69,175.62,10.93590921]
["bitfinex","SOLUSD",1641168751301,2.92478714,175.69,175.62,8.36]
["bitfinex","SOLUSD",1641168751701,1.35021507,175.69,175.62,8.36]
["bitfinex","SOLUSD",1641168752300,2.92478714,175.69,175.62,10.67267428]
["bitfinex","SOLUSD",1641168752502,2.92478714,175.69,175.63,30.30300099]
["bitfinex","SOLUSD",1641168752704,10.11407207,175.69,175.63,30.30300099]
["bitfinex","SOLUSD",1641168752913,10.11407207,175.69,175.63,30.56300099]
["bitfinex","SOLUSD",1641168753912,8.5395,175.69,175.63,30.56300099]
["bitfinex","SOLUSD",1641168754711,1.57457207,175.7,175.63,30.56300099]
["bitfinex","SOLUSD",1641168755911,1.57457207,175.7,175.64,8.1]
["bitfinex","SOLUSD",1641168756213,1.57457207,175.7,175.65,2.82038204]
["bitfinex","SOLUSD",1641168756412,1.57457207,175.7,175.65,10.92038204]
["bitfinex","SOLUSD",1641168756635,1.57457207,175.7,175.65,11.18038204]
["bitfinex","SOLUSD",1641168756937,10.11347207,175.71,175.65,11.18038204]
["bitfinex","SOLUSD",1641168757336,10.11347207,175.71,175.65,2.82038204]
["bitfinex","SOLUSD",1641168757735,10.11347207,175.71,175.65,10.92038204]
["bitfinex","SOLUSD",1641168757941,10.11347207,175.71,175.65,2.82038204]
["bitfinex","SOLUSD",1641168758138,1.57457207,175.7,175.65,2.82038204]
["bitfinex","SOLUSD",1641168758736,1.57457207,175.7,175.65,3.08038204]
["bitfinex","SOLUSD",1641168761037,1.57457207,175.71,175.65,11.18038204]
["bitfinex","SOLUSD",1641168761440,1.57457207,175.71,175.65,8.36]
["bitfinex","SOLUSD",1641168761637,1.57457207,175.71,175.65,0.26]
["bitfinex","SOLUSD",1641168762037,1.57457207,175.71,175.63,30.30300099]
["bitfinex","SOLUSD",1641168762038,1.57457207,175.71,175.63,30.56300099]
["bitfinex","SOLUSD",1641168762238,1.57457207,175.71,175.64,8.1]
["bitfinex","SOLUSD",1641168762438,1.57457207,175.71,175.65,2.47626068]
["bitfinex","SOLUSD",1641168762639,1.57457207,175.71,175.65,10.57626068]
["bitfinex","SOLUSD",1641168762840,1.57457207,175.71,175.65,10.83626068]
["bitfinex","SOLUSD",1641168763740,1.57457207,175.71,175.65,19.87396068]
["bitfinex","SOLUSD",1641168764542,3.28146031,175.73,175.65,19.87396068]
["bitfinex","SOLUSD",1641168764745,1.57457207,175.73,175.65,19.87396068]
["bitfinex","SOLUSD",1641168769148,1.57457207,175.73,175.65,19.37396068]
["bitfinex","SOLUSD",1641168769348,2.07457207,175.73,175.65,19.37396068]
["bitfinex","SOLUSD",1641168769548,1.57457207,175.73,175.65,19.37396068]
["bitfinex","SOLUSD",1641168769751,1.57457207,175.72,175.65,19.37396068]
["bitfinex","SOLUSD",1641168770949,1.57457207,175.71,175.65,19.37396068]
["bitfinex","SOLUSD",1641168771149,1.57457207,175.71,175.65,19.87396068]
["bitfinex","SOLUSD",1641168772248,8.5374,175.73,175.65,19.87396068]
["bitfinex","SOLUSD",1641168774151,20.76568381,175.74,175.65,19.87396068]
["bitfinex","SOLUSD",1641168775754,29.30278381,175.74,175.65,19.87396068]
["bitfinex","SOLUSD",1641168775957,20.76568381,175.74,175.66,1.42669368]
["bitfinex","SOLUSD",1641168776155,1.57457207,175.73,175.67,16.6363]
["bitfinex","SOLUSD",1641168776452,1.57457207,175.73,175.68,2.50331368]
["bitfinex","SOLUSD",1641168776654,1.57457207,175.73,175.68,10.60331368]
["bitfinex","SOLUSD",1641168776854,1.57457207,175.73,175.68,11.36331368]
["bitfinex","SOLUSD",1641168777055,1.57457207,175.73,175.68,10.86331368]
["bitfinex","SOLUSD",1641168777754,19.17672358,175.74,175.68,19.39961368]
["bitfinex","SOLUSD",1641168777755,20.75129565,175.74,175.68,19.39961368]
["bitfinex","SOLUSD",1641168778153,1.57457207,175.73,175.68,19.89961368]
["bitfinex","SOLUSD",1641168778955,20.75129565,175.74,175.68,19.89961368]
["bitfinex","SOLUSD",1641168779457,1.57457207,175.73,175.68,19.89961368]
["bitfinex","SOLUSD",1641168780557,1.57457207,175.73,175.68,8.86]
["bitfinex","SOLUSD",1641168780754,1.57457207,175.73,175.68,8.6]
["bitfinex","SOLUSD",1641168780957,1.57457207,175.73,175.68,8.1]
["bitfinex","SOLUSD",1641168781160,2.07457207,175.73,175.63,86.8412]
["bitfinex","SOLUSD",1641168781359,2.07457207,175.73,175.63,8.1]
["bitfinex","SOLUSD",1641168781560,0.37579054,175.72,175.62,2.55660169]
["bitfinex","SOLUSD",1641168781759,1.59559054,175.72,175.62,11.09570169]
["bitfinex","SOLUSD",1641168781964,2.09559054,175.72,175.63,8.1]
["bitfinex","SOLUSD",1641168782162,1.57457207,175.7,175.63,8.1]
["bitfinex","SOLUSD",1641168782361,1.37246159,175.69,175.63,8.6]
["bitfinex","SOLUSD",1641168782561,1.57457207,175.7,175.63,8.36]
["bitfinex","SOLUSD",1641168782762,10.11357207,175.7,175.63,0.76]
["bitfinex","SOLUSD",1641168782984,1.57457207,175.7,175.63,16.6384]
["bitfinex","SOLUSD",1641168783387,1.57457207,175.7,175.63,17.3984]
["bitfinex","SOLUSD",1641168783688,1.57457207,175.7,175.63,8.5384]
["bitfinex","SOLUSD",1641168783984,8.5389,175.7,175.62,48.13067911]
["bitfinex","SOLUSD",1641168784186,8.5389,175.7,175.62,48.63067911]
["bitfinex","SOLUSD",1641168784685,10.11347207,175.7,175.62,48.63067911]
["bitfinex","SOLUSD",1641168784885,10.11347207,175.7,175.62,48.89067911]
["bitfinex","SOLUSD",1641168786088,8.5389,175.7,175.62,48.89067911]
["bitfinex","SOLUSD",1641168786785,8.5389,175.7,175.62,48.63067911]
["bitfinex","SOLUSD",1641168786985,10.11347207,175.7,175.62,48.63067911]
["bitfinex","SOLUSD",1641168787185,10.11347207,175.7,175.62,46.07407742]
["bitfinex","SOLUSD",1641168787387,10.61347207,175.7,175.62,8.1]
["bitfinex","SOLUSD",1641168787685,10.61347207,175.7,175.61,8.5393]
["bitfinex","SOLUSD",1641168787686,10.61347207,175.7,175.55,11.33327673]
["bitfinex","SOLUSD",1641168788087,1.57457207,175.67,175.55,8.1]
["bitfinex","SOLUSD",1641168788286,0.3710329,175.66,175.56,2.70786313]
["bitfinex","SOLUSD",1641168788486,8.5422,175.64,175.56,34.50761905]
["bitfinex","SOLUSD",1641168788686,1.37721923,175.63,175.56,34.50761905]
["bitfinex","SOLUSD",1641168788891,1.87721923,175.63,175.56,34.50761905]
["bitfinex","SOLUSD",1641168789489,8.5424,175.63,175.56,35.00761905]
["bitfinex","SOLUSD",1641168789687,8.5424,175.63,175.56,34.50761905]
["bitfinex","SOLUSD",1641168789887,8.5424,175.63,175.56,35.00761905]
["bitfinex","SOLUSD",1641168790089,8.5424,175.63,175.56,43.36761905]
["bitfinex","SOLUSD",1641168790291,8.5424,175.63,175.56,42.86761905]
["bitfinex","SOLUSD",1641168790894,8.5424,175.63,175.56,43.36761905]
["bitfinex","SOLUSD",1641168794195,0.37216468,175.62,175.56,43.36761905]
["bitfinex","SOLUSD",1641168794398,8.5424,175.63,175.56,43.36761905]
["bitfinex","SOLUSD",1641168794596,8.5424,175.63,175.56,42.86761905]
["bitfinex","SOLUSD",1641168794797,8.5424,175.63,175.56,43.36761905]
["bitfinex","SOLUSD",1641168796002,9.7759,175.64,175.56,43.36761905]
["bitfinex","SOLUSD",1641168798305,9.7759,175.64,175.56,11.56786313]
["bitfinex","SOLUSD",1641168798508,10.2759,175.64,175.56,11.56786313]
["bitfinex","SOLUSD",1641168798906,11.95285017,175.64,175.56,11.56786313]
["bitfinex","SOLUSD",1641168799306,11.95285017,175.64,175.56,34.86941522]
["bitfinex","SOLUSD",1641168799506,10.2759,175.64,175.56,34.86941522]
["bitfinex","SOLUSD",1641168799707,9.7759,175.64,175.56,34.86941522]
["bitfinex","SOLUSD",1641168800410,11.35047207,175.64,175.56,34.86941522]
["bitfinex","SOLUSD",1641168800610,11.35047207,175.64,175.56,35.12941522]
["bitfinex","SOLUSD",1641168801712,9.7759,175.64,175.56,11.56786313]
["bitfinex","SOLUSD",1641168801910,10.2759,175.64,175.56,11.56786313]
["bitfinex","SOLUSD",1641168802210,11.85047207,175.64,175.56,10.80786313]
["bitfinex","SOLUSD",1641168803011,11.85047207,175.64,175.56,2.70786313]
["bitfinex","SOLUSD",1641168803412,11.85047207,175.64,175.56,2.96786313]
["bitfinex","SOLUSD",1641168803612,11.85047207,175.64,175.53,8.1]
["bitfinex","SOLUSD",1641168804217,8.5451,175.58,175.53,8.1]
["bitfinex","SOLUSD",1641168805114,8.5451,175.58,175.53,8.36]
["bitfinex","SOLUSD",1641168805515,9.0451,175.58,175.53,8.36]
["bitfinex","SOLUSD",1641168808516,8.5451,175.58,175.53,8.36]
["bitfinex","SOLUSD",1641168808717,8.5443,175.6,175.53,8.36]
["bitfinex","SOLUSD",1641168809841,9.0443,175.6,175.53,8.36]
["bitfinex","SOLUSD",1641168811543,10.61887207,175.6,175.53,8.36]
["bitfinex","SOLUSD",1641168811741,10.61887207,175.6,175.53,0.26]
["bitfinex","SOLUSD",1641168812141,10.61887207,175.6,175.51,2.16585275]
["bitfinex","SOLUSD",1641168812441,1.57457207,175.59,175.51,2.42585275]
["bitfinex","SOLUSD",1641168812741,8.546,175.56,175.51,0.26]
["bitfinex","SOLUSD",1641168813141,8.546,175.56,175.5,8.36]
["bitfinex","SOLUSD",1641168813742,8.546,175.56,175.51,2.75547187]
["bitfinex","SOLUSD",1641168814142,8.546,175.56,175.51,3.01547187]
["bitfinex","SOLUSD",1641168815145,1.2536,175.58,175.51,3.01547187]
["bitfinex","SOLUSD",1641168815345,1.2536,175.58,175.51,3.51547187]
["bitfinex","SOLUSD",1641168815745,1.2536,175.58,175.51,3.01547187]
["bitfinex","SOLUSD",1641168816046,1.2536,175.58,175.51,3.51547187]
["bitfinex","SOLUSD",1641168818753,1.7536,175.58,175.51,3.51547187]
["bitfinex","SOLUSD",1641168819756,1.2536,175.58,175.51,3.51547187]
["bitfinex","SOLUSD",1641168820156,1.2536,175.58,175.51,3.25547187]
["bitfinex","SOLUSD",1641168820355,1.2536,175.58,175.51,2.75547187]
["bitfinex","SOLUSD",1641168820557,1.7536,175.58,175.51,2.75547187]
["bitfinex","SOLUSD",1641168821359,1.2536,175.58,175.51,3.25547187]
["bitfinex","SOLUSD",1641168821557,1.2536,175.58,175.51,3.51547187]
["bitfinex","SOLUSD",1641168821758,1.57457207,175.61,175.52,8.1]
["bitfinex","SOLUSD",1641168821960,1.57457207,175.61,175.52,8.86]
["bitfinex","SOLUSD",1641168822161,1.57457207,175.61,175.52,10.28669368]
["bitfinex","SOLUSD",1641168822660,1.57457207,175.61,175.52,11.58679368]
["bitfinex","SOLUSD",1641168823061,2.88607207,175.64,175.52,11.58679368]
["bitfinex","SOLUSD",1641168823864,8.5423,175.63,175.55,8.5421]
["bitfinex","SOLUSD",1641168824063,8.5423,175.63,175.55,16.9021]
["bitfinex","SOLUSD",1641168824265,8.5423,175.63,175.55,17.4021]
["bitfinex","SOLUSD",1641168826873,9.0423,175.63,175.55,17.4021]
["bitfinex","SOLUSD",1641168827070,11.42797207,175.64,175.55,18.32879368]
["bitfinex","SOLUSD",1641168827268,11.42797207,175.64,175.55,18.82879368]
["bitfinex","SOLUSD",1641168827470,11.92797207,175.64,175.55,18.82879368]
["bitfinex","SOLUSD",1641168827912,10.3534,175.64,175.55,18.82879368]
["bitfinex","SOLUSD",1641168828071,10.3534,175.64,175.55,17.4021]
["bitfinex","SOLUSD",1641168828470,11.92797207,175.64,175.55,17.4021]
["bitfinex","SOLUSD",1641168828668,11.92797207,175.64,175.55,8.36]
["bitfinex","SOLUSD",1641168829068,11.92797207,175.64,175.55,8.1]
["bitfinex","SOLUSD",1641168829271,11.92797207,175.64,175.52,9.4001]
["bitfinex","SOLUSD",1641168829670,11.92797207,175.64,175.52,8.1]
["bitfinex","SOLUSD",1641168830071,8.5447,175.59,175.52,8.1]
["bitfinex","SOLUSD",1641168830471,8.5447,175.59,175.52,8.36]
["bitfinex","SOLUSD",1641168831372,9.0447,175.59,175.52,8.36]
["bitfinex","SOLUSD",1641168832974,8.5447,175.59,175.52,8.36]
["bitfinex","SOLUSD",1641168833174,8.5447,175.59,175.52,8.86]
["bitfinex","SOLUSD",1641168833574,9.0447,175.59,175.52,8.86]
["bitfinex","SOLUSD",1641168833979,8.5447,175.59,175.52,8.86]
["bitfinex","SOLUSD",1641168834175,10.11827207,175.61,175.52,17.4037]
["bitfinex","SOLUSD",1641168834373,10.61827207,175.61,175.52,17.4037]
["bitfinex","SOLUSD",1641168834975,9.0437,175.61,175.52,17.4037]
["bitfinex","SOLUSD",1641168836375,10.61827207,175.61,175.52,17.4037]
["bitfinex","SOLUSD",1641168838075,9.0437,175.61,175.52,17.4037]
["bitfinex","SOLUSD",1641168839578,8.5437,175.61,175.52,18.83039368]
["bitfinex","SOLUSD",1641168840178,2.87797207,175.62,175.52,18.83039368]
["bitfinex","SOLUSD",1641168840383,1.3034,175.62,175.52,18.83039368]
["bitfinex","SOLUSD",1641168840880,2.87797207,175.62,175.52,18.83039368]
["bitfinex","SOLUSD",1641168841279,2.87797207,175.62,175.52,20.04169368]
["bitfinex","SOLUSD",1641168841779,11.42077207,175.62,175.52,20.04169368]
["bitfinex","SOLUSD",1641168841979,11.92077207,175.62,175.52,20.04169368]
["bitfinex","SOLUSD",1641168842279,10.3462,175.62,175.52,20.04169368]
["bitfinex","SOLUSD",1641168843283,11.92077207,175.62,175.52,20.04169368]
["bitfinex","SOLUSD",1641168846083,11.92077207,175.62,175.52,19.54169368]
["bitfinex","SOLUSD",1641168846284,11.92077207,175.62,175.52,20.04169368]
["bitfinex","SOLUSD",1641168846484,11.92077207,175.62,175.52,19.54169368]
["bitfinex","SOLUSD",1641168847091,1.57457207,175.61,175.52,19.54169368]
["bitfinex","SOLUSD",1641168847293,8.5438,175.6,175.52,19.54169368]
["bitfinex","SOLUSD",1641168847491,9.0438,175.6,175.52,19.54169368]
["bitfinex","SOLUSD",1641168847892,9.0438,175.6,175.52,20.04169368]
["bitfinex","SOLUSD",1641168856133,9.0438,175.6,175.52,9.3113]
["bitfinex","SOLUSD",1641168856733,10.61837207,175.6,175.52,9.3113]
["bitfinex","SOLUSD",1641168858336,10.61837207,175.6,175.52,9.5713]
["bitfinex","SOLUSD",1641168859339,9.0438,175.6,175.52,9.5713]
["bitfinex","SOLUSD",1641168859940,10.61837207,175.6,175.52,9.5713]
["bitfinex","SOLUSD",1641168860842,9.0438,175.6,175.52,9.5713]
["bitfinex","SOLUSD",1641168862264,10.3108,175.6,175.52,9.5713]
["bitfinex","SOLUSD",1641168863366,10.3108,175.6,175.52,9.3113]
["bitfinex","SOLUSD",1641168863566,10.3108,175.6,175.52,8.1]
["bitfinex","SOLUSD",1641168864166,11.88537207,175.6,175.52,8.1]
["bitfinex","SOLUSD",1641168864768,10.3108,175.6,175.52,8.36]
["bitfinex","SOLUSD",1641168866070,11.88537207,175.6,175.52,8.36]
["bitfinex","SOLUSD",1641168866468,11.88537207,175.6,175.52,8.1]
["bitfinex","SOLUSD",1641168867871,1.57457207,175.58,175.52,8.1]
["bitfinex","SOLUSD",1641168868073,8.5463,175.55,175.52,8.36]
["bitfinex","SOLUSD",1641168868274,8.5463,175.55,175.53,2.45485896]
["bitfinex","SOLUSD",1641168868475,9.0463,175.55,175.53,2.71485896]
["bitfinex","SOLUSD",1641168868671,3.60954097,175.55,175.53,0.26]
["bitfinex","SOLUSD",1641168869371,3.60954097,175.55,175.51,3.01547187]
["bitfinex","SOLUSD",1641168877579,1.3412,175.58,175.51,3.01547187]
["bitfinex","SOLUSD",1641168877782,1.3412,175.58,175.52,8.1]
["bitfinex","SOLUSD",1641168877976,1.57457207,175.6,175.52,8.86]
["bitfinex","SOLUSD",1641168878178,1.57457207,175.6,175.53,1.3142]
["bitfinex","SOLUSD",1641168878378,1.57457207,175.6,175.54,27.985708]
["bitfinex","SOLUSD",1641168878578,1.57457207,175.6,175.54,28.245708]
["bitfinex","SOLUSD",1641168878778,1.57457207,175.61,175.54,28.745708]
["bitfinex","SOLUSD",1641168878980,1.57457207,175.61,175.54,37.288508]
["bitfinex","SOLUSD",1641168879379,8.5428,175.63,175.54,37.288508]
["bitfinex","SOLUSD",1641168879580,8.5428,175.63,175.55,8.1]
["bitfinex","SOLUSD",1641168879781,9.0428,175.63,175.55,8.1]
["bitfinex","SOLUSD",1641168879985,9.0428,175.63,175.55,8.86]
["bitfinex","SOLUSD",1641168880480,9.0428,175.63,175.55,10.1831]
["bitfinex","SOLUSD",1641168880682,8.5428,175.63,175.55,9.6831]
["bitfinex","SOLUSD",1641168880882,9.0428,175.63,175.55,8.36]
["bitfinex","SOLUSD",1641168881285,1.57457207,175.62,175.55,8.36]
["bitfinex","SOLUSD",1641168881485,8.5437,175.61,175.55,8.36]
["bitfinex","SOLUSD",1641168881683,2.07457207,175.62,175.55,8.1]
["bitfinex","SOLUSD",1641168882084,1.57457207,175.61,175.55,8.1]
["bitfinex","SOLUSD",1641168882486,8.5448,175.58,175.55,8.1]
["bitfinex","SOLUSD",1641168882684,3.60954097,175.57,175.55,8.1]
["bitfinex","SOLUSD",1641168883286,4.10954097,175.57,175.49,8.1]
["bitfinex","SOLUSD",1641168883484,12.65524097,175.57,175.49,8.1]
["bitfinex","SOLUSD",1641168884285,12.65524097,175.57,175.5,2.71763546]
["bitfinex","SOLUSD",1641168885388,12.65524097,175.57,175.5,2.97763546]
["bitfinex","SOLUSD",1641168886587,12.65524097,175.57,175.5,0.26]
["bitfinex","SOLUSD",1641168886788,12.65524097,175.57,175.49,0.5]
["bitfinex","SOLUSD",1641168887087,12.65524097,175.57,175.47,1.3208]
["bitfinex","SOLUSD",1641168887088,12.65524097,175.57,175.47,1.8208]
["bitfinex","SOLUSD",1641168887287,12.65524097,175.57,175.47,1.3208]
["bitfinex","SOLUSD",1641168887488,12.65524097,175.57,175.47,1.8208]
["bitfinex","SOLUSD",1641168887696,12.65524097,175.57,175.47,4.1522436]
["bitfinex","SOLUSD",1641168887991,14.22981304,175.57,175.47,4.4122436]
["bitfinex","SOLUSD",1641168891192,14.22981304,175.57,175.46,8.1]
["bitfinex","SOLUSD",1641168891193,1.3142,175.56,175.46,8.1]
["bitfinex","SOLUSD",1641168891394,1.3142,175.56,175.43,8.1]
["bitfinex","SOLUSD",1641168891395,8.5485,175.51,175.43,8.1]
["bitfinex","SOLUSD",1641168891799,9.0485,175.51,175.43,8.1]
["bitfinex","SOLUSD",1641168892393,9.0485,175.51,175.44,2.62902766]
["bitfinex","SOLUSD",1641168892794,9.0485,175.51,175.44,2.88902766]
["bitfinex","SOLUSD",1641168897323,9.0485,175.51,175.44,2.38902766]
["bitfinex","SOLUSD",1641168897624,8.5497,175.49,175.44,2.38902766]
["bitfinex","SOLUSD",1641168898827,9.0497,175.49,175.44,2.38902766]
["bitfinex","SOLUSD",1641168900727,2.84597207,175.53,175.44,2.38902766]
["bitfinex","SOLUSD",1641168900930,3.34597207,175.53,175.45,8.1]
["bitfinex","SOLUSD",1641168901128,2.07457207,175.53,175.45,8.36]
["bitfinex","SOLUSD",1641168902231,0.5,175.53,175.45,8.36]
["bitfinex","SOLUSD",1641168902431,2.65935342,175.55,175.45,8.36]
["bitfinex","SOLUSD",1641168902831,8.5479,175.52,175.45,8.36]
["bitfinex","SOLUSD",1641168903332,8.5479,175.52,175.45,8.1]
["bitfinex","SOLUSD",1641168903734,9.0479,175.52,175.45,8.1]
["bitfinex","SOLUSD",1641168904637,8.5474,175.53,175.45,35.29256418]
["bitfinex","SOLUSD",1641168905435,9.0474,175.53,175.45,35.29256418]
["bitfinex","SOLUSD",1641168905635,9.0474,175.53,175.45,35.55256418]
["bitfinex","SOLUSD",1641168905836,9.0474,175.53,175.45,8.36]
["bitfinex","SOLUSD",1641168909143,8.5474,175.53,175.46,1.42669368]
["bitfinex","SOLUSD",1641168909543,8.5474,175.53,175.46,1.68669368]
["bitfinex","SOLUSD",1641168909740,8.5474,175.53,175.47,2.95579068]
["bitfinex","SOLUSD",1641168910143,8.5474,175.53,175.47,3.21579068]
["bitfinex","SOLUSD",1641168910542,8.5469,175.54,175.47,3.21579068]
["bitfinex","SOLUSD",1641168910950,28.4866,175.61,175.47,18.54179068]
["bitfinex","SOLUSD",1641168911145,2.90617207,175.6,175.48,34.45337754]
["bitfinex","SOLUSD",1641168911346,2.90617207,175.6,175.49,8.1]
["bitfinex","SOLUSD",1641168911546,1.57457207,175.6,175.49,9.78669368]
["bitfinex","SOLUSD",1641168911747,1.57457207,175.6,175.49,10.28669368]
["bitfinex","SOLUSD",1641168911945,3.80374415,175.6,175.5,4.46151045]
["bitfinex","SOLUSD",1641168912145,2.22917208,175.6,175.51,8.1]
["bitfinex","SOLUSD",1641168912345,2.72917208,175.6,175.51,8.1]
["bitfinex","SOLUSD",1641168912547,2.72917208,175.6,175.51,10.118]
["bitfinex","SOLUSD",1641168913148,4.30374415,175.6,175.51,10.118]
["bitfinex","SOLUSD",1641168913747,12.34764415,175.6,175.53,8.5434]
["bitfinex","SOLUSD",1641168913948,10.77307208,175.6,175.54,2.94926651]
["bitfinex","SOLUSD",1641168914446,10.77307208,175.6,175.54,3.20926651]
["bitfinex","SOLUSD",1641168914846,8.5439,175.6,175.54,3.20926651]
["bitfinex","SOLUSD",1641168916051,10.11807207,175.61,175.54,3.20926651]
["bitfinex","SOLUSD",1641168916451,1.57457207,175.61,175.54,11.75236651]
["bitfinex","SOLUSD",1641168916650,1.57457207,175.61,175.54,19.85236651]
["bitfinex","SOLUSD",1641168917051,1.57457207,175.62,175.54,19.85236651]
["bitfinex","SOLUSD",1641168917250,10.11757207,175.62,175.54,19.85236651]
["bitfinex","SOLUSD",1641168917450,10.11757207,175.62,175.55,1.42669368]
["bitfinex","SOLUSD",1641168917852,10.61757207,175.62,175.55,0.26]
["bitfinex","SOLUSD",1641168918050,9.043,175.62,175.55,0.26]
["bitfinex","SOLUSD",1641168918253,2.80642121,175.67,175.56,62.1]
["bitfinex","SOLUSD",1641168918455,2.80642121,175.67,175.56,64.02669368]
["bitfinex","SOLUSD",1641168918652,2.80642121,175.67,175.57,1.42669368]
["bitfinex","SOLUSD",1641168918853,2.80642121,175.66,175.58,8.1]
["bitfinex","SOLUSD",1641168919153,2.80642121,175.66,175.58,8.36]
["bitfinex","SOLUSD",1641168919356,11.09062478,175.67,175.59,8.541]
["bitfinex","SOLUSD",1641168919554,2.55012478,175.67,175.59,16.901]
["bitfinex","SOLUSD",1641168919854,3.05012478,175.67,175.59,16.901]
["bitfinex","SOLUSD",1641168920253,3.05012478,175.67,175.59,8.36]
["bitfinex","SOLUSD",1641168921455,8.5423,175.64,175.59,8.36]
["bitfinex","SOLUSD",1641168922455,0.5,175.67,175.6,54.0]
["bitfinex","SOLUSD",1641168922655,394.67010079,175.74,175.69,11.89257917]
["bitfinex","SOLUSD",1641168922857,394.67010079,175.74,175.67,1.8427]
["bitfinex","SOLUSD",1641168922858,356.89958687,175.74,175.7,31.38792015]
["bitfinex","SOLUSD",1641168923161,356.89958687,175.74,175.7,6.748]
["bitfinex","SOLUSD",1641168923453,356.89958687,175.74,175.7,8.17469368]
["bitfinex","SOLUSD",1641168923655,356.89958687,175.74,175.7,16.27469368]
["bitfinex","SOLUSD",1641168924258,1.2388,175.79,175.7,16.27469368]
["bitfinex","SOLUSD",1641168924455,1.7388,175.79,175.7,16.27469368]
["bitfinex","SOLUSD",1641168924856,9.0359,175.79,175.7,24.81069368]
["bitfinex","SOLUSD",1641168926460,9.0359,175.79,175.7,9.78669368]
["bitfinex","SOLUSD",1641168926658,9.0359,175.79,175.7,8.36]
["bitfinex","SOLUSD",1641168929956,9.0359,175.79,175.7,8.86]
["bitfinex","SOLUSD",1641168931757,9.0359,175.79,175.7,8.36]
["bitfinex","SOLUSD",1641168932157,9.0359,175.79,175.7,20.561262]
["bitfinex","SOLUSD",1641168932360,8.5359,175.79,175.7,20.561262]
["bitfinex","SOLUSD",1641168933260,8.5359,175.79,175.7,20.301262]
["bitfinex","SOLUSD",1641168933463,8.5359,175.79,175.7,12.201262]
["bitfinex","SOLUSD",1641168933861,9.0359,175.79,175.7,12.201262]
["bitfinex","SOLUSD",1641168936064,9.0359,175.79,175.7,12.461262]
["bitfinex","SOLUSD",1641168940591,9.0359,175.79,175.7,12.201262]
["bitfinex","SOLUSD",1641168940795,9.2959,175.79,175.7,12.201262]
["bitfinex","SOLUSD",1641168951004,2.91149407,175.77,175.7,12.201262]
["bitfinex","SOLUSD",1641168951203,2.24964854,175.73,175.7,12.201262]
["bitfinex","SOLUSD",1641168951503,3.60954097,175.72,175.7,12.201262]
["bitfinex","SOLUSD",1641168951905,4.10954097,175.72,175.7,12.201262]
["bitfinex","SOLUSD",1641168952205,12.64984097,175.72,175.7,12.201262]
["bitfinex","SOLUSD",1641168957410,12.14984097,175.72,175.7,12.461262]
["bitfinex","SOLUSD",1641168957811,3.60954097,175.72,175.7,12.461262]
["bitfinex","SOLUSD",1641168962013,12.14754097,175.72,175.7,12.201262]
["bitfinex","SOLUSD",1641168962213,12.64754097,175.72,175.7,12.201262]
["bitfinex","SOLUSD",1641168972326,12.90754097,175.72,175.67,1.8427]
["bitfinex","SOLUSD",1641168973831,21.00754097,175.72,175.67,1.8427]
["bitfinex","SOLUSD",1641168974030,6.47509988,175.71,175.67,1.8427]
["bitfinex","SOLUSD",1641168974431,8.5427,175.69,175.67,1.8427]
["bitfinex","SOLUSD",1641168974830,9.0427,175.69,175.67,1.8427]
["bitfinex","SOLUSD",1641168979257,12.15034097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641168979458,12.65034097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641168982764,12.65034097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641168983362,12.15034097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641168984865,15.0126008,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641168986269,12.15034097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641168987369,12.65034097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641168987569,12.65034097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641168987769,12.15034097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641168987968,12.65034097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641168989474,12.15034097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641168990774,12.65034097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641168991376,12.15034097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641168992280,12.15034097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641168992979,12.65034097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641168993580,12.65034097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641168996803,9.0408,175.68,175.67,4.55755896]
["bitfinex","SOLUSD",1641168997604,8.5408,175.68,175.67,4.55755896]
["bitfinex","SOLUSD",1641168998106,8.5394,175.69,175.67,4.55755896]
["bitfinex","SOLUSD",1641168998504,9.0394,175.69,175.67,4.55755896]
["bitfinex","SOLUSD",1641168998905,9.0394,175.69,175.67,2.1027]
["bitfinex","SOLUSD",1641168999606,9.0394,175.69,175.67,1.8427]
["bitfinex","SOLUSD",1641169000906,3.60954097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641169001108,12.14944097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641169001311,12.64944097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641169012640,12.64944097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641169018975,12.64944097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641169019173,3.60954097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641169021079,3.60954097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641169022476,3.60954097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641169029385,3.60954097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641169031086,3.60954097,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641169036690,3.60954097,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641169037092,8.539,175.7,175.67,1.8427]
["bitfinex","SOLUSD",1641169037291,9.039,175.7,175.67,1.8427]
["bitfinex","SOLUSD",1641169038092,9.039,175.7,175.67,2.1027]
["bitfinex","SOLUSD",1641169040697,2.59479141,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641169041721,3.09479141,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641169041896,2.59479141,175.68,175.67,2.1027]
["bitfinex","SOLUSD",1641169042297,2.59479141,175.68,175.67,1.8427]
["bitfinex","SOLUSD",1641169042497,12.14904097,175.69,175.67,1.8427]
["bitfinex","SOLUSD",1641169042698,8.5389,175.7,175.68,2.45485896]
["bitfinex","SOLUSD",1641169042899,3.60954097,175.69,175.67,1.8427]
["bitfinex","SOLUSD",1641169043299,1.61815242,175.72,175.67,1.8427]
["bitfinex","SOLUSD",1641169043500,4.08041566,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169043702,2.46226324,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169044800,11.50016324,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169046902,9.0379,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169047403,8.5379,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169047802,11.41247816,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169048504,11.91247816,175.72,175.67,1.8427]
["bitfinex","SOLUSD",1641169051032,11.91247816,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169057743,13.53063058,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169059344,13.53063058,175.72,175.67,1.8427]
["bitfinex","SOLUSD",1641169060545,13.53063058,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169062447,13.53063058,175.72,175.67,1.8427]
["bitfinex","SOLUSD",1641169065051,10.65605242,175.72,175.67,1.8427]
["bitfinex","SOLUSD",1641169065450,1.61815242,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169065850,0.5,175.72,175.67,2.1027]
["bitfinex","SOLUSD",1641169066656,2.87637031,175.73,175.67,2.1027]
["bitfinex","SOLUSD",1641169067053,0.5,175.73,175.67,2.1027]
["bitfinex","SOLUSD",1641169067252,0.5,175.73,175.67,8.8507]
["bitfinex","SOLUSD",1641169067454,2.11815242,175.75,175.67,8.8507]
["bitfinex","SOLUSD",1641169068155,2.39570819,175.74,175.67,8.8507]
["bitfinex","SOLUSD",1641169068357,2.89570819,175.74,175.67,8.8507]
["bitfinex","SOLUSD",1641169068557,8.5379,175.73,175.67,8.8507]
["bitfinex","SOLUSD",1641169068958,9.0379,175.73,175.67,8.8507]
["bitfinex","SOLUSD",1641169069360,9.0379,175.73,175.67,2.1027]
["bitfinex","SOLUSD",1641169070264,9.0379,175.73,175.67,1.8427]
["bitfinex","SOLUSD",1641169071665,9.0379,175.73,175.67,2.1027]
["bitfinex","SOLUSD",1641169077086,10.65605242,175.73,175.67,2.1027]
["bitfinex","SOLUSD",1641169077889,1.8427,175.67,175.59,3.07901333]
["bitfinex","SOLUSD",1641169078289,2.75216428,175.66,175.58,1.2714]
["bitfinex","SOLUSD",1641169078890,3.25216428,175.66,175.58,1.2714]
["bitfinex","SOLUSD",1641169079289,8.5423,175.63,175.58,1.2714]
["bitfinex","SOLUSD",1641169079491,9.0423,175.63,175.58,0.26]
["bitfinex","SOLUSD",1641169079690,3.46085242,175.67,175.58,0.26]
["bitfinex","SOLUSD",1641169079891,1.8427,175.67,175.58,8.1]
["bitfinex","SOLUSD",1641169080093,1.8427,175.67,175.58,8.36]
["bitfinex","SOLUSD",1641169080294,1.8427,175.67,175.58,8.86]
["bitfinex","SOLUSD",1641169080697,1.8427,175.67,175.59,1.2694]
["bitfinex","SOLUSD",1641169080895,4.81300279,175.67,175.59,1.2694]
["bitfinex","SOLUSD",1641169081095,4.81300279,175.67,175.59,1.5294]
["bitfinex","SOLUSD",1641169081295,4.81300279,175.67,175.6,8.54]
["bitfinex","SOLUSD",1641169081495,4.81300279,175.67,175.6,8.8]
["bitfinex","SOLUSD",1641169082494,1.8427,175.67,175.6,8.8]
["bitfinex","SOLUSD",1641169083495,10.8831,175.67,175.6,0.26]
["bitfinex","SOLUSD",1641169083897,10.8831,175.67,175.59,10.0699]
["bitfinex","SOLUSD",1641169085099,10.8831,175.67,175.59,1.2694]
["bitfinex","SOLUSD",1641169085399,10.8831,175.67,175.58,8.1]
["bitfinex","SOLUSD",1641169085607,1.306,175.66,175.58,8.1]
["bitfinex","SOLUSD",1641169085798,8.5419,175.64,175.58,8.1]
["bitfinex","SOLUSD",1641169086401,9.0419,175.64,175.58,8.1]
["bitfinex","SOLUSD",1641169086601,0.5,175.64,175.58,8.36]
["bitfinex","SOLUSD",1641169086800,1.8427,175.67,175.58,8.36]
["bitfinex","SOLUSD",1641169086801,8.5413,175.65,175.58,8.36]
["bitfinex","SOLUSD",1641169088503,9.0413,175.65,175.58,8.36]
["bitfinex","SOLUSD",1641169089302,9.0413,175.65,175.58,8.1]
["bitfinex","SOLUSD",1641169089504,9.3013,175.65,175.54,11.17901333]
["bitfinex","SOLUSD",1641169089707,9.3013,175.65,175.54,3.07901333]
["bitfinex","SOLUSD",1641169089903,9.3013,175.65,175.53,3.07901333]
["bitfinex","SOLUSD",1641169090106,1.42669368,175.64,175.53,3.07901333]
["bitfinex","SOLUSD",1641169090304,8.5462,175.59,175.53,3.07901333]
["bitfinex","SOLUSD",1641169090508,2.7106534,175.58,175.53,3.07901333]
["bitfinex","SOLUSD",1641169090705,2.7106534,175.58,175.49,8.1]
["bitfinex","SOLUSD",1641169090906,3.2106534,175.58,175.49,8.1]
["bitfinex","SOLUSD",1641169091107,3.4706534,175.58,175.49,8.1]
["bitfinex","SOLUSD",1641169092007,3.2106534,175.58,175.49,8.1]
["bitfinex","SOLUSD",1641169092308,0.5,175.58,175.49,8.1]
["bitfinex","SOLUSD",1641169092507,30.10295242,175.61,175.5,1.2396]
["bitfinex","SOLUSD",1641169092909,30.60295242,175.61,175.5,1.2396]
["bitfinex","SOLUSD",1641169093308,28.9848,175.61,175.5,4.57861333]
["bitfinex","SOLUSD",1641169093508,8.5452,175.57,175.5,13.12341333]
["bitfinex","SOLUSD",1641169093908,9.0452,175.57,175.5,4.57861333]
["bitfinex","SOLUSD",1641169094110,9.0452,175.57,175.5,1.4996]
["bitfinex","SOLUSD",1641169098321,8.5452,175.57,175.5,1.4996]
["bitfinex","SOLUSD",1641169098517,9.0452,175.57,175.5,1.4996]
["bitfinex","SOLUSD",1641169100318,8.5452,175.57,175.5,1.4996]
["bitfinex","SOLUSD",1641169100514,9.0452,175.57,175.5,1.4996]
["bitfinex","SOLUSD",1641169105043,8.5452,175.57,175.5,1.4996]
["bitfinex","SOLUSD",1641169105246,1.2107,175.59,175.5,10.0445]
["bitfinex","SOLUSD",1641169105445,0.5,175.59,175.51,8.1]
["bitfinex","SOLUSD",1641169105644,2.23877489,175.6,175.51,8.1]
["bitfinex","SOLUSD",1641169105845,2.73877489,175.6,175.51,8.36]
["bitfinex","SOLUSD",1641169106745,11.28267489,175.6,175.52,8.5439]
["bitfinex","SOLUSD",1641169106947,11.28267489,175.6,175.52,16.6439]
["bitfinex","SOLUSD",1641169107146,11.28267489,175.6,175.52,16.9039]
["bitfinex","SOLUSD",1641169109554,11.28267489,175.6,175.53,29.65809897]
["bitfinex","SOLUSD",1641169109953,11.28267489,175.6,175.53,29.91809897]
["bitfinex","SOLUSD",1641169110856,11.28267489,175.6,175.53,0.26]
["bitfinex","SOLUSD",1641169111057,11.28267489,175.6,175.52,16.9039]
["bitfinex","SOLUSD",1641169112458,11.28267489,175.6,175.52,8.36]
["bitfinex","SOLUSD",1641169119171,11.28267489,175.6,175.52,8.1]
["bitfinex","SOLUSD",1641169120488,11.28267489,175.6,175.52,8.36]
["bitfinex","SOLUSD",1641169134814,11.28267489,175.6,175.52,8.1]
["bitfinex","SOLUSD",1641169135014,11.28267489,175.6,175.47,8.1]
["bitfinex","SOLUSD",1641169135416,12.96936857,175.6,175.47,8.1]
["bitfinex","SOLUSD",1641169135818,1.2628,175.59,175.47,8.1]
["bitfinex","SOLUSD",1641169136016,2.5583899,175.52,175.47,8.1]
["bitfinex","SOLUSD",1641169137722,11.1059899,175.52,175.47,8.1]
["bitfinex","SOLUSD",1641169138520,11.1059899,175.52,175.47,8.36]
["bitfinex","SOLUSD",1641169140151,8.5476,175.52,175.47,8.36]
["bitfinex","SOLUSD",1641169141750,9.0476,175.52,175.47,8.36]
["bitfinex","SOLUSD",1641169141951,8.5476,175.52,175.47,8.36]
["bitfinex","SOLUSD",1641169142450,8.5473,175.53,175.47,8.36]
["bitfinex","SOLUSD",1641169142853,9.0473,175.53,175.47,8.36]
["bitfinex","SOLUSD",1641169147253,1.61815242,175.59,175.47,8.36]
["bitfinex","SOLUSD",1641169147455,1.2418,175.58,175.47,8.36]
["bitfinex","SOLUSD",1641169147854,1.7418,175.58,175.47,8.86]
["bitfinex","SOLUSD",1641169148052,1.7418,175.58,175.48,1.3231]
["bitfinex","SOLUSD",1641169148253,1.2418,175.58,175.51,8.5443]
["bitfinex","SOLUSD",1641169148453,8.5443,175.59,175.51,8.5443]
["bitfinex","SOLUSD",1641169148652,8.5443,175.59,175.51,8.8043]
["bitfinex","SOLUSD",1641169148855,1.61815242,175.62,175.53,23.46828858]
["bitfinex","SOLUSD",1641169149055,1.61815242,175.62,175.54,8.1]
["bitfinex","SOLUSD",1641169149356,1.61815242,175.64,175.54,8.6]
["bitfinex","SOLUSD",1641169149563,1.61815242,175.64,175.54,10.28669368]
["bitfinex","SOLUSD",1641169150355,5.93610976,175.67,175.54,8.86]
["bitfinex","SOLUSD",1641169150757,8.5409,175.66,175.58,8.5409]
["bitfinex","SOLUSD",1641169150956,9.0409,175.66,175.58,8.8009]
["bitfinex","SOLUSD",1641169151559,9.0409,175.66,175.58,0.26]
["bitfinex","SOLUSD",1641169151958,9.0409,175.66,175.57,8.36]
["bitfinex","SOLUSD",1641169152759,9.0409,175.66,175.57,16.9016]
["bitfinex","SOLUSD",1641169155359,8.5409,175.66,175.57,16.9016]
["bitfinex","SOLUSD",1641169155557,9.0409,175.66,175.57,16.9016]
["bitfinex","SOLUSD",1641169158662,9.0409,175.66,175.57,8.1]
["bitfinex","SOLUSD",1641169159062,9.0409,175.66,175.54,8.1]
["bitfinex","SOLUSD",1641169159264,9.3009,175.66,175.54,8.1]
["bitfinex","SOLUSD",1641169159464,9.0409,175.66,175.54,8.1]
["bitfinex","SOLUSD",1641169159863,10.2852,175.66,175.54,8.1]
["bitfinex","SOLUSD",1641169160064,10.2852,175.66,175.54,16.903]
["bitfinex","SOLUSD",1641169160264,11.90335242,175.66,175.54,16.903]
["bitfinex","SOLUSD",1641169160963,10.2852,175.66,175.54,16.643]
["bitfinex","SOLUSD",1641169162170,11.90335242,175.66,175.54,16.643]
["bitfinex","SOLUSD",1641169162365,11.90335242,175.66,175.54,16.903]
["bitfinex","SOLUSD",1641169163066,11.90335242,175.66,175.54,8.1]
["bitfinex","SOLUSD",1641169163067,1.42669368,175.65,175.54,8.1]
["bitfinex","SOLUSD",1641169163265,1.42669368,175.65,175.5,8.1]
["bitfinex","SOLUSD",1641169163466,11.3110254,175.58,175.5,8.6]
["bitfinex","SOLUSD",1641169163668,11.8110254,175.58,175.5,8.1]
["bitfinex","SOLUSD",1641169164466,11.8110254,175.58,175.5,8.36]
["bitfinex","SOLUSD",1641169167867,11.8110254,175.58,175.5,0.26]
["bitfinex","SOLUSD",1641169168067,11.8110254,175.58,175.47,8.36]
["bitfinex","SOLUSD",1641169170570,11.8110254,175.58,175.47,16.9065]
["bitfinex","SOLUSD",1641169171980,13.1273254,175.58,175.47,16.9065]
["bitfinex","SOLUSD",1641169175007,12.6273254,175.58,175.47,16.9065]
["bitfinex","SOLUSD",1641169179812,12.1273254,175.58,175.47,16.9065]
["bitfinex","SOLUSD",1641169184823,8.0456,175.58,175.47,16.9065]
["bitfinex","SOLUSD",1641169185021,8.0456,175.58,175.47,17.4065]
["bitfinex","SOLUSD",1641169185221,8.0456,175.58,175.47,16.9065]
["bitfinex","SOLUSD",1641169185423,8.0456,175.58,175.47,17.4065]
["bitfinex","SOLUSD",1641169186121,10.26420159,175.58,175.47,17.4065]
["bitfinex","SOLUSD",1641169187022,10.26420159,175.58,175.48,1.3154]
["bitfinex","SOLUSD",1641169187221,10.26420159,175.58,175.49,16.6454]
["bitfinex","SOLUSD",1641169187623,10.26420159,175.58,175.49,16.9054]
["bitfinex","SOLUSD",1641169190526,8.0456,175.58,175.49,16.9054]
["bitfinex","SOLUSD",1641169191125,1.61815242,175.62,175.5,35.73210386]
["bitfinex","SOLUSD",1641169191327,1.61815242,175.62,175.51,8.1]
["bitfinex","SOLUSD",1641169191528,5.08184528,175.62,175.52,1.3183]
["bitfinex","SOLUSD",1641169191824,5.08184528,175.62,175.53,8.1]
["bitfinex","SOLUSD",1641169192026,5.08184528,175.62,175.53,8.36]
["bitfinex","SOLUSD",1641169192229,8.5436,175.61,175.54,8.543]
["bitfinex","SOLUSD",1641169192628,8.5436,175.61,175.54,8.803]
["bitfinex","SOLUSD",1641169193229,8.5436,175.61,175.53,8.1]
["bitfinex","SOLUSD",1641169193430,8.5436,175.61,175.51,8.1]
["bitfinex","SOLUSD",1641169193831,9.3036,175.61,175.51,8.1]
["bitfinex","SOLUSD",1641169194132,10.66175242,175.61,175.51,8.1]
["bitfinex","SOLUSD",1641169194329,11.96105242,175.61,175.51,8.1]
["bitfinex","SOLUSD",1641169194529,12.22105242,175.61,175.51,8.1]
["bitfinex","SOLUSD",1641169195537,1.61815242,175.6,175.51,8.1]
["bitfinex","SOLUSD",1641169195731,8.5463,175.56,175.51,8.1]
["bitfinex","SOLUSD",1641169195930,2.74319632,175.55,175.51,8.1]
["bitfinex","SOLUSD",1641169196132,2.74319632,175.55,175.51,8.36]
["bitfinex","SOLUSD",1641169196335,3.24319632,175.55,175.51,8.36]
["bitfinex","SOLUSD",1641169197733,11.78949632,175.55,175.51,8.36]
["bitfinex","SOLUSD",1641169200156,11.78949632,175.55,175.51,0.26]
["bitfinex","SOLUSD",1641169200359,11.78949632,175.55,175.48,9.588]
["bitfinex","SOLUSD",1641169204066,11.78949632,175.55,175.48,18.134]
["bitfinex","SOLUSD",1641169207866,8.5463,175.55,175.48,18.134]
["bitfinex","SOLUSD",1641169208065,1.2534,175.59,175.48,18.134]
["bitfinex","SOLUSD",1641169208268,1.7534,175.59,175.48,18.134]
["bitfinex","SOLUSD",1641169208468,1.7534,175.59,175.49,1.42669368]
["bitfinex","SOLUSD",1641169208671,1.2534,175.59,175.51,8.5444]
["bitfinex","SOLUSD",1641169208871,1.7534,175.59,175.51,8.5444]
["bitfinex","SOLUSD",1641169209073,3.01206737,175.58,175.51,16.9044]
["bitfinex","SOLUSD",1641169210872,8.5444,175.59,175.51,17.4044]
["bitfinex","SOLUSD",1641169211276,9.0444,175.59,175.51,17.4044]
["bitfinex","SOLUSD",1641169211875,11.93133639,175.59,175.51,17.4044]
["bitfinex","SOLUSD",1641169214379,11.93133639,175.59,175.51,16.6444]
["bitfinex","SOLUSD",1641169214580,11.93133639,175.59,175.51,8.1]
["bitfinex","SOLUSD",1641169215080,11.93133639,175.59,175.47,8.1]
["bitfinex","SOLUSD",1641169215081,12.19133639,175.59,175.47,8.1]
["bitfinex","SOLUSD",1641169215281,13.61803007,175.59,175.47,8.1]
["bitfinex","SOLUSD",1641169215981,1.61815242,175.58,175.44,87.4473]
["bitfinex","SOLUSD",1641169216182,8.5489,175.51,175.44,87.4473]
["bitfinex","SOLUSD",1641169216389,9.0489,175.51,175.44,87.4473]
["bitfinex","SOLUSD",1641169217187,8.5489,175.51,175.44,87.4473]
["bitfinex","SOLUSD",1641169217387,9.0489,175.51,175.44,87.4473]
["bitfinex","SOLUSD",1641169218014,9.0489,175.51,175.44,87.7073]
["bitfinex","SOLUSD",1641169219720,9.0489,175.51,175.44,88.2073]
["bitfinex","SOLUSD",1641169219917,0.5,175.51,175.44,88.2073]
["bitfinex","SOLUSD",1641169220419,2.85639519,175.53,175.44,88.2073]
["bitfinex","SOLUSD",1641169220818,8.5486,175.51,175.44,88.2073]
["bitfinex","SOLUSD",1641169221018,2.85639519,175.53,175.44,88.2073]
["bitfinex","SOLUSD",1641169221318,0.5,175.53,175.44,88.2073]
["bitfinex","SOLUSD",1641169221522,1.8103,175.55,175.44,88.2073]
["bitfinex","SOLUSD",1641169221717,1.8103,175.55,175.44,96.7552]
["bitfinex","SOLUSD",1641169222518,8.5471,175.54,175.44,96.7552]
["bitfinex","SOLUSD",1641169222920,9.0471,175.54,175.44,96.7552]
["bitfinex","SOLUSD",1641169226122,9.0471,175.54,175.44,96.4952]
["bitfinex","SOLUSD",1641169227628,9.0471,175.54,175.44,96.7552]
["bitfinex","SOLUSD",1641169229931,10.3561,175.54,175.44,96.7552]
["bitfinex","SOLUSD",1641169236238,10.3561,175.54,175.44,96.4952]
["bitfinex","SOLUSD",1641169237660,10.3561,175.54,175.44,96.7552]
["bitfinex","SOLUSD",1641169240067,1.309,175.54,175.44,103.81689368]
["bitfinex","SOLUSD",1641169241266,1.809,175.54,175.44,103.81689368]
["bitfinex","SOLUSD",1641169241466,1.309,175.54,175.44,103.81689368]
["bitfinex","SOLUSD",1641169243171,1.809,175.54,175.44,103.81689368]
["bitfinex","SOLUSD",1641169244669,1.809,175.54,175.44,98.18189368]
["bitfinex","SOLUSD",1641169249978,10.3558,175.54,175.44,97.92189368]
["bitfinex","SOLUSD",1641169250277,9.8558,175.54,175.44,96.4952]
["bitfinex","SOLUSD",1641169250477,9.8558,175.54,175.44,97.92189368]
["bitfinex","SOLUSD",1641169250779,9.8558,175.54,175.44,96.4952]
["bitfinex","SOLUSD",1641169251180,9.8558,175.54,175.44,97.92189368]
["bitfinex","SOLUSD",1641169251380,9.8558,175.54,175.44,96.7552]
["bitfinex","SOLUSD",1641169255510,9.8558,175.54,175.45,1.42669368]
["bitfinex","SOLUSD",1641169255683,9.8558,175.54,175.46,16.6472]
["bitfinex","SOLUSD",1641169256087,9.8558,175.54,175.46,17.4072]
["bitfinex","SOLUSD",1641169256286,1.309,175.54,175.46,45.10223849]
["bitfinex","SOLUSD",1641169256484,0.5,175.54,175.46,46.52893217]
["bitfinex","SOLUSD",1641169256784,0.5,175.55,175.46,46.52893217]
["bitfinex","SOLUSD",1641169256985,1.2851,175.56,175.46,46.52893217]
["bitfinex","SOLUSD",1641169256986,1.7851,175.56,175.46,46.52893217]
["bitfinex","SOLUSD",1641169257386,2.15334727,175.55,175.46,16.6472]
["bitfinex","SOLUSD",1641169257586,2.15334727,175.55,175.46,8.1]
["bitfinex","SOLUSD",1641169257787,2.65334727,175.55,175.46,8.1]
["bitfinex","SOLUSD",1641169258187,2.65334727,175.55,175.44,1.2835]
["bitfinex","SOLUSD",1641169258389,4.27149969,175.55,175.44,1.2835]
["bitfinex","SOLUSD",1641169258989,1.2871,175.54,175.44,1.2835]
["bitfinex","SOLUSD",1641169259191,8.5481,175.52,175.44,9.8315]
["bitfinex","SOLUSD",1641169259392,9.0481,175.52,175.44,9.8315]
["bitfinex","SOLUSD",1641169260494,9.0481,175.52,175.44,10.0915]
["bitfinex","SOLUSD",1641169264093,8.5481,175.52,175.44,10.0915]
["bitfinex","SOLUSD",1641169264298,1.2871,175.54,175.45,8.1]
["bitfinex","SOLUSD",1641169264596,1.61815242,175.56,175.49,8.5455]
["bitfinex","SOLUSD",1641169264795,1.61815242,175.56,175.49,16.2535]
["bitfinex","SOLUSD",1641169264993,1.61815242,175.56,175.49,25.1135]
["bitfinex","SOLUSD",1641169265394,1.61815242,175.56,175.5,1.42669368]
["bitfinex","SOLUSD",1641169265593,1.61815242,175.56,175.51,8.1]
["bitfinex","SOLUSD",1641169265795,1.61815242,175.56,175.54,24.18447116]
["bitfinex","SOLUSD",1641169266094,1.61815242,175.56,175.55,49.55485896]
["bitfinex","SOLUSD",1641169266494,5.242e-05,175.56,175.55,51.74155264]
["bitfinex","SOLUSD",1641169266900,5.242e-05,175.65,175.55,51.74155264]
["bitfinex","SOLUSD",1641169267295,8.54215242,175.65,175.55,10.81485896]
["bitfinex","SOLUSD",1641169267496,3.01369628,175.64,175.55,10.81485896]
["bitfinex","SOLUSD",1641169268898,11.55649628,175.64,175.55,10.81485896]
["bitfinex","SOLUSD",1641169269098,11.55649628,175.64,175.55,8.36]
["bitfinex","SOLUSD",1641169269902,12.05649628,175.64,175.55,8.36]
["bitfinex","SOLUSD",1641169270300,3.51369628,175.64,175.55,8.36]
["bitfinex","SOLUSD",1641169270930,9.7561,175.66,175.55,8.36]
["bitfinex","SOLUSD",1641169270931,8.5418,175.66,175.55,8.36]
["bitfinex","SOLUSD",1641169271130,8.5418,175.66,175.55,13.614]
["bitfinex","SOLUSD",1641169271531,1.8427,175.67,175.55,22.1558]
["bitfinex","SOLUSD",1641169272133,2.3427,175.67,175.55,21.8958]
["bitfinex","SOLUSD",1641169272332,1.8427,175.67,175.55,21.8958]
["bitfinex","SOLUSD",1641169272531,2.3427,175.67,175.55,21.8958]
["bitfinex","SOLUSD",1641169273433,2.3427,175.67,175.55,22.1558]
["bitfinex","SOLUSD",1641169273731,10.3837,175.67,175.55,22.1558]
["bitfinex","SOLUSD",1641169273930,10.8837,175.67,175.55,22.1558]
["bitfinex","SOLUSD",1641169274433,10.3837,175.67,175.55,22.1558]
["bitfinex","SOLUSD",1641169274734,10.8837,175.67,175.55,22.1558]
["bitfinex","SOLUSD",1641169277035,10.8837,175.67,175.55,23.58249368]
["bitfinex","SOLUSD",1641169277737,10.3837,175.67,175.55,23.58249368]
["bitfinex","SOLUSD",1641169277938,10.8837,175.67,175.55,23.58249368]
["bitfinex","SOLUSD",1641169278137,10.8837,175.67,175.55,22.1558]
["bitfinex","SOLUSD",1641169278638,10.3837,175.67,175.55,22.1558]
["bitfinex","SOLUSD",1641169278838,10.8837,175.67,175.55,22.1558]
["bitfinex","SOLUSD",1641169279238,10.8837,175.67,175.57,8.5409]
["bitfinex","SOLUSD",1641169279438,10.8837,175.67,175.57,16.6409]
["bitfinex","SOLUSD",1641169279638,10.8837,175.67,175.57,16.9009]
["bitfinex","SOLUSD",1641169280539,10.8837,175.67,175.57,14.16]
["bitfinex","SOLUSD",1641169281841,10.8837,175.67,175.57,14.66]
["bitfinex","SOLUSD",1641169282043,2.3427,175.67,175.58,1.42669368]
["bitfinex","SOLUSD",1641169282244,2.3427,175.67,175.59,33.67059333]
["bitfinex","SOLUSD",1641169282644,1.8427,175.67,175.59,33.93059333]
["bitfinex","SOLUSD",1641169282945,1.8427,175.67,175.59,8.86]
["bitfinex","SOLUSD",1641169283850,1.8427,175.67,175.59,17.4]
["bitfinex","SOLUSD",1641169284646,2.3427,175.67,175.59,16.9]
["bitfinex","SOLUSD",1641169286049,1.8427,175.67,175.59,16.9]
["bitfinex","SOLUSD",1641169286251,1.8427,175.67,175.59,18.82669368]
["bitfinex","SOLUSD",1641169286850,1.8427,175.67,175.59,16.9]
["bitfinex","SOLUSD",1641169287351,1.8427,175.67,175.59,17.4]
["bitfinex","SOLUSD",1641169289756,1.8427,175.67,175.59,18.82669368]
["bitfinex","SOLUSD",1641169289953,1.8427,175.67,175.59,25.37169368]
["bitfinex","SOLUSD",1641169295859,1.8427,175.67,175.6,8.99234479]
["bitfinex","SOLUSD",1641169296058,1.8427,175.67,175.63,8.5364]
["bitfinex","SOLUSD",1641169296260,1.8427,175.67,175.64,26.97112002]
["bitfinex","SOLUSD",1641169296458,0.62067099,175.67,175.65,10.55485896]
["bitfinex","SOLUSD",1641169296881,0.62067099,175.67,175.65,11.31485896]
["bitfinex","SOLUSD",1641169297181,0.62067099,175.67,175.66,52.5361]
["bitfinex","SOLUSD",1641169297381,0.62067099,175.67,175.66,61.1361]
["bitfinex","SOLUSD",1641169297583,0.62067099,175.67,175.66,17.3961]
["bitfinex","SOLUSD",1641169306291,0.62067099,175.67,175.66,26.29331222]
["bitfinex","SOLUSD",1641169306992,0.62067099,175.67,175.66,27.7200059]
["bitfinex","SOLUSD",1641169307390,0.62067099,175.67,175.66,26.29331222]
["bitfinex","SOLUSD",1641169307591,0.00067099,175.67,175.66,26.29331222]
["bitfinex","SOLUSD",1641169308092,0.00067099,175.67,175.66,22.25204506]
["bitfinex","SOLUSD",1641169309993,0.00067099,175.67,175.66,26.2965418]
["bitfinex","SOLUSD",1641169310196,0.00067099,175.67,175.66,26.0365418]
["bitfinex","SOLUSD",1641169310395,0.00067099,175.67,175.66,16.6361]
["bitfinex","SOLUSD",1641169310993,0.00067099,175.67,175.66,17.1361]
["bitfinex","SOLUSD",1641169311396,0.00067099,175.67,175.66,8.1]
["bitfinex","SOLUSD",1641169311595,0.57801199,175.67,175.65,7.31080402]
["bitfinex","SOLUSD",1641169311795,3.61021196,175.67,175.65,7.31080402]
["bitfinex","SOLUSD",1641169312095,3.61021196,175.67,175.65,2.45485896]
["bitfinex","SOLUSD",1641169312296,3.61021196,175.67,175.62,4.85594506]
["bitfinex","SOLUSD",1641169312897,3.61021196,175.67,175.62,5.11594506]
["bitfinex","SOLUSD",1641169313098,3.61021196,175.67,175.62,9.25180939]
["bitfinex","SOLUSD",1641169313296,3.61021196,175.67,175.62,8.99180939]
["bitfinex","SOLUSD",1641169313698,3.61021196,175.67,175.62,4.85594506]
["bitfinex","SOLUSD",1641169313897,3.61021196,175.67,175.62,13.39464506]
["bitfinex","SOLUSD",1641169314999,3.61021196,175.67,175.62,13.65464506]
["bitfinex","SOLUSD",1641169315298,3.11021196,175.67,175.62,13.65464506]
["bitfinex","SOLUSD",1641169315500,3.11021196,175.67,175.62,8.7987]
["bitfinex","SOLUSD",1641169318207,3.11021196,175.67,175.62,0.26]
["bitfinex","SOLUSD",1641169318405,3.11021196,175.67,175.6,17.1398]
["bitfinex","SOLUSD",1641169318806,3.11021196,175.67,175.6,16.6398]
["bitfinex","SOLUSD",1641169319208,3.61021196,175.67,175.6,16.6398]
["bitfinex","SOLUSD",1641169319409,12.15061196,175.67,175.6,16.6398]
["bitfinex","SOLUSD",1641169320013,12.15061196,175.67,175.6,16.8998]
["bitfinex","SOLUSD",1641169320912,11.65061196,175.67,175.6,16.8998]
["bitfinex","SOLUSD",1641169321111,12.15061196,175.67,175.6,16.8998]
["bitfinex","SOLUSD",1641169322211,12.15061196,175.67,175.6,8.36]
["bitfinex","SOLUSD",1641169322411,12.15061196,175.67,175.6,8.1]
["bitfinex","SOLUSD",1641169323611,12.15061196,175.67,175.6,8.36]
["bitfinex","SOLUSD",1641169324611,11.65061196,175.67,175.6,8.36]
["bitfinex","SOLUSD",1641169325312,12.15061196,175.67,175.6,8.36]
["bitfinex","SOLUSD",1641169325615,3.61021196,175.67,175.6,16.9002]
["bitfinex","SOLUSD",1641169326211,3.11021196,175.67,175.6,16.9002]
["bitfinex","SOLUSD",1641169326412,3.11021196,175.67,175.6,24.3432]
["bitfinex","SOLUSD",1641169326612,3.11021196,175.67,175.6,23.8432]
["bitfinex","SOLUSD",1641169327113,3.11021196,175.67,175.6,23.5832]
["bitfinex","SOLUSD",1641169327315,3.61021196,175.67,175.6,15.043]
["bitfinex","SOLUSD",1641169327513,3.61021196,175.67,175.6,8.1]
["bitfinex","SOLUSD",1641169328212,12.15071196,175.67,175.6,8.1]
["bitfinex","SOLUSD",1641169329015,11.65071196,175.67,175.6,8.1]
["bitfinex","SOLUSD",1641169329215,12.15071196,175.67,175.6,8.36]
["bitfinex","SOLUSD",1641169329618,11.65071196,175.67,175.6,0.26]
["bitfinex","SOLUSD",1641169329818,11.65071196,175.67,175.6,8.36]
["bitfinex","SOLUSD",1641169330018,12.15071196,175.67,175.6,0.26]
["bitfinex","SOLUSD",1641169330618,12.15071196,175.67,175.57,8.36]
["bitfinex","SOLUSD",1641169330819,12.15071196,175.67,175.6,8.5402]
["bitfinex","SOLUSD",1641169331019,12.15071196,175.67,175.6,8.8002]
["bitfinex","SOLUSD",1641169331822,11.65071196,175.67,175.6,8.8002]
["bitfinex","SOLUSD",1641169332618,11.65071196,175.67,175.6,0.26]
["bitfinex","SOLUSD",1641169332820,12.15071196,175.67,175.6,0.26]
["bitfinex","SOLUSD",1641169333018,12.15071196,175.67,175.58,8.8007]
["bitfinex","SOLUSD",1641169333420,12.15071196,175.67,175.58,11.9682091]
["bitfinex","SOLUSD",1641169334022,12.15071196,175.67,175.59,8.1]
["bitfinex","SOLUSD",1641169334421,12.15071196,175.67,175.59,8.36]
["bitfinex","SOLUSD",1641169334821,12.15071196,175.67,175.59,0.26]
["bitfinex","SOLUSD",1641169335022,12.15071196,175.67,175.58,8.8007]
["bitfinex","SOLUSD",1641169335222,12.15071196,175.67,175.59,8.1]
["bitfinex","SOLUSD",1641169335624,12.15071196,175.67,175.59,8.36]
["bitfinex","SOLUSD",1641169338051,3.11021196,175.67,175.59,16.9005]
["bitfinex","SOLUSD",1641169341351,3.61021196,175.67,175.59,16.9005]
["bitfinex","SOLUSD",1641169341752,12.15061196,175.67,175.59,16.9005]
["bitfinex","SOLUSD",1641169342252,3.11021196,175.67,175.59,17.4005]
["bitfinex","SOLUSD",1641169342852,3.61021196,175.67,175.59,17.4005]
["bitfinex","SOLUSD",1641169343052,3.61021196,175.67,175.59,9.3005]
["bitfinex","SOLUSD",1641169343454,3.61021196,175.67,175.59,12.4680091]
["bitfinex","SOLUSD",1641169344257,3.61021196,175.67,175.59,9.3005]
["bitfinex","SOLUSD",1641169344455,3.11021196,175.67,175.59,9.3005]
["bitfinex","SOLUSD",1641169346156,12.15051196,175.67,175.59,8.5405]
["bitfinex","SOLUSD",1641169346356,12.15051196,175.67,175.59,8.1]
["bitfinex","SOLUSD",1641169347357,11.65051196,175.67,175.59,8.36]
["bitfinex","SOLUSD",1641169347560,11.65051196,175.67,175.59,16.9004]
["bitfinex","SOLUSD",1641169347757,3.11021196,175.67,175.59,16.9004]
["bitfinex","SOLUSD",1641169347958,3.23665886,175.76,175.6,1.42669368]
["bitfinex","SOLUSD",1641169348158,3.23665886,175.76,175.62,101.23]
["bitfinex","SOLUSD",1641169348361,3.23665886,175.76,175.64,28.96818469]
["bitfinex","SOLUSD",1641169348558,4.55725886,175.81,175.65,8.1]
["bitfinex","SOLUSD",1641169348758,8.5353,175.78,175.66,75.2623]
["bitfinex","SOLUSD",1641169348960,8.5353,175.78,175.67,8.1]
["bitfinex","SOLUSD",1641169349358,9.0353,175.78,175.67,8.86]
["bitfinex","SOLUSD",1641169349756,9.0353,175.78,175.7,8.5352]
["bitfinex","SOLUSD",1641169349956,9.0353,175.78,175.69,8.1]
["bitfinex","SOLUSD",1641169350357,9.0353,175.78,175.69,8.36]
["bitfinex","SOLUSD",1641169352563,9.0353,175.78,175.69,0.26]
["bitfinex","SOLUSD",1641169352861,9.0353,175.78,175.66,9.0372]
["bitfinex","SOLUSD",1641169353062,9.0353,175.78,175.67,8.1]
["bitfinex","SOLUSD",1641169353461,10.2664,175.78,175.67,8.1]
["bitfinex","SOLUSD",1641169353961,10.2664,175.78,175.67,8.36]
["bitfinex","SOLUSD",1641169358367,10.2664,175.78,175.67,16.897]
["bitfinex","SOLUSD",1641169360572,10.2664,175.78,175.67,8.36]
["bitfinex","SOLUSD",1641169363372,10.2664,175.78,175.67,16.8968]
["bitfinex","SOLUSD",1641169367000,10.2664,175.78,175.67,8.36]
["bitfinex","SOLUSD",1641169368402,10.2664,175.78,175.67,0.26]
["bitfinex","SOLUSD",1641169368705,10.2664,175.78,175.66,8.1]
["bitfinex","SOLUSD",1641169370000,10.2664,175.78,175.66,8.36]
["bitfinex","SOLUSD",1641169370906,10.2664,175.78,175.66,8.86]
["bitfinex","SOLUSD",1641169371303,10.2664,175.78,175.66,8.36]
["bitfinex","SOLUSD",1641169371707,10.2664,175.78,175.66,8.7974]
["bitfinex","SOLUSD",1641169371905,10.2664,175.78,175.66,16.8974]
["bitfinex","SOLUSD",1641169372805,10.2664,175.78,175.67,1.2923]
["bitfinex","SOLUSD",1641169373006,10.2664,175.78,175.67,1.5523]
["bitfinex","SOLUSD",1641169376012,10.2664,175.78,175.68,8.1]
["bitfinex","SOLUSD",1641169376408,10.2664,175.78,175.68,8.36]
["bitfinex","SOLUSD",1641169378508,10.2664,175.78,175.68,0.26]
["bitfinex","SOLUSD",1641169378908,18.3664,175.78,175.67,1.5523]
["bitfinex","SOLUSD",1641169380310,9.7664,175.78,175.68,8.1]
["bitfinex","SOLUSD",1641169380509,95.3029,175.82,175.68,13.137]
["bitfinex","SOLUSD",1641169380710,8.5344,175.8,175.69,1.42669368]
["bitfinex","SOLUSD",1641169380910,8.5344,175.8,175.7,8.1]
["bitfinex","SOLUSD",1641169381113,4.18006269,175.82,175.7,8.36]
["bitfinex","SOLUSD",1641169381314,2.87716269,175.82,175.71,1.3253]
["bitfinex","SOLUSD",1641169381510,2.87716269,175.82,175.72,8.1]
["bitfinex","SOLUSD",1641169381712,8.5339,175.81,175.74,8.5336]
["bitfinex","SOLUSD",1641169381914,9.0339,175.81,175.74,8.5336]
["bitfinex","SOLUSD",1641169382113,9.0339,175.81,175.74,8.7936]
["bitfinex","SOLUSD",1641169382913,9.0339,175.81,175.74,0.26]
["bitfinex","SOLUSD",1641169383114,9.0339,175.81,175.7,8.1]
["bitfinex","SOLUSD",1641169383314,9.0339,175.81,175.69,3.05665664]
["bitfinex","SOLUSD",1641169383514,17.1339,175.81,175.69,3.05665664]
["bitfinex","SOLUSD",1641169383714,17.3939,175.81,175.69,3.05665664]
["bitfinex","SOLUSD",1641169383917,18.7146,175.81,175.69,3.05665664]
["bitfinex","SOLUSD",1641169384515,18.7146,175.81,175.68,73.6731]
["bitfinex","SOLUSD",1641169385116,10.3546,175.81,175.68,81.7731]
["bitfinex","SOLUSD",1641169385316,10.3546,175.81,175.68,82.0331]
["bitfinex","SOLUSD",1641169385715,10.3546,175.81,175.69,1.3207]
["bitfinex","SOLUSD",1641169386216,18.4546,175.81,175.69,0.26]
["bitfinex","SOLUSD",1641169386419,18.7146,175.81,175.67,3.05665664]
["bitfinex","SOLUSD",1641169386816,1.61739955,175.8,175.64,3.05665664]
["bitfinex","SOLUSD",1641169387017,8.1,175.79,175.64,3.05665664]
["bitfinex","SOLUSD",1641169387218,2.30070416,175.71,175.64,3.05665664]
["bitfinex","SOLUSD",1641169387416,2.80070416,175.71,175.64,3.05665664]
["bitfinex","SOLUSD",1641169388018,2.80070416,175.71,175.64,3.31665664]
["bitfinex","SOLUSD",1641169388418,2.80070416,175.71,175.62,11.15665664]
["bitfinex","SOLUSD",1641169389618,8.5401,175.68,175.62,19.69665664]
["bitfinex","SOLUSD",1641169389821,8.5401,175.68,175.62,16.64]
["bitfinex","SOLUSD",1641169390020,8.5401,175.68,175.62,8.54]
["bitfinex","SOLUSD",1641169390320,8.5401,175.68,175.62,9.96669368]
["bitfinex","SOLUSD",1641169390921,8.5401,175.68,175.62,10.22669368]
["bitfinex","SOLUSD",1641169391522,8.5401,175.68,175.62,18.32669368]
["bitfinex","SOLUSD",1641169391724,8.5401,175.68,175.62,10.22669368]
["bitfinex","SOLUSD",1641169391921,9.0401,175.68,175.62,10.22669368]
["bitfinex","SOLUSD",1641169393220,9.0401,175.68,175.62,8.8]
["bitfinex","SOLUSD",1641169393620,8.5401,175.68,175.62,16.9]
["bitfinex","SOLUSD",1641169393820,75.30809955,175.76,175.62,16.9]
["bitfinex","SOLUSD",1641169394025,1.61739955,175.76,175.63,1.42669368]
["bitfinex","SOLUSD",1641169394222,1.61739955,175.75,175.64,8.1]
["bitfinex","SOLUSD",1641169394422,1.61739955,175.75,175.67,8.5375]
["bitfinex","SOLUSD",1641169394621,3.95956616,175.75,175.67,8.7975]
["bitfinex","SOLUSD",1641169395021,2.34216661,175.75,175.67,8.7975]
["bitfinex","SOLUSD",1641169395224,2.84216661,175.75,175.67,8.7975]
["bitfinex","SOLUSD",1641169395824,8.5379,175.73,175.67,8.7975]
["bitfinex","SOLUSD",1641169397130,0.5,175.75,175.67,8.7975]
["bitfinex","SOLUSD",1641169397328,8.537,175.74,175.67,8.7975]
["bitfinex","SOLUSD",1641169397727,9.037,175.74,175.67,8.7975]
["bitfinex","SOLUSD",1641169398428,9.037,175.74,175.67,16.8975]
["bitfinex","SOLUSD",1641169399831,9.037,175.74,175.67,8.7975]
["bitfinex","SOLUSD",1641169408264,9.037,175.74,175.67,0.26]
["bitfinex","SOLUSD",1641169408663,9.037,175.74,175.66,8.7979]
["bitfinex","SOLUSD",1641169409064,9.037,175.74,175.66,33.71264106]
["bitfinex","SOLUSD",1641169409266,8.5366,175.75,175.66,33.71264106]
["bitfinex","SOLUSD",1641169409466,0.5,175.75,175.66,35.13933474]
["bitfinex","SOLUSD",1641169409667,1.61739955,175.78,175.67,8.1]
["bitfinex","SOLUSD",1641169409864,0.5,175.77,175.67,8.6]
["bitfinex","SOLUSD",1641169410065,2.30621313,175.76,175.71,8.5354]
["bitfinex","SOLUSD",1641169410465,2.30621313,175.76,175.71,8.7954]
["bitfinex","SOLUSD",1641169411670,2.30621313,175.76,175.68,1.3175]
["bitfinex","SOLUSD",1641169411972,11.34231313,175.76,175.68,1.3175]
["bitfinex","SOLUSD",1641169413870,11.34231313,175.76,175.68,1.5775]
["bitfinex","SOLUSD",1641169416273,11.34231313,175.76,175.68,9.6775]
["bitfinex","SOLUSD",1641169416472,11.34231313,175.76,175.68,18.2143]
["bitfinex","SOLUSD",1641169418075,11.34231313,175.76,175.68,8.36]
["bitfinex","SOLUSD",1641169418275,11.34231313,175.76,175.68,0.26]
["bitfinex","SOLUSD",1641169418476,11.34231313,175.76,175.67,8.7974]
["bitfinex","SOLUSD",1641169420379,11.34231313,175.76,175.67,16.8974]
["bitfinex","SOLUSD",1641169420780,11.34231313,175.76,175.67,8.7974]
["bitfinex","SOLUSD",1641169420982,11.34231313,175.76,175.67,16.8974]
["bitfinex","SOLUSD",1641169421182,11.34231313,175.76,175.67,8.7974]
["bitfinex","SOLUSD",1641169421780,11.34231313,175.76,175.67,16.8974]
["bitfinex","SOLUSD",1641169422382,11.34231313,175.76,175.67,17.3974]
["bitfinex","SOLUSD",1641169422981,11.34231313,175.76,175.67,9.2974]
["bitfinex","SOLUSD",1641169423183,11.34231313,175.76,175.67,17.3974]
["bitfinex","SOLUSD",1641169423383,11.34231313,175.76,175.67,9.2974]
["bitfinex","SOLUSD",1641169424305,11.34231313,175.76,175.67,8.7974]
["bitfinex","SOLUSD",1641169424480,11.34231313,175.76,175.67,0.26]
["bitfinex","SOLUSD",1641169424883,11.34231313,175.76,175.65,8.798]
["bitfinex","SOLUSD",1641169425481,12.61421313,175.76,175.65,8.798]
["bitfinex","SOLUSD",1641169426082,12.61421313,175.76,175.65,0.26]
["bitfinex","SOLUSD",1641169426482,12.61421313,175.76,175.64,3.31665664]
["bitfinex","SOLUSD",1641169428182,12.61421313,175.76,175.64,0.26]
["bitfinex","SOLUSD",1641169428483,12.61421313,175.76,175.63,86.63555664]
["bitfinex","SOLUSD",1641169428882,12.61421313,175.76,175.64,8.5388]
["bitfinex","SOLUSD",1641169429082,12.61421313,175.76,175.64,8.7988]
["bitfinex","SOLUSD",1641169429887,12.61421313,175.76,175.64,9.2988]
["bitfinex","SOLUSD",1641169430087,12.61421313,175.76,175.64,8.7988]
["bitfinex","SOLUSD",1641169430286,12.61421313,175.76,175.64,11.85545664]
["bitfinex","SOLUSD",1641169430487,12.61421313,175.76,175.66,8.5377]
["bitfinex","SOLUSD",1641169430890,12.61421313,175.76,175.66,8.7977]
["bitfinex","SOLUSD",1641169438492,12.61421313,175.76,175.66,0.26]
["bitfinex","SOLUSD",1641169438889,12.61421313,175.76,175.65,10.0655]
["bitfinex","SOLUSD",1641169441595,12.61421313,175.76,175.65,10.5655]
["bitfinex","SOLUSD",1641169441995,12.61421313,175.76,175.65,10.0655]
["bitfinex","SOLUSD",1641169442902,12.61421313,175.76,175.65,10.5655]
["bitfinex","SOLUSD",1641169443198,12.61421313,175.76,175.65,10.0655]
["bitfinex","SOLUSD",1641169443597,12.61421313,175.76,175.65,9.8055]
["bitfinex","SOLUSD",1641169445006,12.61421313,175.76,175.65,10.0655]
["bitfinex","SOLUSD",1641169450734,12.61421313,175.76,175.65,13.12215664]
["bitfinex","SOLUSD",1641169452134,12.61421313,175.76,175.65,1.2671]
["bitfinex","SOLUSD",1641169452432,12.61421313,175.76,175.64,3.05665664]
["bitfinex","SOLUSD",1641169452433,12.87421313,175.76,175.64,3.05665664]
["bitfinex","SOLUSD",1641169452833,14.49161268,175.76,175.63,8.1]
["bitfinex","SOLUSD",1641169453231,15.91830636,175.76,175.63,8.1]
["bitfinex","SOLUSD",1641169454333,1.61739955,175.73,175.63,8.1]
["bitfinex","SOLUSD",1641169454538,8.5405,175.68,175.63,8.36]
["bitfinex","SOLUSD",1641169454740,2.54289146,175.67,175.63,8.36]
["bitfinex","SOLUSD",1641169454942,3.04289146,175.67,175.63,8.36]
["bitfinex","SOLUSD",1641169455543,11.58329146,175.67,175.63,8.36]
["bitfinex","SOLUSD",1641169458544,9.0404,175.67,175.63,8.36]
["bitfinex","SOLUSD",1641169459145,8.5404,175.67,175.63,8.36]
["bitfinex","SOLUSD",1641169459946,8.5404,175.67,175.63,0.26]
["bitfinex","SOLUSD",1641169460145,8.5404,175.67,175.62,0.26]
["bitfinex","SOLUSD",1641169460545,8.5404,175.67,175.6,92.908]
["bitfinex","SOLUSD",1641169461350,9.0404,175.67,175.6,95.96465664]
["bitfinex","SOLUSD",1641169463548,8.5404,175.67,175.6,95.96465664]
["bitfinex","SOLUSD",1641169464148,2.76046007,175.7,175.6,95.96465664]
["bitfinex","SOLUSD",1641169464347,8.5399,175.68,175.6,95.96465664]
["bitfinex","SOLUSD",1641169464949,28.4683,175.72,175.6,96.46465664]
["bitfinex","SOLUSD",1641169465349,28.9683,175.72,175.61,3.05665664]
["bitfinex","SOLUSD",1641169465550,8.5395,175.69,175.62,8.5395]
["bitfinex","SOLUSD",1641169465750,8.5395,175.69,175.62,9.8122]
["bitfinex","SOLUSD",1641169465951,8.5395,175.69,175.62,10.0722]
["bitfinex","SOLUSD",1641169466852,9.0395,175.69,175.62,10.0722]
["bitfinex","SOLUSD",1641169469156,9.0395,175.69,175.62,9.8122]
["bitfinex","SOLUSD",1641169469355,9.0395,175.69,175.61,3.05665664]
["bitfinex","SOLUSD",1641169469559,1.42669368,175.68,175.61,3.05665664]
["bitfinex","SOLUSD",1641169469755,8.5422,175.65,175.61,3.05665664]
["bitfinex","SOLUSD",1641169469957,2.80783102,175.64,175.61,3.05665664]
["bitfinex","SOLUSD",1641169470358,3.11021197,175.63,175.57,3.05665664]
["bitfinex","SOLUSD",1641169470758,3.61021197,175.63,175.57,3.05665664]
["bitfinex","SOLUSD",1641169470963,3.61021197,175.63,175.57,0.26]
["bitfinex","SOLUSD",1641169471459,6.5377128,175.63,175.56,8.8023]
["bitfinex","SOLUSD",1641169471860,12.15261197,175.63,175.56,8.8023]
["bitfinex","SOLUSD",1641169472160,12.15261197,175.63,175.56,11.85895664]
["bitfinex","SOLUSD",1641169472661,12.15261197,175.63,175.57,3.05665664]
["bitfinex","SOLUSD",1641169473088,14.34921533,175.63,175.57,3.31665664]
["bitfinex","SOLUSD",1641169474764,14.34921533,175.63,175.57,0.26]
["bitfinex","SOLUSD",1641169474965,14.34921533,175.63,175.56,3.31665664]
["bitfinex","SOLUSD",1641169476967,12.15261197,175.63,175.56,3.31665664]
["bitfinex","SOLUSD",1641169477168,3.11021197,175.63,175.56,19.95895664]
["bitfinex","SOLUSD",1641169477368,8.5414,175.65,175.57,3.05665664]
["bitfinex","SOLUSD",1641169477566,28.4717,175.69,175.57,8.49465664]
["bitfinex","SOLUSD",1641169477768,1.3195,175.7,175.59,3.05665664]
["bitfinex","SOLUSD",1641169477968,2.77888957,175.69,175.6,1.2612]
["bitfinex","SOLUSD",1641169478168,2.77888957,175.69,175.6,2.68789368]
["bitfinex","SOLUSD",1641169478368,3.27888957,175.69,175.6,3.44789368]
["bitfinex","SOLUSD",1641169478567,2.77888957,175.69,175.6,3.44789368]
["bitfinex","SOLUSD",1641169478767,8.5404,175.67,175.6,15.04495032]
["bitfinex","SOLUSD",1641169479576,1.3195,175.7,175.6,15.04495032]
["bitfinex","SOLUSD",1641169480177,4.07493711,175.7,175.6,15.04495032]
["bitfinex","SOLUSD",1641169480797,8.5399,175.68,175.6,15.04495032]
["bitfinex","SOLUSD",1641169481197,9.0399,175.68,175.6,15.04495032]
["bitfinex","SOLUSD",1641169481398,9.0399,175.68,175.6,12.69495032]
["bitfinex","SOLUSD",1641169482203,9.0399,175.68,175.6,12.35705664]
["bitfinex","SOLUSD",1641169482700,9.0399,175.68,175.6,9.3004]
["bitfinex","SOLUSD",1641169483301,0.5,175.68,175.6,9.3004]
["bitfinex","SOLUSD",1641169483700,9.0394,175.69,175.6,9.3004]
["bitfinex","SOLUSD",1641169484299,9.0394,175.69,175.6,12.35705664]
["bitfinex","SOLUSD",1641169485300,8.5394,175.69,175.6,13.78375032]
["bitfinex","SOLUSD",1641169485500,8.5388,175.71,175.61,8.1]
["bitfinex","SOLUSD",1641169485701,1.232,175.73,175.62,31.52898259]
["bitfinex","SOLUSD",1641169485901,154.68239955,175.77,175.63,8.1]
["bitfinex","SOLUSD",1641169485902,1.3191,175.76,175.63,8.1]
["bitfinex","SOLUSD",1641169486101,1.3191,175.76,175.63,9.78669368]
["bitfinex","SOLUSD",1641169486303,2.85045647,175.75,175.63,10.28669368]
["bitfinex","SOLUSD",1641169486500,2.85045647,175.75,175.64,2.70329368]
["bitfinex","SOLUSD",1641169486902,3.35045647,175.75,175.64,3.20329368]
["bitfinex","SOLUSD",1641169487102,3.35045647,175.75,175.65,1.42669368]
["bitfinex","SOLUSD",1641169487502,8.5373,175.74,175.67,8.537]
["bitfinex","SOLUSD",1641169487903,9.0373,175.74,175.67,9.297]
["bitfinex","SOLUSD",1641169488303,9.0373,175.74,175.67,0.76]
["bitfinex","SOLUSD",1641169488506,9.0373,175.74,175.67,0.5]
["bitfinex","SOLUSD",1641169488702,9.0373,175.74,175.66,8.5377]
["bitfinex","SOLUSD",1641169488906,9.0373,175.74,175.66,9.0377]
["bitfinex","SOLUSD",1641169489104,9.0373,175.74,175.66,9.2977]
["bitfinex","SOLUSD",1641169490106,8.5373,175.74,175.66,9.2977]
["bitfinex","SOLUSD",1641169494911,8.5366,175.75,175.66,9.2977]
["bitfinex","SOLUSD",1641169495312,9.0366,175.75,175.66,9.2977]
["bitfinex","SOLUSD",1641169495812,9.0366,175.75,175.66,9.0377]
["bitfinex","SOLUSD",1641169497111,9.0366,175.75,175.66,9.2977]
["bitfinex","SOLUSD",1641169497512,8.5366,175.75,175.66,9.2977]
["bitfinex","SOLUSD",1641169497720,1.61739955,175.8,175.66,18.82439368]
["bitfinex","SOLUSD",1641169497721,9.8235,175.79,175.66,18.82439368]
["bitfinex","SOLUSD",1641169497917,1.61739955,175.8,175.66,18.82439368]
["bitfinex","SOLUSD",1641169498520,494.25414669,175.81,175.7,3.05665664]
["bitfinex","SOLUSD",1641169498717,494.25414669,175.81,175.75,8.533]
["bitfinex","SOLUSD",1641169498918,494.25414669,175.81,175.75,9.033]
["bitfinex","SOLUSD",1641169499117,494.25414669,175.81,175.75,9.293]
["bitfinex","SOLUSD",1641169499359,2.57433642,175.81,175.75,9.293]
["bitfinex","SOLUSD",1641169500118,2.57433642,175.81,175.75,0.26]
["bitfinex","SOLUSD",1641169500319,3.07433642,175.81,175.75,0.26]
["bitfinex","SOLUSD",1641169500619,3.07433642,175.81,175.73,8.7939]
["bitfinex","SOLUSD",1641169500818,11.10803642,175.81,175.73,9.2939]
["bitfinex","SOLUSD",1641169501025,8.5337,175.81,175.73,9.2939]
["bitfinex","SOLUSD",1641169502619,10.89607394,175.82,175.73,9.2939]
["bitfinex","SOLUSD",1641169503222,11.39607394,175.82,175.73,9.2939]
["bitfinex","SOLUSD",1641169503923,10.89607394,175.82,175.73,9.2939]
["bitfinex","SOLUSD",1641169504524,11.39607394,175.82,175.73,9.2939]
["bitfinex","SOLUSD",1641169504924,10.89607394,175.82,175.73,9.2939]
["bitfinex","SOLUSD",1641169505324,11.39607394,175.82,175.73,9.2939]
["bitfinex","SOLUSD",1641169506925,10.89607394,175.82,175.73,9.2939]
["bitfinex","SOLUSD",1641169509632,10.89607394,175.82,175.73,8.7939]
["bitfinex","SOLUSD",1641169509834,10.89607394,175.82,175.73,9.2939]
["bitfinex","SOLUSD",1641169510435,11.39607394,175.82,175.73,9.2939]
["bitfinex","SOLUSD",1641169512837,11.39607394,175.82,175.71,3.05665664]
["bitfinex","SOLUSD",1641169513236,11.65607394,175.82,175.71,3.05665664]
["bitfinex","SOLUSD",1641169513637,8.5362,175.76,175.67,17.3218017]
["bitfinex","SOLUSD",1641169513835,2.93862243,175.75,175.67,12.96585664]
["bitfinex","SOLUSD",1641169514036,2.93862243,175.75,175.67,13.22585664]
["bitfinex","SOLUSD",1641169514464,2.93862243,175.75,175.67,11.91665664]
["bitfinex","SOLUSD",1641169514868,2.93862243,175.75,175.69,8.5361]
["bitfinex","SOLUSD",1641169515063,2.93862243,175.75,175.69,8.7961]
["bitfinex","SOLUSD",1641169515864,8.5357,175.77,175.69,9.2961]
["bitfinex","SOLUSD",1641169516065,9.0357,175.77,175.69,8.7961]
["bitfinex","SOLUSD",1641169516466,8.5357,175.77,175.69,8.7961]
["bitfinex","SOLUSD",1641169516865,10.85933225,175.77,175.69,8.7961]
["bitfinex","SOLUSD",1641169517966,10.85933225,175.77,175.69,11.85275664]
["bitfinex","SOLUSD",1641169518566,8.5351,175.78,175.69,11.85275664]
["bitfinex","SOLUSD",1641169518770,8.5351,175.78,175.69,12.35275664]
["bitfinex","SOLUSD",1641169518971,1.3098,175.81,175.69,20.45275664]
["bitfinex","SOLUSD",1641169519272,1.61739955,175.83,175.69,21.87945032]
["bitfinex","SOLUSD",1641169519467,1.7839,175.83,175.7,1.2947]
["bitfinex","SOLUSD",1641169519667,11.1074512,175.82,175.75,8.5331]
["bitfinex","SOLUSD",1641169519869,11.6074512,175.82,175.71,79.66559368]
["bitfinex","SOLUSD",1641169520172,11.6074512,175.82,175.72,3.05665664]
["bitfinex","SOLUSD",1641169520367,1.2617,175.81,175.72,3.55665664]
["bitfinex","SOLUSD",1641169520569,1.2617,175.81,175.72,3.81665664]
["bitfinex","SOLUSD",1641169520768,9.7956,175.81,175.73,8.5338]
["bitfinex","SOLUSD",1641169521168,9.7956,175.81,175.73,8.7938]
["bitfinex","SOLUSD",1641169521371,10.2956,175.81,175.73,8.7938]
["bitfinex","SOLUSD",1641169522870,10.2956,175.81,175.73,9.2938]
["bitfinex","SOLUSD",1641169523972,10.2956,175.81,175.73,10.22049368]
["bitfinex","SOLUSD",1641169524172,10.2956,175.81,175.72,8.5346]
["bitfinex","SOLUSD",1641169524379,18.3956,175.81,175.71,3.05665664]
["bitfinex","SOLUSD",1641169524577,18.6556,175.81,175.71,3.05665664]
["bitfinex","SOLUSD",1641169525080,18.6556,175.81,175.67,3.05665664]
["bitfinex","SOLUSD",1641169526277,18.3956,175.81,175.67,11.59355664]
["bitfinex","SOLUSD",1641169526481,18.3956,175.81,175.68,1.42669368]
["bitfinex","SOLUSD",1641169526682,18.3956,175.81,175.67,8.43965664]
["bitfinex","SOLUSD",1641169526883,20.01299955,175.81,175.67,8.69965664]
["bitfinex","SOLUSD",1641169527578,20.01299955,175.81,175.67,8.19965664]
["bitfinex","SOLUSD",1641169527782,18.3956,175.81,175.68,8.5364]
["bitfinex","SOLUSD",1641169527980,18.6556,175.81,175.68,8.7964]
["bitfinex","SOLUSD",1641169529183,18.6556,175.81,175.68,15.5974]
["bitfinex","SOLUSD",1641169530284,18.6556,175.81,175.69,1.3017]
["bitfinex","SOLUSD",1641169530484,18.6556,175.81,175.69,10.0978]
["bitfinex","SOLUSD",1641169530784,18.6556,175.81,175.69,11.52449368]
["bitfinex","SOLUSD",1641169531086,18.6556,175.81,175.69,10.0978]
["bitfinex","SOLUSD",1641169533212,18.6556,175.81,175.69,8.7961]
["bitfinex","SOLUSD",1641169534315,10.2956,175.81,175.69,8.7961]
["bitfinex","SOLUSD",1641169534613,10.2956,175.81,175.74,8.5337]
["bitfinex","SOLUSD",1641169534913,10.2956,175.81,175.72,26.26860049]
["bitfinex","SOLUSD",1641169535114,10.2956,175.81,175.72,26.52860049]
["bitfinex","SOLUSD",1641169535319,9.7956,175.81,175.72,27.02860049]
["bitfinex","SOLUSD",1641169535514,10.2956,175.81,175.72,27.02860049]
["bitfinex","SOLUSD",1641169536114,10.2956,175.81,175.72,26.52860049]
["bitfinex","SOLUSD",1641169536615,10.2956,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641169536916,10.2956,175.81,175.72,0.26]
["bitfinex","SOLUSD",1641169537114,10.2956,175.81,175.71,3.05665664]
["bitfinex","SOLUSD",1641169537314,10.5556,175.81,175.71,3.05665664]
["bitfinex","SOLUSD",1641169537515,10.5556,175.81,175.69,3.05665664]
["bitfinex","SOLUSD",1641169538416,10.5556,175.81,175.68,34.16782013]
["bitfinex","SOLUSD",1641169538618,10.2956,175.81,175.7,8.5355]
["bitfinex","SOLUSD",1641169538916,10.2956,175.81,175.7,9.0355]
["bitfinex","SOLUSD",1641169540219,10.2956,175.81,175.7,9.2955]
["bitfinex","SOLUSD",1641169541720,10.2956,175.81,175.7,8.7955]
["bitfinex","SOLUSD",1641169542720,10.2956,175.81,175.7,17.3955]
["bitfinex","SOLUSD",1641169542923,9.7956,175.81,175.7,17.3955]
["bitfinex","SOLUSD",1641169543119,10.2956,175.81,175.7,18.82219368]
["bitfinex","SOLUSD",1641169543321,10.2956,175.81,175.71,1.2165]
["bitfinex","SOLUSD",1641169543523,9.7956,175.81,175.73,8.5338]
["bitfinex","SOLUSD",1641169543922,9.7956,175.81,175.73,0.26]
["bitfinex","SOLUSD",1641169544522,9.7956,175.81,175.7,11.41665664]
["bitfinex","SOLUSD",1641169544721,9.7956,175.81,175.7,11.91665664]
["bitfinex","SOLUSD",1641169544922,10.2956,175.81,175.7,8.86]
["bitfinex","SOLUSD",1641169545126,10.2956,175.81,175.7,8.36]
["bitfinex","SOLUSD",1641169546725,10.2956,175.81,175.71,8.5348]
["bitfinex","SOLUSD",1641169547125,10.2956,175.81,175.71,8.7948]
["bitfinex","SOLUSD",1641169550835,10.2956,175.81,175.71,10.048]
["bitfinex","SOLUSD",1641169551033,10.2956,175.81,175.71,10.548]
["bitfinex","SOLUSD",1641169552965,10.2956,175.81,175.71,11.97469368]
["bitfinex","SOLUSD",1641169557973,10.2956,175.81,175.71,11.47469368]
["bitfinex","SOLUSD",1641169558167,10.2956,175.81,175.71,11.97469368]
["bitfinex","SOLUSD",1641169558365,10.2956,175.81,175.71,9.96149368]
["bitfinex","SOLUSD",1641169558966,10.2956,175.81,175.71,10.46149368]
["bitfinex","SOLUSD",1641169559768,10.2956,175.81,175.71,12.04069368]
["bitfinex","SOLUSD",1641169560469,10.2956,175.81,175.71,11.54069368]
["bitfinex","SOLUSD",1641169560672,10.2956,175.81,175.71,12.04069368]
["bitfinex","SOLUSD",1641169561871,4.03871387,175.8,175.71,12.04069368]
["bitfinex","SOLUSD",1641169567882,4.03871387,175.8,175.71,20.14069368]
["bitfinex","SOLUSD",1641169573491,4.03871387,175.8,175.71,23.19735032]
["bitfinex","SOLUSD",1641169573990,4.03871387,175.8,175.71,20.14069368]
["bitfinex","SOLUSD",1641169578618,4.03871387,175.8,175.71,23.19735032]
["bitfinex","SOLUSD",1641169579217,4.03871387,175.8,175.71,20.14069368]
["bitfinex","SOLUSD",1641169580018,12.57291387,175.8,175.71,19.88069368]
["bitfinex","SOLUSD",1641169580218,13.07291387,175.8,175.71,19.38069368]
["bitfinex","SOLUSD",1641169580818,1.3189,175.79,175.71,19.38069368]
["bitfinex","SOLUSD",1641169581220,8.5354,175.78,175.71,19.38069368]
["bitfinex","SOLUSD",1641169581419,13.07411387,175.78,175.71,19.64069368]
["bitfinex","SOLUSD",1641169581918,13.07411387,175.78,175.71,10.22149368]
["bitfinex","SOLUSD",1641169582117,13.07411387,175.78,175.71,1.42669368]
["bitfinex","SOLUSD",1641169582518,13.07411387,175.78,175.7,8.5357]
["bitfinex","SOLUSD",1641169582717,13.07411387,175.78,175.69,81.53685032]
["bitfinex","SOLUSD",1641169582921,13.07411387,175.78,175.69,80.20965032]
["bitfinex","SOLUSD",1641169583318,13.07411387,175.78,175.69,77.15299368]
["bitfinex","SOLUSD",1641169583721,13.07411387,175.78,175.69,85.68929368]
["bitfinex","SOLUSD",1641169583920,1.2448,175.77,175.69,85.68929368]
["bitfinex","SOLUSD",1641169584120,1.2448,175.77,175.69,85.94929368]
["bitfinex","SOLUSD",1641169584320,8.5366,175.75,175.69,85.94929368]
["bitfinex","SOLUSD",1641169584520,8.5366,175.75,175.69,10.22299368]
["bitfinex","SOLUSD",1641169584722,9.0366,175.75,175.69,10.22299368]
["bitfinex","SOLUSD",1641169585121,8.5366,175.75,175.69,10.22299368]
["bitfinex","SOLUSD",1641169585522,4.03871387,175.76,175.69,10.22299368]
["bitfinex","SOLUSD",1641169586429,4.53871387,175.76,175.69,10.22299368]
["bitfinex","SOLUSD",1641169586828,13.07471387,175.76,175.69,10.22299368]
["bitfinex","SOLUSD",1641169587032,4.53871387,175.76,175.69,10.22299368]
["bitfinex","SOLUSD",1641169587228,4.03871387,175.76,175.69,10.22299368]
["bitfinex","SOLUSD",1641169589038,4.03871387,175.76,175.69,10.72299368]
["bitfinex","SOLUSD",1641169590235,4.03871387,175.76,175.69,10.22299368]
["bitfinex","SOLUSD",1641169591137,4.03871387,175.76,175.7,8.1]
["bitfinex","SOLUSD",1641169591340,4.03871387,175.76,175.73,8.5339]
["bitfinex","SOLUSD",1641169591538,4.03871387,175.76,175.74,2.95418797]
["bitfinex","SOLUSD",1641169591736,5.37231387,175.8,175.73,26.31552261]
["bitfinex","SOLUSD",1641169591938,5.87231387,175.8,175.73,26.31552261]
["bitfinex","SOLUSD",1641169592236,8.67061298,175.8,175.73,26.31552261]
["bitfinex","SOLUSD",1641169592837,17.20471298,175.8,175.74,8.5338]
["bitfinex","SOLUSD",1641169593041,17.20471298,175.8,175.74,8.7938]
["bitfinex","SOLUSD",1641169593839,16.70471298,175.8,175.74,8.7938]
["bitfinex","SOLUSD",1641169594842,17.20471298,175.8,175.74,8.7938]
["bitfinex","SOLUSD",1641169595144,16.70471298,175.8,175.74,8.7938]
["bitfinex","SOLUSD",1641169595342,4.03871387,175.8,175.74,9.2938]
["bitfinex","SOLUSD",1641169595745,4.03871387,175.8,175.74,8.7938]
["bitfinex","SOLUSD",1641169595945,5.26351387,175.85,175.74,8.7938]
["bitfinex","SOLUSD",1641169596345,2.30920144,175.84,175.74,8.7938]
["bitfinex","SOLUSD",1641169596546,2.30920144,175.84,175.75,1.2275]
["bitfinex","SOLUSD",1641169596744,2.80920144,175.84,175.75,8.5333]
["bitfinex","SOLUSD",1641169596969,2.30920144,175.84,175.75,8.7933]
["bitfinex","SOLUSD",1641169597169,1.2926,175.83,175.75,8.7933]
["bitfinex","SOLUSD",1641169597369,1.7926,175.83,175.75,8.7933]
["bitfinex","SOLUSD",1641169597770,8.5335,175.81,175.75,8.7933]
["bitfinex","SOLUSD",1641169598375,11.35436848,175.81,175.75,8.7933]
["bitfinex","SOLUSD",1641169598973,4.03871387,175.8,175.75,8.7933]
["bitfinex","SOLUSD",1641169612084,4.03871387,175.8,175.75,8.5333]
["bitfinex","SOLUSD",1641169612288,13.07281387,175.8,175.72,3.05665664]
["bitfinex","SOLUSD",1641169612689,13.33281387,175.8,175.72,3.05665664]
["bitfinex","SOLUSD",1641169612884,13.33281387,175.8,175.68,4.85594506]
["bitfinex","SOLUSD",1641169613689,1.2204,175.79,175.68,4.85594506]
["bitfinex","SOLUSD",1641169613887,8.5378,175.74,175.68,4.85594506]
["bitfinex","SOLUSD",1641169614091,3.00994393,175.73,175.68,4.85594506]
["bitfinex","SOLUSD",1641169614289,3.00994393,175.73,175.66,8.5379]
["bitfinex","SOLUSD",1641169614495,3.76994393,175.73,175.63,8.1]
["bitfinex","SOLUSD",1641169614695,1.2257,175.72,175.63,8.1]
["bitfinex","SOLUSD",1641169614893,1.7257,175.72,175.63,8.1]
["bitfinex","SOLUSD",1641169615192,2.63804963,175.67,175.63,8.1]
["bitfinex","SOLUSD",1641169615495,3.13804963,175.67,175.63,8.1]
["bitfinex","SOLUSD",1641169616519,3.13804963,175.67,175.63,8.36]
["bitfinex","SOLUSD",1641169616717,11.67854963,175.67,175.63,8.36]
["bitfinex","SOLUSD",1641169616917,9.0405,175.67,175.63,8.36]
["bitfinex","SOLUSD",1641169617318,4.03871387,175.66,175.63,8.36]
["bitfinex","SOLUSD",1641169617617,3.11021197,175.65,175.63,8.36]
["bitfinex","SOLUSD",1641169618519,0.078012,175.65,175.63,11.31418797]
["bitfinex","SOLUSD",1641169619121,4.03871387,175.66,175.63,8.36]
["bitfinex","SOLUSD",1641169619925,0.078012,175.65,175.63,8.36]
["bitfinex","SOLUSD",1641169620123,4.03871387,175.66,175.63,8.36]
["bitfinex","SOLUSD",1641169620924,3.03219997,175.65,175.63,8.36]
["bitfinex","SOLUSD",1641169621424,4.11672587,175.64,175.63,8.36]
["bitfinex","SOLUSD",1641169621924,4.11672587,175.64,175.63,0.26]
["bitfinex","SOLUSD",1641169622127,4.11672587,175.64,175.6,8.8007]
["bitfinex","SOLUSD",1641169622526,4.03871387,175.64,175.6,8.8007]
["bitfinex","SOLUSD",1641169625035,4.03871387,175.65,175.6,8.8007]
["bitfinex","SOLUSD",1641169627638,4.03871387,175.66,175.6,8.8007]
["bitfinex","SOLUSD",1641169631249,4.03871387,175.66,175.6,8.5407]
["bitfinex","SOLUSD",1641169631450,4.53871387,175.66,175.6,8.5407]
["bitfinex","SOLUSD",1641169632552,4.53871387,175.66,175.6,8.8007]
["bitfinex","SOLUSD",1641169632752,4.53871387,175.66,175.6,16.9007]
["bitfinex","SOLUSD",1641169636988,4.03871387,175.66,175.6,16.9007]
["bitfinex","SOLUSD",1641169637287,4.03871387,175.66,175.6,18.32739368]
["bitfinex","SOLUSD",1641169637486,4.03871387,175.66,175.6,18.82739368]
["bitfinex","SOLUSD",1641169637687,5.25881387,175.7,175.6,18.82739368]
["bitfinex","SOLUSD",1641169637886,5.75881387,175.7,175.6,18.82739368]
["bitfinex","SOLUSD",1641169638487,14.29791387,175.7,175.63,8.5391]
["bitfinex","SOLUSD",1641169638891,14.29791387,175.7,175.63,8.7991]
["bitfinex","SOLUSD",1641169639490,13.79791387,175.7,175.63,8.7991]
["bitfinex","SOLUSD",1641169640091,14.29791387,175.7,175.63,8.7991]
["bitfinex","SOLUSD",1641169642991,13.79791387,175.7,175.63,8.7991]
["bitfinex","SOLUSD",1641169643390,13.79791387,175.7,175.63,8.5391]
["bitfinex","SOLUSD",1641169643591,14.29791387,175.7,175.62,8.5398]
["bitfinex","SOLUSD",1641169645096,14.29791387,175.7,175.62,8.7998]
["bitfinex","SOLUSD",1641169645293,13.79791387,175.7,175.62,8.7998]
["bitfinex","SOLUSD",1641169645495,14.29791387,175.7,175.62,8.7998]
["bitfinex","SOLUSD",1641169646295,13.79791387,175.7,175.62,8.7998]
["bitfinex","SOLUSD",1641169647997,13.29791387,175.7,175.62,9.2998]
["bitfinex","SOLUSD",1641169648201,13.79791387,175.7,175.62,9.2998]
["bitfinex","SOLUSD",1641169648599,13.79791387,175.7,175.62,8.7998]
["bitfinex","SOLUSD",1641169652503,13.29791387,175.7,175.62,8.7998]
["bitfinex","SOLUSD",1641169653202,13.29791387,175.7,175.64,8.5387]
["bitfinex","SOLUSD",1641169653605,4.75881387,175.7,175.64,8.7987]
["bitfinex","SOLUSD",1641169653806,4.75881387,175.7,175.64,10.22539368]
["bitfinex","SOLUSD",1641169654205,4.75881387,175.7,175.64,8.7987]
["bitfinex","SOLUSD",1641169658311,5.25881387,175.7,175.64,8.7987]
["bitfinex","SOLUSD",1641169658712,13.79781387,175.7,175.64,8.7987]
["bitfinex","SOLUSD",1641169659113,13.79781387,175.7,175.62,8.1]
["bitfinex","SOLUSD",1641169659316,13.79781387,175.7,175.61,1.2307]
["bitfinex","SOLUSD",1641169659513,14.05781387,175.7,175.61,1.2307]
["bitfinex","SOLUSD",1641169660114,14.05781387,175.7,175.58,8.1]
["bitfinex","SOLUSD",1641169660415,14.05781387,175.7,175.56,4.85594506]
["bitfinex","SOLUSD",1641169660940,14.05781387,175.7,175.57,8.5423]
["bitfinex","SOLUSD",1641169661340,14.05781387,175.7,175.57,8.8023]
["bitfinex","SOLUSD",1641169662642,2.68534646,175.68,175.53,8.5437]
["bitfinex","SOLUSD",1641169662839,2.36912106,175.6,175.52,4.85594506]
["bitfinex","SOLUSD",1641169663242,2.86912106,175.6,175.52,4.85594506]
["bitfinex","SOLUSD",1641169663440,4.03871387,175.59,175.52,4.35594506]
["bitfinex","SOLUSD",1641169663640,4.03871387,175.59,175.51,86.7384]
["bitfinex","SOLUSD",1641169663840,4.53871387,175.59,175.51,86.7384]
["bitfinex","SOLUSD",1641169664042,4.53871387,175.59,175.51,88.16509368]
["bitfinex","SOLUSD",1641169664241,4.53871387,175.59,175.51,88.66509368]
["bitfinex","SOLUSD",1641169664843,4.53871387,175.59,175.51,97.20999368]
["bitfinex","SOLUSD",1641169665046,4.53871387,175.59,175.51,96.0433]
["bitfinex","SOLUSD",1641169665243,4.03871387,175.59,175.51,95.5433]
["bitfinex","SOLUSD",1641169665445,4.53871387,175.59,175.51,88.16509368]
["bitfinex","SOLUSD",1641169665644,4.79871387,175.59,175.51,86.7384]
["bitfinex","SOLUSD",1641169666245,13.08321387,175.59,175.51,95.2835]
["bitfinex","SOLUSD",1641169666647,4.03871387,175.59,175.51,96.71019368]
["bitfinex","SOLUSD",1641169666850,4.03871387,175.59,175.51,97.47019368]
["bitfinex","SOLUSD",1641169667047,4.03871387,175.6,175.51,97.47019368]
["bitfinex","SOLUSD",1641169668245,4.03871387,175.6,175.51,96.0435]
["bitfinex","SOLUSD",1641169668847,2.38302253,175.59,175.51,95.5435]
["bitfinex","SOLUSD",1641169669248,2.88302253,175.59,175.51,95.5435]
["bitfinex","SOLUSD",1641169669453,0.5,175.59,175.51,95.5435]
["bitfinex","SOLUSD",1641169669651,4.03871387,175.6,175.51,95.5435]
["bitfinex","SOLUSD",1641169669849,4.03871387,175.6,175.51,96.0435]
["bitfinex","SOLUSD",1641169670050,4.03871387,175.58,175.51,96.0435]
["bitfinex","SOLUSD",1641169670449,4.03871387,175.58,175.51,95.5435]
["bitfinex","SOLUSD",1641169672153,4.03871387,175.58,175.51,96.97019368]
["bitfinex","SOLUSD",1641169672354,4.03871387,175.58,175.51,97.47019368]
["bitfinex","SOLUSD",1641169673156,4.03871387,175.61,175.51,97.47019368]
["bitfinex","SOLUSD",1641169673356,4.53871387,175.61,175.51,97.47019368]
["bitfinex","SOLUSD",1641169676363,4.03871387,175.61,175.51,97.47019368]
["bitfinex","SOLUSD",1641169677362,4.03871387,175.61,175.52,3.23619115]
["bitfinex","SOLUSD",1641169677562,4.03871387,175.61,175.56,8.5424]
["bitfinex","SOLUSD",1641169677962,4.03871387,175.61,175.56,8.8024]
["bitfinex","SOLUSD",1641169690404,4.03871387,175.61,175.56,9.3024]
["bitfinex","SOLUSD",1641169691604,4.03871387,175.62,175.56,9.3024]
["bitfinex","SOLUSD",1641169692207,6.24815489,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169700514,6.74815489,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169702313,6.24815489,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169703413,6.74815489,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169705517,6.24815489,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169705714,6.74815489,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169705915,6.24815489,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169706219,15.29105489,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169709416,14.79105489,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169709816,15.29105489,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169714420,4.53871387,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169716525,7.40097804,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169717026,6.90097804,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169719328,4.03871387,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641169724334,2.864319,175.61,175.56,8.8024]
["bitfinex","SOLUSD",1641169724733,4.03871387,175.6,175.56,8.8024]
["bitfinex","SOLUSD",1641169725936,4.03871387,175.6,175.54,8.1]
["bitfinex","SOLUSD",1641169726146,4.03871387,175.6,175.55,0.26]
["bitfinex","SOLUSD",1641169726437,2.64279234,175.58,175.51,12.95478717]
["bitfinex","SOLUSD",1641169726638,2.64279234,175.58,175.51,13.21478717]
["bitfinex","SOLUSD",1641169726835,3.14279234,175.58,175.51,13.21478717]
["bitfinex","SOLUSD",1641169727537,8.5458,175.56,175.51,8.36]
["bitfinex","SOLUSD",1641169727736,2.45063865,175.55,175.51,8.36]
["bitfinex","SOLUSD",1641169728335,2.95063865,175.55,175.51,8.36]
["bitfinex","SOLUSD",1641169729039,2.45063865,175.55,175.51,8.36]
["bitfinex","SOLUSD",1641169729236,2.95063865,175.55,175.51,8.36]
["bitfinex","SOLUSD",1641169729636,11.49683865,175.55,175.51,8.36]
["bitfinex","SOLUSD",1641169730739,4.03871387,175.54,175.51,8.36]
["bitfinex","SOLUSD",1641169730944,3.11021197,175.53,175.51,8.36]
["bitfinex","SOLUSD",1641169731946,0.078012,175.53,175.51,11.31418797]
["bitfinex","SOLUSD",1641169732141,4.03871387,175.54,175.51,8.36]
["bitfinex","SOLUSD",1641169733341,4.03871387,175.54,175.52,2.95418797]
["bitfinex","SOLUSD",1641169733544,4.03871387,175.54,175.52,3.21418797]
["bitfinex","SOLUSD",1641169734149,4.03871387,175.56,175.52,3.21418797]
["bitfinex","SOLUSD",1641169735346,4.03871387,175.56,175.52,11.75898797]
["bitfinex","SOLUSD",1641169735546,4.03871387,175.56,175.52,3.21418797]
["bitfinex","SOLUSD",1641169737280,12.58411387,175.57,175.52,3.21418797]
["bitfinex","SOLUSD",1641169737479,13.08411387,175.57,175.52,3.21418797]
["bitfinex","SOLUSD",1641169740588,13.08411387,175.57,175.52,0.26]
["bitfinex","SOLUSD",1641169740790,13.08411387,175.57,175.51,8.8053]
["bitfinex","SOLUSD",1641169748692,12.58411387,175.57,175.52,30.20748988]
["bitfinex","SOLUSD",1641169748892,4.03871387,175.57,175.52,47.35188988]
["bitfinex","SOLUSD",1641169749097,4.03871387,175.57,175.52,49.03858356]
["bitfinex","SOLUSD",1641169749292,4.03871387,175.63,175.53,1.42669368]
["bitfinex","SOLUSD",1641169749495,4.03871387,175.63,175.54,8.1]
["bitfinex","SOLUSD",1641169749693,2.42898109,175.62,175.54,8.1]
["bitfinex","SOLUSD",1641169749894,2.42898109,175.62,175.55,1.42669368]
["bitfinex","SOLUSD",1641169750095,2.42898109,175.62,175.56,8.1]
["bitfinex","SOLUSD",1641169750295,2.42898109,175.62,175.59,8.5414]
["bitfinex","SOLUSD",1641169750497,3.11021197,175.61,175.59,8.8014]
["bitfinex","SOLUSD",1641169751096,4.03871387,175.63,175.6,2.95418797]
["bitfinex","SOLUSD",1641169751294,4.03871387,175.63,175.59,8.8014]
["bitfinex","SOLUSD",1641169752697,4.03871387,175.63,175.59,10.22809368]
["bitfinex","SOLUSD",1641169753099,4.03871387,175.64,175.59,10.22809368]
["bitfinex","SOLUSD",1641169753498,4.53871387,175.64,175.59,10.22809368]
["bitfinex","SOLUSD",1641169753697,2.58616292,175.63,175.59,8.8014]
["bitfinex","SOLUSD",1641169753899,3.08616292,175.63,175.59,8.8014]
["bitfinex","SOLUSD",1641169755523,4.03871387,175.62,175.59,8.8014]
["bitfinex","SOLUSD",1641169755925,3.11021197,175.61,175.59,8.8014]
["bitfinex","SOLUSD",1641169756725,3.11021197,175.61,175.59,0.26]
["bitfinex","SOLUSD",1641169757129,3.11021197,175.61,175.58,0.26]
["bitfinex","SOLUSD",1641169757528,3.11021197,175.61,175.56,8.86]
["bitfinex","SOLUSD",1641169758027,3.11021197,175.61,175.56,10.28669368]
["bitfinex","SOLUSD",1641169758229,3.11021197,175.61,175.58,8.5419]
["bitfinex","SOLUSD",1641169758430,3.11021197,175.61,175.56,8.1]
["bitfinex","SOLUSD",1641169758629,4.03871387,175.6,175.56,8.1]
["bitfinex","SOLUSD",1641169759330,4.03871387,175.6,175.58,8.5419]
["bitfinex","SOLUSD",1641169759529,4.03871387,175.6,175.58,8.8019]
["bitfinex","SOLUSD",1641169759729,4.03871387,175.6,175.59,2.95418797]
["bitfinex","SOLUSD",1641169760032,4.03871387,175.6,175.59,3.21418797]
["bitfinex","SOLUSD",1641169760932,4.03871387,175.6,175.59,0.26]
["bitfinex","SOLUSD",1641169761131,4.03871387,175.6,175.58,8.8019]
["bitfinex","SOLUSD",1641169762032,4.03871387,175.6,175.59,2.95418797]
["bitfinex","SOLUSD",1641169762232,4.03871387,175.6,175.58,8.8019]
["bitfinex","SOLUSD",1641169763331,4.03871387,175.6,175.59,2.95418797]
["bitfinex","SOLUSD",1641169763533,4.03871387,175.6,175.59,0.26]
["bitfinex","SOLUSD",1641169763732,4.03871387,175.6,175.59,8.8015]
["bitfinex","SOLUSD",1641169767737,4.03871387,175.6,175.59,11.75568797]
["bitfinex","SOLUSD",1641169767940,4.03871387,175.6,175.59,3.21418797]
["bitfinex","SOLUSD",1641169768739,4.03871387,175.6,175.59,0.26]
["bitfinex","SOLUSD",1641169769137,4.03871387,175.6,175.57,8.802]
["bitfinex","SOLUSD",1641169770441,4.03871387,175.61,175.57,8.802]
["bitfinex","SOLUSD",1641169772042,4.03871387,175.61,175.57,8.542]
["bitfinex","SOLUSD",1641169772243,4.03871387,175.61,175.56,16.643]
["bitfinex","SOLUSD",1641169772441,4.03871387,175.61,175.56,8.1]
["bitfinex","SOLUSD",1641169773339,4.03871387,175.61,175.56,8.36]
["bitfinex","SOLUSD",1641169773540,4.03871387,175.62,175.56,8.36]
["bitfinex","SOLUSD",1641169773743,8.5434,175.61,175.56,8.36]
["bitfinex","SOLUSD",1641169774642,9.0434,175.61,175.56,8.36]
["bitfinex","SOLUSD",1641169776745,4.03871387,175.6,175.56,8.36]
["bitfinex","SOLUSD",1641169787758,4.03871387,175.6,175.56,16.903]
["bitfinex","SOLUSD",1641169789388,0.5,175.6,175.56,8.36]
["bitfinex","SOLUSD",1641169790287,4.53871387,175.61,175.56,8.36]
["bitfinex","SOLUSD",1641169790887,13.08211387,175.61,175.56,8.36]
["bitfinex","SOLUSD",1641169792690,4.53871387,175.61,175.56,16.9029]
["bitfinex","SOLUSD",1641169792892,4.03871387,175.61,175.56,16.9029]
["bitfinex","SOLUSD",1641169793290,4.53871387,175.61,175.56,16.9029]
["bitfinex","SOLUSD",1641169793493,0.5,175.61,175.56,16.9029]
["bitfinex","SOLUSD",1641169793693,4.03871387,175.62,175.56,16.9029]
["bitfinex","SOLUSD",1641169793894,4.53871387,175.62,175.56,16.9029]
["bitfinex","SOLUSD",1641169794392,4.53871387,175.62,175.56,8.8029]
["bitfinex","SOLUSD",1641169800001,4.03871387,175.62,175.56,18.32959368]
["bitfinex","SOLUSD",1641169800207,4.03871387,175.62,175.56,18.82959368]
["bitfinex","SOLUSD",1641169800601,4.03871387,175.64,175.56,18.82959368]
["bitfinex","SOLUSD",1641169803612,4.03871387,175.64,175.56,18.32959368]
["bitfinex","SOLUSD",1641169803801,4.03871387,175.65,175.56,18.32959368]
["bitfinex","SOLUSD",1641169804000,4.03871387,175.65,175.56,18.82959368]
["bitfinex","SOLUSD",1641169804207,4.53871387,175.65,175.56,18.82959368]
["bitfinex","SOLUSD",1641169804902,13.08031387,175.65,175.56,18.82959368]
["bitfinex","SOLUSD",1641169805103,13.08031387,175.65,175.56,18.56959368]
["bitfinex","SOLUSD",1641169805302,1.3212,175.64,175.56,18.56959368]
["bitfinex","SOLUSD",1641169805502,1.3212,175.64,175.56,18.06959368]
["bitfinex","SOLUSD",1641169806002,8.5425,175.63,175.56,18.06959368]
["bitfinex","SOLUSD",1641169806403,9.0425,175.63,175.56,18.06959368]
["bitfinex","SOLUSD",1641169807006,9.0425,175.63,175.56,16.9029]
["bitfinex","SOLUSD",1641169807404,4.03871387,175.62,175.56,16.9029]
["bitfinex","SOLUSD",1641169807606,2.43490394,175.61,175.56,16.9029]
["bitfinex","SOLUSD",1641169809908,5.36061387,175.62,175.56,16.9029]
["bitfinex","SOLUSD",1641169810108,4.03871387,175.62,175.56,16.9029]
["bitfinex","SOLUSD",1641169810309,4.03871387,175.62,175.56,18.82959368]
["bitfinex","SOLUSD",1641169810510,4.03871387,175.63,175.56,18.82959368]
["bitfinex","SOLUSD",1641169811115,4.03871387,175.63,175.56,17.4029]
["bitfinex","SOLUSD",1641169811515,4.03871387,175.63,175.56,18.82959368]
["bitfinex","SOLUSD",1641169812514,4.03871387,175.63,175.56,17.4029]
["bitfinex","SOLUSD",1641169813116,4.03871387,175.63,175.56,17.1429]
["bitfinex","SOLUSD",1641169813516,4.03871387,175.63,175.56,16.6429]
["bitfinex","SOLUSD",1641169814643,4.03871387,175.63,175.56,17.1429]
["bitfinex","SOLUSD",1641169815039,4.03871387,175.63,175.56,17.4029]
["bitfinex","SOLUSD",1641169818544,4.03871387,175.63,175.57,1.42669368]
["bitfinex","SOLUSD",1641169818745,4.03871387,175.63,175.6,8.541]
["bitfinex","SOLUSD",1641169818944,3.11021197,175.62,175.6,8.541]
["bitfinex","SOLUSD",1641169819147,3.11021197,175.62,175.6,8.801]
["bitfinex","SOLUSD",1641169822357,4.03871387,175.61,175.6,8.801]
["bitfinex","SOLUSD",1641169827557,4.03871387,175.61,175.6,8.541]
["bitfinex","SOLUSD",1641169829559,4.03871387,175.61,175.6,8.801]
["bitfinex","SOLUSD",1641169832462,4.03871387,175.61,175.6,0.26]
["bitfinex","SOLUSD",1641169832863,4.03871387,175.61,175.59,8.8016]
["bitfinex","SOLUSD",1641169833490,4.03871387,175.64,175.55,28.4699]
["bitfinex","SOLUSD",1641169833694,4.03871387,175.64,175.51,1.249]
["bitfinex","SOLUSD",1641169833892,9.20471387,175.64,175.49,8.1]
["bitfinex","SOLUSD",1641169834090,18.00671387,175.64,175.51,8.5448]
["bitfinex","SOLUSD",1641169834290,18.00671387,175.64,175.49,8.1]
["bitfinex","SOLUSD",1641169834490,1.2185,175.63,175.47,8.1]
["bitfinex","SOLUSD",1641169835090,1.9785,175.63,175.47,8.1]
["bitfinex","SOLUSD",1641169835394,2.78749684,175.56,175.49,8.546]
["bitfinex","SOLUSD",1641169835591,2.78749684,175.56,175.47,12.95478717]
["bitfinex","SOLUSD",1641169835890,3.28749684,175.56,175.47,12.95478717]
["bitfinex","SOLUSD",1641169836490,3.28749684,175.56,175.47,8.1]
["bitfinex","SOLUSD",1641169836889,11.83399684,175.56,175.47,16.9065]
["bitfinex","SOLUSD",1641169837091,4.03871387,175.55,175.47,16.9065]
["bitfinex","SOLUSD",1641169837390,4.53871387,175.55,175.47,16.6465]
["bitfinex","SOLUSD",1641169837791,4.53871387,175.55,175.47,8.1]
["bitfinex","SOLUSD",1641169837993,13.08551387,175.55,175.47,8.1]
["bitfinex","SOLUSD",1641169838289,5.33121387,175.55,175.47,8.1]
["bitfinex","SOLUSD",1641169838489,5.83121387,175.55,175.47,8.1]
["bitfinex","SOLUSD",1641169839490,14.37821387,175.55,175.47,8.1]
["bitfinex","SOLUSD",1641169840595,14.37821387,175.55,175.47,8.36]
["bitfinex","SOLUSD",1641169840793,14.37821387,175.55,175.47,8.1]
["bitfinex","SOLUSD",1641169841595,14.37821387,175.55,175.46,1.256]
["bitfinex","SOLUSD",1641169841596,14.63821387,175.55,175.46,1.256]
["bitfinex","SOLUSD",1641169841796,14.63821387,175.55,175.43,99.84448441]
["bitfinex","SOLUSD",1641169842095,14.63821387,175.55,175.43,100.34448441]
["bitfinex","SOLUSD",1641169842696,14.63821387,175.55,175.43,90.6671]
["bitfinex","SOLUSD",1641169842895,14.63821387,175.55,175.43,8.1]
["bitfinex","SOLUSD",1641169843995,14.37821387,175.55,175.43,8.36]
["bitfinex","SOLUSD",1641169844396,14.63821387,175.55,175.43,8.36]
["bitfinex","SOLUSD",1641169844998,14.63821387,175.55,175.43,16.9085]
["bitfinex","SOLUSD",1641169847003,14.37821387,175.55,175.43,18.33519368]
["bitfinex","SOLUSD",1641169847205,14.37821387,175.55,175.43,18.83519368]
["bitfinex","SOLUSD",1641169848005,14.37821387,175.55,175.43,17.4085]
["bitfinex","SOLUSD",1641169848406,14.63821387,175.55,175.43,16.9085]
["bitfinex","SOLUSD",1641169849807,14.63821387,175.55,175.43,8.36]
["bitfinex","SOLUSD",1641169851313,14.63821387,175.55,175.43,8.1]
["bitfinex","SOLUSD",1641169852914,16.06490755,175.55,175.43,8.1]
["bitfinex","SOLUSD",1641169853515,17.6823071,175.55,175.43,8.1]
["bitfinex","SOLUSD",1641169854415,16.25561342,175.55,175.43,8.1]
["bitfinex","SOLUSD",1641169854617,16.25561342,175.55,175.43,8.36]
["bitfinex","SOLUSD",1641169855315,14.63821387,175.55,175.43,8.36]
["bitfinex","SOLUSD",1641169856119,16.25561342,175.55,175.43,8.36]
["bitfinex","SOLUSD",1641169857118,24.35561342,175.55,175.43,0.26]
["bitfinex","SOLUSD",1641169857320,24.35561342,175.55,175.4,9.09495255]
["bitfinex","SOLUSD",1641169857518,22.73821387,175.55,175.4,9.09495255]
["bitfinex","SOLUSD",1641169859318,22.73821387,175.55,175.41,1.2287]
["bitfinex","SOLUSD",1641169859520,22.73821387,175.55,175.41,1.4887]
["bitfinex","SOLUSD",1641169863723,20.33522087,175.55,175.41,1.4887]
["bitfinex","SOLUSD",1641169865229,20.33522087,175.55,175.42,23.09612028]
["bitfinex","SOLUSD",1641169865431,11.97522087,175.55,175.42,31.19612028]
["bitfinex","SOLUSD",1641169865628,11.97522087,175.55,175.42,31.45612028]
["bitfinex","SOLUSD",1641169865829,11.97522087,175.55,175.42,33.38281396]
["bitfinex","SOLUSD",1641169866028,11.47522087,175.55,175.42,33.38281396]
["bitfinex","SOLUSD",1641169866228,11.47522087,175.55,175.42,31.95612028]
["bitfinex","SOLUSD",1641169866430,11.97522087,175.55,175.42,40.24502028]
["bitfinex","SOLUSD",1641169866729,12.23522087,175.55,175.42,39.74502028]
["bitfinex","SOLUSD",1641169868055,12.23522087,175.55,175.42,40.00502028]
["bitfinex","SOLUSD",1641169868654,12.23522087,175.55,175.43,1.3327]
["bitfinex","SOLUSD",1641169869057,12.23522087,175.55,175.43,1.5927]
["bitfinex","SOLUSD",1641169873160,12.23522087,175.55,175.43,0.26]
["bitfinex","SOLUSD",1641169873361,20.33522087,175.55,175.43,0.26]
["bitfinex","SOLUSD",1641169873562,20.33522087,175.55,175.42,73.7648]
["bitfinex","SOLUSD",1641169874062,21.95262042,175.55,175.42,73.7648]
["bitfinex","SOLUSD",1641169874662,20.33522087,175.55,175.42,73.7648]
["bitfinex","SOLUSD",1641169875063,20.33522087,175.55,175.42,74.0248]
["bitfinex","SOLUSD",1641169876364,20.33522087,175.55,175.42,73.0248]
["bitfinex","SOLUSD",1641169879265,20.33522087,175.55,175.43,1.2356]
["bitfinex","SOLUSD",1641169879266,21.95262042,175.55,175.43,1.2356]
["bitfinex","SOLUSD",1641169879466,21.95262042,175.55,175.43,1.4956]
["bitfinex","SOLUSD",1641169881176,21.95262042,175.55,175.43,0.26]
["bitfinex","SOLUSD",1641169881575,21.95262042,175.55,175.42,73.0248]
["bitfinex","SOLUSD",1641169883579,21.95262042,175.55,175.43,1.2636]
["bitfinex","SOLUSD",1641169883975,21.95262042,175.55,175.43,1.5236]
["bitfinex","SOLUSD",1641169884377,21.95262042,175.55,175.43,0.26]
["bitfinex","SOLUSD",1641169884575,23.3793141,175.55,175.4,8.38495255]
["bitfinex","SOLUSD",1641169884782,23.3793141,175.55,175.4,0.28495255]
["bitfinex","SOLUSD",1641169885375,1.61739955,175.5,175.4,0.28495255]
["bitfinex","SOLUSD",1641169885577,2.7288622,175.49,175.4,0.28495255]
["bitfinex","SOLUSD",1641169885778,8.5531,175.45,175.4,0.28495255]
["bitfinex","SOLUSD",1641169885976,9.0531,175.45,175.4,0.28495255]
["bitfinex","SOLUSD",1641169886477,9.3131,175.45,175.4,0.28495255]
["bitfinex","SOLUSD",1641169887380,44.16234744,175.38,175.31,4.85478717]
["bitfinex","SOLUSD",1641169887581,2.5667133,175.37,175.31,3.85478717]
["bitfinex","SOLUSD",1641169887778,2.5667133,175.37,175.28,72.6817]
["bitfinex","SOLUSD",1641169887976,3.0667133,175.37,175.28,72.6817]
["bitfinex","SOLUSD",1641169888580,8.5566,175.34,175.28,72.6817]
["bitfinex","SOLUSD",1641169888782,3.0400717,175.33,175.27,12.4564]
["bitfinex","SOLUSD",1641169888981,0.5,175.37,175.27,12.4564]
["bitfinex","SOLUSD",1641169889382,44.66234744,175.38,175.27,12.4564]
["bitfinex","SOLUSD",1641169889584,8.5568,175.34,175.27,3.9]
["bitfinex","SOLUSD",1641169890182,1.63572087,175.36,175.27,3.9]
["bitfinex","SOLUSD",1641169890381,2.13572087,175.36,175.27,4.4]
["bitfinex","SOLUSD",1641169891485,2.13572087,175.36,175.27,4.66]
["bitfinex","SOLUSD",1641169891887,10.69172087,175.36,175.27,13.2165]
["bitfinex","SOLUSD",1641169892287,10.69172087,175.36,175.27,12.9565]
["bitfinex","SOLUSD",1641169893512,10.69172087,175.36,175.27,13.2165]
["bitfinex","SOLUSD",1641169894513,10.19172087,175.36,175.27,12.2165]
["bitfinex","SOLUSD",1641169895815,1.63572087,175.36,175.27,12.2165]
["bitfinex","SOLUSD",1641169896216,1.63572087,175.37,175.27,12.2165]
["bitfinex","SOLUSD",1641169896614,1.63572087,175.37,175.27,11.7165]
["bitfinex","SOLUSD",1641169896815,1.63572087,175.37,175.27,14.95679879]
["bitfinex","SOLUSD",1641169897419,4.04333002,175.37,175.27,14.95679879]
["bitfinex","SOLUSD",1641169898817,1.63572087,175.37,175.27,14.95679879]
["bitfinex","SOLUSD",1641169900822,1.63572087,175.37,175.27,14.69679879]
["bitfinex","SOLUSD",1641169902321,1.63572087,175.37,175.27,14.95679879]
["bitfinex","SOLUSD",1641169902926,1.63572087,175.37,175.27,14.69679879]
["bitfinex","SOLUSD",1641169903422,8.18872087,175.37,175.27,14.69679879]
["bitfinex","SOLUSD",1641169903723,16.74412087,175.37,175.27,14.69679879]
["bitfinex","SOLUSD",1641169904121,16.74412087,175.37,175.27,11.4565]
["bitfinex","SOLUSD",1641169904521,17.00412087,175.37,175.27,11.2165]
["bitfinex","SOLUSD",1641169904722,17.00412087,175.37,175.27,10.9565]
["bitfinex","SOLUSD",1641169905923,17.00412087,175.37,175.27,11.4565]
["bitfinex","SOLUSD",1641169906124,17.00412087,175.37,175.27,11.7165]
["bitfinex","SOLUSD",1641169907323,16.74412087,175.37,175.27,11.7165]
["bitfinex","SOLUSD",1641169908226,10.69112087,175.37,175.27,9.3165]
["bitfinex","SOLUSD",1641169908626,10.19112087,175.37,175.27,9.3165]
["bitfinex","SOLUSD",1641169909928,10.69112087,175.37,175.27,9.3165]
["bitfinex","SOLUSD",1641169911234,10.69112087,175.37,175.27,9.0565]
["bitfinex","SOLUSD",1641169912536,10.69112087,175.37,175.27,9.3165]
["bitfinex","SOLUSD",1641169912934,1.63572087,175.37,175.27,17.4165]
["bitfinex","SOLUSD",1641169913935,2.65179199,175.36,175.27,17.4165]
["bitfinex","SOLUSD",1641169914134,2.65179199,175.36,175.28,3.24043248]
["bitfinex","SOLUSD",1641169914335,2.65179199,175.36,175.32,8.5542]
["bitfinex","SOLUSD",1641169914538,1.63572087,175.35,175.32,8.8142]
["bitfinex","SOLUSD",1641169914939,3.11021197,175.34,175.32,8.8142]
["bitfinex","SOLUSD",1641169915538,1.63572087,175.35,175.33,2.95418797]
["bitfinex","SOLUSD",1641169915942,1.63572087,175.35,175.33,0.26]
["bitfinex","SOLUSD",1641169916541,1.63572087,175.35,175.32,8.8142]
["bitfinex","SOLUSD",1641169916740,1.63572087,175.35,175.33,2.95418797]
["bitfinex","SOLUSD",1641169917041,1.63572087,175.35,175.33,3.21418797]
["bitfinex","SOLUSD",1641169924969,3.11021197,175.34,175.33,0.26]
["bitfinex","SOLUSD",1641169925371,3.11021197,175.34,175.31,8.8152]
["bitfinex","SOLUSD",1641169925570,4.74593284,175.34,175.31,8.8152]
["bitfinex","SOLUSD",1641169925971,1.63572087,175.34,175.32,2.95418797]
["bitfinex","SOLUSD",1641169926173,1.63572087,175.34,175.32,16.37958797]
["bitfinex","SOLUSD",1641169926371,1.63572087,175.34,175.32,17.13958797]
["bitfinex","SOLUSD",1641169926971,1.63572087,175.34,175.32,16.63958797]
["bitfinex","SOLUSD",1641169928474,1.63572087,175.34,175.32,11.76858797]
["bitfinex","SOLUSD",1641169928675,1.63572087,175.36,175.32,11.76858797]
["bitfinex","SOLUSD",1641169930474,1.63572087,175.36,175.32,12.26858797]
["bitfinex","SOLUSD",1641169931977,1.63572087,175.37,175.32,12.26858797]
["bitfinex","SOLUSD",1641169932477,1.63572087,175.37,175.33,8.1]
["bitfinex","SOLUSD",1641169932678,1.63572087,175.37,175.35,8.5515]
["bitfinex","SOLUSD",1641169932879,1.63572087,175.37,175.35,36.33902506]
["bitfinex","SOLUSD",1641169933080,1.63572087,175.37,175.36,2.95418797]
["bitfinex","SOLUSD",1641169933479,1.63572087,175.37,175.36,3.45418797]
["bitfinex","SOLUSD",1641169933681,1.63572087,175.37,175.36,2.95418797]
["bitfinex","SOLUSD",1641169934580,4.74593284,175.37,175.31,36.6089]
["bitfinex","SOLUSD",1641169934785,4.74593284,175.37,175.31,37.1089]
["bitfinex","SOLUSD",1641169934980,4.74593284,175.37,175.31,60.49837768]
["bitfinex","SOLUSD",1641169935380,4.74593284,175.37,175.34,8.5535]
["bitfinex","SOLUSD",1641169935583,4.74593284,175.37,175.35,2.95418797]
["bitfinex","SOLUSD",1641169935882,4.74593284,175.37,175.34,8.5535]
["bitfinex","SOLUSD",1641169936291,4.74593284,175.37,175.29,8.1]
["bitfinex","SOLUSD",1641169936483,4.74593284,175.37,175.32,8.5547]
["bitfinex","SOLUSD",1641169937483,4.74593284,175.37,175.32,8.8147]
["bitfinex","SOLUSD",1641169937982,4.74593284,175.37,175.32,17.4147]
["bitfinex","SOLUSD",1641169938382,1.63572087,175.37,175.32,16.6547]
["bitfinex","SOLUSD",1641169939484,1.63572087,175.37,175.32,16.9147]
["bitfinex","SOLUSD",1641169940487,1.63572087,175.37,175.32,8.8147]
["bitfinex","SOLUSD",1641169946792,1.63572087,175.37,175.32,0.26]
["bitfinex","SOLUSD",1641169946998,2.13572087,175.37,175.31,8.8152]
["bitfinex","SOLUSD",1641169947190,2.13572087,175.37,175.31,0.26]
["bitfinex","SOLUSD",1641169947592,2.13572087,175.37,175.28,0.5]
["bitfinex","SOLUSD",1641169947993,3.46752087,175.37,175.28,0.5]
["bitfinex","SOLUSD",1641169948191,3.46752087,175.37,175.29,8.1]
["bitfinex","SOLUSD",1641169948391,3.46752087,175.37,175.26,10.0995]
["bitfinex","SOLUSD",1641169948793,12.02292087,175.37,175.3,8.5557]
["bitfinex","SOLUSD",1641169948993,12.02292087,175.37,175.3,8.8157]
["bitfinex","SOLUSD",1641169952099,12.02292087,175.37,175.3,16.9157]
["bitfinex","SOLUSD",1641169952297,12.02292087,175.37,175.3,8.8157]
["bitfinex","SOLUSD",1641169953096,11.52292087,175.37,175.3,8.8157]
["bitfinex","SOLUSD",1641169953298,12.02292087,175.37,175.3,8.8157]
["bitfinex","SOLUSD",1641169953597,2.96752087,175.37,175.31,8.1]
["bitfinex","SOLUSD",1641169953796,1.63572087,175.37,175.31,8.36]
["bitfinex","SOLUSD",1641169954097,1.63572087,175.37,175.33,8.5541]
["bitfinex","SOLUSD",1641169954301,1.63572087,175.37,175.33,13.9521]
["bitfinex","SOLUSD",1641169954501,1.63572087,175.37,175.33,14.2121]
["bitfinex","SOLUSD",1641169954697,1.63572087,175.37,175.34,8.1]
["bitfinex","SOLUSD",1641169954898,1.63572087,175.37,175.35,2.95418797]
["bitfinex","SOLUSD",1641169955100,1.63572087,175.37,175.35,3.21418797]
["bitfinex","SOLUSD",1641169955301,1.63572087,175.37,175.35,11.76668797]
["bitfinex","SOLUSD",1641169956305,3.11021197,175.36,175.32,8.1]
["bitfinex","SOLUSD",1641169956506,3.11021197,175.36,175.32,16.9143]
["bitfinex","SOLUSD",1641169956706,1.63572087,175.35,175.32,16.9143]
["bitfinex","SOLUSD",1641169957806,1.63572087,175.35,175.32,8.8143]
["bitfinex","SOLUSD",1641169958006,3.03219997,175.34,175.32,8.8143]
["bitfinex","SOLUSD",1641169958205,1.63572087,175.35,175.32,8.8143]
["bitfinex","SOLUSD",1641169958607,1.63572087,175.35,175.33,2.95418797]
["bitfinex","SOLUSD",1641169959107,1.63572087,175.35,175.33,3.21418797]
["bitfinex","SOLUSD",1641169960107,1.63572087,175.35,175.33,2.95418797]
["bitfinex","SOLUSD",1641169960108,2.9174412,175.34,175.33,2.95418797]
["bitfinex","SOLUSD",1641169960308,6.02765317,175.34,175.27,1.2118]
["bitfinex","SOLUSD",1641169960507,6.02765317,175.34,175.31,0.5]
["bitfinex","SOLUSD",1641169960730,6.02765317,175.34,175.28,8.1]
["bitfinex","SOLUSD",1641169960930,6.02765317,175.34,175.28,8.6]
["bitfinex","SOLUSD",1641169961129,6.02765317,175.34,175.28,17.1564]
["bitfinex","SOLUSD",1641169961330,6.02765317,175.34,175.28,9.0564]
["bitfinex","SOLUSD",1641169961529,6.02765317,175.34,175.28,9.3164]
["bitfinex","SOLUSD",1641169961728,6.02765317,175.34,175.28,9.0564]
["bitfinex","SOLUSD",1641169961929,6.02765317,175.34,175.28,17.1564]
["bitfinex","SOLUSD",1641169962930,6.02765317,175.34,175.28,17.4164]
["bitfinex","SOLUSD",1641169963431,1.63572087,175.33,175.28,17.4164]
["bitfinex","SOLUSD",1641169964232,1.63572087,175.33,175.28,9.3164]
["bitfinex","SOLUSD",1641169964635,1.63572087,175.33,175.28,17.4164]
["bitfinex","SOLUSD",1641169965435,1.63572087,175.33,175.28,9.3164]
["bitfinex","SOLUSD",1641169965637,1.63572087,175.33,175.28,9.0564]
["bitfinex","SOLUSD",1641169965843,1.63572087,175.33,175.28,0.5]
["bitfinex","SOLUSD",1641169966239,1.63572087,175.33,175.25,8.6]
["bitfinex","SOLUSD",1641169966938,10.19302087,175.33,175.27,8.5572]
["bitfinex","SOLUSD",1641169967341,10.19302087,175.33,175.27,9.3172]
["bitfinex","SOLUSD",1641169969042,10.19302087,175.33,175.23,8.1]
["bitfinex","SOLUSD",1641169969242,15.78402087,175.33,175.23,8.1]
["bitfinex","SOLUSD",1641169969646,15.78402087,175.33,175.21,4.85782069]
["bitfinex","SOLUSD",1641169969841,15.78402087,175.33,175.18,12.95782069]
["bitfinex","SOLUSD",1641169970041,8.5601,175.27,175.18,12.95782069]
["bitfinex","SOLUSD",1641169970242,2.53552129,175.31,175.18,41.48742069]
["bitfinex","SOLUSD",1641169970452,1.63572087,175.26,175.18,40.98742069]
["bitfinex","SOLUSD",1641169970642,2.15561037,175.25,175.18,8.1]
["bitfinex","SOLUSD",1641169970843,2.15561037,175.25,175.18,7.6]
["bitfinex","SOLUSD",1641169972045,2.15561037,175.25,175.18,7.86]
["bitfinex","SOLUSD",1641169972447,2.65561037,175.25,175.18,7.86]
["bitfinex","SOLUSD",1641169972643,11.21691037,175.25,175.15,32.03083354]
["bitfinex","SOLUSD",1641169973344,11.21691037,175.25,175.17,8.5616]
["bitfinex","SOLUSD",1641169973548,1.63572087,175.24,175.17,16.6616]
["bitfinex","SOLUSD",1641169973743,1.63572087,175.24,175.17,17.1616]
["bitfinex","SOLUSD",1641169974445,1.63572087,175.24,175.17,16.6616]
["bitfinex","SOLUSD",1641169974645,2.36489012,175.23,175.17,16.6616]
["bitfinex","SOLUSD",1641169975645,1.63572087,175.24,175.17,16.6616]
["bitfinex","SOLUSD",1641169975848,1.63572087,175.24,175.17,17.1616]
["bitfinex","SOLUSD",1641169976146,1.63572087,175.24,175.17,17.4216]
["bitfinex","SOLUSD",1641169976549,1.63572087,175.24,175.17,16.9216]
["bitfinex","SOLUSD",1641169976746,3.9831789,175.24,175.17,16.9216]
["bitfinex","SOLUSD",1641169977350,2.34745803,175.24,175.17,16.9216]
["bitfinex","SOLUSD",1641169977548,1.63572087,175.25,175.17,16.9216]
["bitfinex","SOLUSD",1641169978849,2.81577654,175.24,175.17,16.9216]
["bitfinex","SOLUSD",1641169980252,1.63572087,175.23,175.17,16.9216]
["bitfinex","SOLUSD",1641169980854,1.63572087,175.23,175.17,17.4216]
["bitfinex","SOLUSD",1641169981152,1.63572087,175.23,175.17,16.9216]
["bitfinex","SOLUSD",1641169982356,1.63572087,175.23,175.17,17.4216]
["bitfinex","SOLUSD",1641169983457,1.63572087,175.23,175.17,16.9216]
["bitfinex","SOLUSD",1641169983656,1.63572087,175.24,175.17,17.4216]
["bitfinex","SOLUSD",1641169984058,1.63572087,175.24,175.17,16.9216]
["bitfinex","SOLUSD",1641169984259,1.63572087,175.24,175.17,17.4216]
["bitfinex","SOLUSD",1641169984459,1.63572087,175.24,175.17,16.9216]
["bitfinex","SOLUSD",1641169986659,1.63572087,175.24,175.17,17.4216]
["bitfinex","SOLUSD",1641169987081,1.63572087,175.27,175.17,17.4216]
["bitfinex","SOLUSD",1641169987283,2.91731481,175.26,175.17,17.4216]
["bitfinex","SOLUSD",1641169990484,1.63572087,175.25,175.17,17.4216]
["bitfinex","SOLUSD",1641169996396,1.2949,175.28,175.17,17.4216]
["bitfinex","SOLUSD",1641169996598,1.63572087,175.27,175.17,17.4216]
["bitfinex","SOLUSD",1641169997196,1.63572087,175.27,175.17,18.6336]
["bitfinex","SOLUSD",1641169998097,1.63572087,175.27,175.17,23.49142069]
["bitfinex","SOLUSD",1641169998697,1.63572087,175.27,175.17,24.91811437]
["bitfinex","SOLUSD",1641169998896,1.63572087,175.27,175.18,101.23]
["bitfinex","SOLUSD",1641169999095,1.63572087,175.27,175.22,8.5571]
["bitfinex","SOLUSD",1641169999297,1.63572087,175.27,175.23,8.1]
["bitfinex","SOLUSD",1641169999495,1.63572087,175.27,175.23,8.86]
["bitfinex","SOLUSD",1641169999696,4.60787646,175.31,175.23,8.86]
["bitfinex","SOLUSD",1641170000596,4.60787646,175.31,175.27,8.5567]
["bitfinex","SOLUSD",1641170000997,4.60787646,175.31,175.27,8.8167]
["bitfinex","SOLUSD",1641170002701,4.60787646,175.31,175.27,0.26]
["bitfinex","SOLUSD",1641170003100,4.60787646,175.31,175.26,8.8175]
["bitfinex","SOLUSD",1641170005202,4.60787646,175.31,175.26,0.26]
["bitfinex","SOLUSD",1641170005735,4.60787646,175.31,175.24,8.8182]
["bitfinex","SOLUSD",1641170005910,4.60787646,175.31,175.24,16.9182]
["bitfinex","SOLUSD",1641170008212,4.60787646,175.31,175.24,8.8182]
["bitfinex","SOLUSD",1641170009710,4.60787646,175.31,175.24,8.5582]
["bitfinex","SOLUSD",1641170010111,13.16617646,175.31,175.24,8.5582]
["bitfinex","SOLUSD",1641170010916,13.66617646,175.31,175.24,8.5582]
["bitfinex","SOLUSD",1641170011113,13.66617646,175.31,175.24,8.8182]
["bitfinex","SOLUSD",1641170011913,13.16617646,175.31,175.24,8.8182]
["bitfinex","SOLUSD",1641170013018,13.16617646,175.31,175.25,8.1]
["bitfinex","SOLUSD",1641170013254,13.16617646,175.31,175.24,8.8182]
["bitfinex","SOLUSD",1641170013456,13.16617646,175.31,175.24,16.9182]
["bitfinex","SOLUSD",1641170014357,13.16617646,175.31,175.24,8.8182]
["bitfinex","SOLUSD",1641170014955,12.66617646,175.31,175.24,8.8182]
["bitfinex","SOLUSD",1641170017058,12.66617646,175.31,175.24,16.9182]
["bitfinex","SOLUSD",1641170017259,12.66617646,175.31,175.24,16.6582]
["bitfinex","SOLUSD",1641170017456,13.16617646,175.31,175.2,80.2736]
["bitfinex","SOLUSD",1641170017657,13.42617646,175.31,175.2,80.2736]
["bitfinex","SOLUSD",1641170017857,13.42617646,175.31,175.21,8.1]
["bitfinex","SOLUSD",1641170018860,13.42617646,175.31,175.23,8.5591]
["bitfinex","SOLUSD",1641170019062,10.19402087,175.31,175.23,16.9191]
["bitfinex","SOLUSD",1641170019260,1.63572087,175.31,175.23,8.8191]
["bitfinex","SOLUSD",1641170019462,1.63572087,175.31,175.24,8.1]
["bitfinex","SOLUSD",1641170019860,1.63572087,175.31,175.24,8.86]
["bitfinex","SOLUSD",1641170020062,2.90010092,175.3,175.24,8.86]
["bitfinex","SOLUSD",1641170020461,1.63572087,175.29,175.24,8.36]
["bitfinex","SOLUSD",1641170021365,1.63572087,175.29,175.24,0.26]
["bitfinex","SOLUSD",1641170021561,1.63572087,175.29,175.23,0.26]
["bitfinex","SOLUSD",1641170021761,2.13572087,175.29,175.23,0.26]
["bitfinex","SOLUSD",1641170021962,2.13572087,175.29,175.2,0.26]
["bitfinex","SOLUSD",1641170022164,2.13572087,175.29,175.19,81.5911]
["bitfinex","SOLUSD",1641170022466,2.87072087,175.29,175.19,81.5911]
["bitfinex","SOLUSD",1641170022862,11.43002087,175.29,175.22,8.5593]
["bitfinex","SOLUSD",1641170023063,11.43002087,175.29,175.22,8.8193]
["bitfinex","SOLUSD",1641170024363,11.93002087,175.29,175.22,8.8193]
["bitfinex","SOLUSD",1641170026065,11.93002087,175.29,175.23,8.1]
["bitfinex","SOLUSD",1641170026263,11.43002087,175.29,175.23,16.659]
["bitfinex","SOLUSD",1641170026468,11.43002087,175.29,175.23,8.819]
["bitfinex","SOLUSD",1641170028866,11.93002087,175.29,175.18,28.5314]
["bitfinex","SOLUSD",1641170029071,17.39602087,175.29,175.16,1.2988]
["bitfinex","SOLUSD",1641170029267,17.39602087,175.29,175.17,8.1]
["bitfinex","SOLUSD",1641170029467,17.39602087,175.29,175.16,1.2988]
["bitfinex","SOLUSD",1641170029668,17.39602087,175.29,175.16,9.3988]
["bitfinex","SOLUSD",1641170029968,17.39602087,175.29,175.19,8.5609]
["bitfinex","SOLUSD",1641170030370,17.39602087,175.29,175.19,8.8209]
["bitfinex","SOLUSD",1641170030570,17.39602087,175.29,175.19,8.3209]
["bitfinex","SOLUSD",1641170034273,12.19002087,175.29,175.19,8.3209]
["bitfinex","SOLUSD",1641170036074,12.19002087,175.29,175.19,0.26]
["bitfinex","SOLUSD",1641170036473,12.19002087,175.29,175.18,8.8217]
["bitfinex","SOLUSD",1641170038978,12.19002087,175.29,175.16,8.5622]
["bitfinex","SOLUSD",1641170040408,13.80742042,175.29,175.15,8.563]
["bitfinex","SOLUSD",1641170040606,13.80742042,175.29,175.15,16.663]
["bitfinex","SOLUSD",1641170040907,1.61739955,175.28,175.15,16.663]
["bitfinex","SOLUSD",1641170041109,2.49941727,175.27,175.15,16.663]
["bitfinex","SOLUSD",1641170041410,8.5631,175.22,175.15,16.663]
["bitfinex","SOLUSD",1641170041709,8.5631,175.22,175.15,16.923]
["bitfinex","SOLUSD",1641170042307,2.34362898,175.23,175.15,16.663]
["bitfinex","SOLUSD",1641170042509,11.16572898,175.23,175.15,8.1]
["bitfinex","SOLUSD",1641170042710,11.66572898,175.23,175.15,7.6]
["bitfinex","SOLUSD",1641170042908,11.40572898,175.23,175.15,7.6]
["bitfinex","SOLUSD",1641170043809,11.40572898,175.23,175.15,7.86]
["bitfinex","SOLUSD",1641170044408,1.63572087,175.22,175.15,7.86]
["bitfinex","SOLUSD",1641170044610,10.19842087,175.22,175.15,16.423]
["bitfinex","SOLUSD",1641170045209,1.63572087,175.22,175.15,16.423]
["bitfinex","SOLUSD",1641170045609,1.63572087,175.22,175.15,16.923]
["bitfinex","SOLUSD",1641170047313,1.63572087,175.23,175.15,16.923]
["bitfinex","SOLUSD",1641170048413,10.69782087,175.23,175.1,4.85782069]
["bitfinex","SOLUSD",1641170048612,19.05782087,175.23,175.1,4.35782069]
["bitfinex","SOLUSD",1641170049212,2.933947,175.21,175.08,8.5658]
["bitfinex","SOLUSD",1641170049414,3.433947,175.21,175.08,8.5658]
["bitfinex","SOLUSD",1641170049612,3.693947,175.21,175.08,8.5658]
["bitfinex","SOLUSD",1641170050013,1.2885,175.2,175.08,8.5658]
["bitfinex","SOLUSD",1641170050415,1.63572087,175.19,175.08,8.5658]
["bitfinex","SOLUSD",1641170050618,2.75325709,175.18,175.08,8.5658]
["bitfinex","SOLUSD",1641170050817,2.3448686,175.15,175.08,8.5658]
["bitfinex","SOLUSD",1641170052420,2.3448686,175.15,175.08,8.8258]
["bitfinex","SOLUSD",1641170053120,1.63572087,175.19,175.08,8.8258]
["bitfinex","SOLUSD",1641170053320,0.5,175.16,175.08,8.5658]
["bitfinex","SOLUSD",1641170053522,1.63572087,175.15,175.08,8.5658]
["bitfinex","SOLUSD",1641170054122,4.49360951,175.15,175.08,8.5658]
["bitfinex","SOLUSD",1641170054725,4.49360951,175.15,175.08,8.8258]
["bitfinex","SOLUSD",1641170054923,1.63572087,175.15,175.08,8.8258]
["bitfinex","SOLUSD",1641170055125,1.63572087,175.15,175.08,9.3258]
["bitfinex","SOLUSD",1641170055325,1.63572087,175.15,175.09,8.1]
["bitfinex","SOLUSD",1641170055523,1.63572087,175.15,175.12,8.5631]
["bitfinex","SOLUSD",1641170055724,1.63572087,175.15,175.13,2.95418797]
["bitfinex","SOLUSD",1641170056126,1.63572087,175.15,175.13,3.21418797]
["bitfinex","SOLUSD",1641170056524,1.63572087,175.15,175.13,31.94061456]
["bitfinex","SOLUSD",1641170056924,1.63572087,175.15,175.13,3.71418797]
["bitfinex","SOLUSD",1641170057527,1.63572087,175.17,175.13,3.71418797]
["bitfinex","SOLUSD",1641170057730,1.63572087,175.17,175.14,8.5629]
["bitfinex","SOLUSD",1641170057925,4.47009749,175.17,175.15,2.95418797]
["bitfinex","SOLUSD",1641170058128,4.47009749,175.17,175.15,3.21418797]
["bitfinex","SOLUSD",1641170058629,3.11021197,175.16,175.15,0.26]
["bitfinex","SOLUSD",1641170059031,3.11021197,175.16,175.1,77.7432]
["bitfinex","SOLUSD",1641170059429,3.11021197,175.16,175.11,1.42669368]
["bitfinex","SOLUSD",1641170059829,3.11021197,175.16,175.12,8.5639]
["bitfinex","SOLUSD",1641170060232,1.63572087,175.15,175.12,9.99059368]
["bitfinex","SOLUSD",1641170061032,1.63572087,175.15,175.13,2.95418797]
["bitfinex","SOLUSD",1641170061830,4.74593284,175.15,175.13,2.95418797]
["bitfinex","SOLUSD",1641170062029,4.74593284,175.15,175.12,9.99059368]
["bitfinex","SOLUSD",1641170062630,1.63572087,175.15,175.13,2.95418797]
["bitfinex","SOLUSD",1641170062830,1.63572087,175.15,175.13,11.51758797]
["bitfinex","SOLUSD",1641170063035,1.63572087,175.15,175.13,18.88558797]
["bitfinex","SOLUSD",1641170063435,1.63572087,175.23,175.13,18.88558797]
["bitfinex","SOLUSD",1641170063632,2.85732309,175.22,175.13,18.88558797]
["bitfinex","SOLUSD",1641170063832,2.85732309,175.22,175.13,20.10148797]
["bitfinex","SOLUSD",1641170064836,11.42012309,175.22,175.13,20.10148797]
["bitfinex","SOLUSD",1641170066061,11.42012309,175.22,175.13,20.60148797]
["bitfinex","SOLUSD",1641170066460,1.63572087,175.21,175.13,20.10148797]
["bitfinex","SOLUSD",1641170068960,1.63572087,175.21,175.13,19.84148797]
["bitfinex","SOLUSD",1641170069160,1.63572087,175.21,175.13,12.73348797]
["bitfinex","SOLUSD",1641170069561,10.19872087,175.21,175.13,12.73348797]
["bitfinex","SOLUSD",1641170069763,10.69872087,175.21,175.13,12.73348797]
["bitfinex","SOLUSD",1641170070863,10.69872087,175.21,175.13,10.0393]
["bitfinex","SOLUSD",1641170071964,10.19872087,175.21,175.13,10.0393]
["bitfinex","SOLUSD",1641170072162,10.69872087,175.21,175.13,10.0393]
["bitfinex","SOLUSD",1641170074464,10.69872087,175.21,175.13,8.5634]
["bitfinex","SOLUSD",1641170075167,1.63572087,175.21,175.13,8.5634]
["bitfinex","SOLUSD",1641170075767,1.63572087,175.21,175.13,8.8234]
["bitfinex","SOLUSD",1641170076168,1.63572087,175.21,175.13,9.3234]
["bitfinex","SOLUSD",1641170076967,3.84684433,175.23,175.13,9.3234]
["bitfinex","SOLUSD",1641170077969,3.84684433,175.23,175.13,10.5332]
["bitfinex","SOLUSD",1641170081769,12.40894433,175.23,175.13,8.8234]
["bitfinex","SOLUSD",1641170081968,13.16894433,175.23,175.13,8.8234]
["bitfinex","SOLUSD",1641170082269,12.90894433,175.23,175.13,8.8234]
["bitfinex","SOLUSD",1641170082473,13.16894433,175.23,175.13,8.8234]
["bitfinex","SOLUSD",1641170082970,8.5636,175.2,175.13,8.8234]
["bitfinex","SOLUSD",1641170083173,2.92077842,175.19,175.13,8.8234]
["bitfinex","SOLUSD",1641170083572,2.92077842,175.19,175.13,0.26]
["bitfinex","SOLUSD",1641170083771,3.42077842,175.19,175.13,0.26]
["bitfinex","SOLUSD",1641170083971,3.42077842,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170084177,5.05649929,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170084775,13.62049929,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170085178,5.05649929,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170085377,5.05649929,175.19,175.12,9.324]
["bitfinex","SOLUSD",1641170088180,5.05649929,175.19,175.12,9.064]
["bitfinex","SOLUSD",1641170089481,5.05649929,175.19,175.12,9.324]
["bitfinex","SOLUSD",1641170092383,1.63572087,175.19,175.12,9.324]
["bitfinex","SOLUSD",1641170093585,2.37967544,175.2,175.12,9.324]
["bitfinex","SOLUSD",1641170095485,2.37967544,175.2,175.12,8.824]
["bitfinex","SOLUSD",1641170095684,2.37967544,175.2,175.12,9.324]
["bitfinex","SOLUSD",1641170095888,2.37967544,175.2,175.12,8.824]
["bitfinex","SOLUSD",1641170096689,1.63572087,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170096890,1.63572087,175.19,175.12,9.324]
["bitfinex","SOLUSD",1641170097388,1.63572087,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170099726,10.19952087,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170099930,1.63572087,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170100726,1.63572087,175.19,175.12,9.324]
["bitfinex","SOLUSD",1641170102630,1.63572087,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170103259,1.63572087,175.19,175.12,8.564]
["bitfinex","SOLUSD",1641170104636,1.63572087,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170109552,10.19972087,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170109954,10.69972087,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170112270,1.63572087,175.19,175.12,8.824]
["bitfinex","SOLUSD",1641170115271,1.63572087,175.19,175.12,10.25069368]
["bitfinex","SOLUSD",1641170115470,1.63572087,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641170115670,1.63572087,175.19,175.16,8.5618]
["bitfinex","SOLUSD",1641170115970,3.11021197,175.18,175.16,8.8218]
["bitfinex","SOLUSD",1641170116376,3.11021197,175.18,175.16,11.77598797]
["bitfinex","SOLUSD",1641170116573,1.63572087,175.17,175.16,11.77598797]
["bitfinex","SOLUSD",1641170116776,3.11021197,175.18,175.16,11.77598797]
["bitfinex","SOLUSD",1641170116974,1.61739955,175.25,175.16,11.77598797]
["bitfinex","SOLUSD",1641170116975,1.61739955,175.25,175.18,11.67121197]
["bitfinex","SOLUSD",1641170117174,1.61739955,175.25,175.18,25.04721197]
["bitfinex","SOLUSD",1641170117376,1.61739955,175.25,175.19,1.42669368]
["bitfinex","SOLUSD",1641170117575,1.61739955,175.28,175.19,1.68669368]
["bitfinex","SOLUSD",1641170117875,4.45043108,175.28,175.19,3.42159368]
["bitfinex","SOLUSD",1641170118075,4.45043108,175.28,175.22,8.5593]
["bitfinex","SOLUSD",1641170118476,2.83303153,175.28,175.22,8.8193]
["bitfinex","SOLUSD",1641170118875,3.33303153,175.28,175.22,8.8193]
["bitfinex","SOLUSD",1641170119877,11.89253153,175.28,175.22,8.8193]
["bitfinex","SOLUSD",1641170120981,8.5595,175.28,175.22,8.8193]
["bitfinex","SOLUSD",1641170122182,2.49215752,175.27,175.22,8.8193]
["bitfinex","SOLUSD",1641170123484,2.49215752,175.27,175.22,8.5593]
["bitfinex","SOLUSD",1641170123684,11.05225752,175.27,175.18,3.11021197]
["bitfinex","SOLUSD",1641170123883,11.55225752,175.27,175.18,3.11021197]
["bitfinex","SOLUSD",1641170124084,11.81225752,175.27,175.18,3.11021197]
["bitfinex","SOLUSD",1641170124785,13.42965707,175.27,175.18,3.11021197]
["bitfinex","SOLUSD",1641170124985,13.42965707,175.27,175.18,3.37021197]
["bitfinex","SOLUSD",1641170126187,14.65085707,175.27,175.18,3.37021197]
["bitfinex","SOLUSD",1641170126587,14.65085707,175.27,175.18,3.11021197]
["bitfinex","SOLUSD",1641170126789,1.42669368,175.26,175.18,3.11021197]
["bitfinex","SOLUSD",1641170126985,8.5643,175.22,175.18,3.11021197]
["bitfinex","SOLUSD",1641170127193,2.4334721,175.21,175.18,3.11021197]
["bitfinex","SOLUSD",1641170127388,3.11021197,175.2,175.18,3.11021197]
["bitfinex","SOLUSD",1641170127990,3.11021197,175.2,175.18,3.37021197]
["bitfinex","SOLUSD",1641170133898,3.11021197,175.2,175.18,11.93171197]
["bitfinex","SOLUSD",1641170134602,3.11021197,175.2,175.18,3.37021197]
["bitfinex","SOLUSD",1641170135299,3.11021197,175.2,175.18,6.32439994]
["bitfinex","SOLUSD",1641170136400,3.11021197,175.2,175.18,3.37021197]
["bitfinex","SOLUSD",1641170143531,3.11021197,175.2,175.18,11.93171197]
["bitfinex","SOLUSD",1641170143831,3.03566117,175.23,175.19,2.95418797]
["bitfinex","SOLUSD",1641170144031,3.03566117,175.23,175.19,3.21418797]
["bitfinex","SOLUSD",1641170144431,11.59756117,175.23,175.19,3.21418797]
["bitfinex","SOLUSD",1641170145032,11.59756117,175.23,175.19,0.26]
["bitfinex","SOLUSD",1641170145231,11.59756117,175.23,175.18,3.37021197]
["bitfinex","SOLUSD",1641170145936,11.59756117,175.23,175.18,3.11021197]
["bitfinex","SOLUSD",1641170146137,12.09756117,175.23,175.18,3.11021197]
["bitfinex","SOLUSD",1641170147043,12.35756117,175.23,175.18,3.11021197]
["bitfinex","SOLUSD",1641170147439,13.97496072,175.23,175.18,3.11021197]
["bitfinex","SOLUSD",1641170148337,11.43991167,175.2,175.18,3.11021197]
["bitfinex","SOLUSD",1641170148540,29.11021197,175.19,175.18,3.11021197]
["bitfinex","SOLUSD",1641170148738,3.11021197,175.19,175.18,3.11021197]
["bitfinex","SOLUSD",1641170148940,3.61021197,175.19,175.18,3.11021197]
["bitfinex","SOLUSD",1641170149540,12.17481197,175.19,175.18,3.11021197]
["bitfinex","SOLUSD",1641170150943,13.79221152,175.19,175.18,3.11021197]
["bitfinex","SOLUSD",1641170151744,12.17481197,175.19,175.18,3.11021197]
["bitfinex","SOLUSD",1641170154548,11.67481197,175.19,175.18,3.37021197]
["bitfinex","SOLUSD",1641170154745,3.11021197,175.19,175.18,3.37021197]
["bitfinex","SOLUSD",1641170156146,2.81081192,175.21,175.18,3.37021197]
["bitfinex","SOLUSD",1641170156547,1.2408,175.23,175.18,3.37021197]
["bitfinex","SOLUSD",1641170156746,1.61739955,175.24,175.18,3.37021197]
["bitfinex","SOLUSD",1641170156947,2.11739955,175.23,175.18,3.37021197]
["bitfinex","SOLUSD",1641170157148,8.5627,175.22,175.18,3.37021197]
["bitfinex","SOLUSD",1641170157445,9.0627,175.22,175.18,3.11021197]
["bitfinex","SOLUSD",1641170157648,2.64701239,175.21,175.18,3.11021197]
["bitfinex","SOLUSD",1641170157847,3.14701239,175.21,175.18,3.11021197]
["bitfinex","SOLUSD",1641170158247,8.5639,175.2,175.18,3.11021197]
["bitfinex","SOLUSD",1641170158447,9.0639,175.2,175.18,3.11021197]
["bitfinex","SOLUSD",1641170158848,9.0639,175.2,175.18,3.37021197]
["bitfinex","SOLUSD",1641170159347,8.5639,175.2,175.18,3.37021197]
["bitfinex","SOLUSD",1641170159751,11.67411197,175.2,175.18,3.37021197]
["bitfinex","SOLUSD",1641170160849,12.17411197,175.2,175.18,3.37021197]
["bitfinex","SOLUSD",1641170161454,11.67411197,175.2,175.18,3.37021197]
["bitfinex","SOLUSD",1641170161651,10.17969955,175.23,175.18,6.32439994]
["bitfinex","SOLUSD",1641170161852,1.61739955,175.23,175.18,6.32439994]
["bitfinex","SOLUSD",1641170162453,2.22410804,175.24,175.18,6.32439994]
["bitfinex","SOLUSD",1641170162854,10.78560804,175.24,175.18,14.88559994]
["bitfinex","SOLUSD",1641170163976,10.78560804,175.24,175.18,14.62559994]
["bitfinex","SOLUSD",1641170165379,10.78560804,175.24,175.18,14.88559994]
["bitfinex","SOLUSD",1641170165682,2.22410804,175.24,175.18,14.88559994]
["bitfinex","SOLUSD",1641170167078,8.561,175.25,175.18,14.88559994]
["bitfinex","SOLUSD",1641170168781,1.61739955,175.26,175.19,38.09446768]
["bitfinex","SOLUSD",1641170168979,1.61739955,175.26,175.19,38.35446768]
["bitfinex","SOLUSD",1641170169781,10.17749955,175.27,175.19,38.35446768]
["bitfinex","SOLUSD",1641170170384,8.5601,175.27,175.19,38.35446768]
["bitfinex","SOLUSD",1641170171887,1.61739955,175.28,175.19,45.00446768]
["bitfinex","SOLUSD",1641170172087,1.61739955,175.28,175.2,8.1]
["bitfinex","SOLUSD",1641170172289,1.61739955,175.28,175.24,8.5576]
["bitfinex","SOLUSD",1641170172487,1.61739955,175.28,175.24,13.9956]
["bitfinex","SOLUSD",1641170173187,1.61739955,175.3,175.24,13.9956]
["bitfinex","SOLUSD",1641170173987,1.61739955,175.32,175.24,13.9956]
["bitfinex","SOLUSD",1641170175088,4.21034837,175.33,175.24,13.9956]
["bitfinex","SOLUSD",1641170175292,4.21034837,175.33,175.24,13.4956]
["bitfinex","SOLUSD",1641170175588,4.71034837,175.33,175.24,8.8176]
["bitfinex","SOLUSD",1641170175988,1.61739955,175.32,175.24,8.8176]
["bitfinex","SOLUSD",1641170176190,10.17519955,175.32,175.24,8.8176]
["bitfinex","SOLUSD",1641170176589,10.17519955,175.32,175.24,8.5576]
["bitfinex","SOLUSD",1641170176789,10.67519955,175.32,175.24,8.5576]
["bitfinex","SOLUSD",1641170177390,1.61739955,175.31,175.24,8.5576]
["bitfinex","SOLUSD",1641170177990,1.61739955,175.31,175.24,8.8176]
["bitfinex","SOLUSD",1641170178193,2.95298411,175.3,175.24,8.8176]
["bitfinex","SOLUSD",1641170178991,10.17519955,175.32,175.24,8.8176]
["bitfinex","SOLUSD",1641170179393,1.61739955,175.32,175.24,8.8176]
["bitfinex","SOLUSD",1641170179792,1.61739955,175.32,175.24,9.3176]
["bitfinex","SOLUSD",1641170180594,4.49393765,175.33,175.24,9.3176]
["bitfinex","SOLUSD",1641170180895,1.61739955,175.33,175.24,9.3176]
["bitfinex","SOLUSD",1641170181195,2.11739955,175.33,175.24,8.8176]
["bitfinex","SOLUSD",1641170181497,10.67479955,175.33,175.24,8.8176]
["bitfinex","SOLUSD",1641170181696,12.95226504,175.33,175.24,8.8176]
["bitfinex","SOLUSD",1641170181894,1.61739955,175.32,175.24,8.8176]
["bitfinex","SOLUSD",1641170182394,2.11739955,175.32,175.24,8.8176]
["bitfinex","SOLUSD",1641170182795,1.61739955,175.32,175.24,8.8176]
["bitfinex","SOLUSD",1641170183397,1.61739955,175.32,175.24,9.3176]
["bitfinex","SOLUSD",1641170186401,1.61739955,175.33,175.24,9.3176]
["bitfinex","SOLUSD",1641170188201,4.94419955,175.34,175.26,23.62059242]
["bitfinex","SOLUSD",1641170188403,2.364742,175.35,175.26,24.12059242]
["bitfinex","SOLUSD",1641170188702,8.5562,175.36,175.26,24.38059242]
["bitfinex","SOLUSD",1641170188902,8.5562,175.36,175.26,25.68469242]
["bitfinex","SOLUSD",1641170189103,9.0562,175.36,175.26,25.68469242]
["bitfinex","SOLUSD",1641170189303,8.5562,175.36,175.26,25.68469242]
["bitfinex","SOLUSD",1641170190103,10.82399338,175.36,175.26,25.68469242]
["bitfinex","SOLUSD",1641170190303,1.2105,175.35,175.26,25.68469242]
["bitfinex","SOLUSD",1641170190503,10.82399338,175.36,175.26,25.68469242]
["bitfinex","SOLUSD",1641170190704,2.26779338,175.36,175.26,25.68469242]
["bitfinex","SOLUSD",1641170190905,2.26779338,175.36,175.31,8.5551]
["bitfinex","SOLUSD",1641170191105,2.26779338,175.36,175.31,8.8151]
["bitfinex","SOLUSD",1641170191707,2.26779338,175.36,175.31,0.26]
["bitfinex","SOLUSD",1641170191907,2.26779338,175.36,175.3,8.5556]
["bitfinex","SOLUSD",1641170192108,2.26779338,175.36,175.3,8.8156]
["bitfinex","SOLUSD",1641170192309,2.76779338,175.36,175.3,8.8156]
["bitfinex","SOLUSD",1641170193912,11.32359338,175.36,175.3,8.8156]
["bitfinex","SOLUSD",1641170196212,10.82359338,175.36,175.3,8.8156]
["bitfinex","SOLUSD",1641170196916,2.26779338,175.36,175.3,8.8156]
["bitfinex","SOLUSD",1641170197441,4.48035886,175.39,175.3,9.3156]
["bitfinex","SOLUSD",1641170197846,9.7983,175.39,175.3,9.3156]
["bitfinex","SOLUSD",1641170198444,2.9295759,175.38,175.3,9.3156]
["bitfinex","SOLUSD",1641170199044,2.9295759,175.38,175.3,8.8156]
["bitfinex","SOLUSD",1641170199243,2.9295759,175.38,175.3,9.3156]
["bitfinex","SOLUSD",1641170199843,11.9842759,175.38,175.3,9.3156]
["bitfinex","SOLUSD",1641170202148,11.9842759,175.38,175.3,9.0556]
["bitfinex","SOLUSD",1641170203148,11.9842759,175.38,175.3,8.5556]
["bitfinex","SOLUSD",1641170203347,15.22093476,175.38,175.3,8.5556]
["bitfinex","SOLUSD",1641170203547,15.22093476,175.38,175.3,8.8156]
["bitfinex","SOLUSD",1641170205451,11.9842759,175.38,175.3,8.8156]
["bitfinex","SOLUSD",1641170206052,15.22093476,175.38,175.3,8.8156]
["bitfinex","SOLUSD",1641170208153,11.9842759,175.38,175.3,8.8156]
["bitfinex","SOLUSD",1641170210358,2.9295759,175.38,175.3,9.3156]
["bitfinex","SOLUSD",1641170210759,8.5541,175.39,175.3,9.3156]
["bitfinex","SOLUSD",1641170210959,3.23665886,175.41,175.3,17.4156]
["bitfinex","SOLUSD",1641170211758,2.34560761,175.4,175.35,8.5529]
["bitfinex","SOLUSD",1641170212057,2.34560761,175.4,175.35,8.8129]
["bitfinex","SOLUSD",1641170212461,2.84560761,175.4,175.35,0.26]
["bitfinex","SOLUSD",1641170212858,11.39930761,175.4,175.32,8.5547]
["bitfinex","SOLUSD",1641170213062,11.39930761,175.4,175.28,84.5229]
["bitfinex","SOLUSD",1641170213262,1.2397,175.39,175.28,76.4229]
["bitfinex","SOLUSD",1641170213461,1.7397,175.39,175.28,76.4229]
["bitfinex","SOLUSD",1641170214559,1.7397,175.39,175.28,76.6829]
["bitfinex","SOLUSD",1641170214762,8.5556,175.36,175.3,8.5556]
["bitfinex","SOLUSD",1641170214959,2.25076274,175.35,175.3,8.8156]
["bitfinex","SOLUSD",1641170218372,11.30706274,175.35,175.21,8.1]
["bitfinex","SOLUSD",1641170218567,11.56706274,175.35,175.21,1.3371]
["bitfinex","SOLUSD",1641170218765,1.3116,175.34,175.21,1.3371]
["bitfinex","SOLUSD",1641170218967,2.0716,175.34,175.19,8.1]
["bitfinex","SOLUSD",1641170219765,2.0716,175.34,175.19,8.36]
["bitfinex","SOLUSD",1641170220166,2.0716,175.34,175.19,8.1]
["bitfinex","SOLUSD",1641170220567,8.5597,175.28,175.21,8.5594]
["bitfinex","SOLUSD",1641170221467,8.5597,175.28,175.21,8.8194]
["bitfinex","SOLUSD",1641170225698,8.559,175.3,175.21,8.8194]
["bitfinex","SOLUSD",1641170225899,9.059,175.3,175.21,8.8194]
["bitfinex","SOLUSD",1641170226098,9.059,175.3,175.21,9.3194]
["bitfinex","SOLUSD",1641170226903,11.77229484,175.3,175.21,9.3194]
["bitfinex","SOLUSD",1641170227099,9.059,175.3,175.21,9.3194]
["bitfinex","SOLUSD",1641170227299,8.559,175.3,175.21,9.3194]
["bitfinex","SOLUSD",1641170228100,2.14560328,175.29,175.21,9.3194]
["bitfinex","SOLUSD",1641170228302,2.14560328,175.29,175.21,8.8194]
["bitfinex","SOLUSD",1641170228303,10.70470328,175.29,175.21,8.8194]
["bitfinex","SOLUSD",1641170228902,11.20470328,175.29,175.21,8.8194]
["bitfinex","SOLUSD",1641170229102,10.70470328,175.29,175.21,8.8194]
["bitfinex","SOLUSD",1641170229703,8.5591,175.29,175.21,8.8194]
["bitfinex","SOLUSD",1641170231506,9.0591,175.29,175.21,8.8194]
["bitfinex","SOLUSD",1641170232107,2.67327659,175.28,175.21,8.8194]
["bitfinex","SOLUSD",1641170240415,9.0591,175.29,175.21,8.8194]
["bitfinex","SOLUSD",1641170240617,9.8926,175.3,175.21,8.8194]
["bitfinex","SOLUSD",1641170241917,9.8926,175.3,175.21,10.24609368]
["bitfinex","SOLUSD",1641170243420,8.5581,175.31,175.21,10.24609368]
["bitfinex","SOLUSD",1641170243621,8.5581,175.31,175.21,10.74609368]
["bitfinex","SOLUSD",1641170244322,8.5581,175.31,175.21,9.3194]
["bitfinex","SOLUSD",1641170244525,8.5581,175.31,175.22,1.2207]
["bitfinex","SOLUSD",1641170244723,3.93832146,175.33,175.24,8.5577]
["bitfinex","SOLUSD",1641170244921,8.5576,175.32,175.24,8.5577]
["bitfinex","SOLUSD",1641170245121,8.5576,175.32,175.24,8.8177]
["bitfinex","SOLUSD",1641170245325,9.0576,175.32,175.24,8.8177]
["bitfinex","SOLUSD",1641170246522,9.0576,175.32,175.24,33.141633]
["bitfinex","SOLUSD",1641170246922,8.5576,175.32,175.24,33.141633]
["bitfinex","SOLUSD",1641170247224,3.23665886,175.37,175.25,8.1]
["bitfinex","SOLUSD",1641170247423,3.23665886,175.37,175.25,14.5]
["bitfinex","SOLUSD",1641170247622,3.23665886,175.37,175.26,1.42669368]
["bitfinex","SOLUSD",1641170248025,5.66153168,175.37,175.27,1.3309]
["bitfinex","SOLUSD",1641170248424,2.92487282,175.37,175.27,2.0909]
["bitfinex","SOLUSD",1641170248823,11.47997282,175.37,175.3,8.5551]
["bitfinex","SOLUSD",1641170249025,11.47997282,175.37,175.3,8.8151]
["bitfinex","SOLUSD",1641170250951,11.47997282,175.37,175.3,0.26]
["bitfinex","SOLUSD",1641170251353,11.47997282,175.37,175.27,2.0909]
["bitfinex","SOLUSD",1641170251951,8.5563,175.35,175.27,2.0909]
["bitfinex","SOLUSD",1641170252152,2.42487282,175.37,175.28,1.42669368]
["bitfinex","SOLUSD",1641170252352,2.42487282,175.37,175.28,1.92669368]
["bitfinex","SOLUSD",1641170252553,2.42487282,175.37,175.28,0.76]
["bitfinex","SOLUSD",1641170252752,2.42487282,175.37,175.28,2.18669368]
["bitfinex","SOLUSD",1641170253152,2.42487282,175.37,175.31,8.5547]
["bitfinex","SOLUSD",1641170253354,2.92487282,175.37,175.28,0.76]
["bitfinex","SOLUSD",1641170253552,2.92487282,175.37,175.27,1.3309]
["bitfinex","SOLUSD",1641170253553,2.92487282,175.37,175.27,1.5909]
["bitfinex","SOLUSD",1641170254155,11.48007282,175.37,175.26,75.1703]
["bitfinex","SOLUSD",1641170254554,11.74007282,175.37,175.26,75.1703]
["bitfinex","SOLUSD",1641170254754,1.3271,175.36,175.26,75.1703]
["bitfinex","SOLUSD",1641170254955,1.8271,175.36,175.26,75.1703]
["bitfinex","SOLUSD",1641170255155,2.0871,175.36,175.26,75.1703]
["bitfinex","SOLUSD",1641170255354,1.8271,175.36,175.26,75.1703]
["bitfinex","SOLUSD",1641170255554,1.8271,175.36,175.26,75.4303]
["bitfinex","SOLUSD",1641170255755,8.5575,175.32,175.26,75.4303]
["bitfinex","SOLUSD",1641170255958,11.3055523,175.32,175.26,75.4303]
["bitfinex","SOLUSD",1641170256858,8.5575,175.32,175.26,75.4303]
["bitfinex","SOLUSD",1641170257059,8.557,175.34,175.26,83.9873]
["bitfinex","SOLUSD",1641170257458,9.057,175.34,175.26,83.9873]
["bitfinex","SOLUSD",1641170257859,9.057,175.34,175.26,85.212]
["bitfinex","SOLUSD",1641170258058,2.97238451,175.33,175.26,85.212]
["bitfinex","SOLUSD",1641170262262,2.97238451,175.33,175.26,84.952]
["bitfinex","SOLUSD",1641170263062,8.5561,175.35,175.26,84.952]
["bitfinex","SOLUSD",1641170263361,3.23665886,175.37,175.26,92.244]
["bitfinex","SOLUSD",1641170263563,3.23665886,175.37,175.26,92.504]
["bitfinex","SOLUSD",1641170263766,0.5,175.37,175.26,92.504]
["bitfinex","SOLUSD",1641170263964,3.24971832,175.37,175.26,92.504]
["bitfinex","SOLUSD",1641170264764,11.80501832,175.37,175.26,92.504]
["bitfinex","SOLUSD",1641170268875,11.80501832,175.37,175.26,85.712]
["bitfinex","SOLUSD",1641170270572,8.5553,175.37,175.26,85.712]
["bitfinex","SOLUSD",1641170270772,8.5553,175.37,175.26,90.704]
["bitfinex","SOLUSD",1641170271474,9.0553,175.37,175.26,90.704]
["bitfinex","SOLUSD",1641170271674,2.16456515,175.36,175.26,90.704]
["bitfinex","SOLUSD",1641170272373,2.16456515,175.36,175.26,85.712]
["bitfinex","SOLUSD",1641170273978,2.66456515,175.36,175.26,85.712]
["bitfinex","SOLUSD",1641170277698,2.16456515,175.36,175.26,85.712]
["bitfinex","SOLUSD",1641170280002,10.72016515,175.36,175.26,85.452]
["bitfinex","SOLUSD",1641170280203,11.22016515,175.36,175.26,84.952]
["bitfinex","SOLUSD",1641170280402,1.2271,175.35,175.26,84.952]
["bitfinex","SOLUSD",1641170280804,1.7271,175.35,175.26,84.952]
["bitfinex","SOLUSD",1641170281402,1.7271,175.35,175.26,85.212]
["bitfinex","SOLUSD",1641170281805,10.2836,175.35,175.26,85.212]
["bitfinex","SOLUSD",1641170282006,9.7836,175.35,175.26,85.212]
["bitfinex","SOLUSD",1641170282303,10.2836,175.35,175.26,85.212]
["bitfinex","SOLUSD",1641170290116,10.2836,175.35,175.26,86.63869368]
["bitfinex","SOLUSD",1641170291624,10.2836,175.35,175.26,85.212]
["bitfinex","SOLUSD",1641170293121,10.2836,175.35,175.26,9.317]
["bitfinex","SOLUSD",1641170293320,10.2836,175.35,175.26,8.817]
["bitfinex","SOLUSD",1641170302052,9.7836,175.35,175.26,8.817]
["bitfinex","SOLUSD",1641170302251,10.2836,175.35,175.26,9.317]
["bitfinex","SOLUSD",1641170303053,10.2836,175.35,175.26,10.24369368]
["bitfinex","SOLUSD",1641170303352,10.2836,175.35,175.26,8.557]
["bitfinex","SOLUSD",1641170304855,10.2836,175.35,175.26,8.817]
["bitfinex","SOLUSD",1641170305853,10.2836,175.35,175.26,8.557]
["bitfinex","SOLUSD",1641170306455,10.2836,175.35,175.24,75.9099]
["bitfinex","SOLUSD",1641170306656,10.2836,175.35,175.24,84.4675]
["bitfinex","SOLUSD",1641170306855,10.5436,175.35,175.24,84.4675]
["bitfinex","SOLUSD",1641170307055,10.5436,175.35,175.24,84.7275]
["bitfinex","SOLUSD",1641170307258,10.5436,175.35,175.24,75.9099]
["bitfinex","SOLUSD",1641170307457,10.5436,175.35,175.23,1.2976]
["bitfinex","SOLUSD",1641170308055,13.78025886,175.35,175.23,1.2976]
["bitfinex","SOLUSD",1641170308458,13.52025886,175.35,175.23,1.2976]
["bitfinex","SOLUSD",1641170308757,1.61037961,175.32,175.23,1.2976]
["bitfinex","SOLUSD",1641170308957,2.27187976,175.28,175.23,1.2976]
["bitfinex","SOLUSD",1641170309756,2.27187976,175.28,175.23,1.5576]
["bitfinex","SOLUSD",1641170310660,11.33137976,175.28,175.23,0.26]
["bitfinex","SOLUSD",1641170311159,11.33137976,175.28,175.21,16.9195]
["bitfinex","SOLUSD",1641170311362,11.33137976,175.28,175.21,8.36]
["bitfinex","SOLUSD",1641170311560,10.83137976,175.28,175.21,8.36]
["bitfinex","SOLUSD",1641170312361,11.33137976,175.28,175.21,8.36]
["bitfinex","SOLUSD",1641170313964,11.33137976,175.28,175.21,8.1]
["bitfinex","SOLUSD",1641170314264,11.33137976,175.28,175.18,77.17331197]
["bitfinex","SOLUSD",1641170314265,11.33137976,175.28,175.18,3.11021197]
["bitfinex","SOLUSD",1641170314464,11.59137976,175.28,175.18,3.11021197]
["bitfinex","SOLUSD",1641170315062,1.254,175.27,175.18,3.11021197]
["bitfinex","SOLUSD",1641170315264,8.5626,175.23,175.18,3.11021197]
["bitfinex","SOLUSD",1641170315564,3.03630987,175.22,175.18,3.11021197]
["bitfinex","SOLUSD",1641170315763,3.03630987,175.22,175.18,3.37021197]
["bitfinex","SOLUSD",1641170315964,3.53630987,175.22,175.18,3.37021197]
["bitfinex","SOLUSD",1641170316168,0.5,175.22,175.18,3.37021197]
["bitfinex","SOLUSD",1641170316367,8.5626,175.22,175.18,3.37021197]
["bitfinex","SOLUSD",1641170316569,1.8045,175.26,175.18,3.37021197]
["bitfinex","SOLUSD",1641170317265,4.75117627,175.26,175.18,3.37021197]
["bitfinex","SOLUSD",1641170317766,8.5615,175.24,175.18,3.37021197]
["bitfinex","SOLUSD",1641170317966,9.0615,175.24,175.18,3.37021197]
["bitfinex","SOLUSD",1641170319671,8.5609,175.25,175.18,3.37021197]
["bitfinex","SOLUSD",1641170319872,1.3045,175.26,175.18,11.93081197]
["bitfinex","SOLUSD",1641170320371,1.8045,175.26,175.18,11.93081197]
["bitfinex","SOLUSD",1641170320571,1.3045,175.26,175.18,11.93081197]
["bitfinex","SOLUSD",1641170320800,10.16977961,175.28,175.18,11.93081197]
["bitfinex","SOLUSD",1641170320971,2.11037961,175.28,175.19,8.1]
["bitfinex","SOLUSD",1641170321174,1.61037961,175.28,175.19,14.144]
["bitfinex","SOLUSD",1641170321375,1.61037961,175.28,175.23,8.5581]
["bitfinex","SOLUSD",1641170321574,1.61037961,175.28,175.23,16.0241]
["bitfinex","SOLUSD",1641170321973,1.61037961,175.29,175.23,16.0241]
["bitfinex","SOLUSD",1641170322573,3.92155395,175.3,175.23,16.0241]
["bitfinex","SOLUSD",1641170322975,4.42155395,175.3,175.23,7.466]
["bitfinex","SOLUSD",1641170323175,4.42155395,175.3,175.19,8.1]
["bitfinex","SOLUSD",1641170323374,4.68155395,175.3,175.19,8.1]
["bitfinex","SOLUSD",1641170323773,4.42155395,175.3,175.19,8.1]
["bitfinex","SOLUSD",1641170323975,1.61037961,175.29,175.19,8.1]
["bitfinex","SOLUSD",1641170324374,2.11037961,175.29,175.19,8.1]
["bitfinex","SOLUSD",1641170324574,2.11037961,175.29,175.19,8.36]
["bitfinex","SOLUSD",1641170324773,8.56,175.27,175.19,16.9201]
["bitfinex","SOLUSD",1641170324974,9.06,175.27,175.19,16.9201]
["bitfinex","SOLUSD",1641170330305,9.06,175.27,175.19,16.6601]
["bitfinex","SOLUSD",1641170330506,9.06,175.27,175.18,3.11021197]
["bitfinex","SOLUSD",1641170331108,9.32,175.27,175.18,3.11021197]
["bitfinex","SOLUSD",1641170331508,9.32,175.27,175.18,3.37021197]
["bitfinex","SOLUSD",1641170334313,9.06,175.27,175.18,3.37021197]
["bitfinex","SOLUSD",1641170335715,9.06,175.27,175.18,11.93071197]
["bitfinex","SOLUSD",1641170337216,9.8947,175.26,175.18,11.93071197]
["bitfinex","SOLUSD",1641170337419,1.61037961,175.3,175.19,1.42669368]
["bitfinex","SOLUSD",1641170337619,1.3235,175.29,175.19,11.07049368]
["bitfinex","SOLUSD",1641170337817,1.3235,175.29,175.22,8.5586]
["bitfinex","SOLUSD",1641170338019,1.3235,175.29,175.22,14.8176]
["bitfinex","SOLUSD",1641170338217,4.15696459,175.29,175.22,14.8176]
["bitfinex","SOLUSD",1641170338820,4.65696459,175.29,175.22,6.259]
["bitfinex","SOLUSD",1641170339419,13.21586459,175.29,175.22,0.26]
["bitfinex","SOLUSD",1641170339622,13.21586459,175.29,175.21,1.5143]
["bitfinex","SOLUSD",1641170339820,13.21586459,175.29,175.21,1.2543]
["bitfinex","SOLUSD",1641170340022,13.21586459,175.29,175.21,1.5143]
["bitfinex","SOLUSD",1641170342620,14.8262442,175.29,175.21,1.5143]
["bitfinex","SOLUSD",1641170345123,13.21586459,175.29,175.21,1.5143]
["bitfinex","SOLUSD",1641170357364,12.71586459,175.29,175.21,1.5143]
["bitfinex","SOLUSD",1641170369777,11.89236459,175.29,175.21,1.5143]
["bitfinex","SOLUSD",1641170376083,10.89236459,175.29,175.21,1.5143]
["bitfinex","SOLUSD",1641170383294,10.89236459,175.29,175.2,8.5593]
["bitfinex","SOLUSD",1641170383295,10.89236459,175.29,175.19,8.1]
["bitfinex","SOLUSD",1641170383491,10.89236459,175.29,175.18,77.01341197]
["bitfinex","SOLUSD",1641170383492,11.15236459,175.29,175.18,77.01341197]
["bitfinex","SOLUSD",1641170383890,12.7627442,175.29,175.18,77.01341197]
["bitfinex","SOLUSD",1641170384293,1.2188,175.28,175.18,77.01341197]
["bitfinex","SOLUSD",1641170384491,1.2188,175.28,175.18,77.27341197]
["bitfinex","SOLUSD",1641170384492,8.5617,175.24,175.18,77.27341197]
["bitfinex","SOLUSD",1641170384992,9.0617,175.24,175.18,77.27341197]
["bitfinex","SOLUSD",1641170385394,9.0617,175.24,175.18,3.37021197]
["bitfinex","SOLUSD",1641170385593,9.0617,175.24,175.18,3.11021197]
["bitfinex","SOLUSD",1641170386496,8.5617,175.24,175.18,3.11021197]
["bitfinex","SOLUSD",1641170386696,9.0617,175.24,175.18,3.11021197]
["bitfinex","SOLUSD",1641170386897,0.5,175.24,175.18,3.11021197]
["bitfinex","SOLUSD",1641170387094,0.5,175.24,175.18,3.37021197]
["bitfinex","SOLUSD",1641170387297,9.061,175.25,175.18,3.37021197]
["bitfinex","SOLUSD",1641170391004,10.3455,175.25,175.18,3.37021197]
["bitfinex","SOLUSD",1641170394809,10.3455,175.25,175.18,3.11021197]
["bitfinex","SOLUSD",1641170396027,10.3455,175.25,175.18,3.37021197]
["bitfinex","SOLUSD",1641170397427,9.061,175.25,175.18,3.37021197]
["bitfinex","SOLUSD",1641170399028,9.061,175.25,175.18,11.93071197]
["bitfinex","SOLUSD",1641170401136,1.2356,175.27,175.18,13.35740565]
["bitfinex","SOLUSD",1641170401332,0.5,175.27,175.18,11.93071197]
["bitfinex","SOLUSD",1641170401730,0.5,175.27,175.19,1.3398]
["bitfinex","SOLUSD",1641170401931,1.842,175.3,175.2,8.5596]
["bitfinex","SOLUSD",1641170402129,4.17971959,175.3,175.2,8.5596]
["bitfinex","SOLUSD",1641170402333,4.17971959,175.3,175.2,8.8196]
["bitfinex","SOLUSD",1641170402734,8.56,175.27,175.21,1.3013]
["bitfinex","SOLUSD",1641170402932,9.06,175.27,175.21,1.3013]
["bitfinex","SOLUSD",1641170403132,9.06,175.27,175.21,1.5613]
["bitfinex","SOLUSD",1641170404232,0.5,175.27,175.21,1.5613]
["bitfinex","SOLUSD",1641170404433,9.0595,175.28,175.21,2.98799368]
["bitfinex","SOLUSD",1641170405034,9.0595,175.28,175.21,11.54729368]
["bitfinex","SOLUSD",1641170407237,0.5,175.28,175.21,11.54729368]
["bitfinex","SOLUSD",1641170407437,0.5,175.29,175.21,12.04729368]
["bitfinex","SOLUSD",1641170407636,0.5,175.29,175.21,11.54729368]
["bitfinex","SOLUSD",1641170407836,5.7900992,175.3,175.21,11.54729368]
["bitfinex","SOLUSD",1641170408237,3.45237961,175.3,175.21,11.54729368]
["bitfinex","SOLUSD",1641170408437,3.45237961,175.3,175.21,20.14729368]
["bitfinex","SOLUSD",1641170408438,2.95237961,175.3,175.21,20.14729368]
["bitfinex","SOLUSD",1641170408638,28.5267,175.36,175.21,20.14729368]
["bitfinex","SOLUSD",1641170408639,1.61037961,175.31,175.21,19.64729368]
["bitfinex","SOLUSD",1641170409238,4.51425886,175.35,175.21,19.64729368]
["bitfinex","SOLUSD",1641170409239,1.61037961,175.33,175.21,19.64729368]
["bitfinex","SOLUSD",1641170409442,2.11037961,175.33,175.21,19.64729368]
["bitfinex","SOLUSD",1641170409748,1.61037961,175.33,175.21,20.14729368]
["bitfinex","SOLUSD",1641170409941,1.61037961,175.34,175.21,20.14729368]
["bitfinex","SOLUSD",1641170410142,1.61037961,175.34,175.21,130.40337393]
["bitfinex","SOLUSD",1641170410939,2.63894486,175.37,175.21,130.40337393]
["bitfinex","SOLUSD",1641170411140,3.13894486,175.37,175.21,130.40337393]
["bitfinex","SOLUSD",1641170413140,3.13894486,175.37,175.21,130.14337393]
["bitfinex","SOLUSD",1641170413343,3.13894486,175.37,175.21,121.11729368]
["bitfinex","SOLUSD",1641170413742,11.69394486,175.37,175.21,121.11729368]
["bitfinex","SOLUSD",1641170414344,13.30432447,175.37,175.21,121.11729368]
["bitfinex","SOLUSD",1641170414584,13.30432447,175.37,175.21,121.37729368]
["bitfinex","SOLUSD",1641170414944,1.2865,175.36,175.21,121.37729368]
["bitfinex","SOLUSD",1641170415147,2.58164952,175.33,175.21,121.37729368]
["bitfinex","SOLUSD",1641170415746,3.08164952,175.33,175.21,121.37729368]
["bitfinex","SOLUSD",1641170416149,2.58164952,175.33,175.21,121.37729368]
["bitfinex","SOLUSD",1641170417049,3.08164952,175.33,175.21,121.37729368]
["bitfinex","SOLUSD",1641170417651,2.58164952,175.33,175.21,121.37729368]
["bitfinex","SOLUSD",1641170417850,3.08164952,175.33,175.21,121.37729368]
["bitfinex","SOLUSD",1641170418051,2.58164952,175.33,175.21,121.37729368]
["bitfinex","SOLUSD",1641170429263,2.58164952,175.33,175.21,121.11729368]
["bitfinex","SOLUSD",1641170429460,3.08164952,175.33,175.21,121.11729368]
["bitfinex","SOLUSD",1641170430463,1.3116,175.32,175.21,121.11729368]
["bitfinex","SOLUSD",1641170430664,9.8693,175.32,175.21,121.11729368]
["bitfinex","SOLUSD",1641170430868,10.3693,175.32,175.21,121.37729368]
["bitfinex","SOLUSD",1641170434671,1.8116,175.32,175.21,121.37729368]
["bitfinex","SOLUSD",1641170438091,1.3116,175.32,175.21,121.37729368]
["bitfinex","SOLUSD",1641170447503,1.61037961,175.35,175.21,121.37729368]
["bitfinex","SOLUSD",1641170447903,2.83677961,175.36,175.21,130.40337393]
["bitfinex","SOLUSD",1641170448104,2.83677961,175.36,175.23,101.23]
["bitfinex","SOLUSD",1641170448307,2.83677961,175.36,175.29,8.5536]
["bitfinex","SOLUSD",1641170448506,2.83677961,175.36,175.3,8.1]
["bitfinex","SOLUSD",1641170448507,5.78677392,175.36,175.3,8.1]
["bitfinex","SOLUSD",1641170448709,4.17639431,175.36,175.3,8.1]
["bitfinex","SOLUSD",1641170448906,4.17639431,175.36,175.3,8.36]
["bitfinex","SOLUSD",1641170450311,4.67639431,175.36,175.3,8.36]
["bitfinex","SOLUSD",1641170450510,4.17639431,175.36,175.3,8.36]
["bitfinex","SOLUSD",1641170451811,4.17639431,175.36,175.3,16.915]
["bitfinex","SOLUSD",1641170453713,4.17639431,175.36,175.3,8.815]
["bitfinex","SOLUSD",1641170454512,4.17639431,175.36,175.27,8.1]
["bitfinex","SOLUSD",1641170454715,8.815,175.3,175.27,8.1]
["bitfinex","SOLUSD",1641170454919,8.815,175.3,175.21,9.02608025]
["bitfinex","SOLUSD",1641170454920,3.11021197,175.29,175.21,8.1]
["bitfinex","SOLUSD",1641170455113,2.36396447,175.28,175.21,8.1]
["bitfinex","SOLUSD",1641170455518,2.86396447,175.28,175.21,8.1]
["bitfinex","SOLUSD",1641170455719,2.36396447,175.28,175.21,8.1]
["bitfinex","SOLUSD",1641170455946,17.3735,175.3,175.22,8.5585]
["bitfinex","SOLUSD",1641170456352,17.8735,175.3,175.22,8.5585]
["bitfinex","SOLUSD",1641170456548,17.8735,175.3,175.22,8.8185]
["bitfinex","SOLUSD",1641170456749,17.8735,175.3,175.22,10.24519368]
["bitfinex","SOLUSD",1641170456949,2.27582431,175.29,175.22,8.8185]
["bitfinex","SOLUSD",1641170457149,10.83472431,175.29,175.22,8.8185]
["bitfinex","SOLUSD",1641170457348,11.33472431,175.29,175.22,10.24519368]
["bitfinex","SOLUSD",1641170457550,11.33472431,175.29,175.22,8.8185]
["bitfinex","SOLUSD",1641170457951,2.77582431,175.29,175.22,10.24519368]
["bitfinex","SOLUSD",1641170458150,2.27582431,175.29,175.22,10.24519368]
["bitfinex","SOLUSD",1641170461253,2.27582431,175.29,175.22,8.8185]
["bitfinex","SOLUSD",1641170462954,10.83472431,175.29,175.22,8.8185]
["bitfinex","SOLUSD",1641170463356,11.33472431,175.29,175.22,8.8185]
["bitfinex","SOLUSD",1641170466258,9.0589,175.29,175.22,8.8185]
["bitfinex","SOLUSD",1641170466563,8.815,175.3,175.22,16.9185]
["bitfinex","SOLUSD",1641170466958,8.815,175.3,175.23,1.42669368]
["bitfinex","SOLUSD",1641170467157,8.815,175.3,175.24,8.5578]
["bitfinex","SOLUSD",1641170467559,8.815,175.3,175.24,10.24449368]
["bitfinex","SOLUSD",1641170467758,8.815,175.3,175.25,29.12127666]
["bitfinex","SOLUSD",1641170468057,8.815,175.3,175.25,29.38127666]
["bitfinex","SOLUSD",1641170468258,8.815,175.3,175.26,1.42669368]
["bitfinex","SOLUSD",1641170468458,8.815,175.3,175.28,8.5561]
["bitfinex","SOLUSD",1641170468660,8.815,175.3,175.26,0.26]
["bitfinex","SOLUSD",1641170469260,8.815,175.3,175.24,8.1]
["bitfinex","SOLUSD",1641170469261,8.815,175.3,175.24,8.36]
["bitfinex","SOLUSD",1641170469458,8.815,175.3,175.25,8.5572]
["bitfinex","SOLUSD",1641170469860,8.815,175.3,175.25,8.8172]
["bitfinex","SOLUSD",1641170470457,8.815,175.3,175.25,10.24389368]
["bitfinex","SOLUSD",1641170471164,8.815,175.3,175.25,8.5572]
["bitfinex","SOLUSD",1641170471462,9.315,175.3,175.24,8.558]
["bitfinex","SOLUSD",1641170471864,8.815,175.3,175.24,8.558]
["bitfinex","SOLUSD",1641170472565,8.815,175.3,175.24,8.818]
["bitfinex","SOLUSD",1641170472963,11.80134017,175.3,175.24,8.818]
["bitfinex","SOLUSD",1641170473363,11.30134017,175.3,175.24,8.818]
["bitfinex","SOLUSD",1641170474667,8.815,175.3,175.24,8.818]
["bitfinex","SOLUSD",1641170479678,8.815,175.3,175.24,9.318]
["bitfinex","SOLUSD",1641170479878,9.315,175.3,175.24,9.318]
["bitfinex","SOLUSD",1641170480481,8.815,175.3,175.24,9.318]
["bitfinex","SOLUSD",1641170491911,8.315,175.3,175.24,9.318]
["bitfinex","SOLUSD",1641170492817,8.815,175.3,175.24,9.318]
["bitfinex","SOLUSD",1641170494018,1.61037961,175.36,175.3,1.5]
["bitfinex","SOLUSD",1641170494219,1.61037961,175.35,175.3,1.5]
["bitfinex","SOLUSD",1641170494417,1.61037961,175.35,175.3,3.5209]
["bitfinex","SOLUSD",1641170494617,1.61037961,175.35,175.31,8.1]
["bitfinex","SOLUSD",1641170495021,1.61037961,175.35,175.31,8.36]
["bitfinex","SOLUSD",1641170495218,1.61037961,175.35,175.33,8.5542]
["bitfinex","SOLUSD",1641170495620,1.61037961,175.35,175.34,2.95418797]
["bitfinex","SOLUSD",1641170495822,1.2535,175.38,175.34,2.95418797]
["bitfinex","SOLUSD",1641170496020,1.61037961,175.42,175.34,0.26]
["bitfinex","SOLUSD",1641170496220,0.5,175.38,175.34,0.26]
["bitfinex","SOLUSD",1641170496623,0.5,175.38,175.3,3.0209]
["bitfinex","SOLUSD",1641170496820,11.47848526,175.38,175.31,8.5548]
["bitfinex","SOLUSD",1641170497021,11.47848526,175.38,175.31,8.8148]
["bitfinex","SOLUSD",1641170497222,11.97848526,175.38,175.31,8.8148]
["bitfinex","SOLUSD",1641170497422,9.0554,175.38,175.31,8.8148]
["bitfinex","SOLUSD",1641170498024,2.92697961,175.4,175.31,9.3148]
["bitfinex","SOLUSD",1641170498323,2.92697961,175.4,175.31,17.4148]
["bitfinex","SOLUSD",1641170498923,1.3166,175.4,175.31,17.4148]
["bitfinex","SOLUSD",1641170499728,1.8166,175.4,175.31,17.4148]
["bitfinex","SOLUSD",1641170500131,1.8166,175.4,175.32,1.2445]
["bitfinex","SOLUSD",1641170500325,1.8166,175.4,175.35,8.5532]
["bitfinex","SOLUSD",1641170500527,4.54085056,175.4,175.35,8.8132]
["bitfinex","SOLUSD",1641170500927,13.09445056,175.4,175.35,0.26]
["bitfinex","SOLUSD",1641170501428,13.09445056,175.4,175.32,1.5045]
["bitfinex","SOLUSD",1641170501629,13.09445056,175.4,175.34,8.5533]
["bitfinex","SOLUSD",1641170502026,13.09445056,175.4,175.34,8.8133]
["bitfinex","SOLUSD",1641170502427,12.59445056,175.4,175.34,8.8133]
["bitfinex","SOLUSD",1641170502631,4.04085056,175.4,175.34,8.8133]
["bitfinex","SOLUSD",1641170506632,12.59445056,175.4,175.34,8.8133]
["bitfinex","SOLUSD",1641170506831,13.09445056,175.4,175.34,8.8133]
["bitfinex","SOLUSD",1641170511060,13.09445056,175.4,175.33,8.554]
["bitfinex","SOLUSD",1641170511466,13.09445056,175.4,175.31,8.1]
["bitfinex","SOLUSD",1641170512766,13.09445056,175.4,175.31,16.6546]
["bitfinex","SOLUSD",1641170513164,14.70483017,175.4,175.31,16.6546]
["bitfinex","SOLUSD",1641170513565,11.98057961,175.4,175.31,16.9146]
["bitfinex","SOLUSD",1641170513766,2.92697961,175.4,175.31,18.84129368]
["bitfinex","SOLUSD",1641170514765,2.42390526,175.39,175.31,18.84129368]
["bitfinex","SOLUSD",1641170514964,2.42390526,175.39,175.31,20.06319368]
["bitfinex","SOLUSD",1641170516967,1.3166,175.4,175.31,20.06319368]
["bitfinex","SOLUSD",1641170518770,2.36566026,175.41,175.31,20.06319368]
["bitfinex","SOLUSD",1641170518971,4.13806026,175.41,175.31,20.06319368]
["bitfinex","SOLUSD",1641170519176,12.69116026,175.41,175.31,16.6546]
["bitfinex","SOLUSD",1641170519870,14.30153987,175.41,175.31,16.6546]
["bitfinex","SOLUSD",1641170520472,14.30153987,175.41,175.31,16.9146]
["bitfinex","SOLUSD",1641170520672,13.30153987,175.41,175.31,16.9146]
["bitfinex","SOLUSD",1641170520872,8.5549,175.38,175.31,16.9146]
["bitfinex","SOLUSD",1641170521076,2.30955262,175.37,175.31,16.9146]
["bitfinex","SOLUSD",1641170521475,2.80955262,175.37,175.31,16.9146]
["bitfinex","SOLUSD",1641170523875,11.36455262,175.37,175.31,16.9146]
["bitfinex","SOLUSD",1641170524577,9.055,175.37,175.31,16.9146]
["bitfinex","SOLUSD",1641170525478,0.5,175.37,175.31,16.9146]
["bitfinex","SOLUSD",1641170525679,11.88439679,175.38,175.31,16.9146]
["bitfinex","SOLUSD",1641170532288,2.82989679,175.38,175.31,17.4146]
["bitfinex","SOLUSD",1641170532688,2.82989679,175.38,175.31,16.9146]
["bitfinex","SOLUSD",1641170533590,2.82989679,175.38,175.31,17.4146]
["bitfinex","SOLUSD",1641170533991,2.82989679,175.38,175.31,16.9146]
["bitfinex","SOLUSD",1641170535518,2.82989679,175.38,175.31,16.6546]
["bitfinex","SOLUSD",1641170535718,11.38439679,175.38,175.3,10.0554]
["bitfinex","SOLUSD",1641170535918,11.88439679,175.38,175.3,1.5]
["bitfinex","SOLUSD",1641170537319,8.556,175.35,175.3,1.76]
["bitfinex","SOLUSD",1641170537520,11.48724174,175.35,175.3,1.76]
["bitfinex","SOLUSD",1641170537724,11.98724174,175.35,175.3,1.76]
["bitfinex","SOLUSD",1641170540927,0.5,175.35,175.3,1.76]
["bitfinex","SOLUSD",1641170541129,0.5,175.35,175.3,10.3153]
["bitfinex","SOLUSD",1641170541329,0.5,175.36,175.3,10.3153]
["bitfinex","SOLUSD",1641170541529,1.7477,175.37,175.3,10.3153]
["bitfinex","SOLUSD",1641170541730,1.2477,175.37,175.3,10.3153]
["bitfinex","SOLUSD",1641170541927,4.23634365,175.37,175.3,10.3153]
["bitfinex","SOLUSD",1641170542831,12.79144365,175.37,175.3,10.3153]
["bitfinex","SOLUSD",1641170544129,10.3028,175.37,175.3,10.3153]
["bitfinex","SOLUSD",1641170544934,1.7477,175.37,175.3,10.3153]
["bitfinex","SOLUSD",1641170546636,2.93662252,175.36,175.3,10.3153]
["bitfinex","SOLUSD",1641170548835,1.2477,175.37,175.3,10.3153]
["bitfinex","SOLUSD",1641170549937,2.22224443,175.36,175.3,10.3153]
["bitfinex","SOLUSD",1641170550945,2.72224443,175.36,175.3,10.3153]
["bitfinex","SOLUSD",1641170551943,11.27784443,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170556778,10.77784443,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170556976,11.27784443,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170559179,2.22224443,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170559380,2.72224443,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170560781,2.72224443,175.36,175.3,10.3152]
["bitfinex","SOLUSD",1641170561182,11.27804443,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170563788,9.0558,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170566095,8.5558,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170566294,9.0558,175.36,175.3,1.5]
["bitfinex","SOLUSD",1641170567894,9.0558,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170571697,1.2477,175.37,175.3,10.815]
["bitfinex","SOLUSD",1641170571897,1.61037961,175.38,175.3,18.415]
["bitfinex","SOLUSD",1641170572126,2.11037961,175.38,175.31,1.3047]
["bitfinex","SOLUSD",1641170572498,2.11037961,175.38,175.31,1.5647]
["bitfinex","SOLUSD",1641170572499,1.61037961,175.38,175.31,1.5647]
["bitfinex","SOLUSD",1641170572699,2.47424627,175.39,175.32,8.1]
["bitfinex","SOLUSD",1641170572896,2.97424627,175.39,175.33,8.5536]
["bitfinex","SOLUSD",1641170573197,2.97424627,175.39,175.33,15.3766]
["bitfinex","SOLUSD",1641170573598,2.47424627,175.39,175.33,15.3766]
["bitfinex","SOLUSD",1641170573797,2.97424627,175.39,175.33,15.3766]
["bitfinex","SOLUSD",1641170573997,2.97424627,175.39,175.33,6.823]
["bitfinex","SOLUSD",1641170574199,2.97424627,175.39,175.33,0.26]
["bitfinex","SOLUSD",1641170574599,2.97424627,175.39,175.31,1.5647]
["bitfinex","SOLUSD",1641170575400,11.52864627,175.39,175.31,1.3047]
["bitfinex","SOLUSD",1641170576804,11.52864627,175.39,175.31,1.5647]
["bitfinex","SOLUSD",1641170577103,11.52864627,175.39,175.31,10.1191]
["bitfinex","SOLUSD",1641170579207,11.52864627,175.39,175.31,1.5647]
["bitfinex","SOLUSD",1641170580807,11.52864627,175.39,175.31,0.26]
["bitfinex","SOLUSD",1641170581010,11.52864627,175.39,175.3,1.5]
["bitfinex","SOLUSD",1641170581907,1.61037961,175.38,175.3,1.5]
["bitfinex","SOLUSD",1641170582107,2.26436552,175.35,175.3,1.5]
["bitfinex","SOLUSD",1641170582509,2.76436552,175.35,175.3,1.76]
["bitfinex","SOLUSD",1641170587015,2.26436552,175.35,175.3,1.76]
["bitfinex","SOLUSD",1641170587240,2.76436552,175.35,175.3,1.76]
["bitfinex","SOLUSD",1641170587842,0.5,175.35,175.3,1.76]
["bitfinex","SOLUSD",1641170588343,9.0559,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170593548,9.0559,175.36,175.3,1.5]
["bitfinex","SOLUSD",1641170595046,9.0559,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170597649,8.5559,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170597849,9.0559,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170598651,8.5559,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170598954,9.0559,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170600052,9.0559,175.36,175.3,1.5]
["bitfinex","SOLUSD",1641170601556,9.0559,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170601753,8.5559,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170601954,9.0559,175.36,175.3,1.76]
["bitfinex","SOLUSD",1641170604059,9.0559,175.36,175.3,1.5]
["bitfinex","SOLUSD",1641170605357,0.5,175.36,175.3,10.0551]
["bitfinex","SOLUSD",1641170605558,0.5,175.36,175.3,10.3151]
["bitfinex","SOLUSD",1641170605757,13.17574157,175.37,175.3,10.3151]
["bitfinex","SOLUSD",1641170607057,10.2667,175.37,175.3,10.3151]
["bitfinex","SOLUSD",1641170607258,1.2116,175.37,175.3,23.8431]
["bitfinex","SOLUSD",1641170608661,1.2116,175.37,175.3,25.156]
["bitfinex","SOLUSD",1641170609664,8.554,175.39,175.3,25.656]
["bitfinex","SOLUSD",1641170610767,11.30112096,175.39,175.3,25.656]
["bitfinex","SOLUSD",1641170610964,11.80112096,175.39,175.3,25.656]
["bitfinex","SOLUSD",1641170611170,11.30112096,175.39,175.3,25.656]
["bitfinex","SOLUSD",1641170612067,11.80112096,175.39,175.3,17.056]
["bitfinex","SOLUSD",1641170612265,11.80112096,175.39,175.3,12.128]
["bitfinex","SOLUSD",1641170613869,11.80112096,175.39,175.3,20.228]
["bitfinex","SOLUSD",1641170618073,8.554,175.39,175.3,12.128]
["bitfinex","SOLUSD",1641170618276,1.61037961,175.41,175.36,8.5512]
["bitfinex","SOLUSD",1641170618474,1.61037961,175.41,175.37,8.1]
["bitfinex","SOLUSD",1641170618674,1.61037961,175.44,175.37,8.1]
["bitfinex","SOLUSD",1641170618874,1.61037961,175.44,175.37,8.86]
["bitfinex","SOLUSD",1641170619074,3.87735354,175.44,175.37,8.86]
["bitfinex","SOLUSD",1641170619276,1.61037961,175.44,175.37,8.86]
["bitfinex","SOLUSD",1641170619477,1.61037961,175.48,175.4,8.5504]
["bitfinex","SOLUSD",1641170619874,1.61037961,175.48,175.4,9.3104]
["bitfinex","SOLUSD",1641170620074,1.61037961,175.48,175.4,8.8104]
["bitfinex","SOLUSD",1641170620475,2.67292878,175.47,175.4,8.8104]
["bitfinex","SOLUSD",1641170620897,4.28330839,175.47,175.4,8.8104]
["bitfinex","SOLUSD",1641170621097,4.78330839,175.47,175.4,8.8104]
["bitfinex","SOLUSD",1641170621300,4.78330839,175.47,175.4,16.9104]
["bitfinex","SOLUSD",1641170621798,3.17292878,175.47,175.4,16.9104]
["bitfinex","SOLUSD",1641170623102,4.28330839,175.47,175.4,16.9104]
["bitfinex","SOLUSD",1641170623805,3.78330839,175.47,175.4,17.4104]
["bitfinex","SOLUSD",1641170624100,4.28330839,175.47,175.4,17.4104]
["bitfinex","SOLUSD",1641170624503,3.78330839,175.47,175.4,17.4104]
["bitfinex","SOLUSD",1641170624702,2.17292878,175.47,175.4,17.4104]
["bitfinex","SOLUSD",1641170624903,2.67292878,175.47,175.4,16.9104]
["bitfinex","SOLUSD",1641170627009,2.67292878,175.47,175.4,8.8104]
["bitfinex","SOLUSD",1641170629013,2.67292878,175.47,175.4,16.9104]
["bitfinex","SOLUSD",1641170629206,2.67292878,175.47,175.4,8.8104]
["bitfinex","SOLUSD",1641170629406,2.67292878,175.47,175.4,16.9104]
["bitfinex","SOLUSD",1641170633509,2.17292878,175.47,175.4,16.9104]
["bitfinex","SOLUSD",1641170633709,2.67292878,175.47,175.4,16.9104]
["bitfinex","SOLUSD",1641170634608,2.67292878,175.47,175.4,8.8104]
["bitfinex","SOLUSD",1641170634812,2.67292878,175.47,175.4,16.9104]
["bitfinex","SOLUSD",1641170635913,8.55,175.48,175.4,17.4104]
["bitfinex","SOLUSD",1641170636110,11.38617961,175.49,175.4,22.5734]
["bitfinex","SOLUSD",1641170636311,1.61037961,175.49,175.4,22.5734]
["bitfinex","SOLUSD",1641170636510,1.61037961,175.49,175.4,24.00009368]
["bitfinex","SOLUSD",1641170636712,1.61037961,175.5,175.4,24.00009368]
["bitfinex","SOLUSD",1641170636911,2.11037961,175.5,175.4,24.00009368]
["bitfinex","SOLUSD",1641170637111,4.86947928,175.5,175.41,1.2469]
["bitfinex","SOLUSD",1641170637314,4.86947928,175.5,175.45,8.5482]
["bitfinex","SOLUSD",1641170637315,4.36947928,175.5,175.45,8.5482]
["bitfinex","SOLUSD",1641170637512,4.36947928,175.5,175.45,8.8082]
["bitfinex","SOLUSD",1641170637912,4.86947928,175.5,175.45,8.8082]
["bitfinex","SOLUSD",1641170639017,4.86947928,175.5,175.45,0.26]
["bitfinex","SOLUSD",1641170639317,11.80819967,175.5,175.45,0.26]
["bitfinex","SOLUSD",1641170639516,11.80819967,175.5,175.43,8.8089]
["bitfinex","SOLUSD",1641170640127,11.80819967,175.5,175.43,8.5489]
["bitfinex","SOLUSD",1641170640324,14.68927928,175.5,175.43,8.5489]
["bitfinex","SOLUSD",1641170641926,14.68927928,175.5,175.43,8.8089]
["bitfinex","SOLUSD",1641170642228,5.64017928,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170642428,6.14017928,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170642828,5.64017928,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170643026,4.02979967,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170643226,4.52979967,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170644326,4.52979967,175.5,175.43,8.8089]
["bitfinex","SOLUSD",1641170644527,4.02979967,175.5,175.43,8.8089]
["bitfinex","SOLUSD",1641170644727,4.52979967,175.5,175.43,8.8089]
["bitfinex","SOLUSD",1641170644928,4.02979967,175.5,175.43,8.8089]
["bitfinex","SOLUSD",1641170645328,4.52979967,175.5,175.43,8.8089]
["bitfinex","SOLUSD",1641170646428,4.52979967,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170646928,4.02979967,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170648049,4.52979967,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170648753,4.02979967,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170648951,2.75909967,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170649353,3.25909967,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170650353,0.5,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641170650554,2.11037961,175.51,175.43,9.3089]
["bitfinex","SOLUSD",1641170650754,1.61037961,175.51,175.47,8.547]
["bitfinex","SOLUSD",1641170651156,1.61037961,175.51,175.47,8.807]
["bitfinex","SOLUSD",1641170652054,1.61037961,175.53,175.47,8.807]
["bitfinex","SOLUSD",1641170652457,4.63960645,175.53,175.47,8.807]
["bitfinex","SOLUSD",1641170652855,3.52922684,175.53,175.47,8.807]
["bitfinex","SOLUSD",1641170653258,3.02922684,175.53,175.47,8.807]
["bitfinex","SOLUSD",1641170653857,0.5,175.53,175.47,8.807]
["bitfinex","SOLUSD",1641170654058,1.61037961,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170654962,2.93779206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170655364,3.43779206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170655866,2.93779206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170656263,3.43779206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170656464,2.93779206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170657369,3.43779206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170657575,2.93779206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170657772,3.43779206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170659677,4.77309206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170659883,4.27309206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170661480,4.27309206,175.54,175.47,9.307]
["bitfinex","SOLUSD",1641170661679,4.27309206,175.54,175.47,8.807]
["bitfinex","SOLUSD",1641170664383,4.27309206,175.54,175.47,9.307]
["bitfinex","SOLUSD",1641170666406,1.3353,175.54,175.47,9.307]
["bitfinex","SOLUSD",1641170667205,1.61037961,175.56,175.47,9.307]
["bitfinex","SOLUSD",1641170667409,3.94287072,175.56,175.5,8.5457]
["bitfinex","SOLUSD",1641170667606,3.94287072,175.56,175.5,8.8057]
["bitfinex","SOLUSD",1641170668906,12.48867072,175.56,175.5,8.8057]
["bitfinex","SOLUSD",1641170669805,12.48867072,175.56,175.5,9.3057]
["bitfinex","SOLUSD",1641170670509,12.48867072,175.56,175.5,8.8057]
["bitfinex","SOLUSD",1641170670707,10.15617961,175.56,175.5,9.3057]
["bitfinex","SOLUSD",1641170670906,1.61037961,175.56,175.5,9.3057]
["bitfinex","SOLUSD",1641170671107,1.61037961,175.57,175.5,9.3057]
["bitfinex","SOLUSD",1641170671507,2.11037961,175.57,175.5,9.3057]
["bitfinex","SOLUSD",1641170671708,2.4196758,175.56,175.5,9.3057]
["bitfinex","SOLUSD",1641170673614,11.47027961,175.58,175.5,9.3057]
["bitfinex","SOLUSD",1641170674620,2.92507961,175.58,175.5,9.3057]
["bitfinex","SOLUSD",1641170675023,1.3147,175.58,175.5,9.3057]
["bitfinex","SOLUSD",1641170676520,2.18452391,175.59,175.5,9.3057]
["bitfinex","SOLUSD",1641170677523,2.18452391,175.59,175.53,8.544]
["bitfinex","SOLUSD",1641170677924,2.18452391,175.59,175.53,9.304]
["bitfinex","SOLUSD",1641170679532,2.18452391,175.59,175.53,8.804]
["bitfinex","SOLUSD",1641170680525,1.61037961,175.61,175.53,8.804]
["bitfinex","SOLUSD",1641170680925,1.61037961,175.61,175.53,9.304]
["bitfinex","SOLUSD",1641170681527,2.3333117,175.6,175.53,9.304]
["bitfinex","SOLUSD",1641170683634,2.3333117,175.6,175.53,8.804]
["bitfinex","SOLUSD",1641170683835,2.8333117,175.6,175.53,8.804]
["bitfinex","SOLUSD",1641170684033,2.3333117,175.6,175.53,8.804]
["bitfinex","SOLUSD",1641170684435,10.8771117,175.6,175.53,8.804]
["bitfinex","SOLUSD",1641170684652,11.3771117,175.6,175.53,8.804]
["bitfinex","SOLUSD",1641170686056,10.8771117,175.6,175.53,8.804]
["bitfinex","SOLUSD",1641170687356,10.8771117,175.6,175.53,9.304]
["bitfinex","SOLUSD",1641170687953,2.3333117,175.6,175.53,9.304]
["bitfinex","SOLUSD",1641170688455,2.3333117,175.6,175.53,8.804]
["bitfinex","SOLUSD",1641170690153,11.3772117,175.6,175.53,8.544]
["bitfinex","SOLUSD",1641170691558,11.3772117,175.6,175.53,8.804]
["bitfinex","SOLUSD",1641170697375,11.3772117,175.6,175.53,8.544]
["bitfinex","SOLUSD",1641170697576,11.3772117,175.6,175.48,76.1469]
["bitfinex","SOLUSD",1641170697778,11.3772117,175.6,175.48,1.3314]
["bitfinex","SOLUSD",1641170697976,11.6372117,175.6,175.45,8.1]
["bitfinex","SOLUSD",1641170698581,8.5471,175.53,175.47,8.5469]
["bitfinex","SOLUSD",1641170698780,3.05780606,175.52,175.47,8.5469]
["bitfinex","SOLUSD",1641170699579,3.05780606,175.52,175.47,8.8069]
["bitfinex","SOLUSD",1641170700382,3.05780606,175.52,175.47,9.3069]
["bitfinex","SOLUSD",1641170701680,8.5468,175.54,175.47,9.3069]
["bitfinex","SOLUSD",1641170701881,9.0468,175.54,175.47,9.3069]
["bitfinex","SOLUSD",1641170702683,9.0468,175.54,175.47,8.8069]
["bitfinex","SOLUSD",1641170702883,11.60327885,175.54,175.47,8.8069]
["bitfinex","SOLUSD",1641170705415,11.60327885,175.54,175.47,9.3069]
["bitfinex","SOLUSD",1641170705715,9.0468,175.54,175.47,8.8069]
["bitfinex","SOLUSD",1641170706115,8.5468,175.54,175.47,9.3069]
["bitfinex","SOLUSD",1641170706315,9.7929,175.55,175.47,9.3069]
["bitfinex","SOLUSD",1641170706515,9.7929,175.55,175.47,8.8069]
["bitfinex","SOLUSD",1641170706714,1.2466,175.55,175.47,9.3069]
["bitfinex","SOLUSD",1641170707118,1.2466,175.55,175.48,1.2613]
["bitfinex","SOLUSD",1641170707316,1.2466,175.55,175.49,8.5456]
["bitfinex","SOLUSD",1641170707617,1.2466,175.55,175.49,0.26]
["bitfinex","SOLUSD",1641170707917,1.7466,175.55,175.49,0.26]
["bitfinex","SOLUSD",1641170708316,1.7466,175.55,175.46,1.2566]
["bitfinex","SOLUSD",1641170708517,1.7466,175.55,175.46,1.5166]
["bitfinex","SOLUSD",1641170708920,1.7466,175.55,175.46,2.0166]
["bitfinex","SOLUSD",1641170709118,1.7466,175.55,175.46,1.5166]
["bitfinex","SOLUSD",1641170709319,10.2928,175.55,175.47,8.5465]
["bitfinex","SOLUSD",1641170709624,10.2928,175.55,175.47,8.8065]
["bitfinex","SOLUSD",1641170718330,1.2466,175.55,175.47,8.8065]
["bitfinex","SOLUSD",1641170719835,1.2466,175.55,175.47,9.3065]
["bitfinex","SOLUSD",1641170724143,1.2466,175.55,175.47,17.4065]
["bitfinex","SOLUSD",1641170726455,10.66910567,175.56,175.47,17.4065]
["bitfinex","SOLUSD",1641170726654,11.16910567,175.56,175.47,17.4065]
["bitfinex","SOLUSD",1641170727552,11.16910567,175.56,175.49,8.5458]
["bitfinex","SOLUSD",1641170727956,11.16910567,175.56,175.49,8.8058]
["bitfinex","SOLUSD",1641170729867,11.16910567,175.56,175.49,8.5458]
["bitfinex","SOLUSD",1641170730269,11.16910567,175.56,175.48,1.3161]
["bitfinex","SOLUSD",1641170730472,11.16910567,175.56,175.48,9.8625]
["bitfinex","SOLUSD",1641170731277,11.16910567,175.56,175.48,10.1225]
["bitfinex","SOLUSD",1641170739887,11.16910567,175.56,175.48,9.6225]
["bitfinex","SOLUSD",1641170740487,11.16910567,175.56,175.47,8.5468]
["bitfinex","SOLUSD",1641170740687,11.42910567,175.56,175.44,1.2946]
["bitfinex","SOLUSD",1641170740886,1.2301,175.55,175.44,1.2946]
["bitfinex","SOLUSD",1641170741088,8.5483,175.51,175.44,1.2946]
["bitfinex","SOLUSD",1641170741288,2.75374856,175.5,175.44,1.2946]
["bitfinex","SOLUSD",1641170741686,3.25374856,175.5,175.44,1.2946]
["bitfinex","SOLUSD",1641170741887,3.25374856,175.5,175.42,72.2949]
["bitfinex","SOLUSD",1641170742087,3.25374856,175.5,175.39,86.0876]
["bitfinex","SOLUSD",1641170742289,11.80254856,175.5,175.4,1.3099]
["bitfinex","SOLUSD",1641170743088,9.0488,175.5,175.4,9.86]
["bitfinex","SOLUSD",1641170743288,8.5481,175.51,175.4,10.62]
["bitfinex","SOLUSD",1641170743488,9.0481,175.51,175.4,10.62]
["bitfinex","SOLUSD",1641170743888,8.5481,175.51,175.41,8.1]
["bitfinex","SOLUSD",1641170744089,8.5481,175.51,175.41,8.36]
["bitfinex","SOLUSD",1641170744288,11.1629079,175.51,175.44,8.5479]
["bitfinex","SOLUSD",1641170744488,3.1148079,175.51,175.44,35.92203633]
["bitfinex","SOLUSD",1641170744687,8.5477,175.52,175.44,36.42203633]
["bitfinex","SOLUSD",1641170744888,8.5477,175.52,175.44,35.92203633]
["bitfinex","SOLUSD",1641170745087,9.0477,175.52,175.44,35.92203633]
["bitfinex","SOLUSD",1641170745690,2.58881336,175.51,175.44,9.3079]
["bitfinex","SOLUSD",1641170745888,2.58881336,175.51,175.44,8.8079]
["bitfinex","SOLUSD",1641170746088,3.08881336,175.51,175.44,8.8079]
["bitfinex","SOLUSD",1641170746488,2.58881336,175.51,175.44,8.8079]
["bitfinex","SOLUSD",1641170747592,9.8018,175.53,175.44,8.8079]
["bitfinex","SOLUSD",1641170747792,2.85037961,175.57,175.45,1.2352]
["bitfinex","SOLUSD",1641170747992,1.2448,175.56,175.45,1.9952]
["bitfinex","SOLUSD",1641170748491,3.01181183,175.55,175.45,1.9952]
["bitfinex","SOLUSD",1641170748893,11.55841183,175.55,175.48,8.546]
["bitfinex","SOLUSD",1641170749091,11.55841183,175.55,175.48,8.806]
["bitfinex","SOLUSD",1641170749492,12.05841183,175.55,175.48,8.806]
["bitfinex","SOLUSD",1641170750595,11.55841183,175.55,175.48,8.806]
["bitfinex","SOLUSD",1641170750795,1.2448,175.56,175.48,8.806]
["bitfinex","SOLUSD",1641170751400,1.2448,175.56,175.48,9.306]
["bitfinex","SOLUSD",1641170751592,1.2448,175.56,175.48,8.806]
["bitfinex","SOLUSD",1641170751796,1.2448,175.56,175.48,10.0508]
["bitfinex","SOLUSD",1641170751993,1.2448,175.56,175.48,10.5508]
["bitfinex","SOLUSD",1641170753697,12.51878937,175.58,175.48,10.5508]
["bitfinex","SOLUSD",1641170754298,10.90840976,175.58,175.48,10.5508]
["bitfinex","SOLUSD",1641170755502,9.8291,175.58,175.48,11.97749368]
["bitfinex","SOLUSD",1641170756545,9.8291,175.58,175.48,20.07749368]
["bitfinex","SOLUSD",1641170758844,1.2844,175.58,175.48,20.07749368]
["bitfinex","SOLUSD",1641170761648,1.7844,175.58,175.48,20.07749368]
["bitfinex","SOLUSD",1641170762048,1.2844,175.58,175.48,20.07749368]
["bitfinex","SOLUSD",1641170764148,1.2844,175.58,175.48,18.6508]
["bitfinex","SOLUSD",1641170764749,1.2844,175.58,175.48,20.07749368]
["bitfinex","SOLUSD",1641170768152,1.2844,175.58,175.48,19.57749368]
["bitfinex","SOLUSD",1641170769356,1.2844,175.58,175.48,20.07749368]
["bitfinex","SOLUSD",1641170770253,1.2844,175.58,175.48,18.6508]
["bitfinex","SOLUSD",1641170771361,1.2844,175.58,175.48,20.07749368]
["bitfinex","SOLUSD",1641170771557,10.15367961,175.61,175.48,20.07749368]
["bitfinex","SOLUSD",1641170771757,1.61037961,175.61,175.48,20.07749368]
["bitfinex","SOLUSD",1641170771959,1.61037961,175.61,175.5,23.57936164]
["bitfinex","SOLUSD",1641170772257,1.61037961,175.61,175.55,8.5416]
["bitfinex","SOLUSD",1641170772458,1.3074,175.63,175.55,15.1046]
["bitfinex","SOLUSD",1641170772659,1.3074,175.63,175.55,23.4646]
["bitfinex","SOLUSD",1641170772859,1.3074,175.63,175.55,24.89129368]
["bitfinex","SOLUSD",1641170773058,1.3074,175.63,175.55,23.4646]
["bitfinex","SOLUSD",1641170773458,2.77557183,175.62,175.55,23.4646]
["bitfinex","SOLUSD",1641170773657,1.3074,175.63,175.55,23.4646]
["bitfinex","SOLUSD",1641170774261,1.3074,175.63,175.55,22.9646]
["bitfinex","SOLUSD",1641170774680,2.96442634,175.62,175.55,22.9646]
["bitfinex","SOLUSD",1641170775185,2.91777961,175.63,175.55,23.4646]
["bitfinex","SOLUSD",1641170775781,1.61037961,175.63,175.55,23.4646]
["bitfinex","SOLUSD",1641170775982,1.61037961,175.63,175.55,24.7225]
["bitfinex","SOLUSD",1641170776182,2.88048877,175.64,175.55,24.7225]
["bitfinex","SOLUSD",1641170776781,3.38048877,175.64,175.55,24.2225]
["bitfinex","SOLUSD",1641170777682,2.88048877,175.64,175.55,24.2225]
["bitfinex","SOLUSD",1641170777882,11.42228877,175.64,175.55,24.2225]
["bitfinex","SOLUSD",1641170778484,11.92228877,175.64,175.55,24.2225]
["bitfinex","SOLUSD",1641170779988,11.92228877,175.64,175.55,18.1595]
["bitfinex","SOLUSD",1641170782190,13.53266838,175.64,175.55,18.1595]
["bitfinex","SOLUSD",1641170784694,11.92228877,175.64,175.55,18.1595]
["bitfinex","SOLUSD",1641170785293,11.42228877,175.64,175.55,18.1595]
["bitfinex","SOLUSD",1641170785794,11.92228877,175.64,175.55,18.1595]
["bitfinex","SOLUSD",1641170786695,11.92228877,175.64,175.55,19.58619368]
["bitfinex","SOLUSD",1641170786996,11.92228877,175.64,175.55,18.1595]
["bitfinex","SOLUSD",1641170792309,11.92228877,175.64,175.55,18.6595]
["bitfinex","SOLUSD",1641170792506,11.92228877,175.64,175.55,18.1595]
["bitfinex","SOLUSD",1641170796437,11.92228877,175.64,175.55,17.8995]
["bitfinex","SOLUSD",1641170797740,11.92228877,175.64,175.55,16.6416]
["bitfinex","SOLUSD",1641170797942,11.92228877,175.64,175.55,8.5416]
["bitfinex","SOLUSD",1641170798143,12.18228877,175.64,175.53,8.5437]
["bitfinex","SOLUSD",1641170798344,12.18228877,175.64,175.52,86.8596]
["bitfinex","SOLUSD",1641170799042,1.61037961,175.62,175.52,88.1434]
["bitfinex","SOLUSD",1641170799242,3.02527187,175.61,175.52,88.1434]
["bitfinex","SOLUSD",1641170799442,8.544,175.6,175.52,96.6879]
["bitfinex","SOLUSD",1641170799644,8.544,175.6,175.52,96.9479]
["bitfinex","SOLUSD",1641170799842,9.044,175.6,175.52,96.6879]
["bitfinex","SOLUSD",1641170800043,9.044,175.6,175.52,16.6445]
["bitfinex","SOLUSD",1641170801444,9.044,175.6,175.52,16.9045]
["bitfinex","SOLUSD",1641170803550,12.89507187,175.61,175.52,16.9045]
["bitfinex","SOLUSD",1641170803752,13.39507187,175.61,175.52,16.9045]
["bitfinex","SOLUSD",1641170803949,13.39507187,175.61,175.52,17.4045]
["bitfinex","SOLUSD",1641170804652,13.39507187,175.61,175.53,1.3296]
["bitfinex","SOLUSD",1641170804851,4.35167187,175.61,175.55,8.543]
["bitfinex","SOLUSD",1641170805052,3.02527187,175.61,175.55,8.803]
["bitfinex","SOLUSD",1641170808759,1.3211,175.64,175.55,8.803]
["bitfinex","SOLUSD",1641170808957,1.8211,175.64,175.55,8.803]
["bitfinex","SOLUSD",1641170809358,1.8211,175.64,175.55,9.303]
["bitfinex","SOLUSD",1641170809563,1.8211,175.64,175.56,1.2858]
["bitfinex","SOLUSD",1641170809760,2.17057056,175.63,175.56,9.8282]
["bitfinex","SOLUSD",1641170809958,2.67057056,175.63,175.56,10.0882]
["bitfinex","SOLUSD",1641170810761,11.21287056,175.63,175.56,10.0882]
["bitfinex","SOLUSD",1641170825581,11.21287056,175.63,175.56,1.5458]
["bitfinex","SOLUSD",1641170826185,11.21287056,175.63,175.56,0.26]
["bitfinex","SOLUSD",1641170826585,11.21287056,175.63,175.53,10.1985]
["bitfinex","SOLUSD",1641170827906,1.3399,175.62,175.54,8.5434]
["bitfinex","SOLUSD",1641170828107,8.5433,175.61,175.54,8.8034]
["bitfinex","SOLUSD",1641170828306,2.71306826,175.6,175.54,8.8034]
["bitfinex","SOLUSD",1641170828706,3.21306826,175.6,175.54,8.8034]
["bitfinex","SOLUSD",1641170829609,3.21306826,175.6,175.54,8.5434]
["bitfinex","SOLUSD",1641170829808,2.71306826,175.6,175.54,8.5434]
["bitfinex","SOLUSD",1641170830009,3.21306826,175.6,175.54,8.5434]
["bitfinex","SOLUSD",1641170830213,11.75686826,175.6,175.54,8.5434]
["bitfinex","SOLUSD",1641170830710,11.25686826,175.6,175.54,8.5434]
["bitfinex","SOLUSD",1641170831109,11.75686826,175.6,175.54,8.8034]
["bitfinex","SOLUSD",1641170831311,11.25686826,175.6,175.54,8.8034]
["bitfinex","SOLUSD",1641170831909,11.75686826,175.6,175.54,8.8034]
["bitfinex","SOLUSD",1641170833811,8.5433,175.61,175.54,16.9034]
["bitfinex","SOLUSD",1641170834011,1.3399,175.62,175.54,16.9034]
["bitfinex","SOLUSD",1641170835014,3.53609462,175.62,175.56,8.5424]
["bitfinex","SOLUSD",1641170835416,3.53609462,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641170835614,4.03609462,175.62,175.56,8.8024]
["bitfinex","SOLUSD",1641170836013,3.53609462,175.62,175.56,8.5424]
["bitfinex","SOLUSD",1641170836213,12.57889462,175.62,175.55,8.543]
["bitfinex","SOLUSD",1641170836413,12.57889462,175.62,175.53,0.5]
["bitfinex","SOLUSD",1641170836613,12.57889462,175.62,175.52,86.9421]
["bitfinex","SOLUSD",1641170837315,12.57889462,175.62,175.54,8.5431]
["bitfinex","SOLUSD",1641170837516,12.57889462,175.62,175.54,8.8031]
["bitfinex","SOLUSD",1641170841921,12.57889462,175.62,175.54,0.26]
["bitfinex","SOLUSD",1641170842120,12.57889462,175.62,175.53,8.8039]
["bitfinex","SOLUSD",1641170842322,12.57889462,175.62,175.53,9.3039]
["bitfinex","SOLUSD",1641170845329,12.07889462,175.62,175.53,9.3039]
["bitfinex","SOLUSD",1641170845729,12.07889462,175.62,175.54,1.2573]
["bitfinex","SOLUSD",1641170845928,12.57889462,175.62,175.54,9.8004]
["bitfinex","SOLUSD",1641170846231,12.57889462,175.62,175.54,10.0604]
["bitfinex","SOLUSD",1641170849633,12.57889462,175.62,175.5,3.12219381]
["bitfinex","SOLUSD",1641170849934,20.25727423,175.62,175.48,3.12219381]
["bitfinex","SOLUSD",1641170850134,1.42669368,175.61,175.48,3.12219381]
["bitfinex","SOLUSD",1641170850334,2.99988341,175.54,175.48,3.12219381]
["bitfinex","SOLUSD",1641170850736,3.49988341,175.54,175.48,3.12219381]
["bitfinex","SOLUSD",1641170850935,3.49988341,175.54,175.47,3.12219381]
["bitfinex","SOLUSD",1641170851534,3.49988341,175.54,175.47,3.38219381]
["bitfinex","SOLUSD",1641170851735,12.04678341,175.54,175.47,3.38219381]
["bitfinex","SOLUSD",1641170851935,12.04678341,175.54,175.47,0.26]
["bitfinex","SOLUSD",1641170852336,12.04678341,175.54,175.46,10.1258]
["bitfinex","SOLUSD",1641170853739,12.04678341,175.54,175.46,1.5791]
["bitfinex","SOLUSD",1641170854747,0.5,175.54,175.46,10.126]
["bitfinex","SOLUSD",1641170854948,1.61037961,175.56,175.46,18.726]
["bitfinex","SOLUSD",1641170855144,1.61037961,175.56,175.46,25.867]
["bitfinex","SOLUSD",1641170855747,2.29928305,175.57,175.46,25.867]
["bitfinex","SOLUSD",1641170856244,2.79928305,175.57,175.46,25.867]
["bitfinex","SOLUSD",1641170856646,11.34458305,175.57,175.46,24.5479]
["bitfinex","SOLUSD",1641170856847,11.34458305,175.57,175.46,17.4069]
["bitfinex","SOLUSD",1641170857246,1.2898,175.56,175.47,1.2711]
["bitfinex","SOLUSD",1641170857446,1.7898,175.56,175.47,8.5463]
["bitfinex","SOLUSD",1641170857648,1.7898,175.56,175.47,8.8063]
["bitfinex","SOLUSD",1641170858048,8.5463,175.55,175.47,8.8063]
["bitfinex","SOLUSD",1641170858548,1.7898,175.56,175.47,8.8063]
["bitfinex","SOLUSD",1641170859147,1.7898,175.56,175.48,1.2737]
["bitfinex","SOLUSD",1641170859347,10.3356,175.56,175.49,8.5455]
["bitfinex","SOLUSD",1641170859548,9.8356,175.56,175.49,8.8055]
["bitfinex","SOLUSD",1641170859848,9.8356,175.56,175.49,9.3055]
["bitfinex","SOLUSD",1641170860749,9.8356,175.56,175.49,0.76]
["bitfinex","SOLUSD",1641170860970,10.3356,175.56,175.48,10.5797]
["bitfinex","SOLUSD",1641170861166,9.8356,175.56,175.48,10.5797]
["bitfinex","SOLUSD",1641170861367,8.5458,175.56,175.48,10.0797]
["bitfinex","SOLUSD",1641170861564,10.84458305,175.57,175.48,10.0797]
["bitfinex","SOLUSD",1641170861765,11.34458305,175.57,175.48,10.0797]
["bitfinex","SOLUSD",1641170865268,10.84458305,175.57,175.48,10.0797]
["bitfinex","SOLUSD",1641170865468,11.34458305,175.57,175.48,10.0797]
["bitfinex","SOLUSD",1641170874876,11.34458305,175.57,175.48,10.5797]
["bitfinex","SOLUSD",1641170875679,10.84458305,175.57,175.48,10.5797]
["bitfinex","SOLUSD",1641170877481,11.34458305,175.57,175.48,10.5797]
["bitfinex","SOLUSD",1641170878182,11.34458305,175.57,175.48,10.0797]
["bitfinex","SOLUSD",1641170884595,11.34458305,175.57,175.48,9.8197]
["bitfinex","SOLUSD",1641170885193,11.34458305,175.57,175.48,8.546]
["bitfinex","SOLUSD",1641170885391,11.34458305,175.57,175.46,8.5466]
["bitfinex","SOLUSD",1641170885994,11.60458305,175.57,175.46,8.5466]
["bitfinex","SOLUSD",1641170886196,1.316,175.56,175.46,8.5466]
["bitfinex","SOLUSD",1641170886396,8.5471,175.54,175.46,8.5466]
["bitfinex","SOLUSD",1641170886796,9.0471,175.54,175.46,8.5466]
["bitfinex","SOLUSD",1641170887920,8.5471,175.54,175.46,8.8066]
["bitfinex","SOLUSD",1641170890425,8.5471,175.54,175.46,8.5466]
["bitfinex","SOLUSD",1641170891027,9.0471,175.54,175.46,8.5466]
["bitfinex","SOLUSD",1641170891929,9.0471,175.54,175.46,8.8066]
["bitfinex","SOLUSD",1641170894928,8.5471,175.54,175.46,8.8066]
["bitfinex","SOLUSD",1641170897929,9.0471,175.54,175.46,8.5466]
["bitfinex","SOLUSD",1641170898828,9.0471,175.54,175.46,9.0466]
["bitfinex","SOLUSD",1641170899029,9.0471,175.54,175.46,8.5466]
["bitfinex","SOLUSD",1641170899530,9.0471,175.54,175.46,8.8066]
["bitfinex","SOLUSD",1641170900630,8.5471,175.54,175.46,8.8066]
["bitfinex","SOLUSD",1641170903833,9.0471,175.54,175.46,8.8066]
["bitfinex","SOLUSD",1641170914950,8.5471,175.54,175.46,8.8066]
["bitfinex","SOLUSD",1641170918955,8.5471,175.54,175.46,9.3066]
["bitfinex","SOLUSD",1641170919456,8.5471,175.54,175.46,8.8066]
["bitfinex","SOLUSD",1641170924982,9.0471,175.54,175.46,8.8066]
["bitfinex","SOLUSD",1641170925781,8.5471,175.54,175.46,8.8066]
["bitfinex","SOLUSD",1641170926785,9.8621,175.56,175.46,8.8066]
["bitfinex","SOLUSD",1641170926985,0.5,175.56,175.46,16.4466]
["bitfinex","SOLUSD",1641170927187,1.61037961,175.59,175.48,29.83123177]
["bitfinex","SOLUSD",1641170927386,1.61037961,175.59,175.52,8.5441]
["bitfinex","SOLUSD",1641170927586,1.61037961,175.59,175.52,14.7301]
["bitfinex","SOLUSD",1641170927786,1.61037961,175.59,175.52,15.2301]
["bitfinex","SOLUSD",1641170928791,2.97466692,175.6,175.52,15.2301]
["bitfinex","SOLUSD",1641170929592,2.97466692,175.6,175.52,8.8041]
["bitfinex","SOLUSD",1641170929891,2.97466692,175.6,175.52,9.3041]
["bitfinex","SOLUSD",1641170930693,2.97466692,175.6,175.52,10.6345]
["bitfinex","SOLUSD",1641170931400,2.97466692,175.6,175.52,10.1345]
["bitfinex","SOLUSD",1641170931600,3.47466692,175.6,175.52,10.1345]
["bitfinex","SOLUSD",1641170932801,12.01856692,175.6,175.52,10.1345]
["bitfinex","SOLUSD",1641170932998,12.01856692,175.6,175.52,9.8745]
["bitfinex","SOLUSD",1641170934402,12.01856692,175.6,175.52,10.1345]
["bitfinex","SOLUSD",1641170935201,12.01856692,175.6,175.52,9.8745]
["bitfinex","SOLUSD",1641170936504,12.01856692,175.6,175.52,10.1345]
["bitfinex","SOLUSD",1641170941608,12.01856692,175.6,175.52,1.5904]
["bitfinex","SOLUSD",1641170949420,12.01856692,175.6,175.52,1.3304]
["bitfinex","SOLUSD",1641170949621,12.01856692,175.6,175.49,144.9816]
["bitfinex","SOLUSD",1641170949826,13.88894653,175.6,175.5,1.3207]
["bitfinex","SOLUSD",1641170950424,1.325,175.59,175.5,1.3207]
["bitfinex","SOLUSD",1641170950721,2.52756176,175.54,175.5,1.3207]
["bitfinex","SOLUSD",1641170950923,2.52756176,175.54,175.5,1.5807]
["bitfinex","SOLUSD",1641170951522,2.52756176,175.54,175.5,0.26]
["bitfinex","SOLUSD",1641170951923,2.52756176,175.54,175.47,18.226]
["bitfinex","SOLUSD",1641170952124,3.02756176,175.54,175.47,18.226]
["bitfinex","SOLUSD",1641170952326,2.52756176,175.54,175.47,18.226]
["bitfinex","SOLUSD",1641170960750,8.5462,175.55,175.47,18.226]
["bitfinex","SOLUSD",1641170960951,2.93537961,175.59,175.48,129.40821348]
["bitfinex","SOLUSD",1641170961152,2.93537961,175.59,175.51,8.5444]
["bitfinex","SOLUSD",1641170961558,2.93537961,175.59,175.51,9.3044]
["bitfinex","SOLUSD",1641170961966,1.61037961,175.59,175.51,8.8044]
["bitfinex","SOLUSD",1641170962154,1.61037961,175.61,175.51,8.8044]
["bitfinex","SOLUSD",1641170962353,2.11037961,175.61,175.51,8.8044]
["bitfinex","SOLUSD",1641170962853,8.5437,175.6,175.51,8.8044]
["bitfinex","SOLUSD",1641170963053,8.5437,175.6,175.52,1.2966]
["bitfinex","SOLUSD",1641170963255,9.0437,175.6,175.53,8.5436]
["bitfinex","SOLUSD",1641170963652,9.0437,175.6,175.53,8.8036]
["bitfinex","SOLUSD",1641170965353,9.0437,175.6,175.53,0.26]
["bitfinex","SOLUSD",1641170965559,9.0437,175.6,175.52,1.2966]
["bitfinex","SOLUSD",1641170966155,11.97077961,175.6,175.52,1.2966]
["bitfinex","SOLUSD",1641170966955,11.97077961,175.6,175.52,1.5566]
["bitfinex","SOLUSD",1641170971862,11.97077961,175.6,175.52,2.0566]
["bitfinex","SOLUSD",1641170974864,11.97077961,175.6,175.52,1.5566]
["bitfinex","SOLUSD",1641170976064,11.97077961,175.6,175.52,1.2966]
["bitfinex","SOLUSD",1641170976265,12.23077961,175.6,175.52,1.2966]
["bitfinex","SOLUSD",1641170976865,12.23077961,175.6,175.46,11.22219381]
["bitfinex","SOLUSD",1641170977067,21.75747329,175.6,175.46,11.22219381]
["bitfinex","SOLUSD",1641170977265,1.61037961,175.59,175.46,8.1]
["bitfinex","SOLUSD",1641170977465,8.5476,175.53,175.46,8.1]
["bitfinex","SOLUSD",1641170977666,2.54153157,175.52,175.46,8.1]
["bitfinex","SOLUSD",1641170977969,3.04153157,175.52,175.46,8.1]
["bitfinex","SOLUSD",1641170978768,11.58953157,175.52,175.46,8.1]
["bitfinex","SOLUSD",1641170978965,11.58953157,175.52,175.46,8.36]
["bitfinex","SOLUSD",1641170981972,19.26853157,175.52,175.46,8.36]
["bitfinex","SOLUSD",1641170982174,19.26853157,175.52,175.46,0.26]
["bitfinex","SOLUSD",1641170982376,19.26853157,175.52,175.44,0.26]
["bitfinex","SOLUSD",1641170982577,19.26853157,175.52,175.42,80.5346]
["bitfinex","SOLUSD",1641170982774,19.52853157,175.52,175.42,8.36]
["bitfinex","SOLUSD",1641170983174,1.2753,175.51,175.42,8.1]
["bitfinex","SOLUSD",1641170983373,8.5498,175.48,175.42,8.1]
["bitfinex","SOLUSD",1641170983781,9.0498,175.48,175.42,8.1]
["bitfinex","SOLUSD",1641170984881,9.0498,175.48,175.4,1.2578]
["bitfinex","SOLUSD",1641170985882,9.0498,175.48,175.4,1.5178]
["bitfinex","SOLUSD",1641170988384,8.5489,175.5,175.4,10.1178]
["bitfinex","SOLUSD",1641170988606,8.5489,175.5,175.4,9.6178]
["bitfinex","SOLUSD",1641170988804,9.0489,175.5,175.4,9.6178]
["bitfinex","SOLUSD",1641170989810,9.0489,175.5,175.4,18.1677]
["bitfinex","SOLUSD",1641170992509,9.0489,175.5,175.4,17.9077]
["bitfinex","SOLUSD",1641170993711,8.5489,175.5,175.4,17.9077]
["bitfinex","SOLUSD",1641170993911,9.0489,175.5,175.4,17.9077]
["bitfinex","SOLUSD",1641171008161,8.5489,175.5,175.4,18.4077]
["bitfinex","SOLUSD",1641171008364,9.0489,175.5,175.4,18.4077]
["bitfinex","SOLUSD",1641171008561,9.0489,175.5,175.4,17.9077]
["bitfinex","SOLUSD",1641171009666,9.0489,175.5,175.4,18.4077]
["bitfinex","SOLUSD",1641171010366,9.0489,175.5,175.4,21.52989381]
["bitfinex","SOLUSD",1641171010764,9.0489,175.5,175.4,47.28504627]
["bitfinex","SOLUSD",1641171011267,1.61037961,175.54,175.4,53.37504627]
["bitfinex","SOLUSD",1641171011465,1.61037961,175.54,175.4,63.14286799]
["bitfinex","SOLUSD",1641171011665,1.61037961,175.54,175.4,72.54066244]
["bitfinex","SOLUSD",1641171012068,1.284,175.55,175.43,3.12219381]
["bitfinex","SOLUSD",1641171012266,11.39833139,175.56,175.49,8.5453]
["bitfinex","SOLUSD",1641171012466,8.5457,175.56,175.5,1.2686]
["bitfinex","SOLUSD",1641171013066,2.87737961,175.59,175.5,1.2686]
["bitfinex","SOLUSD",1641171013470,3.04382246,175.58,175.5,1.2686]
["bitfinex","SOLUSD",1641171013868,3.04382246,175.58,175.5,9.8136]
["bitfinex","SOLUSD",1641171017769,11.58862246,175.58,175.5,9.8136]
["bitfinex","SOLUSD",1641171018870,12.08862246,175.58,175.5,9.8136]
["bitfinex","SOLUSD",1641171019669,11.58862246,175.58,175.5,9.8136]
["bitfinex","SOLUSD",1641171019870,9.0448,175.58,175.5,9.8136]
["bitfinex","SOLUSD",1641171020076,8.5448,175.58,175.5,9.8136]
["bitfinex","SOLUSD",1641171020982,2.81181472,175.57,175.5,9.8136]
["bitfinex","SOLUSD",1641171025480,8.5448,175.58,175.5,9.8136]
["bitfinex","SOLUSD",1641171025680,1.267,175.59,175.5,9.8136]
["bitfinex","SOLUSD",1641171025884,75.5061,175.63,175.5,17.8926]
["bitfinex","SOLUSD",1641171026080,76.818,175.63,175.5,17.8926]
["bitfinex","SOLUSD",1641171026281,77.318,175.63,175.5,25.9926]
["bitfinex","SOLUSD",1641171026682,2.88093658,175.62,175.5,25.9926]
["bitfinex","SOLUSD",1641171026882,3.38093658,175.62,175.5,25.9926]
["bitfinex","SOLUSD",1641171027983,11.92383658,175.62,175.5,25.9926]
["bitfinex","SOLUSD",1641171028982,11.42383658,175.62,175.5,25.9926]
["bitfinex","SOLUSD",1641171030087,11.42383658,175.62,175.5,29.11479381]
["bitfinex","SOLUSD",1641171030290,11.92383658,175.62,175.5,29.11479381]
["bitfinex","SOLUSD",1641171031191,11.92383658,175.62,175.5,25.9926]
["bitfinex","SOLUSD",1641171032692,11.92383658,175.62,175.5,29.11479381]
["bitfinex","SOLUSD",1641171033796,11.42383658,175.62,175.5,29.11479381]
["bitfinex","SOLUSD",1641171034691,11.92383658,175.62,175.5,21.79579381]
["bitfinex","SOLUSD",1641171035495,1.3125,175.61,175.5,21.79579381]
["bitfinex","SOLUSD",1641171035694,9.8562,175.61,175.5,21.79579381]
["bitfinex","SOLUSD",1641171035892,10.3562,175.61,175.5,18.6736]
["bitfinex","SOLUSD",1641171036302,9.8562,175.61,175.5,18.6736]
["bitfinex","SOLUSD",1641171036499,10.3562,175.61,175.5,18.6736]
["bitfinex","SOLUSD",1641171037401,10.3562,175.61,175.5,21.79579381]
["bitfinex","SOLUSD",1641171037603,10.3562,175.61,175.5,21.03579381]
["bitfinex","SOLUSD",1641171037803,10.3562,175.61,175.5,21.53579381]
["bitfinex","SOLUSD",1641171038004,10.3562,175.61,175.5,18.4136]
["bitfinex","SOLUSD",1641171041235,10.3562,175.61,175.5,17.9136]
["bitfinex","SOLUSD",1641171042429,10.3562,175.61,175.5,18.4136]
["bitfinex","SOLUSD",1641171052142,10.3562,175.61,175.5,17.145]
["bitfinex","SOLUSD",1641171052343,10.6162,175.61,175.5,17.145]
["bitfinex","SOLUSD",1641171052542,10.6162,175.61,175.5,16.645]
["bitfinex","SOLUSD",1641171052942,10.6162,175.61,175.5,17.145]
["bitfinex","SOLUSD",1641171053342,10.6162,175.61,175.5,16.645]
["bitfinex","SOLUSD",1641171053545,11.96657961,175.61,175.5,16.905]
["bitfinex","SOLUSD",1641171053943,11.96657961,175.61,175.5,17.405]
["bitfinex","SOLUSD",1641171054643,11.96657961,175.61,175.5,16.905]
["bitfinex","SOLUSD",1641171055342,11.96657961,175.61,175.5,17.405]
["bitfinex","SOLUSD",1641171056646,11.96657961,175.61,175.5,16.905]
["bitfinex","SOLUSD",1641171057345,11.96657961,175.61,175.5,17.405]
["bitfinex","SOLUSD",1641171057847,11.96657961,175.61,175.5,16.905]
["bitfinex","SOLUSD",1641171058246,10.3562,175.61,175.5,16.905]
["bitfinex","SOLUSD",1641171058447,10.3562,175.61,175.5,17.405]
["bitfinex","SOLUSD",1641171058947,9.8562,175.61,175.5,17.405]
["bitfinex","SOLUSD",1641171059447,1.3125,175.61,175.5,17.405]
["bitfinex","SOLUSD",1641171059649,1.3125,175.61,175.51,31.56825402]
["bitfinex","SOLUSD",1641171059850,1.3125,175.61,175.52,8.1]
["bitfinex","SOLUSD",1641171060047,1.3125,175.61,175.55,8.5426]
["bitfinex","SOLUSD",1641171060248,1.61037961,175.62,175.55,8.5426]
["bitfinex","SOLUSD",1641171060451,1.61037961,175.62,175.55,9.3026]
["bitfinex","SOLUSD",1641171060846,1.61037961,175.64,175.55,9.3026]
["bitfinex","SOLUSD",1641171061058,1.61037961,175.64,175.55,10.5137]
["bitfinex","SOLUSD",1641171061449,2.38580577,175.63,175.55,10.5137]
["bitfinex","SOLUSD",1641171066753,2.38580577,175.63,175.55,10.0137]
["bitfinex","SOLUSD",1641171067955,2.38580577,175.63,175.55,10.5137]
["bitfinex","SOLUSD",1641171068155,2.38580577,175.63,175.56,8.1]
["bitfinex","SOLUSD",1641171068562,2.38580577,175.63,175.58,8.5414]
["bitfinex","SOLUSD",1641171068956,1.2952,175.65,175.58,8.8014]
["bitfinex","SOLUSD",1641171069961,3.57799625,175.65,175.58,8.8014]
["bitfinex","SOLUSD",1641171070361,3.57799625,175.65,175.58,9.3014]
["bitfinex","SOLUSD",1641171071064,3.57799625,175.65,175.58,8.8014]
["bitfinex","SOLUSD",1641171073366,1.2952,175.65,175.58,8.8014]
["bitfinex","SOLUSD",1641171075497,1.2952,175.65,175.58,9.3014]
["bitfinex","SOLUSD",1641171075689,1.2952,175.65,175.58,8.8014]
["bitfinex","SOLUSD",1641171075889,1.2952,175.65,175.58,9.3014]
["bitfinex","SOLUSD",1641171076793,8.5406,175.67,175.58,9.3014]
["bitfinex","SOLUSD",1641171076992,149.2401,175.7,175.59,8.1]
["bitfinex","SOLUSD",1641171077192,1.3406,175.69,175.62,8.5391]
["bitfinex","SOLUSD",1641171077394,1.8406,175.69,175.62,8.5391]
["bitfinex","SOLUSD",1641171077593,1.8406,175.69,175.62,8.7991]
["bitfinex","SOLUSD",1641171077793,4.61684636,175.69,175.62,8.7991]
["bitfinex","SOLUSD",1641171078794,10.38,175.69,175.62,8.7991]
["bitfinex","SOLUSD",1641171079397,1.8406,175.69,175.62,8.7991]
["bitfinex","SOLUSD",1641171079595,1.61037961,175.72,175.62,16.8991]
["bitfinex","SOLUSD",1641171079796,10.14827961,175.72,175.62,25.0631]
["bitfinex","SOLUSD",1641171079998,2.11037961,175.72,175.62,25.0631]
["bitfinex","SOLUSD",1641171080396,2.11037961,175.72,175.63,1.2283]
["bitfinex","SOLUSD",1641171080598,2.11037961,175.72,175.66,8.5373]
["bitfinex","SOLUSD",1641171080799,0.5,175.72,175.66,8.5373]
["bitfinex","SOLUSD",1641171080996,0.5,175.72,175.66,8.7973]
["bitfinex","SOLUSD",1641171081196,4.07354498,175.73,175.66,8.7973]
["bitfinex","SOLUSD",1641171081999,1.792,175.73,175.66,8.7973]
["bitfinex","SOLUSD",1641171082799,0.5,175.73,175.66,8.7973]
["bitfinex","SOLUSD",1641171083000,3.37802607,175.74,175.66,8.7973]
["bitfinex","SOLUSD",1641171083900,3.37802607,175.74,175.66,10.0632]
["bitfinex","SOLUSD",1641171084603,3.37802607,175.74,175.66,10.5632]
["bitfinex","SOLUSD",1641171086201,1.61037961,175.75,175.66,10.5632]
["bitfinex","SOLUSD",1641171086403,1.61037961,175.76,175.67,8.1]
["bitfinex","SOLUSD",1641171086608,1.61037961,175.76,175.71,8.535]
["bitfinex","SOLUSD",1641171087001,1.61037961,175.77,175.71,8.795]
["bitfinex","SOLUSD",1641171087201,1.61037961,175.77,175.71,9.295]
["bitfinex","SOLUSD",1641171087403,3.95035448,175.77,175.71,9.295]
["bitfinex","SOLUSD",1641171087601,3.95035448,175.77,175.71,8.795]
["bitfinex","SOLUSD",1641171087802,12.48595448,175.77,175.71,0.26]
["bitfinex","SOLUSD",1641171088002,12.48595448,175.77,175.69,8.7956]
["bitfinex","SOLUSD",1641171088202,1.61037961,175.76,175.69,8.7956]
["bitfinex","SOLUSD",1641171088402,2.11037961,175.76,175.69,8.7956]
["bitfinex","SOLUSD",1641171088904,2.11037961,175.76,175.69,8.5356]
["bitfinex","SOLUSD",1641171089407,0.45035448,175.77,175.69,8.5356]
["bitfinex","SOLUSD",1641171089605,0.95035448,175.77,175.69,8.5356]
["bitfinex","SOLUSD",1641171089804,8.5362,175.76,175.69,8.5356]
["bitfinex","SOLUSD",1641171090005,8.5362,175.76,175.69,8.7956]
["bitfinex","SOLUSD",1641171091114,8.5362,175.76,175.69,0.26]
["bitfinex","SOLUSD",1641171091311,9.0362,175.76,175.67,83.3219]
["bitfinex","SOLUSD",1641171091610,8.5362,175.76,175.67,83.8219]
["bitfinex","SOLUSD",1641171092613,9.8788,175.76,175.68,1.2142]
["bitfinex","SOLUSD",1641171092812,9.8788,175.76,175.69,8.536]
["bitfinex","SOLUSD",1641171093013,10.1388,175.76,175.65,8.1]
["bitfinex","SOLUSD",1641171093212,18.82049368,175.76,175.62,9.3826]
["bitfinex","SOLUSD",1641171093413,27.18049368,175.76,175.62,1.2826]
["bitfinex","SOLUSD",1641171093614,27.18049368,175.76,175.61,3.12219381]
["bitfinex","SOLUSD",1641171094013,27.18049368,175.76,175.61,4.41499381]
["bitfinex","SOLUSD",1641171094213,27.18049368,175.76,175.61,1.2928]
["bitfinex","SOLUSD",1641171094413,27.18049368,175.76,175.61,1.5528]
["bitfinex","SOLUSD",1641171094824,30.41715254,175.76,175.63,8.5389]
["bitfinex","SOLUSD",1641171095012,28.99045886,175.76,175.63,8.7989]
["bitfinex","SOLUSD",1641171095616,21.71545886,175.76,175.63,8.7989]
["bitfinex","SOLUSD",1641171095813,21.71545886,175.76,175.63,9.2989]
["bitfinex","SOLUSD",1641171096215,18.4788,175.76,175.63,9.2989]
["bitfinex","SOLUSD",1641171096416,18.4788,175.76,175.63,8.7989]
["bitfinex","SOLUSD",1641171096816,18.7388,175.76,175.63,10.0863]
["bitfinex","SOLUSD",1641171097417,18.7388,175.76,175.63,10.5863]
["bitfinex","SOLUSD",1641171098015,18.7388,175.76,175.63,10.0863]
["bitfinex","SOLUSD",1641171101642,18.4788,175.76,175.63,10.0863]
["bitfinex","SOLUSD",1641171101841,10.3788,175.76,175.63,18.6863]
["bitfinex","SOLUSD",1641171102641,9.8788,175.76,175.63,18.6863]
["bitfinex","SOLUSD",1641171102842,10.3788,175.76,175.63,18.6863]
["bitfinex","SOLUSD",1641171114759,1.8426,175.76,175.63,18.6863]
["bitfinex","SOLUSD",1641171114960,1.3426,175.76,175.63,18.6863]
["bitfinex","SOLUSD",1641171117063,8.98595448,175.77,175.64,27.35141728]
["bitfinex","SOLUSD",1641171117262,8.98595448,175.77,175.7,8.5354]
["bitfinex","SOLUSD",1641171117466,9.48595448,175.77,175.7,8.7954]
["bitfinex","SOLUSD",1641171119666,8.98595448,175.77,175.7,8.7954]
["bitfinex","SOLUSD",1641171120364,9.48595448,175.77,175.7,8.7954]
["bitfinex","SOLUSD",1641171120565,8.98595448,175.77,175.7,8.7954]
["bitfinex","SOLUSD",1641171120964,9.48595448,175.77,175.7,8.7954]
["bitfinex","SOLUSD",1641171121165,8.98595448,175.77,175.7,8.7954]
["bitfinex","SOLUSD",1641171122769,9.48595448,175.77,175.7,8.7954]
["bitfinex","SOLUSD",1641171125970,9.48595448,175.77,175.7,0.26]
["bitfinex","SOLUSD",1641171126168,9.48595448,175.77,175.69,8.5362]
["bitfinex","SOLUSD",1641171126570,9.48595448,175.77,175.66,77.9442]
["bitfinex","SOLUSD",1641171126969,9.48595448,175.77,175.65,8.1]
["bitfinex","SOLUSD",1641171127168,1.2166,175.76,175.65,8.1]
["bitfinex","SOLUSD",1641171127394,11.00092949,175.73,175.66,8.5373]
["bitfinex","SOLUSD",1641171127796,11.50092949,175.73,175.66,8.5373]
["bitfinex","SOLUSD",1641171127995,11.00092949,175.73,175.65,8.1]
["bitfinex","SOLUSD",1641171128196,11.00092949,175.73,175.62,83.3943]
["bitfinex","SOLUSD",1641171128397,18.64992949,175.73,175.6,80.6671]
["bitfinex","SOLUSD",1641171128599,1.42669368,175.72,175.6,80.6671]
["bitfinex","SOLUSD",1641171128801,1.42669368,175.72,175.6,72.1271]
["bitfinex","SOLUSD",1641171129001,8.5409,175.66,175.59,3.12219381]
["bitfinex","SOLUSD",1641171129599,2.44015125,175.67,175.57,8.1]
["bitfinex","SOLUSD",1641171129898,0.5,175.67,175.6,8.5404]
["bitfinex","SOLUSD",1641171130105,0.5,175.67,175.6,8.8004]
["bitfinex","SOLUSD",1641171130900,9.04,175.68,175.6,8.8004]
["bitfinex","SOLUSD",1641171131100,8.54,175.68,175.6,8.8004]
["bitfinex","SOLUSD",1641171131500,11.16104926,175.69,175.6,8.8004]
["bitfinex","SOLUSD",1641171132400,11.66104926,175.69,175.6,9.3004]
["bitfinex","SOLUSD",1641171132603,11.16104926,175.69,175.6,8.8004]
["bitfinex","SOLUSD",1641171133503,11.16104926,175.69,175.6,9.3004]
["bitfinex","SOLUSD",1641171133703,11.16104926,175.69,175.6,8.8004]
["bitfinex","SOLUSD",1641171135706,11.16104926,175.69,175.6,10.0946]
["bitfinex","SOLUSD",1641171135907,11.16104926,175.69,175.6,10.5946]
["bitfinex","SOLUSD",1641171138010,9.825,175.71,175.6,10.5946]
["bitfinex","SOLUSD",1641171138210,10.325,175.71,175.6,10.5946]
["bitfinex","SOLUSD",1641171138410,10.325,175.71,175.61,33.50128668]
["bitfinex","SOLUSD",1641171138610,1.7861,175.71,175.65,8.5379]
["bitfinex","SOLUSD",1641171138811,1.2861,175.71,175.65,8.5379]
["bitfinex","SOLUSD",1641171139010,1.2861,175.71,175.65,8.7979]
["bitfinex","SOLUSD",1641171139411,3.00658994,175.73,175.65,8.7979]
["bitfinex","SOLUSD",1641171139612,3.50658994,175.73,175.65,8.7979]
["bitfinex","SOLUSD",1641171139811,8.5382,175.72,175.65,8.7979]
["bitfinex","SOLUSD",1641171140211,9.0382,175.72,175.65,8.7979]
["bitfinex","SOLUSD",1641171141112,0.5,175.72,175.65,8.7979]
["bitfinex","SOLUSD",1641171141516,3.0143968,175.74,175.65,8.7979]
["bitfinex","SOLUSD",1641171141712,3.5143968,175.74,175.65,8.7979]
["bitfinex","SOLUSD",1641171142113,3.5143968,175.74,175.65,9.2979]
["bitfinex","SOLUSD",1641171142312,3.5143968,175.74,175.65,8.7979]
["bitfinex","SOLUSD",1641171142514,3.5143968,175.74,175.65,10.0142]
["bitfinex","SOLUSD",1641171142917,12.0514968,175.74,175.65,10.0142]
["bitfinex","SOLUSD",1641171146417,12.0514968,175.74,175.65,17.9222]
["bitfinex","SOLUSD",1641171148819,11.5514968,175.74,175.65,17.9222]
["bitfinex","SOLUSD",1641171149320,8.5371,175.74,175.66,8.1]
["bitfinex","SOLUSD",1641171149525,8.5364,175.76,175.69,8.536]
["bitfinex","SOLUSD",1641171149724,74.2756,175.79,175.69,13.208]
["bitfinex","SOLUSD",1641171149918,74.7756,175.79,175.69,13.468]
["bitfinex","SOLUSD",1641171150322,76.0492,175.79,175.69,13.468]
["bitfinex","SOLUSD",1641171150524,2.1984453,175.78,175.69,13.468]
["bitfinex","SOLUSD",1641171150719,10.7338453,175.78,175.69,8.796]
["bitfinex","SOLUSD",1641171150920,11.2338453,175.78,175.69,8.796]
["bitfinex","SOLUSD",1641171151120,11.2338453,175.78,175.69,16.896]
["bitfinex","SOLUSD",1641171151521,11.2338453,175.78,175.69,17.396]
["bitfinex","SOLUSD",1641171152121,11.2338453,175.78,175.69,16.896]
["bitfinex","SOLUSD",1641171152620,11.2338453,175.78,175.69,17.396]
["bitfinex","SOLUSD",1641171153220,11.2338453,175.78,175.69,16.896]
["bitfinex","SOLUSD",1641171154422,11.2338453,175.78,175.69,17.396]
["bitfinex","SOLUSD",1641171155223,11.2338453,175.78,175.69,16.896]
["bitfinex","SOLUSD",1641171158929,11.2338453,175.78,175.69,8.796]
["bitfinex","SOLUSD",1641171159232,11.2338453,175.78,175.69,8.1]
["bitfinex","SOLUSD",1641171159430,11.4938453,175.78,175.67,83.4267]
["bitfinex","SOLUSD",1641171159628,11.4938453,175.78,175.67,8.5367]
["bitfinex","SOLUSD",1641171160330,1.285,175.77,175.67,8.5367]
["bitfinex","SOLUSD",1641171160530,8.5374,175.73,175.67,8.7967]
["bitfinex","SOLUSD",1641171160730,10.8745263,175.73,175.67,8.7967]
["bitfinex","SOLUSD",1641171160931,11.3745263,175.73,175.67,8.7967]
["bitfinex","SOLUSD",1641171163160,11.3745263,175.73,175.67,0.26]
["bitfinex","SOLUSD",1641171163559,11.3745263,175.73,175.65,10.0582]
["bitfinex","SOLUSD",1641171164758,11.3745263,175.73,175.66,8.5375]
["bitfinex","SOLUSD",1641171164959,11.3745263,175.73,175.66,8.7975]
["bitfinex","SOLUSD",1641171165159,11.3745263,175.73,175.66,16.8975]
["bitfinex","SOLUSD",1641171165459,11.3745263,175.73,175.66,8.7975]
["bitfinex","SOLUSD",1641171170365,9.0374,175.73,175.66,8.7975]
["bitfinex","SOLUSD",1641171171468,2.94941426,175.72,175.66,8.7975]
["bitfinex","SOLUSD",1641171171870,11.98731426,175.72,175.66,0.26]
["bitfinex","SOLUSD",1641171172067,11.98731426,175.72,175.65,8.7981]
["bitfinex","SOLUSD",1641171176675,3.44941426,175.72,175.65,8.7981]
["bitfinex","SOLUSD",1641171177073,3.44941426,175.72,175.65,9.2981]
["bitfinex","SOLUSD",1641171177371,2.94941426,175.72,175.65,10.0714]
["bitfinex","SOLUSD",1641171177573,2.94941426,175.72,175.66,8.1]
["bitfinex","SOLUSD",1641171177772,2.94941426,175.72,175.67,8.5371]
["bitfinex","SOLUSD",1641171177972,2.94941426,175.72,175.67,16.8971]
["bitfinex","SOLUSD",1641171182581,2.94941426,175.72,175.67,8.7971]
["bitfinex","SOLUSD",1641171185482,3.44941426,175.72,175.67,8.7971]
["bitfinex","SOLUSD",1641171188186,3.44941426,175.72,175.67,8.5371]
["bitfinex","SOLUSD",1641171188388,3.44941426,175.72,175.65,9.811]
["bitfinex","SOLUSD",1641171188598,11.98741426,175.72,175.65,8.5377]
["bitfinex","SOLUSD",1641171189486,11.98741426,175.72,175.65,8.7977]
["bitfinex","SOLUSD",1641171190792,11.98741426,175.72,175.65,0.26]
["bitfinex","SOLUSD",1641171190992,11.98741426,175.72,175.64,8.5386]
["bitfinex","SOLUSD",1641171191392,11.98741426,175.72,175.64,8.7986]
["bitfinex","SOLUSD",1641171194818,11.98741426,175.72,175.64,8.5386]
["bitfinex","SOLUSD",1641171196020,11.98741426,175.72,175.64,8.7986]
["bitfinex","SOLUSD",1641171197323,9.038,175.72,175.64,8.7986]
["bitfinex","SOLUSD",1641171200826,2.9904509,175.71,175.64,8.7986]
["bitfinex","SOLUSD",1641171204227,9.038,175.72,175.64,8.7986]
["bitfinex","SOLUSD",1641171204826,9.038,175.72,175.64,9.2986]
["bitfinex","SOLUSD",1641171205229,2.28736775,175.71,175.64,9.2986]
["bitfinex","SOLUSD",1641171205627,2.28736775,175.71,175.65,8.1]
["bitfinex","SOLUSD",1641171205827,2.28736775,175.71,175.64,9.2986]
["bitfinex","SOLUSD",1641171206028,2.28736775,175.71,175.65,0.5]
["bitfinex","SOLUSD",1641171206229,2.28736775,175.71,175.66,8.5376]
["bitfinex","SOLUSD",1641171206429,2.28736775,175.71,175.66,9.0376]
["bitfinex","SOLUSD",1641171206629,2.28736775,175.71,175.66,9.2976]
["bitfinex","SOLUSD",1641171206829,9.038,175.72,175.66,9.2976]
["bitfinex","SOLUSD",1641171207030,0.5,175.72,175.66,9.2976]
["bitfinex","SOLUSD",1641171207531,10.3601,175.73,175.66,9.2976]
["bitfinex","SOLUSD",1641171208331,10.3601,175.73,175.64,16.6383]
["bitfinex","SOLUSD",1641171208332,8.5384,175.71,175.64,16.6383]
["bitfinex","SOLUSD",1641171208533,2.71939722,175.72,175.64,8.1]
["bitfinex","SOLUSD",1641171208931,3.21939722,175.72,175.64,8.1]
["bitfinex","SOLUSD",1641171209531,3.21939722,175.72,175.64,8.36]
["bitfinex","SOLUSD",1641171209732,8.5392,175.7,175.64,16.8986]
["bitfinex","SOLUSD",1641171211234,2.34471134,175.69,175.64,16.8986]
["bitfinex","SOLUSD",1641171214136,2.34471134,175.69,175.64,8.36]
["bitfinex","SOLUSD",1641171217138,9.0392,175.7,175.64,8.36]
["bitfinex","SOLUSD",1641171217740,9.0392,175.7,175.64,8.1]
["bitfinex","SOLUSD",1641171218043,2.45989273,175.69,175.64,8.1]
["bitfinex","SOLUSD",1641171218241,10.99949273,175.69,175.64,8.1]
["bitfinex","SOLUSD",1641171218443,11.49949273,175.69,175.64,8.1]
["bitfinex","SOLUSD",1641171218641,11.49949273,175.69,175.61,1.2282]
["bitfinex","SOLUSD",1641171218841,11.49949273,175.69,175.6,83.5688]
["bitfinex","SOLUSD",1641171219042,11.49949273,175.69,175.59,11.66319381]
["bitfinex","SOLUSD",1641171219243,11.49949273,175.69,175.59,8.541]
["bitfinex","SOLUSD",1641171219644,11.49949273,175.69,175.59,16.641]
["bitfinex","SOLUSD",1641171220043,11.49949273,175.69,175.59,16.901]
["bitfinex","SOLUSD",1641171220244,1.2833,175.68,175.59,16.901]
["bitfinex","SOLUSD",1641171220444,8.5411,175.66,175.59,16.901]
["bitfinex","SOLUSD",1641171220847,9.0411,175.66,175.59,16.901]
["bitfinex","SOLUSD",1641171224065,11.72671386,175.66,175.59,16.901]
["bitfinex","SOLUSD",1641171226272,9.0411,175.66,175.59,16.901]
["bitfinex","SOLUSD",1641171228671,0.5,175.66,175.59,16.901]
["bitfinex","SOLUSD",1641171228874,13.17594762,175.68,175.59,16.901]
["bitfinex","SOLUSD",1641171229779,13.17594762,175.68,175.6,1.3223]
["bitfinex","SOLUSD",1641171230075,13.17594762,175.68,175.6,1.5823]
["bitfinex","SOLUSD",1641171230076,10.3235,175.68,175.6,1.5823]
["bitfinex","SOLUSD",1641171231078,1.7833,175.68,175.6,9.6823]
["bitfinex","SOLUSD",1641171231587,0.5,175.68,175.6,9.6823]
["bitfinex","SOLUSD",1641171231980,1.7709,175.71,175.6,9.6823]
["bitfinex","SOLUSD",1641171232180,8.5393,175.69,175.62,8.5392]
["bitfinex","SOLUSD",1641171232380,9.0393,175.69,175.62,8.5392]
["bitfinex","SOLUSD",1641171232580,9.0393,175.69,175.62,8.7992]
["bitfinex","SOLUSD",1641171232982,12.06150237,175.69,175.62,8.7992]
["bitfinex","SOLUSD",1641171242096,1.2709,175.71,175.62,8.7992]
["bitfinex","SOLUSD",1641171242292,9.8097,175.71,175.63,8.1]
["bitfinex","SOLUSD",1641171242594,9.8097,175.71,175.64,8.1]
["bitfinex","SOLUSD",1641171242992,9.8097,175.71,175.64,8.36]
["bitfinex","SOLUSD",1641171243193,3.00673932,175.7,175.64,8.36]
["bitfinex","SOLUSD",1641171243493,12.04563932,175.7,175.64,0.26]
["bitfinex","SOLUSD",1641171243892,12.04563932,175.7,175.63,9.8427]
["bitfinex","SOLUSD",1641171243893,11.54563932,175.7,175.63,10.1027]
["bitfinex","SOLUSD",1641171244904,11.54563932,175.7,175.63,18.2027]
["bitfinex","SOLUSD",1641171245095,12.04563932,175.7,175.63,18.2027]
["bitfinex","SOLUSD",1641171247101,3.50673932,175.7,175.63,18.2027]
["bitfinex","SOLUSD",1641171251530,9.8093,175.71,175.63,18.2027]
["bitfinex","SOLUSD",1641171251728,10.3093,175.71,175.63,18.2027]
["bitfinex","SOLUSD",1641171252532,2.60803768,175.7,175.63,18.2027]
["bitfinex","SOLUSD",1641171253528,2.60803768,175.7,175.63,17.9427]
["bitfinex","SOLUSD",1641171254430,2.60803768,175.7,175.63,18.4427]
["bitfinex","SOLUSD",1641171254933,2.60803768,175.7,175.63,18.7027]
["bitfinex","SOLUSD",1641171255333,2.60803768,175.7,175.63,18.2027]
["bitfinex","SOLUSD",1641171255535,2.60803768,175.7,175.63,18.7027]
["bitfinex","SOLUSD",1641171256437,2.60803768,175.7,175.63,18.2027]
["bitfinex","SOLUSD",1641171257242,3.10803768,175.7,175.63,18.2027]
["bitfinex","SOLUSD",1641171259044,2.60803768,175.7,175.63,18.2027]
["bitfinex","SOLUSD",1641171260244,2.60803768,175.7,175.63,18.7027]
["bitfinex","SOLUSD",1641171262746,11.14693768,175.7,175.59,82.68939381]
["bitfinex","SOLUSD",1641171262946,11.64693768,175.7,175.59,3.12219381]
["bitfinex","SOLUSD",1641171263144,1.42669368,175.69,175.59,3.12219381]
["bitfinex","SOLUSD",1641171263347,1.92669368,175.69,175.59,3.12219381]
["bitfinex","SOLUSD",1641171263543,1.92669368,175.69,175.57,3.12219381]
["bitfinex","SOLUSD",1641171263544,3.50549368,175.69,175.57,3.12219381]
["bitfinex","SOLUSD",1641171264545,8.1,175.68,175.57,3.12219381]
["bitfinex","SOLUSD",1641171264745,8.5432,175.63,175.57,3.12219381]
["bitfinex","SOLUSD",1641171264947,2.76558849,175.62,175.57,3.12219381]
["bitfinex","SOLUSD",1641171265148,2.76558849,175.62,175.53,3.12219381]
["bitfinex","SOLUSD",1641171265449,3.26558849,175.62,175.53,3.12219381]
["bitfinex","SOLUSD",1641171265847,3.26558849,175.62,175.51,11.22219381]
["bitfinex","SOLUSD",1641171266069,8.5445,175.59,175.51,11.48219381]
["bitfinex","SOLUSD",1641171266445,9.0445,175.59,175.51,11.48219381]
["bitfinex","SOLUSD",1641171266846,9.0445,175.59,175.51,8.36]
["bitfinex","SOLUSD",1641171267248,9.0445,175.59,175.51,16.9043]
["bitfinex","SOLUSD",1641171268250,2.76558849,175.62,175.51,16.9043]
["bitfinex","SOLUSD",1641171268452,0.5,175.61,175.51,17.4043]
["bitfinex","SOLUSD",1641171268854,3.26558849,175.62,175.52,3.12219381]
["bitfinex","SOLUSD",1641171269051,3.26558849,175.62,175.53,8.5433]
["bitfinex","SOLUSD",1641171269450,3.26558849,175.62,175.53,8.8033]
["bitfinex","SOLUSD",1641171270755,8.5435,175.61,175.53,8.8033]
["bitfinex","SOLUSD",1641171270953,9.0435,175.61,175.53,8.8033]
["bitfinex","SOLUSD",1641171279081,9.0435,175.61,175.53,0.26]
["bitfinex","SOLUSD",1641171279280,9.0435,175.61,175.52,18.157]
["bitfinex","SOLUSD",1641171280786,9.0435,175.61,175.52,9.6131]
["bitfinex","SOLUSD",1641171280992,9.0435,175.61,175.52,1.5131]
["bitfinex","SOLUSD",1641171281187,10.3263,175.61,175.52,0.26]
["bitfinex","SOLUSD",1641171281387,10.3263,175.61,175.5,12.16679381]
["bitfinex","SOLUSD",1641171281788,10.3263,175.61,175.5,9.0446]
["bitfinex","SOLUSD",1641171283290,0.11548029,175.61,175.51,8.1]
["bitfinex","SOLUSD",1641171283495,339.68668321,175.77,175.69,30.12466919]
["bitfinex","SOLUSD",1641171283693,339.68668321,175.77,175.7,8.1]
["bitfinex","SOLUSD",1641171283891,339.68668321,175.77,175.7,8.6]
["bitfinex","SOLUSD",1641171284292,339.68668321,175.77,175.7,8.86]
["bitfinex","SOLUSD",1641171284493,339.68668321,175.77,175.7,17.3954]
["bitfinex","SOLUSD",1641171284693,3.01451025,175.8,175.7,17.3954]
["bitfinex","SOLUSD",1641171284893,0.5,175.8,175.7,17.3954]
["bitfinex","SOLUSD",1641171285095,0.5,175.8,175.7,16.8954]
["bitfinex","SOLUSD",1641171285294,9.296,175.82,175.7,16.8954]
["bitfinex","SOLUSD",1641171285502,9.296,175.82,175.7,8.36]
["bitfinex","SOLUSD",1641171285695,9.296,175.82,175.7,0.26]
["bitfinex","SOLUSD",1641171286098,2.98447892,175.81,175.69,15.11736716]
["bitfinex","SOLUSD",1641171286496,3.74447892,175.81,175.69,15.11736716]
["bitfinex","SOLUSD",1641171288807,8.5367,175.8,175.7,8.1]
["bitfinex","SOLUSD",1641171289004,8.7967,175.8,175.7,8.36]
["bitfinex","SOLUSD",1641171289204,9.2967,175.8,175.7,8.36]
["bitfinex","SOLUSD",1641171292327,9.0367,175.8,175.7,8.1]
["bitfinex","SOLUSD",1641171298931,9.0367,175.8,175.7,16.6361]
["bitfinex","SOLUSD",1641171299133,2.98447892,175.81,175.7,17.1361]
["bitfinex","SOLUSD",1641171299532,3.48447892,175.81,175.7,17.1361]
["bitfinex","SOLUSD",1641171301836,12.01997892,175.81,175.7,17.1361]
["bitfinex","SOLUSD",1641171303336,3.48447892,175.81,175.7,17.1361]
["bitfinex","SOLUSD",1641171304337,3.48447892,175.81,175.71,5.64909374]
["bitfinex","SOLUSD",1641171304538,3.48447892,175.81,175.72,16.6351]
["bitfinex","SOLUSD",1641171305137,12.01987892,175.81,175.72,16.6351]
["bitfinex","SOLUSD",1641171309240,12.01987892,175.81,175.72,8.1]
["bitfinex","SOLUSD",1641171314547,12.01987892,175.81,175.72,15.402]
["bitfinex","SOLUSD",1641171314747,9.0354,175.81,175.72,15.402]
["bitfinex","SOLUSD",1641171314951,1.3297,175.83,175.72,42.20921638]
["bitfinex","SOLUSD",1641171315148,1.2454,175.86,175.72,42.20921638]
["bitfinex","SOLUSD",1641171315349,0.5,175.85,175.72,41.70921638]
["bitfinex","SOLUSD",1641171315848,10.92752491,175.84,175.72,24.4372]
["bitfinex","SOLUSD",1641171316250,11.42752491,175.84,175.72,24.4372]
["bitfinex","SOLUSD",1641171321857,11.42752491,175.84,175.72,23.9372]
["bitfinex","SOLUSD",1641171322059,11.42752491,175.84,175.72,8.1]
["bitfinex","SOLUSD",1641171335704,1.42669368,175.83,175.72,8.1]
["bitfinex","SOLUSD",1641171335900,2.78919811,175.77,175.72,8.1]
["bitfinex","SOLUSD",1641171336302,3.28919811,175.77,175.72,8.1]
["bitfinex","SOLUSD",1641171337302,8.5377,175.76,175.72,8.1]
["bitfinex","SOLUSD",1641171338003,9.0377,175.76,175.72,8.1]
["bitfinex","SOLUSD",1641171342411,4.26936834,175.72,175.68,76.1049]
["bitfinex","SOLUSD",1641171342709,2.54559169,175.69,175.67,10.19612257]
["bitfinex","SOLUSD",1641171342909,3.11021197,175.68,175.67,10.19612257]
["bitfinex","SOLUSD",1641171343309,3.11021197,175.68,175.64,8.1]
["bitfinex","SOLUSD",1641171343310,5.92675423,175.67,175.64,8.1]
["bitfinex","SOLUSD",1641171343514,5.92675423,175.67,175.6,75.7185]
["bitfinex","SOLUSD",1641171343711,8.5428,175.66,175.6,75.7185]
["bitfinex","SOLUSD",1641171343911,2.39244908,175.65,175.6,75.7185]
["bitfinex","SOLUSD",1641171344412,2.89244908,175.65,175.59,8.1]
["bitfinex","SOLUSD",1641171344811,11.43544908,175.65,175.59,8.1]
["bitfinex","SOLUSD",1641171348218,11.43544908,175.65,175.59,8.6]
["bitfinex","SOLUSD",1641171350120,0.5,175.65,175.59,8.6]
["bitfinex","SOLUSD",1641171350321,5.92675423,175.67,175.59,26.05715505]
["bitfinex","SOLUSD",1641171350518,5.92675423,175.67,175.59,27.48384873]
["bitfinex","SOLUSD",1641171351719,5.92675423,175.67,175.59,36.02534873]
["bitfinex","SOLUSD",1641171352318,5.92675423,175.67,175.59,36.28534873]
["bitfinex","SOLUSD",1641171357424,5.92675423,175.67,175.59,36.02534873]
["bitfinex","SOLUSD",1641171357625,5.92675423,175.67,175.59,27.71965505]
["bitfinex","SOLUSD",1641171358626,14.46835423,175.67,175.59,17.1415]
["bitfinex","SOLUSD",1641171358825,2.83372617,175.66,175.59,8.6]
["bitfinex","SOLUSD",1641171359029,2.83372617,175.66,175.59,8.1]
["bitfinex","SOLUSD",1641171359225,3.33372617,175.66,175.59,8.1]
["bitfinex","SOLUSD",1641171359425,3.59372617,175.66,175.59,8.1]
["bitfinex","SOLUSD",1641171359851,12.13592617,175.66,175.58,4.86437611]
["bitfinex","SOLUSD",1641171360024,12.13592617,175.66,175.56,83.0845]
["bitfinex","SOLUSD",1641171360228,13.56261985,175.66,175.53,8.1]
["bitfinex","SOLUSD",1641171361633,13.56261985,175.66,175.5,8.1]
["bitfinex","SOLUSD",1641171362032,13.56261985,175.66,175.5,8.86]
["bitfinex","SOLUSD",1641171365637,13.56261985,175.66,175.5,17.4056]
["bitfinex","SOLUSD",1641171369668,13.56261985,175.66,175.5,17.1456]
["bitfinex","SOLUSD",1641171369866,13.56261985,175.66,175.5,8.6]
["bitfinex","SOLUSD",1641171370969,13.56261985,175.66,175.5,8.86]
["bitfinex","SOLUSD",1641171371868,14.58471985,175.66,175.5,17.4057]
["bitfinex","SOLUSD",1641171372070,14.58471985,175.66,175.5,25.0477]
["bitfinex","SOLUSD",1641171373671,13.15802617,175.66,175.5,25.0477]
["bitfinex","SOLUSD",1641171374071,13.15802617,175.66,175.5,28.28320442]
["bitfinex","SOLUSD",1641171374270,13.41802617,175.66,175.5,28.28320442]
["bitfinex","SOLUSD",1641171374773,13.41802617,175.66,175.53,3.23550442]
["bitfinex","SOLUSD",1641171374973,13.41802617,175.66,175.54,8.5434]
["bitfinex","SOLUSD",1641171375371,13.41802617,175.66,175.54,8.8034]
["bitfinex","SOLUSD",1641171379780,13.41802617,175.66,175.55,8.1]
["bitfinex","SOLUSD",1641171379984,13.41802617,175.66,175.55,8.36]
["bitfinex","SOLUSD",1641171380182,12.13592617,175.66,175.55,16.9033]
["bitfinex","SOLUSD",1641171381785,11.87592617,175.66,175.55,16.9033]
["bitfinex","SOLUSD",1641171382386,11.87592617,175.66,175.55,8.1]
["bitfinex","SOLUSD",1641171382589,13.30261985,175.66,175.55,8.1]
["bitfinex","SOLUSD",1641171382990,13.56261985,175.66,175.55,8.1]
["bitfinex","SOLUSD",1641171383792,13.56261985,175.66,175.55,8.36]
["bitfinex","SOLUSD",1641171393920,13.56261985,175.66,175.55,0.26]
["bitfinex","SOLUSD",1641171394120,13.56261985,175.66,175.52,18.1349]
["bitfinex","SOLUSD",1641171394320,13.56261985,175.66,175.52,18.6349]
["bitfinex","SOLUSD",1641171394722,14.84321985,175.66,175.52,18.6349]
["bitfinex","SOLUSD",1641171395623,23.29011985,175.66,175.52,18.6349]
["bitfinex","SOLUSD",1641171400129,23.29011985,175.66,175.52,9.8305]
["bitfinex","SOLUSD",1641171401529,23.29011985,175.66,175.52,10.0905]
["bitfinex","SOLUSD",1641171403236,23.29011985,175.66,175.52,8.1]
["bitfinex","SOLUSD",1641171403433,31.39011985,175.66,175.49,91.74000442]
["bitfinex","SOLUSD",1641171403634,31.39011985,175.66,175.5,0.5]
["bitfinex","SOLUSD",1641171403835,1.56588965,175.62,175.5,0.5]
["bitfinex","SOLUSD",1641171404035,8.5469,175.56,175.49,89.8262]
["bitfinex","SOLUSD",1641171404235,2.56938458,175.55,175.49,79.1918]
["bitfinex","SOLUSD",1641171404437,2.56938458,175.55,175.46,3.23550442]
["bitfinex","SOLUSD",1641171404636,3.32938458,175.55,175.46,3.23550442]
["bitfinex","SOLUSD",1641171405840,8.5494,175.51,175.46,0.26]
["bitfinex","SOLUSD",1641171406039,8.5494,175.51,175.45,8.36]
["bitfinex","SOLUSD",1641171406238,9.0494,175.51,175.45,8.36]
["bitfinex","SOLUSD",1641171406437,2.78434662,175.52,175.45,8.36]
["bitfinex","SOLUSD",1641171407739,2.78434662,175.52,175.45,16.9082]
["bitfinex","SOLUSD",1641171409142,2.78434662,175.52,175.45,8.36]
["bitfinex","SOLUSD",1641171409343,3.04434662,175.52,175.45,8.36]
["bitfinex","SOLUSD",1641171409544,2.78434662,175.52,175.45,8.36]
["bitfinex","SOLUSD",1641171410144,11.33324662,175.52,175.45,8.36]
["bitfinex","SOLUSD",1641171410946,28.4952,175.57,175.45,8.36]
["bitfinex","SOLUSD",1641171411347,28.9952,175.57,175.45,8.36]
["bitfinex","SOLUSD",1641171411750,28.9952,175.57,175.45,11.59550442]
["bitfinex","SOLUSD",1641171411946,29.2552,175.57,175.45,11.59550442]
["bitfinex","SOLUSD",1641171412146,2.33406915,175.56,175.45,12.09550442]
["bitfinex","SOLUSD",1641171412380,2.83406915,175.56,175.45,12.09550442]
["bitfinex","SOLUSD",1641171412581,3.09406915,175.56,175.45,12.09550442]
["bitfinex","SOLUSD",1641171412779,11.04256931,175.53,175.45,20.64370442]
["bitfinex","SOLUSD",1641171412980,11.54256931,175.53,175.45,20.64370442]
["bitfinex","SOLUSD",1641171413181,11.54256931,175.53,175.45,17.4082]
["bitfinex","SOLUSD",1641171413881,11.54256931,175.53,175.45,20.64370442]
["bitfinex","SOLUSD",1641171415381,9.0484,175.53,175.45,17.4082]
["bitfinex","SOLUSD",1641171416482,9.0484,175.53,175.45,20.64370442]
["bitfinex","SOLUSD",1641171416684,9.0484,175.53,175.45,11.83550442]
["bitfinex","SOLUSD",1641171416883,9.3084,175.53,175.45,11.83550442]
["bitfinex","SOLUSD",1641171417285,9.3084,175.53,175.45,8.6]
["bitfinex","SOLUSD",1641171417984,9.3084,175.53,175.45,8.86]
["bitfinex","SOLUSD",1641171421987,9.3084,175.53,175.45,8.36]
["bitfinex","SOLUSD",1641171427590,9.0484,175.53,175.45,8.36]
["bitfinex","SOLUSD",1641171428189,0.5,175.53,175.45,8.36]
["bitfinex","SOLUSD",1641171428389,2.71893377,175.54,175.45,8.36]
["bitfinex","SOLUSD",1641171429693,11.26673377,175.54,175.45,16.9081]
["bitfinex","SOLUSD",1641171429892,8.455,175.56,175.46,31.85343839]
["bitfinex","SOLUSD",1641171430092,8.455,175.56,175.46,32.11343839]
["bitfinex","SOLUSD",1641171430294,8.955,175.56,175.46,32.11343839]
["bitfinex","SOLUSD",1641171430694,8.955,175.56,175.46,33.93563839]
["bitfinex","SOLUSD",1641171430896,2.35755201,175.55,175.46,42.03563839]
["bitfinex","SOLUSD",1641171431293,2.85755201,175.55,175.46,42.03563839]
["bitfinex","SOLUSD",1641171431893,2.85755201,175.55,175.46,50.58303839]
["bitfinex","SOLUSD",1641171433594,2.85755201,175.55,175.46,18.7296]
["bitfinex","SOLUSD",1641171433793,2.85755201,175.55,175.46,18.2296]
["bitfinex","SOLUSD",1641171434193,11.40505201,175.55,175.46,17.9696]
["bitfinex","SOLUSD",1641171434396,11.66505201,175.55,175.46,9.4222]
["bitfinex","SOLUSD",1641171434796,11.40505201,175.55,175.46,9.4222]
["bitfinex","SOLUSD",1641171435598,11.40505201,175.55,175.46,9.6822]
["bitfinex","SOLUSD",1641171435996,11.40505201,175.55,175.46,10.1822]
["bitfinex","SOLUSD",1641171436896,11.40505201,175.55,175.46,18.7299]
["bitfinex","SOLUSD",1641171437197,2.85755201,175.55,175.46,18.7299]
["bitfinex","SOLUSD",1641171438300,2.85755201,175.55,175.46,18.2299]
["bitfinex","SOLUSD",1641171438499,11.40515201,175.55,175.46,18.2299]
["bitfinex","SOLUSD",1641171438701,11.40515201,175.55,175.46,18.7299]
["bitfinex","SOLUSD",1641171438999,11.40515201,175.55,175.46,18.2299]
["bitfinex","SOLUSD",1641171442207,10.90515201,175.55,175.46,18.2299]
["bitfinex","SOLUSD",1641171448831,10.90515201,175.55,175.46,18.7299]
["bitfinex","SOLUSD",1641171449231,10.90515201,175.55,175.46,18.2299]
["bitfinex","SOLUSD",1641171452937,11.40515201,175.55,175.46,18.2299]
["bitfinex","SOLUSD",1641171456337,11.40515201,175.55,175.46,18.7299]
["bitfinex","SOLUSD",1641171462847,11.40515201,175.55,175.46,18.2299]
["bitfinex","SOLUSD",1641171463047,11.40515201,175.55,175.46,18.7299]
["bitfinex","SOLUSD",1641171463447,11.40515201,175.55,175.46,18.2299]
["bitfinex","SOLUSD",1641171463647,11.40515201,175.55,175.46,18.7299]
["bitfinex","SOLUSD",1641171465952,11.40515201,175.55,175.46,9.9222]
["bitfinex","SOLUSD",1641171466154,11.66515201,175.55,175.46,9.4222]
["bitfinex","SOLUSD",1641171467356,11.66515201,175.55,175.46,9.6822]
["bitfinex","SOLUSD",1641171467554,11.66515201,175.55,175.46,8.36]
["bitfinex","SOLUSD",1641171468558,11.66515201,175.55,175.46,8.1]
["bitfinex","SOLUSD",1641171469661,11.66515201,175.55,175.46,8.6]
["bitfinex","SOLUSD",1641171469857,11.66515201,175.55,175.46,8.86]
["bitfinex","SOLUSD",1641171472563,13.23104166,175.55,175.46,8.86]
["bitfinex","SOLUSD",1641171473459,11.66515201,175.55,175.46,8.86]
["bitfinex","SOLUSD",1641171475164,9.0476,175.55,175.46,8.86]
["bitfinex","SOLUSD",1641171475363,8.5476,175.55,175.46,8.86]
["bitfinex","SOLUSD",1641171476063,2.23737353,175.54,175.46,8.86]
["bitfinex","SOLUSD",1641171477871,2.23737353,175.54,175.46,17.4079]
["bitfinex","SOLUSD",1641171478272,2.23737353,175.54,175.46,8.6]
["bitfinex","SOLUSD",1641171478471,11.04547353,175.54,175.46,8.6]
["bitfinex","SOLUSD",1641171478672,11.54547353,175.54,175.46,8.6]
["bitfinex","SOLUSD",1641171478871,11.54547353,175.54,175.46,0.5]
["bitfinex","SOLUSD",1641171479271,11.54547353,175.54,175.43,13.10070442]
["bitfinex","SOLUSD",1641171479893,11.54547353,175.54,175.43,9.8652]
["bitfinex","SOLUSD",1641171480400,12.81057353,175.54,175.43,10.1252]
["bitfinex","SOLUSD",1641171480898,12.81057353,175.54,175.43,9.6252]
["bitfinex","SOLUSD",1641171481098,14.37646318,175.54,175.43,9.6252]
["bitfinex","SOLUSD",1641171488308,15.80315686,175.54,175.43,9.6252]
["bitfinex","SOLUSD",1641171489810,14.37646318,175.54,175.43,9.6252]
["bitfinex","SOLUSD",1641171490812,14.37646318,175.54,175.43,18.1744]
["bitfinex","SOLUSD",1641171492139,12.81057353,175.54,175.43,18.1744]
["bitfinex","SOLUSD",1641171493340,21.93426721,175.54,175.43,8.1]
["bitfinex","SOLUSD",1641171494142,21.93426721,175.54,175.4,152.54910442]
["bitfinex","SOLUSD",1641171494547,23.50015686,175.54,175.4,149.3136]
["bitfinex","SOLUSD",1641171494742,23.50015686,175.54,175.38,8.1]
["bitfinex","SOLUSD",1641171494942,8.1,175.53,175.37,3.23550442]
["bitfinex","SOLUSD",1641171495144,3.02508207,175.44,175.37,3.23550442]
["bitfinex","SOLUSD",1641171495344,3.02508207,175.44,175.36,8.1]
["bitfinex","SOLUSD",1641171495345,3.52508207,175.44,175.36,8.1]
["bitfinex","SOLUSD",1641171495544,3.78508207,175.44,175.36,8.1]
["bitfinex","SOLUSD",1641171496543,8.5539,175.43,175.36,8.1]
["bitfinex","SOLUSD",1641171496948,9.3139,175.43,175.36,8.1]
["bitfinex","SOLUSD",1641171497145,9.3139,175.43,175.36,8.36]
["bitfinex","SOLUSD",1641171499450,8.5539,175.43,175.36,8.36]
["bitfinex","SOLUSD",1641171499849,9.0539,175.43,175.36,8.36]
["bitfinex","SOLUSD",1641171500047,9.3139,175.43,175.36,8.36]
["bitfinex","SOLUSD",1641171500550,9.3139,175.43,175.36,8.1]
["bitfinex","SOLUSD",1641171500948,8.8139,175.43,175.36,8.1]
["bitfinex","SOLUSD",1641171501349,0.26,175.43,175.36,8.1]
["bitfinex","SOLUSD",1641171501549,8.8131,175.44,175.36,8.1]
["bitfinex","SOLUSD",1641171501950,8.8131,175.44,175.36,8.36]
["bitfinex","SOLUSD",1641171502152,1.3401,175.46,175.37,31.01676134]
["bitfinex","SOLUSD",1641171502355,10.11798965,175.47,175.37,31.01676134]
["bitfinex","SOLUSD",1641171502560,1.56588965,175.47,175.38,1.3083]
["bitfinex","SOLUSD",1641171502955,1.56588965,175.47,175.38,1.5683]
["bitfinex","SOLUSD",1641171503157,2.42889289,175.46,175.38,0.26]
["bitfinex","SOLUSD",1641171503357,8.5528,175.45,175.38,0.26]
["bitfinex","SOLUSD",1641171503557,2.68889289,175.46,175.36,8.86]
["bitfinex","SOLUSD",1641171503755,2.42889289,175.46,175.36,8.86]
["bitfinex","SOLUSD",1641171504355,3.18889289,175.46,175.36,8.36]
["bitfinex","SOLUSD",1641171504555,11.74109289,175.46,175.36,8.36]
["bitfinex","SOLUSD",1641171504955,11.74109289,175.46,175.36,8.86]
["bitfinex","SOLUSD",1641171505154,11.24109289,175.46,175.36,8.36]
["bitfinex","SOLUSD",1641171505355,11.74109289,175.46,175.36,8.36]
["bitfinex","SOLUSD",1641171505755,11.74109289,175.46,175.36,16.9125]
["bitfinex","SOLUSD",1641171512366,11.48109289,175.46,175.36,16.9125]
["bitfinex","SOLUSD",1641171512667,11.74109289,175.46,175.36,16.9125]
["bitfinex","SOLUSD",1641171514367,11.74109289,175.46,175.36,17.4125]
["bitfinex","SOLUSD",1641171514568,11.74109289,175.46,175.36,16.9125]
["bitfinex","SOLUSD",1641171523506,11.74109289,175.46,175.36,8.1]
["bitfinex","SOLUSD",1641171523906,11.74109289,175.46,175.35,1.3087]
["bitfinex","SOLUSD",1641171524706,8.5537,175.43,175.35,1.3087]
["bitfinex","SOLUSD",1641171524906,8.5537,175.43,175.35,1.5687]
["bitfinex","SOLUSD",1641171525107,0.26,175.43,175.35,1.5687]
["bitfinex","SOLUSD",1641171525512,2.0903,175.45,175.35,1.5687]
["bitfinex","SOLUSD",1641171525810,1.8303,175.45,175.35,1.5687]
["bitfinex","SOLUSD",1641171526711,8.553,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171526913,9.053,175.44,175.35,10.6217]
["bitfinex","SOLUSD",1641171527312,9.053,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171527513,9.313,175.44,175.35,10.6217]
["bitfinex","SOLUSD",1641171527711,9.313,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171527912,9.053,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171528112,8.553,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171528512,9.313,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171528712,9.053,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171528912,9.053,175.44,175.35,10.6217]
["bitfinex","SOLUSD",1641171529112,9.313,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171529313,9.053,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171529916,8.553,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171530113,9.313,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171531412,8.813,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171533819,8.553,175.44,175.35,10.1217]
["bitfinex","SOLUSD",1641171534920,8.553,175.44,175.35,10.6217]
["bitfinex","SOLUSD",1641171536522,9.8827,175.45,175.35,10.6217]
["bitfinex","SOLUSD",1641171536721,10.3827,175.45,175.35,10.6217]
["bitfinex","SOLUSD",1641171536925,9.8827,175.45,175.35,10.6217]
["bitfinex","SOLUSD",1641171537422,1.3303,175.45,175.35,10.6217]
["bitfinex","SOLUSD",1641171537623,1.5903,175.45,175.35,10.1217]
["bitfinex","SOLUSD",1641171537823,1.3303,175.45,175.35,10.1217]
["bitfinex","SOLUSD",1641171538627,9.8827,175.45,175.35,10.1217]
["bitfinex","SOLUSD",1641171538825,10.6427,175.45,175.35,9.6217]
["bitfinex","SOLUSD",1641171539125,10.6427,175.45,175.35,10.1217]
["bitfinex","SOLUSD",1641171539925,10.3827,175.45,175.35,10.1217]
["bitfinex","SOLUSD",1641171540128,10.6427,175.45,175.35,10.1217]
["bitfinex","SOLUSD",1641171540325,10.6427,175.45,175.35,9.6217]
["bitfinex","SOLUSD",1641171540526,10.3827,175.45,175.35,9.6217]
["bitfinex","SOLUSD",1641171540729,10.6427,175.45,175.35,9.6217]
["bitfinex","SOLUSD",1641171541329,10.6427,175.45,175.35,10.1217]
["bitfinex","SOLUSD",1641171541928,9.3124,175.45,175.35,10.1217]
["bitfinex","SOLUSD",1641171542128,9.3124,175.45,175.35,9.6217]
["bitfinex","SOLUSD",1641171544330,10.6209,175.45,175.35,9.6217]
["bitfinex","SOLUSD",1641171546838,10.6209,175.45,175.35,10.1217]
["bitfinex","SOLUSD",1641171547036,10.6209,175.45,175.35,9.6217]
["bitfinex","SOLUSD",1641171547741,9.0524,175.45,175.35,9.6217]
["bitfinex","SOLUSD",1641171547940,3.99478254,175.46,175.36,8.1]
["bitfinex","SOLUSD",1641171548140,3.99478254,175.46,175.38,8.5513]
["bitfinex","SOLUSD",1641171548338,3.99478254,175.46,175.37,1.294]
["bitfinex","SOLUSD",1641171548637,4.75478254,175.46,175.37,1.554]
["bitfinex","SOLUSD",1641171548837,3.18889289,175.46,175.37,1.554]
["bitfinex","SOLUSD",1641171549538,11.74099289,175.46,175.37,1.554]
["bitfinex","SOLUSD",1641171550248,11.74099289,175.46,175.37,1.294]
["bitfinex","SOLUSD",1641171550555,14.40038657,175.46,175.33,9.3704]
["bitfinex","SOLUSD",1641171550748,14.40038657,175.46,175.33,10.6168]
["bitfinex","SOLUSD",1641171551676,14.40038657,175.46,175.33,10.8768]
["bitfinex","SOLUSD",1641171552073,1.56588965,175.44,175.33,10.8768]
["bitfinex","SOLUSD",1641171552274,8.5542,175.42,175.33,19.431]
["bitfinex","SOLUSD",1641171552474,9.3142,175.42,175.33,19.431]
["bitfinex","SOLUSD",1641171554977,9.3142,175.42,175.33,18.1606]
["bitfinex","SOLUSD",1641171555178,9.3142,175.42,175.33,9.3464]
["bitfinex","SOLUSD",1641171555581,9.3142,175.42,175.33,8.1]
["bitfinex","SOLUSD",1641171555778,9.3142,175.42,175.29,3.23550442]
["bitfinex","SOLUSD",1641171555980,8.1,175.41,175.27,5.71380442]
["bitfinex","SOLUSD",1641171556178,8.5587,175.34,175.27,3.23550442]
["bitfinex","SOLUSD",1641171556387,2.33142959,175.33,175.27,3.23550442]
["bitfinex","SOLUSD",1641171556577,2.59142959,175.33,175.27,3.23550442]
["bitfinex","SOLUSD",1641171556778,3.09142959,175.33,175.27,3.23550442]
["bitfinex","SOLUSD",1641171557179,3.09142959,175.33,175.25,75.007]
["bitfinex","SOLUSD",1641171557578,3.09142959,175.33,175.25,75.267]
["bitfinex","SOLUSD",1641171557779,8.5594,175.31,175.25,75.267]
["bitfinex","SOLUSD",1641171558078,9.0594,175.31,175.25,0.26]
["bitfinex","SOLUSD",1641171558479,9.0594,175.31,175.23,10.0386]
["bitfinex","SOLUSD",1641171558678,2.59142959,175.33,175.23,10.0386]
["bitfinex","SOLUSD",1641171558880,2.33142959,175.33,175.23,10.0386]
["bitfinex","SOLUSD",1641171559281,2.33142959,175.33,175.23,10.5386]
["bitfinex","SOLUSD",1641171560482,2.59142959,175.33,175.23,10.5386]
["bitfinex","SOLUSD",1641171560882,11.14982959,175.33,175.23,10.5386]
["bitfinex","SOLUSD",1641171561381,11.64982959,175.33,175.23,10.5386]
["bitfinex","SOLUSD",1641171561580,11.64982959,175.33,175.23,10.0386]
["bitfinex","SOLUSD",1641171563586,11.64982959,175.33,175.23,10.5386]
["bitfinex","SOLUSD",1641171564484,11.64982959,175.33,175.23,10.0386]
["bitfinex","SOLUSD",1641171565891,11.64982959,175.33,175.23,10.5386]
["bitfinex","SOLUSD",1641171566390,11.64982959,175.33,175.23,10.0386]
["bitfinex","SOLUSD",1641171566591,11.64982959,175.33,175.23,18.1386]
["bitfinex","SOLUSD",1641171568292,11.14982959,175.33,175.23,18.1386]
["bitfinex","SOLUSD",1641171568793,11.64982959,175.33,175.23,18.1386]
["bitfinex","SOLUSD",1641171571497,11.64982959,175.33,175.23,18.6386]
["bitfinex","SOLUSD",1641171571697,2.33142959,175.33,175.23,18.6386]
["bitfinex","SOLUSD",1641171572098,2.59142959,175.33,175.23,18.6386]
["bitfinex","SOLUSD",1641171572298,2.59142959,175.33,175.23,21.87410442]
["bitfinex","SOLUSD",1641171574202,2.59142959,175.33,175.23,18.6386]
["bitfinex","SOLUSD",1641171575601,8.5579,175.34,175.23,18.6386]
["bitfinex","SOLUSD",1641171575804,8.5573,175.35,175.23,18.6386]
["bitfinex","SOLUSD",1641171576003,1.2726,175.37,175.23,21.87410442]
["bitfinex","SOLUSD",1641171576503,1.7726,175.37,175.23,21.87410442]
["bitfinex","SOLUSD",1641171576704,2.86098888,175.36,175.24,3.23550442]
["bitfinex","SOLUSD",1641171576905,3.36098888,175.36,175.24,3.23550442]
["bitfinex","SOLUSD",1641171577105,3.62098888,175.36,175.24,12.29350442]
["bitfinex","SOLUSD",1641171577542,3.62098888,175.36,175.24,9.058]
["bitfinex","SOLUSD",1641171577743,1.2576,175.35,175.25,1.2577]
["bitfinex","SOLUSD",1641171578044,2.0176,175.35,175.25,1.2577]
["bitfinex","SOLUSD",1641171578442,2.0176,175.35,175.25,1.5177]
["bitfinex","SOLUSD",1641171578844,8.5584,175.33,175.25,1.5177]
["bitfinex","SOLUSD",1641171579043,8.8184,175.33,175.25,1.5177]
["bitfinex","SOLUSD",1641171579242,9.3184,175.33,175.25,1.5177]
["bitfinex","SOLUSD",1641171580245,8.8184,175.33,175.25,2.0177]
["bitfinex","SOLUSD",1641171582446,8.8184,175.33,175.25,1.5177]
["bitfinex","SOLUSD",1641171582647,9.3184,175.33,175.25,1.5177]
["bitfinex","SOLUSD",1641171584947,9.0584,175.33,175.25,1.5177]
["bitfinex","SOLUSD",1641171585148,1.2576,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171585548,1.7576,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171586454,2.0176,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171586649,10.575,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171586948,10.575,175.35,175.25,18.1756]
["bitfinex","SOLUSD",1641171587348,10.575,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171587950,10.575,175.35,175.25,18.1756]
["bitfinex","SOLUSD",1641171588674,10.575,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171590155,10.575,175.35,175.25,18.1756]
["bitfinex","SOLUSD",1641171590354,10.575,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171591059,10.575,175.35,175.25,18.1756]
["bitfinex","SOLUSD",1641171591457,10.575,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171592755,10.575,175.35,175.25,18.4156]
["bitfinex","SOLUSD",1641171593158,10.575,175.35,175.25,17.9156]
["bitfinex","SOLUSD",1641171593356,10.575,175.35,175.25,18.4156]
["bitfinex","SOLUSD",1641171594056,10.575,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171594858,10.575,175.35,175.25,18.1756]
["bitfinex","SOLUSD",1641171595058,10.575,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171598665,10.315,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171599367,10.315,175.35,175.25,18.1756]
["bitfinex","SOLUSD",1641171599569,10.315,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171599967,10.575,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171600569,10.315,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171600768,10.315,175.35,175.25,18.1756]
["bitfinex","SOLUSD",1641171600968,10.575,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171602073,10.315,175.35,175.25,18.1756]
["bitfinex","SOLUSD",1641171602470,10.315,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171602870,9.815,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171603691,10.315,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171604191,10.315,175.35,175.25,18.1756]
["bitfinex","SOLUSD",1641171604393,10.315,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171604793,9.815,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171604994,10.315,175.35,175.25,18.6756]
["bitfinex","SOLUSD",1641171605594,10.315,175.35,175.25,17.9156]
["bitfinex","SOLUSD",1641171606596,10.315,175.35,175.25,9.3577]
["bitfinex","SOLUSD",1641171606796,10.575,175.35,175.25,9.3577]
["bitfinex","SOLUSD",1641171607000,10.575,175.35,175.25,8.1]
["bitfinex","SOLUSD",1641171607202,10.575,175.35,175.25,7.6]
["bitfinex","SOLUSD",1641171607407,8.1,175.34,175.21,80.56390442]
["bitfinex","SOLUSD",1641171607598,8.5613,175.28,175.21,3.23550442]
["bitfinex","SOLUSD",1641171607802,2.15957512,175.27,175.2,3.23550442]
["bitfinex","SOLUSD",1641171608001,2.41957512,175.27,175.2,3.23550442]
["bitfinex","SOLUSD",1641171608199,2.41957512,175.27,175.19,1.2796]
["bitfinex","SOLUSD",1641171608400,2.91957512,175.27,175.19,1.2796]
["bitfinex","SOLUSD",1641171608599,11.48127512,175.27,175.19,1.2796]
["bitfinex","SOLUSD",1641171608999,11.48127512,175.27,175.19,1.5396]
["bitfinex","SOLUSD",1641171609205,11.48127512,175.27,175.19,0.7796]
["bitfinex","SOLUSD",1641171609900,18.95127512,175.27,175.15,8.562]
["bitfinex","SOLUSD",1641171610101,18.95127512,175.27,175.14,76.63690442]
["bitfinex","SOLUSD",1641171610499,18.95127512,175.27,175.14,73.4014]
["bitfinex","SOLUSD",1641171611203,18.95127512,175.27,175.14,72.9014]
["bitfinex","SOLUSD",1641171611402,1.2414,175.26,175.14,72.9014]
["bitfinex","SOLUSD",1641171611604,8.5632,175.24,175.14,72.9014]
["bitfinex","SOLUSD",1641171611802,8.5632,175.24,175.14,74.1553]
["bitfinex","SOLUSD",1641171612002,9.3232,175.24,175.14,74.4153]
["bitfinex","SOLUSD",1641171612203,9.3232,175.24,175.13,38.64289228]
["bitfinex","SOLUSD",1641171612405,9.3232,175.24,175.13,39.92409228]
["bitfinex","SOLUSD",1641171612903,9.3232,175.24,175.13,30.07969228]
["bitfinex","SOLUSD",1641171613103,9.3232,175.24,175.13,31.40589228]
["bitfinex","SOLUSD",1641171613708,1.2197,175.23,175.13,31.40589228]
["bitfinex","SOLUSD",1641171613905,2.21489062,175.21,175.13,31.40589228]
["bitfinex","SOLUSD",1641171614106,2.47489062,175.21,175.13,31.40589228]
["bitfinex","SOLUSD",1641171614305,2.97489062,175.21,175.13,31.40589228]
["bitfinex","SOLUSD",1641171614934,2.97489062,175.21,175.13,30.07969228]
["bitfinex","SOLUSD",1641171615105,2.47489062,175.21,175.13,0.26]
["bitfinex","SOLUSD",1641171615307,11.03939062,175.21,175.13,0.26]
["bitfinex","SOLUSD",1641171615508,11.03939062,175.21,175.12,8.36]
["bitfinex","SOLUSD",1641171616507,11.53939062,175.21,175.12,8.36]
["bitfinex","SOLUSD",1641171616706,11.53939062,175.21,175.12,8.86]
["bitfinex","SOLUSD",1641171616907,11.53939062,175.21,175.12,8.36]
["bitfinex","SOLUSD",1641171618109,11.53939062,175.21,175.12,8.1]
["bitfinex","SOLUSD",1641171618508,2.71489062,175.21,175.12,8.6]
["bitfinex","SOLUSD",1641171618709,2.71489062,175.21,175.12,17.1638]
["bitfinex","SOLUSD",1641171618910,2.21489062,175.21,175.12,17.1638]
["bitfinex","SOLUSD",1641171619511,2.47489062,175.21,175.12,17.4238]
["bitfinex","SOLUSD",1641171619914,2.47489062,175.21,175.12,17.1638]
["bitfinex","SOLUSD",1641171620122,2.97489062,175.21,175.12,8.6]
["bitfinex","SOLUSD",1641171621718,11.53929062,175.21,175.12,8.6]
["bitfinex","SOLUSD",1641171621917,11.53929062,175.21,175.12,8.86]
["bitfinex","SOLUSD",1641171623818,11.53929062,175.21,175.12,8.6]
["bitfinex","SOLUSD",1641171624421,11.53929062,175.21,175.12,8.1]
["bitfinex","SOLUSD",1641171625019,11.53929062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171625518,11.27929062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171627020,11.53929062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171628321,11.27929062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171629624,11.53929062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171630552,12.83239062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171633858,12.57239062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171634058,12.57239062,175.21,175.12,7.86]
["bitfinex","SOLUSD",1641171634359,12.57239062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171634561,12.57239062,175.21,175.12,7.86]
["bitfinex","SOLUSD",1641171634959,12.57239062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171635360,12.83239062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171638962,12.83239062,175.21,175.12,7.86]
["bitfinex","SOLUSD",1641171639763,12.83239062,175.21,175.12,7.6]
["bitfinex","SOLUSD",1641171640371,12.83239062,175.21,175.12,8.1]
["bitfinex","SOLUSD",1641171640865,9.8575,175.21,175.12,8.1]
["bitfinex","SOLUSD",1641171641065,1.42669368,175.25,175.12,8.36]
["bitfinex","SOLUSD",1641171641066,8.5638,175.22,175.12,8.36]
["bitfinex","SOLUSD",1641171641264,1.56588965,175.25,175.12,8.36]
["bitfinex","SOLUSD",1641171641566,1.56588965,175.25,175.13,9.56700254]
["bitfinex","SOLUSD",1641171641764,79.953,175.27,175.15,29.47681862]
["bitfinex","SOLUSD",1641171641966,2.65332108,175.26,175.16,9.325]
["bitfinex","SOLUSD",1641171642167,8.5628,175.25,175.16,9.325]
["bitfinex","SOLUSD",1641171642365,8.5628,175.25,175.16,9.585]
["bitfinex","SOLUSD",1641171642366,9.0628,175.25,175.16,9.585]
["bitfinex","SOLUSD",1641171642566,9.3228,175.25,175.16,9.585]
["bitfinex","SOLUSD",1641171643766,9.3228,175.25,175.16,9.325]
["bitfinex","SOLUSD",1641171644367,9.3228,175.25,175.16,9.825]
["bitfinex","SOLUSD",1641171644567,9.3228,175.25,175.16,9.325]
["bitfinex","SOLUSD",1641171644967,9.3228,175.25,175.16,8.1]
["bitfinex","SOLUSD",1641171645770,10.74949368,175.25,175.13,8.1]
["bitfinex","SOLUSD",1641171645968,18.10649368,175.25,175.13,8.1]
["bitfinex","SOLUSD",1641171646370,19.67238333,175.25,175.13,8.1]
["bitfinex","SOLUSD",1641171646569,8.5651,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641171646771,2.91005122,175.18,175.13,8.1]
["bitfinex","SOLUSD",1641171647070,3.17005122,175.18,175.13,8.1]
["bitfinex","SOLUSD",1641171649775,3.67005122,175.18,175.13,8.1]
["bitfinex","SOLUSD",1641171650475,0.76,175.18,175.13,8.1]
["bitfinex","SOLUSD",1641171650674,0.5,175.18,175.13,8.1]
["bitfinex","SOLUSD",1641171650976,9.3251,175.19,175.13,8.36]
["bitfinex","SOLUSD",1641171651373,9.0651,175.19,175.13,8.36]
["bitfinex","SOLUSD",1641171651674,11.72046679,175.19,175.13,8.36]
["bitfinex","SOLUSD",1641171652476,11.98046679,175.19,175.13,8.36]
["bitfinex","SOLUSD",1641171652675,11.98046679,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641171653977,11.98046679,175.19,175.13,8.36]
["bitfinex","SOLUSD",1641171654378,11.98046679,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641171655280,9.3251,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641171655677,9.0651,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641171655878,8.5646,175.2,175.13,8.36]
["bitfinex","SOLUSD",1641171656082,8.8246,175.2,175.13,8.36]
["bitfinex","SOLUSD",1641171656278,2.29203626,175.19,175.13,8.36]
["bitfinex","SOLUSD",1641171657079,2.29203626,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641171657679,2.79203626,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641171659182,3.05203626,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641171659683,2.55203626,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641171660686,3.05203626,175.19,175.13,8.1]
["bitfinex","SOLUSD",1641171661087,0.5,175.19,175.14,30.6968412]
["bitfinex","SOLUSD",1641171661390,10.12918965,175.23,175.14,38.7968412]
["bitfinex","SOLUSD",1641171661587,8.5633,175.23,175.14,39.0568412]
["bitfinex","SOLUSD",1641171662090,2.51403789,175.22,175.14,39.0568412]
["bitfinex","SOLUSD",1641171663708,2.51403789,175.22,175.14,47.6198412]
["bitfinex","SOLUSD",1641171665011,2.51403789,175.22,175.14,48.1198412]
["bitfinex","SOLUSD",1641171665611,2.51403789,175.22,175.14,47.6198412]
["bitfinex","SOLUSD",1641171666814,2.51403789,175.22,175.14,47.3598412]
["bitfinex","SOLUSD",1641171667715,2.77403789,175.22,175.14,47.3598412]
["bitfinex","SOLUSD",1641171668316,2.77403789,175.22,175.14,47.6198412]
["bitfinex","SOLUSD",1641171668515,3.01403789,175.22,175.14,16.923]
["bitfinex","SOLUSD",1641171668717,3.27403789,175.22,175.14,8.86]
["bitfinex","SOLUSD",1641171669519,3.27403789,175.22,175.14,8.6]
["bitfinex","SOLUSD",1641171669816,11.83793789,175.22,175.14,8.6]
["bitfinex","SOLUSD",1641171670018,10.33793789,175.22,175.14,9.9157]
["bitfinex","SOLUSD",1641171670218,1.2738,175.25,175.14,9.9157]
["bitfinex","SOLUSD",1641171670219,1.2738,175.25,175.14,18.4791]
["bitfinex","SOLUSD",1641171670420,2.0338,175.25,175.14,18.4791]
["bitfinex","SOLUSD",1641171671220,2.47845533,175.24,175.14,18.7391]
["bitfinex","SOLUSD",1641171671420,2.97845533,175.24,175.14,18.7391]
["bitfinex","SOLUSD",1641171671624,3.23845533,175.24,175.14,18.7391]
["bitfinex","SOLUSD",1641171672721,11.80125533,175.24,175.14,18.7391]
["bitfinex","SOLUSD",1641171673122,2.73845533,175.24,175.14,18.7391]
["bitfinex","SOLUSD",1641171673323,1.2738,175.25,175.14,18.7391]
["bitfinex","SOLUSD",1641171673524,1.56588965,175.27,175.14,18.7391]
["bitfinex","SOLUSD",1641171673725,0.76,175.25,175.14,18.7391]
["bitfinex","SOLUSD",1641171674425,2.2769732,175.26,175.14,18.7391]
["bitfinex","SOLUSD",1641171674624,10.8389732,175.26,175.14,18.7391]
["bitfinex","SOLUSD",1641171674925,11.5989732,175.26,175.14,18.7391]
["bitfinex","SOLUSD",1641171675324,11.3389732,175.26,175.14,18.7391]
["bitfinex","SOLUSD",1641171675624,12.90486285,175.26,175.14,18.7391]
["bitfinex","SOLUSD",1641171676527,13.16486285,175.26,175.14,18.7391]
["bitfinex","SOLUSD",1641171677227,13.16486285,175.26,175.14,18.4791]
["bitfinex","SOLUSD",1641171677428,1.2936,175.25,175.14,18.4791]
["bitfinex","SOLUSD",1641171677628,2.67491574,175.22,175.14,18.4791]
["bitfinex","SOLUSD",1641171678028,3.43491574,175.22,175.14,18.4791]
["bitfinex","SOLUSD",1641171678529,3.43491574,175.22,175.14,18.2391]
["bitfinex","SOLUSD",1641171679932,4.65611574,175.22,175.14,18.2391]
["bitfinex","SOLUSD",1641171682133,1.2212,175.22,175.14,18.2391]
["bitfinex","SOLUSD",1641171682539,1.2212,175.22,175.14,18.7391]
["bitfinex","SOLUSD",1641171683236,2.16394318,175.21,175.14,18.7391]
["bitfinex","SOLUSD",1641171683436,2.16394318,175.21,175.14,18.2391]
["bitfinex","SOLUSD",1641171685437,2.66394318,175.21,175.14,18.2391]
["bitfinex","SOLUSD",1641171687940,0.5,175.21,175.14,18.2391]
["bitfinex","SOLUSD",1641171688142,1.56588965,175.24,175.14,18.7391]
["bitfinex","SOLUSD",1641171688344,2.06588965,175.24,175.14,18.7391]
["bitfinex","SOLUSD",1641171688746,1.56588965,175.24,175.14,18.7391]
["bitfinex","SOLUSD",1641171688948,2.69931485,175.23,175.14,18.7391]
["bitfinex","SOLUSD",1641171694776,2.69931485,175.23,175.14,18.4791]
["bitfinex","SOLUSD",1641171694982,2.69931485,175.23,175.14,17.9791]
["bitfinex","SOLUSD",1641171695374,2.69931485,175.23,175.14,18.4791]
["bitfinex","SOLUSD",1641171695975,2.69931485,175.23,175.14,18.7391]
["bitfinex","SOLUSD",1641171696776,2.69931485,175.23,175.14,18.2391]
["bitfinex","SOLUSD",1641171696975,3.19931485,175.23,175.14,18.2391]
["bitfinex","SOLUSD",1641171697374,3.19931485,175.23,175.14,17.9791]
["bitfinex","SOLUSD",1641171697577,3.45931485,175.23,175.14,17.9791]
["bitfinex","SOLUSD",1641171697979,1.3124,175.22,175.14,17.9791]
["bitfinex","SOLUSD",1641171698176,9.8761,175.22,175.14,17.9791]
["bitfinex","SOLUSD",1641171698376,10.6361,175.22,175.14,17.9791]
["bitfinex","SOLUSD",1641171698581,10.1361,175.22,175.14,17.9791]
["bitfinex","SOLUSD",1641171698876,10.3761,175.22,175.14,17.9791]
["bitfinex","SOLUSD",1641171699879,10.6361,175.22,175.14,16.6634]
["bitfinex","SOLUSD",1641171700084,10.6361,175.22,175.14,16.9234]
["bitfinex","SOLUSD",1641171700483,10.3761,175.22,175.14,16.9234]
["bitfinex","SOLUSD",1641171700980,9.8761,175.22,175.14,16.9234]
["bitfinex","SOLUSD",1641171701179,1.3124,175.22,175.14,16.9234]
["bitfinex","SOLUSD",1641171701678,1.5724,175.22,175.14,16.9234]
["bitfinex","SOLUSD",1641171702281,10.136,175.22,175.14,16.9234]
["bitfinex","SOLUSD",1641171704782,1.5724,175.22,175.14,16.9234]
["bitfinex","SOLUSD",1641171704983,1.3124,175.22,175.14,16.9234]
["bitfinex","SOLUSD",1641171706287,1.3124,175.22,175.15,1.32]
["bitfinex","SOLUSD",1641171706484,1.3124,175.22,175.16,8.5622]
["bitfinex","SOLUSD",1641171706686,3.04353704,175.21,175.15,9.42]
["bitfinex","SOLUSD",1641171706889,3.54353704,175.21,175.15,9.42]
["bitfinex","SOLUSD",1641171707088,3.30353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171707488,3.80353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171709293,3.30353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171709490,3.80353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171710695,3.04353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171711893,3.80353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171713094,3.54353704,175.21,175.15,8.36]
["bitfinex","SOLUSD",1641171713295,3.04353704,175.21,175.15,8.36]
["bitfinex","SOLUSD",1641171715399,3.54353704,175.21,175.15,8.36]
["bitfinex","SOLUSD",1641171716526,3.04353704,175.21,175.15,8.36]
["bitfinex","SOLUSD",1641171718032,3.04353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171718228,3.30353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171719030,3.04353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171719532,3.04353704,175.21,175.15,8.36]
["bitfinex","SOLUSD",1641171719934,3.04353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171719935,3.54353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171720137,3.80353704,175.21,175.15,8.1]
["bitfinex","SOLUSD",1641171720335,3.80353704,175.21,175.12,8.1]
["bitfinex","SOLUSD",1641171721135,8.5659,175.18,175.12,7.1]
["bitfinex","SOLUSD",1641171721335,2.28942982,175.17,175.12,7.1]
["bitfinex","SOLUSD",1641171721734,2.78942982,175.17,175.12,7.1]
["bitfinex","SOLUSD",1641171724836,3.04942982,175.17,175.12,7.1]
["bitfinex","SOLUSD",1641171725135,2.78942982,175.17,175.12,7.1]
["bitfinex","SOLUSD",1641171725335,3.04942982,175.17,175.12,7.1]
["bitfinex","SOLUSD",1641171727139,8.5659,175.18,175.12,7.1]
["bitfinex","SOLUSD",1641171727438,9.0659,175.18,175.12,7.1]
["bitfinex","SOLUSD",1641171727638,9.3259,175.18,175.12,7.1]
["bitfinex","SOLUSD",1641171728241,2.80108684,175.17,175.12,7.1]
["bitfinex","SOLUSD",1641171728440,3.30108684,175.17,175.12,7.1]
["bitfinex","SOLUSD",1641171728644,3.56108684,175.17,175.12,7.1]
["bitfinex","SOLUSD",1641171729342,0.5,175.17,175.12,7.1]
["bitfinex","SOLUSD",1641171729542,8.5659,175.18,175.12,7.1]
["bitfinex","SOLUSD",1641171729742,9.0659,175.18,175.12,7.1]
["bitfinex","SOLUSD",1641171730746,9.3259,175.18,175.12,7.1]
["bitfinex","SOLUSD",1641171734050,0.5,175.18,175.12,7.1]
["bitfinex","SOLUSD",1641171734252,11.15001086,175.19,175.12,7.36]
["bitfinex","SOLUSD",1641171734549,0.5,175.19,175.13,27.84224252]
["bitfinex","SOLUSD",1641171734973,3.40608965,175.2,175.13,28.10224252]
["bitfinex","SOLUSD",1641171735148,3.40608965,175.2,175.13,27.84224252]
["bitfinex","SOLUSD",1641171735550,3.66608965,175.2,175.13,27.84224252]
["bitfinex","SOLUSD",1641171735751,12.23078965,175.2,175.13,27.84224252]
["bitfinex","SOLUSD",1641171736051,10.6649,175.2,175.13,27.84224252]
["bitfinex","SOLUSD",1641171736250,10.6649,175.2,175.13,28.10224252]
["bitfinex","SOLUSD",1641171736451,10.6649,175.2,175.13,27.84224252]
["bitfinex","SOLUSD",1641171736953,10.6649,175.2,175.12,0.26]
["bitfinex","SOLUSD",1641171737153,10.6649,175.2,175.1,16.6653]
["bitfinex","SOLUSD",1641171737354,10.6649,175.2,175.11,0.26]
["bitfinex","SOLUSD",1641171737954,10.6649,175.2,175.11,26.79676166]
["bitfinex","SOLUSD",1641171738457,10.6649,175.2,175.11,28.05266166]
["bitfinex","SOLUSD",1641171738655,10.6649,175.2,175.11,26.79676166]
["bitfinex","SOLUSD",1641171738855,10.6649,175.2,175.11,36.63136166]
["bitfinex","SOLUSD",1641171739258,10.6649,175.2,175.12,8.1]
["bitfinex","SOLUSD",1641171740056,10.6649,175.2,175.12,8.36]
["bitfinex","SOLUSD",1641171741659,1.8402,175.2,175.12,16.9242]
["bitfinex","SOLUSD",1641171741856,0.5,175.2,175.12,16.9242]
["bitfinex","SOLUSD",1641171742157,3.14970828,175.21,175.12,16.9242]
["bitfinex","SOLUSD",1641171743382,3.40970828,175.21,175.12,16.9242]
["bitfinex","SOLUSD",1641171743984,1.2652,175.2,175.12,16.9242]
["bitfinex","SOLUSD",1641171744385,2.0252,175.2,175.12,16.9242]
["bitfinex","SOLUSD",1641171747189,10.5898,175.2,175.09,16.6658]
["bitfinex","SOLUSD",1641171747387,10.5898,175.2,175.09,8.1]
["bitfinex","SOLUSD",1641171747589,1.42669368,175.19,175.08,72.0324]
["bitfinex","SOLUSD",1641171747889,2.34571606,175.18,175.08,72.0324]
["bitfinex","SOLUSD",1641171748091,2.60571606,175.18,175.08,72.0324]
["bitfinex","SOLUSD",1641171748296,2.74920354,175.13,175.06,8.18121775]
["bitfinex","SOLUSD",1641171748493,3.00920354,175.13,175.06,7.68121775]
["bitfinex","SOLUSD",1641171748695,3.50920354,175.13,175.06,7.68121775]
["bitfinex","SOLUSD",1641171749496,3.50920354,175.13,175.06,7.94121775]
["bitfinex","SOLUSD",1641171749894,12.07720354,175.13,175.06,7.94121775]
["bitfinex","SOLUSD",1641171750499,11.81720354,175.13,175.06,7.94121775]
["bitfinex","SOLUSD",1641171750693,3.24920354,175.13,175.06,7.94121775]
["bitfinex","SOLUSD",1641171750895,3.24920354,175.13,175.06,7.68121775]
["bitfinex","SOLUSD",1641171751096,3.24920354,175.13,175.06,7.94121775]
["bitfinex","SOLUSD",1641171751596,3.24920354,175.13,175.06,7.68121775]
["bitfinex","SOLUSD",1641171751796,12.07700354,175.13,175.06,7.68121775]
["bitfinex","SOLUSD",1641171754598,11.81700354,175.13,175.06,7.68121775]
["bitfinex","SOLUSD",1641171754799,2.74920354,175.13,175.06,16.50851775]
["bitfinex","SOLUSD",1641171756200,3.00920354,175.13,175.06,7.94121775]
["bitfinex","SOLUSD",1641171756801,3.00920354,175.13,175.06,7.68121775]
["bitfinex","SOLUSD",1641171756998,3.50920354,175.13,175.06,7.68121775]
["bitfinex","SOLUSD",1641171757399,12.07720354,175.13,175.06,7.68121775]
["bitfinex","SOLUSD",1641171758401,12.07720354,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171760004,12.07720354,175.13,175.06,8.6]
["bitfinex","SOLUSD",1641171761332,3.24920354,175.13,175.06,8.6]
["bitfinex","SOLUSD",1641171761533,2.74920354,175.13,175.06,8.86]
["bitfinex","SOLUSD",1641171763134,3.00920354,175.13,175.06,8.6]
["bitfinex","SOLUSD",1641171763330,3.50920354,175.13,175.06,8.6]
["bitfinex","SOLUSD",1641171764731,3.00920354,175.13,175.06,8.6]
["bitfinex","SOLUSD",1641171765431,3.50920354,175.13,175.06,8.6]
["bitfinex","SOLUSD",1641171767133,12.07720354,175.13,175.06,8.6]
["bitfinex","SOLUSD",1641171769637,12.07720354,175.13,175.06,8.86]
["bitfinex","SOLUSD",1641171769837,12.07720354,175.13,175.06,8.6]
["bitfinex","SOLUSD",1641171776639,12.07720354,175.13,175.06,0.5]
["bitfinex","SOLUSD",1641171776839,12.07720354,175.13,175.04,1.7224]
["bitfinex","SOLUSD",1641171777041,12.07720354,175.13,175.04,9.3224]
["bitfinex","SOLUSD",1641171777239,12.07720354,175.13,175.04,9.8224]
["bitfinex","SOLUSD",1641171777442,1.3298,175.12,175.04,9.8224]
["bitfinex","SOLUSD",1641171777639,8.5692,175.11,175.04,9.8224]
["bitfinex","SOLUSD",1641171777840,2.6748326,175.1,175.04,9.8224]
["bitfinex","SOLUSD",1641171778140,2.9348326,175.1,175.04,9.8224]
["bitfinex","SOLUSD",1641171778339,3.4348326,175.1,175.04,9.8224]
["bitfinex","SOLUSD",1641171780143,3.4348326,175.1,175.04,1.7224]
["bitfinex","SOLUSD",1641171784848,0.76,175.1,175.04,1.7224]
["bitfinex","SOLUSD",1641171785050,0.5,175.1,175.04,1.7224]
["bitfinex","SOLUSD",1641171785247,9.3292,175.11,175.04,1.7224]
["bitfinex","SOLUSD",1641171792255,9.0692,175.11,175.04,1.7224]
["bitfinex","SOLUSD",1641171792455,9.0692,175.11,175.04,1.9824]
["bitfinex","SOLUSD",1641171792854,1.56588965,175.14,175.04,1.9824]
["bitfinex","SOLUSD",1641171793057,1.56588965,175.14,175.05,8.1]
["bitfinex","SOLUSD",1641171793255,1.56588965,175.14,175.05,9.52669368]
["bitfinex","SOLUSD",1641171793458,1.56588965,175.14,175.09,8.5658]
["bitfinex","SOLUSD",1641171793658,1.56588965,175.14,175.1,8.1]
["bitfinex","SOLUSD",1641171794057,3.72901131,175.14,175.1,8.36]
["bitfinex","SOLUSD",1641171794257,2.16312166,175.14,175.1,8.36]
["bitfinex","SOLUSD",1641171795658,1.2868,175.18,175.1,8.36]
["bitfinex","SOLUSD",1641171795857,8.5659,175.18,175.1,8.36]
["bitfinex","SOLUSD",1641171796057,0.26,175.18,175.1,8.36]
["bitfinex","SOLUSD",1641171796658,4.69980138,175.19,175.1,8.36]
["bitfinex","SOLUSD",1641171796859,2.32588965,175.19,175.1,16.9254]
["bitfinex","SOLUSD",1641171797060,0.76,175.19,175.1,16.9254]
["bitfinex","SOLUSD",1641171797262,0.26,175.19,175.1,16.9254]
["bitfinex","SOLUSD",1641171797465,2.32588965,175.2,175.1,16.9254]
["bitfinex","SOLUSD",1641171797661,0.76,175.2,175.1,17.4254]
["bitfinex","SOLUSD",1641171797860,0.26,175.2,175.1,17.4254]
["bitfinex","SOLUSD",1641171798065,14.83874892,175.21,175.1,16.9254]
["bitfinex","SOLUSD",1641171798961,1.56588965,175.2,175.1,16.9254]
["bitfinex","SOLUSD",1641171799261,10.13098965,175.2,175.1,16.9254]
["bitfinex","SOLUSD",1641171799462,10.89098965,175.2,175.1,16.9254]
["bitfinex","SOLUSD",1641171803062,10.89098965,175.2,175.1,16.6654]
["bitfinex","SOLUSD",1641171803263,10.89098965,175.2,175.1,8.1]
["bitfinex","SOLUSD",1641171803866,12.31768333,175.2,175.1,8.1]
["bitfinex","SOLUSD",1641171804065,12.31768333,175.2,175.08,1.3224]
["bitfinex","SOLUSD",1641171804365,8.5681,175.14,175.08,1.3224]
["bitfinex","SOLUSD",1641171804567,2.27727727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171804966,2.53727727,175.13,175.07,8.36]
["bitfinex","SOLUSD",1641171805168,2.27727727,175.13,175.07,8.36]
["bitfinex","SOLUSD",1641171805570,2.27727727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171805771,3.03727727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171805970,2.27727727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171806366,2.53727727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171806968,2.27727727,175.13,175.07,8.36]
["bitfinex","SOLUSD",1641171807871,2.27727727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171808068,3.03727727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171808670,11.60577727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171808872,11.34577727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171809071,3.03727727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171810805,11.60577727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171824821,11.34577727,175.13,175.07,8.1]
["bitfinex","SOLUSD",1641171825722,11.34577727,175.13,175.05,79.6183]
["bitfinex","SOLUSD",1641171826023,11.34577727,175.13,175.05,79.8783]
["bitfinex","SOLUSD",1641171826024,11.60577727,175.13,175.05,79.8783]
["bitfinex","SOLUSD",1641171828027,11.60577727,175.13,175.05,79.6183]
["bitfinex","SOLUSD",1641171829225,9.3285,175.13,175.05,79.6183]
["bitfinex","SOLUSD",1641171830225,12.20931767,175.13,175.05,79.6183]
["bitfinex","SOLUSD",1641171830828,9.3285,175.13,175.05,79.6183]
["bitfinex","SOLUSD",1641171831727,2.61673055,175.12,175.05,79.6183]
["bitfinex","SOLUSD",1641171831930,3.11673055,175.12,175.05,79.6183]
["bitfinex","SOLUSD",1641171832128,3.37673055,175.12,175.05,79.6183]
["bitfinex","SOLUSD",1641171834131,3.37673055,175.12,175.05,79.8783]
["bitfinex","SOLUSD",1641171834330,3.37673055,175.12,175.05,79.6183]
["bitfinex","SOLUSD",1641171835231,11.94553055,175.12,175.05,79.6183]
["bitfinex","SOLUSD",1641171836130,11.94553055,175.12,175.05,79.8783]
["bitfinex","SOLUSD",1641171836332,11.94553055,175.12,175.05,87.9783]
["bitfinex","SOLUSD",1641171837131,11.94553055,175.12,175.05,87.7183]
["bitfinex","SOLUSD",1641171837332,11.94553055,175.12,175.02,75.2469]
["bitfinex","SOLUSD",1641171837732,11.94553055,175.12,175.02,74.0214]
["bitfinex","SOLUSD",1641171838132,1.2562,175.11,175.02,74.0214]
["bitfinex","SOLUSD",1641171838331,8.5708,175.08,175.02,74.0214]
["bitfinex","SOLUSD",1641171838531,8.8308,175.08,175.01,1.2348]
["bitfinex","SOLUSD",1641171838731,9.3308,175.08,175.01,1.2348]
["bitfinex","SOLUSD",1641171839133,9.0708,175.08,175.01,1.4948]
["bitfinex","SOLUSD",1641171839335,0.5,175.08,175.01,1.4948]
["bitfinex","SOLUSD",1641171839538,9.0703,175.09,175.01,1.4948]
["bitfinex","SOLUSD",1641171840337,9.0702,175.09,175.01,1.2348]
["bitfinex","SOLUSD",1641171841135,9.0702,175.09,175.01,1.4948]
["bitfinex","SOLUSD",1641171841636,9.3302,175.09,175.01,1.4948]
["bitfinex","SOLUSD",1641171844566,9.0702,175.09,175.01,9.5948]
["bitfinex","SOLUSD",1641171844768,0.5,175.09,175.01,18.1645]
["bitfinex","SOLUSD",1641171844967,1.7562,175.11,175.01,18.1645]
["bitfinex","SOLUSD",1641171845668,1.7562,175.11,175.01,10.0645]
["bitfinex","SOLUSD",1641171845868,2.0162,175.11,175.01,10.0645]
["bitfinex","SOLUSD",1641171846567,8.5699,175.1,175.01,10.0645]
["bitfinex","SOLUSD",1641171846973,9.3299,175.1,175.01,10.0645]
["bitfinex","SOLUSD",1641171849371,1.2105,175.09,175.01,10.0645]
["bitfinex","SOLUSD",1641171849573,1.4705,175.09,175.01,10.0645]
["bitfinex","SOLUSD",1641171849771,1.9705,175.09,175.01,10.0645]
["bitfinex","SOLUSD",1641171850371,1.9705,175.09,175.01,9.8045]
["bitfinex","SOLUSD",1641171851070,1.9705,175.09,175.01,10.0645]
["bitfinex","SOLUSD",1641171853373,10.5407,175.09,175.01,10.0645]
["bitfinex","SOLUSD",1641171853977,10.5407,175.09,175.02,8.1]
["bitfinex","SOLUSD",1641171854376,1.7105,175.09,175.02,16.6693]
["bitfinex","SOLUSD",1641171854575,0.5,175.09,175.02,16.9293]
["bitfinex","SOLUSD",1641171854979,1.7701,175.11,175.02,16.9293]
["bitfinex","SOLUSD",1641171855380,1.7701,175.11,175.03,1.2474]
["bitfinex","SOLUSD",1641171855579,1.7701,175.11,175.03,1.5074]
["bitfinex","SOLUSD",1641171855780,10.3394,175.11,175.03,1.5074]
["bitfinex","SOLUSD",1641171855977,10.3394,175.11,175.03,9.6074]
["bitfinex","SOLUSD",1641171857078,10.5994,175.11,175.03,9.6074]
["bitfinex","SOLUSD",1641171857779,10.3394,175.11,175.03,9.6074]
["bitfinex","SOLUSD",1641171857981,1.2701,175.11,175.03,9.6074]
["bitfinex","SOLUSD",1641171858177,1.2701,175.11,175.03,18.1761]
["bitfinex","SOLUSD",1641171859482,2.0301,175.11,175.03,18.1761]
["bitfinex","SOLUSD",1641171860782,10.5993,175.11,175.03,18.1761]
["bitfinex","SOLUSD",1641171862083,10.5993,175.11,175.03,10.0761]
["bitfinex","SOLUSD",1641171862284,10.5993,175.11,175.03,18.1761]
["bitfinex","SOLUSD",1641171862510,10.5993,175.11,175.03,10.0761]
["bitfinex","SOLUSD",1641171863683,10.5993,175.11,175.03,1.2474]
["bitfinex","SOLUSD",1641171863885,10.0993,175.11,175.03,1.2474]
["bitfinex","SOLUSD",1641171865290,10.5993,175.11,175.03,1.2474]
["bitfinex","SOLUSD",1641171870217,12.16518965,175.11,175.03,1.2474]
["bitfinex","SOLUSD",1641171871517,10.5993,175.11,175.03,1.2474]
["bitfinex","SOLUSD",1641171873221,12.16518965,175.11,175.03,1.2474]
["bitfinex","SOLUSD",1641171873822,10.5993,175.11,175.03,1.2474]
["bitfinex","SOLUSD",1641171877227,10.5993,175.11,175.03,9.3474]
["bitfinex","SOLUSD",1641171877427,10.5993,175.11,175.03,1.2474]
["bitfinex","SOLUSD",1641171878030,1.7701,175.11,175.03,9.6074]
["bitfinex","SOLUSD",1641171878227,1.7701,175.11,175.03,18.1762]
["bitfinex","SOLUSD",1641171878228,1.2701,175.11,175.03,18.1762]
["bitfinex","SOLUSD",1641171878828,1.2701,175.11,175.03,18.6762]
["bitfinex","SOLUSD",1641171879437,1.2701,175.11,175.04,30.59979863]
["bitfinex","SOLUSD",1641171879830,1.2701,175.11,175.04,47.52819863]
["bitfinex","SOLUSD",1641171880232,1.2701,175.11,175.04,16.9284]
["bitfinex","SOLUSD",1641171880430,1.2701,175.11,175.04,17.4284]
["bitfinex","SOLUSD",1641171883236,1.2701,175.11,175.04,0.76]
["bitfinex","SOLUSD",1641171883440,10.0995,175.11,175.04,0.26]
["bitfinex","SOLUSD",1641171883638,10.0995,175.11,175.03,1.5074]
["bitfinex","SOLUSD",1641171883840,10.5995,175.11,175.03,1.5074]
["bitfinex","SOLUSD",1641171884239,10.5995,175.11,175.04,8.1]
["bitfinex","SOLUSD",1641171884445,10.5995,175.11,175.05,8.1]
["bitfinex","SOLUSD",1641171885342,10.5995,175.11,175.03,1.5074]
["bitfinex","SOLUSD",1641171885542,10.5995,175.11,175.03,2.0074]
["bitfinex","SOLUSD",1641171885742,10.5995,175.11,175.03,1.5074]
["bitfinex","SOLUSD",1641171886343,12.16538965,175.11,175.03,2.0074]
["bitfinex","SOLUSD",1641171886542,12.16538965,175.11,175.03,1.5074]
["bitfinex","SOLUSD",1641171887146,10.5995,175.11,175.03,1.5074]
["bitfinex","SOLUSD",1641171887345,10.5995,175.11,175.03,2.0074]
["bitfinex","SOLUSD",1641171887551,10.5995,175.11,175.04,8.1]
["bitfinex","SOLUSD",1641171887844,10.5995,175.11,175.03,2.0074]
["bitfinex","SOLUSD",1641171888045,10.5995,175.11,175.04,8.1]
["bitfinex","SOLUSD",1641171888447,10.5995,175.11,175.04,8.36]
["bitfinex","SOLUSD",1641171889371,10.5995,175.11,175.04,7.86]
["bitfinex","SOLUSD",1641171889572,10.5995,175.11,175.04,0.26]
["bitfinex","SOLUSD",1641171889976,10.5995,175.11,175.03,1.5074]
["bitfinex","SOLUSD",1641171890180,10.5995,175.11,175.03,9.3474]
["bitfinex","SOLUSD",1641171890375,10.5995,175.11,175.03,10.1074]
["bitfinex","SOLUSD",1641171890775,12.16538965,175.11,175.03,9.6074]
["bitfinex","SOLUSD",1641171891875,12.16538965,175.11,175.03,1.5074]
["bitfinex","SOLUSD",1641171893175,12.16538965,175.11,175.03,9.6074]
["bitfinex","SOLUSD",1641171894177,10.5995,175.11,175.03,9.6074]
["bitfinex","SOLUSD",1641171895079,9.0694,175.11,175.03,9.6074]
["bitfinex","SOLUSD",1641171895282,1.56588965,175.11,175.03,18.1761]
["bitfinex","SOLUSD",1641171895581,1.56588965,175.11,175.03,25.1831]
["bitfinex","SOLUSD",1641171895981,1.56588965,175.14,175.03,25.1831]
["bitfinex","SOLUSD",1641171896186,3.02332821,175.13,175.03,25.1831]
["bitfinex","SOLUSD",1641171898886,1.56588965,175.15,175.03,25.1831]
["bitfinex","SOLUSD",1641171899084,1.56588965,175.15,175.03,98.2129]
["bitfinex","SOLUSD",1641171899482,4.40181998,175.19,175.03,98.2129]
["bitfinex","SOLUSD",1641171899483,1.56588965,175.16,175.03,98.2129]
["bitfinex","SOLUSD",1641171899885,2.71311165,175.15,175.03,98.2129]
["bitfinex","SOLUSD",1641171905793,1.56588965,175.16,175.03,98.2129]
["bitfinex","SOLUSD",1641171906992,4.42241385,175.16,175.03,98.2129]
["bitfinex","SOLUSD",1641171909997,4.68241385,175.16,175.03,98.2129]
["bitfinex","SOLUSD",1641171910199,5.18241385,175.16,175.03,91.7059]
["bitfinex","SOLUSD",1641171910798,1.3276,175.15,175.03,91.7059]
["bitfinex","SOLUSD",1641171911397,4.42241385,175.16,175.03,192.9359]
["bitfinex","SOLUSD",1641171911900,1.56588965,175.15,175.03,202.50210809]
["bitfinex","SOLUSD",1641171912598,2.8565242,175.16,175.03,205.73761251]
["bitfinex","SOLUSD",1641171914198,2.8565242,175.16,175.03,207.16430619]
["bitfinex","SOLUSD",1641171914397,2.8565242,175.16,175.04,3.23550442]
["bitfinex","SOLUSD",1641171914601,2.8565242,175.16,175.1,8.5651]
["bitfinex","SOLUSD",1641171915025,2.8565242,175.16,175.1,9.3251]
["bitfinex","SOLUSD",1641171917527,2.8565242,175.16,175.1,8.8251]
["bitfinex","SOLUSD",1641171917927,2.8565242,175.16,175.1,9.3251]
["bitfinex","SOLUSD",1641171919426,2.8565242,175.16,175.1,8.8251]
["bitfinex","SOLUSD",1641171920027,2.8565242,175.16,175.1,9.3251]
["bitfinex","SOLUSD",1641171920227,2.8565242,175.16,175.1,8.5651]
["bitfinex","SOLUSD",1641171920228,3.1165242,175.16,175.1,8.5651]
["bitfinex","SOLUSD",1641171920429,3.6165242,175.16,175.09,8.1]
["bitfinex","SOLUSD",1641171920627,3.6165242,175.16,175.06,8.1]
["bitfinex","SOLUSD",1641171921034,3.6165242,175.16,175.06,8.36]
["bitfinex","SOLUSD",1641171921430,1.2994,175.15,175.06,8.36]
["bitfinex","SOLUSD",1641171921833,1.5594,175.15,175.06,16.9273]
["bitfinex","SOLUSD",1641171922731,2.0594,175.15,175.06,16.9273]
["bitfinex","SOLUSD",1641171922932,2.0594,175.15,175.06,16.6673]
["bitfinex","SOLUSD",1641171923140,10.6268,175.15,175.06,16.6673]
["bitfinex","SOLUSD",1641171923333,10.6268,175.15,175.06,8.1]
["bitfinex","SOLUSD",1641171923532,10.6268,175.15,175.06,8.36]
["bitfinex","SOLUSD",1641171924232,12.19268965,175.15,175.06,8.1]
["bitfinex","SOLUSD",1641171925036,1.56588965,175.14,175.06,8.1]
["bitfinex","SOLUSD",1641171925234,10.13398965,175.14,175.06,8.1]
["bitfinex","SOLUSD",1641171925434,10.89398965,175.14,175.06,8.1]
["bitfinex","SOLUSD",1641171929340,1.56588965,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171929541,1.82588965,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171929740,2.32588965,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171930142,0.76,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171930542,10.89398965,175.14,175.06,8.1]
["bitfinex","SOLUSD",1641171939982,1.56588965,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171940181,10.13418965,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171940382,10.89418965,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171942686,9.3283,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171942893,9.0683,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171943091,9.0683,175.13,175.06,8.36]
["bitfinex","SOLUSD",1641171943589,9.0683,175.13,175.06,8.1]
["bitfinex","SOLUSD",1641171943789,9.0683,175.13,175.02,8.1]
["bitfinex","SOLUSD",1641171943989,9.0683,175.13,175.0,8.1]
["bitfinex","SOLUSD",1641171943990,9.3283,175.13,175.0,8.1]
["bitfinex","SOLUSD",1641171944189,1.3059,175.12,175.0,8.1]
["bitfinex","SOLUSD",1641171944390,8.5707,175.08,175.0,8.1]
["bitfinex","SOLUSD",1641171944589,2.64482664,175.07,175.0,8.1]
["bitfinex","SOLUSD",1641171945490,2.64482664,175.07,175.0,8.36]
["bitfinex","SOLUSD",1641171945893,3.91512664,175.07,175.0,8.36]
["bitfinex","SOLUSD",1641171946493,4.17512664,175.07,175.0,8.36]
["bitfinex","SOLUSD",1641171946692,3.91512664,175.07,175.0,8.36]
["bitfinex","SOLUSD",1641171946894,3.91512664,175.07,175.0,16.93]
["bitfinex","SOLUSD",1641171950295,3.91512664,175.07,175.0,16.67]
["bitfinex","SOLUSD",1641171950495,4.67512664,175.07,175.0,16.67]
["bitfinex","SOLUSD",1641171950800,4.17512664,175.07,175.0,16.67]
["bitfinex","SOLUSD",1641171951595,4.17512664,175.07,175.0,16.93]
["bitfinex","SOLUSD",1641171952602,4.17512664,175.07,174.97,8.1]
["bitfinex","SOLUSD",1641171952898,4.67512664,175.07,174.96,87.33390442]
["bitfinex","SOLUSD",1641171953300,4.67512664,175.07,174.96,78.80020442]
["bitfinex","SOLUSD",1641171953500,4.67512664,175.07,174.96,3.23550442]
["bitfinex","SOLUSD",1641171953901,13.24622664,175.07,174.96,3.23550442]
["bitfinex","SOLUSD",1641171954099,13.24622664,175.07,174.96,3.49550442]
["bitfinex","SOLUSD",1641171954300,13.24622664,175.07,174.93,22.56431304]
["bitfinex","SOLUSD",1641171954301,22.65211629,175.07,174.93,22.56431304]
["bitfinex","SOLUSD",1641171954601,24.07880997,175.07,174.93,22.56431304]
["bitfinex","SOLUSD",1641171954801,22.65211629,175.07,174.93,22.56431304]
["bitfinex","SOLUSD",1641171955200,1.56588965,175.05,174.93,22.56431304]
["bitfinex","SOLUSD",1641171955403,8.5737,175.03,174.93,22.06431304]
["bitfinex","SOLUSD",1641171955805,9.0737,175.03,174.93,22.06431304]
["bitfinex","SOLUSD",1641171956005,9.0737,175.03,174.93,22.32431304]
["bitfinex","SOLUSD",1641171956204,1.3085,175.02,174.93,22.32431304]
["bitfinex","SOLUSD",1641171956403,1.8085,175.02,174.93,22.32431304]
["bitfinex","SOLUSD",1641171956605,2.0685,175.02,174.93,22.32431304]
["bitfinex","SOLUSD",1641171956808,2.0685,175.02,174.93,30.89801304]
["bitfinex","SOLUSD",1641171957004,3.03426984,175.01,174.93,30.89801304]
["bitfinex","SOLUSD",1641171958005,3.53426984,175.01,174.93,30.89801304]
["bitfinex","SOLUSD",1641171958309,3.03426984,175.01,174.93,30.89801304]
["bitfinex","SOLUSD",1641171959006,0.5,175.02,174.93,38.99801304]
["bitfinex","SOLUSD",1641171959206,1.2291,175.04,174.93,46.13901304]
["bitfinex","SOLUSD",1641171959507,1.9891,175.04,174.93,46.13901304]
["bitfinex","SOLUSD",1641171960025,11.27261427,175.03,174.94,1.2794]
["bitfinex","SOLUSD",1641171960226,11.27261427,175.03,174.94,9.8525]
["bitfinex","SOLUSD",1641171960427,12.03261427,175.03,174.94,10.1125]
["bitfinex","SOLUSD",1641171960829,12.03261427,175.03,174.94,7.1125]
["bitfinex","SOLUSD",1641171961027,1.3425,175.02,174.94,7.1125]
["bitfinex","SOLUSD",1641171961526,2.1025,175.02,174.94,7.1125]
["bitfinex","SOLUSD",1641171961727,2.1025,175.02,174.94,1.5787]
["bitfinex","SOLUSD",1641171963433,2.1025,175.02,174.94,10.1519]
["bitfinex","SOLUSD",1641171966630,2.1025,175.02,174.94,9.8919]
["bitfinex","SOLUSD",1641171966829,10.6764,175.02,174.94,1.3187]
["bitfinex","SOLUSD",1641171967030,10.6764,175.02,174.94,1.5787]
["bitfinex","SOLUSD",1641171967230,2.1025,175.02,174.94,1.5787]
["bitfinex","SOLUSD",1641171968835,2.1025,175.02,174.94,10.1519]
["bitfinex","SOLUSD",1641171974638,1.3425,175.02,174.94,10.1519]
["bitfinex","SOLUSD",1641171974840,1.2597,175.05,174.94,18.7519]
["bitfinex","SOLUSD",1641171975641,1.56588965,175.06,174.94,18.7519]
["bitfinex","SOLUSD",1641171975841,4.2736582,175.08,174.94,21.98740442]
["bitfinex","SOLUSD",1641171976043,4.2736582,175.08,175.0,8.57]
["bitfinex","SOLUSD",1641171976245,4.2736582,175.08,175.0,34.24503669]
["bitfinex","SOLUSD",1641171976442,2.70776855,175.08,175.0,34.50503669]
["bitfinex","SOLUSD",1641171976842,2.96776855,175.08,175.0,34.50503669]
["bitfinex","SOLUSD",1641171977043,2.96776855,175.08,174.97,153.2913]
["bitfinex","SOLUSD",1641171977242,1.2276,175.07,174.97,154.5085]
["bitfinex","SOLUSD",1641171977444,1.7276,175.07,174.97,154.5085]
["bitfinex","SOLUSD",1641171977644,1.9876,175.07,174.97,154.5085]
["bitfinex","SOLUSD",1641171978044,1.9876,175.07,174.98,28.99560899]
["bitfinex","SOLUSD",1641171978847,8.5719,175.06,174.98,28.99560899]
["bitfinex","SOLUSD",1641171979144,8.8319,175.06,174.98,29.25560899]
["bitfinex","SOLUSD",1641171979444,9.3319,175.06,174.98,29.25560899]
["bitfinex","SOLUSD",1641171980844,9.3319,175.06,174.98,28.99560899]
["bitfinex","SOLUSD",1641171981847,0.26,175.06,174.98,28.99560899]
["bitfinex","SOLUSD",1641171982047,12.12478965,175.07,174.98,29.25560899]
["bitfinex","SOLUSD",1641171982447,12.12478965,175.07,174.98,37.82690899]
["bitfinex","SOLUSD",1641171982751,11.12478965,175.07,174.98,29.25560899]
["bitfinex","SOLUSD",1641171983749,10.89718965,175.07,174.98,0.26]
["bitfinex","SOLUSD",1641171984151,10.89718965,175.07,174.97,154.7685]
["bitfinex","SOLUSD",1641171984351,9.8694,175.06,174.97,154.7685]
["bitfinex","SOLUSD",1641171984551,10.1294,175.06,174.97,154.7685]
["bitfinex","SOLUSD",1641171984754,10.6294,175.06,174.97,154.7685]
["bitfinex","SOLUSD",1641171986378,10.1294,175.06,174.97,154.7685]
["bitfinex","SOLUSD",1641171986779,10.6294,175.06,174.97,154.7685]
["bitfinex","SOLUSD",1641171987383,10.6294,175.06,174.97,154.5085]
["bitfinex","SOLUSD",1641171988186,12.19528965,175.06,174.97,154.5085]
["bitfinex","SOLUSD",1641171988383,12.19528965,175.06,174.97,1.2172]
["bitfinex","SOLUSD",1641171988584,11.93528965,175.06,174.98,26.10365849]
["bitfinex","SOLUSD",1641171988987,11.93528965,175.06,174.97,1.4772]
["bitfinex","SOLUSD",1641171989384,11.93528965,175.06,174.97,10.049]
["bitfinex","SOLUSD",1641171989784,10.3694,175.06,174.97,10.049]
["bitfinex","SOLUSD",1641171989986,10.6294,175.06,174.97,41.72428118]
["bitfinex","SOLUSD",1641171990285,10.6294,175.06,174.97,9.789]
["bitfinex","SOLUSD",1641171990486,10.6294,175.06,174.97,1.2172]
["bitfinex","SOLUSD",1641171991085,12.19528965,175.06,174.97,1.2172]
["bitfinex","SOLUSD",1641171994187,8.5728,175.04,174.97,1.2172]
["bitfinex","SOLUSD",1641171994386,9.0728,175.04,174.97,1.2172]
["bitfinex","SOLUSD",1641171994586,9.3328,175.04,174.97,1.2172]
["bitfinex","SOLUSD",1641171995686,2.0462,175.04,174.97,1.2172]
["bitfinex","SOLUSD",1641171995886,2.0462,175.04,174.97,1.4772]
["bitfinex","SOLUSD",1641171996289,2.0462,175.04,174.96,8.5721]
["bitfinex","SOLUSD",1641171996487,8.1,175.03,174.91,3.23550442]
["bitfinex","SOLUSD",1641171996689,4.31392244,175.02,174.92,1.2728]
["bitfinex","SOLUSD",1641171996888,6.10022244,175.02,174.92,1.2728]
["bitfinex","SOLUSD",1641171997088,6.36022244,175.02,174.92,1.2728]
["bitfinex","SOLUSD",1641171997290,8.5752,174.98,174.92,1.2728]
["bitfinex","SOLUSD",1641171997490,9.3352,174.98,174.92,1.2728]
["bitfinex","SOLUSD",1641171997891,0.26,174.98,174.92,1.2728]
["bitfinex","SOLUSD",1641171998291,6.36022244,175.02,174.93,22.43593714]
["bitfinex","SOLUSD",1641171999497,6.36022244,175.02,174.92,1.2728]
["bitfinex","SOLUSD",1641171999896,8.5753,174.98,174.92,1.2728]
["bitfinex","SOLUSD",1641172000094,8.8353,174.98,174.92,1.2728]
["bitfinex","SOLUSD",1641172000295,9.3353,174.98,174.92,1.2728]
["bitfinex","SOLUSD",1641172000496,9.3353,174.98,174.92,25.43622492]
["bitfinex","SOLUSD",1641172000693,9.3353,174.98,174.92,24.16342492]
["bitfinex","SOLUSD",1641172002496,8.8353,174.98,174.92,24.16342492]
["bitfinex","SOLUSD",1641172002697,8.5746,174.99,174.92,24.42342492]
["bitfinex","SOLUSD",1641172002898,0.5,174.98,174.92,24.42342492]
["bitfinex","SOLUSD",1641172003399,9.0746,174.99,174.92,24.42342492]
["bitfinex","SOLUSD",1641172003897,9.3346,174.99,174.92,24.42342492]
["bitfinex","SOLUSD",1641172004598,9.0746,174.99,174.92,24.42342492]
["bitfinex","SOLUSD",1641172005099,0.5,174.99,174.92,32.99752492]
["bitfinex","SOLUSD",1641172005502,6.10022244,175.02,174.92,32.99752492]
["bitfinex","SOLUSD",1641172006000,6.36022244,175.02,174.92,32.99752492]
["bitfinex","SOLUSD",1641172006801,8.5742,175.0,174.92,32.99752492]
["bitfinex","SOLUSD",1641172007102,8.8342,175.0,174.92,32.99752492]
["bitfinex","SOLUSD",1641172007303,9.3342,175.0,174.92,32.99752492]
["bitfinex","SOLUSD",1641172012307,9.0742,175.0,174.92,32.99752492]
["bitfinex","SOLUSD",1641172012708,0.5,175.0,174.92,32.99752492]
["bitfinex","SOLUSD",1641172012907,9.0737,175.01,174.92,32.99752492]
["bitfinex","SOLUSD",1641172013507,9.3337,175.01,174.92,32.99752492]
["bitfinex","SOLUSD",1641172015009,1.2589,175.0,174.92,32.99752492]
["bitfinex","SOLUSD",1641172015410,2.0189,175.0,174.92,32.99752492]
["bitfinex","SOLUSD",1641172025747,1.7589,175.0,174.92,32.99752492]
["bitfinex","SOLUSD",1641172026153,2.74803279,175.02,174.92,33.49752492]
["bitfinex","SOLUSD",1641172026349,8.5731,175.03,174.92,33.49752492]
["bitfinex","SOLUSD",1641172026551,1.56588965,175.05,174.92,41.59752492]
["bitfinex","SOLUSD",1641172026751,1.56588965,175.05,174.98,8.571]
["bitfinex","SOLUSD",1641172026951,2.06588965,175.05,174.99,24.59495991]
["bitfinex","SOLUSD",1641172027250,1.56588965,175.05,174.99,24.59495991]
["bitfinex","SOLUSD",1641172027451,1.56588965,175.05,174.99,24.85495991]
["bitfinex","SOLUSD",1641172027662,5.36426805,175.06,174.99,24.85495991]
["bitfinex","SOLUSD",1641172028059,5.36426805,175.06,174.99,33.42575991]
["bitfinex","SOLUSD",1641172028760,3.7983784,175.06,174.99,33.42575991]
["bitfinex","SOLUSD",1641172029060,1.56588965,175.08,175.0,8.1]
["bitfinex","SOLUSD",1641172029261,1.56588965,175.08,175.04,8.5682]
["bitfinex","SOLUSD",1641172029461,1.56588965,175.08,175.05,25.37221541]
["bitfinex","SOLUSD",1641172029660,1.56588965,175.11,175.06,2.95418797]
["bitfinex","SOLUSD",1641172029870,4.09898101,175.11,175.06,2.95418797]
["bitfinex","SOLUSD",1641172030068,4.09898101,175.11,175.06,3.21418797]
["bitfinex","SOLUSD",1641172031863,4.09898101,175.11,175.06,2.95418797]
["bitfinex","SOLUSD",1641172032061,4.35898101,175.11,175.06,2.95418797]
["bitfinex","SOLUSD",1641172032261,4.85898101,175.11,175.06,2.95418797]
["bitfinex","SOLUSD",1641172033165,1.56588965,175.09,175.0,96.4024]
["bitfinex","SOLUSD",1641172033365,2.06588965,175.09,175.0,79.7322]
["bitfinex","SOLUSD",1641172033561,2.32588965,175.09,175.0,79.7322]
["bitfinex","SOLUSD",1641172033962,1.56588965,175.08,175.0,79.7322]
["bitfinex","SOLUSD",1641172034361,2.32588965,175.08,175.0,79.7322]
["bitfinex","SOLUSD",1641172034561,2.32588965,175.08,175.0,79.9922]
["bitfinex","SOLUSD",1641172034761,8.5711,175.07,175.0,79.9922]
["bitfinex","SOLUSD",1641172034962,9.3311,175.07,175.0,79.9922]
["bitfinex","SOLUSD",1641172035163,10.6129,175.07,175.0,79.7322]
["bitfinex","SOLUSD",1641172035962,12.17878965,175.07,175.0,79.7322]
["bitfinex","SOLUSD",1641172037764,10.6129,175.07,175.0,79.7322]
["bitfinex","SOLUSD",1641172044074,10.6129,175.07,174.98,1.2247]
["bitfinex","SOLUSD",1641172044276,10.3529,175.07,174.98,1.4847]
["bitfinex","SOLUSD",1641172045475,10.6129,175.07,174.98,1.4847]
["bitfinex","SOLUSD",1641172047595,10.6129,175.07,174.97,8.5718]
["bitfinex","SOLUSD",1641172047796,10.6129,175.07,174.95,73.436]
["bitfinex","SOLUSD",1641172048196,2.22247238,175.05,174.95,73.436]
["bitfinex","SOLUSD",1641172048397,8.5743,175.01,174.95,73.436]
["bitfinex","SOLUSD",1641172048599,1.2925,175.04,174.95,28.89442991]
["bitfinex","SOLUSD",1641172048997,2.0525,175.04,174.95,29.15442991]
["bitfinex","SOLUSD",1641172049797,10.6254,175.04,174.95,29.15442991]
["bitfinex","SOLUSD",1641172050799,10.6254,175.04,174.95,37.72702991]
["bitfinex","SOLUSD",1641172063317,10.6254,175.04,174.95,29.15442991]
["bitfinex","SOLUSD",1641172064920,10.6254,175.04,174.95,37.72712991]
["bitfinex","SOLUSD",1641172071954,10.6254,175.04,174.95,38.22712991]
["bitfinex","SOLUSD",1641172073952,10.6254,175.04,174.95,37.72712991]
["bitfinex","SOLUSD",1641172075855,10.6254,175.04,174.95,38.22712991]
["bitfinex","SOLUSD",1641172076259,10.6254,175.04,174.95,37.72712991]
["bitfinex","SOLUSD",1641172080463,2.0525,175.04,174.95,37.72712991]
["bitfinex","SOLUSD",1641172080664,0.76,175.04,174.95,37.72712991]
["bitfinex","SOLUSD",1641172080864,0.26,175.04,174.95,37.72712991]
["bitfinex","SOLUSD",1641172081066,11.55437238,175.05,174.95,37.72712991]
["bitfinex","SOLUSD",1641172084669,11.55437238,175.05,174.95,38.22712991]
["bitfinex","SOLUSD",1641172084869,1.2774,175.04,174.95,38.22712991]
["bitfinex","SOLUSD",1641172085074,1.5374,175.04,174.95,38.22712991]
["bitfinex","SOLUSD",1641172085470,1.2774,175.04,174.95,38.22712991]
["bitfinex","SOLUSD",1641172087272,8.5715,175.06,174.95,38.22712991]
["bitfinex","SOLUSD",1641172087472,9.66588965,175.08,174.95,38.22712991]
["bitfinex","SOLUSD",1641172087674,1.56588965,175.08,174.96,8.1]
["bitfinex","SOLUSD",1641172087873,1.56588965,175.08,174.96,8.6]
["bitfinex","SOLUSD",1641172088075,1.56588965,175.08,174.97,1.42669368]
["bitfinex","SOLUSD",1641172088274,1.56588965,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641172088473,1.56588965,175.08,174.99,29.84110932]
["bitfinex","SOLUSD",1641172088673,1.2258,175.09,174.99,29.84110932]
["bitfinex","SOLUSD",1641172088973,1.7258,175.09,174.99,30.60110932]
["bitfinex","SOLUSD",1641172089474,1.7258,175.09,175.0,1.3049]
["bitfinex","SOLUSD",1641172089675,1.56588965,175.11,175.0,11.33159368]
["bitfinex","SOLUSD",1641172089875,1.56588965,175.11,175.0,11.59159368]
["bitfinex","SOLUSD",1641172090081,1.56588965,175.11,175.01,1.42669368]
["bitfinex","SOLUSD",1641172090281,1.56588965,175.11,175.02,8.1]
["bitfinex","SOLUSD",1641172090477,1.56588965,175.11,175.03,29.64526671]
["bitfinex","SOLUSD",1641172090677,1.56588965,175.11,175.04,1.343]
["bitfinex","SOLUSD",1641172090877,1.56588965,175.11,175.04,1.843]
["bitfinex","SOLUSD",1641172091077,2.87039752,175.12,175.04,2.103]
["bitfinex","SOLUSD",1641172091702,3.63039752,175.12,175.04,1.343]
["bitfinex","SOLUSD",1641172091904,3.63039752,175.12,175.01,1.306]
["bitfinex","SOLUSD",1641172092106,2.87039752,175.12,175.01,1.306]
["bitfinex","SOLUSD",1641172092302,2.87039752,175.12,175.01,1.806]
["bitfinex","SOLUSD",1641172092804,4.43628717,175.12,175.02,23.68328684]
["bitfinex","SOLUSD",1641172093003,4.93628717,175.12,175.04,8.568]
["bitfinex","SOLUSD",1641172093403,4.93628717,175.12,175.04,8.828]
["bitfinex","SOLUSD",1641172093806,4.43628717,175.12,175.04,8.828]
["bitfinex","SOLUSD",1641172094403,4.93628717,175.12,175.04,8.828]
["bitfinex","SOLUSD",1641172095605,1.56588965,175.12,175.04,10.25469368]
["bitfinex","SOLUSD",1641172095804,1.56588965,175.12,175.05,8.1]
["bitfinex","SOLUSD",1641172096004,1.56588965,175.12,175.05,8.36]
["bitfinex","SOLUSD",1641172096204,1.56588965,175.12,175.08,8.5655]
["bitfinex","SOLUSD",1641172096404,1.56588965,175.17,175.08,8.5655]
["bitfinex","SOLUSD",1641172096607,2.55926061,175.14,175.08,8.8255]
["bitfinex","SOLUSD",1641172096806,2.55926061,175.14,175.08,0.26]
["bitfinex","SOLUSD",1641172097008,2.81926061,175.14,175.06,1.5912]
["bitfinex","SOLUSD",1641172097207,2.81926061,175.14,175.05,8.5674]
["bitfinex","SOLUSD",1641172097407,3.31926061,175.14,175.05,8.5674]
["bitfinex","SOLUSD",1641172097607,11.88726061,175.14,175.04,74.9485]
["bitfinex","SOLUSD",1641172098009,11.88726061,175.14,175.03,9.4267]
["bitfinex","SOLUSD",1641172098208,1.56588965,175.12,175.03,9.4267]
["bitfinex","SOLUSD",1641172098408,2.06588965,175.12,175.03,17.9951]
["bitfinex","SOLUSD",1641172098609,2.06588965,175.12,175.03,18.2551]
["bitfinex","SOLUSD",1641172098810,1.56588965,175.12,175.04,23.57391371]
["bitfinex","SOLUSD",1641172099008,1.56588965,175.13,175.04,23.83391371]
["bitfinex","SOLUSD",1641172099208,1.82588965,175.13,175.04,23.83391371]
["bitfinex","SOLUSD",1641172099611,1.82588965,175.13,175.06,8.5674]
["bitfinex","SOLUSD",1641172099812,0.26,175.13,175.06,8.5674]
["bitfinex","SOLUSD",1641172100010,12.95275026,175.14,175.06,0.26]
["bitfinex","SOLUSD",1641172100212,13.45275026,175.14,175.06,0.26]
["bitfinex","SOLUSD",1641172100412,2.85218965,175.13,175.06,0.26]
["bitfinex","SOLUSD",1641172100613,3.11218965,175.13,175.04,23.83391371]
["bitfinex","SOLUSD",1641172100911,3.61218965,175.13,175.04,23.83391371]
["bitfinex","SOLUSD",1641172101313,3.61218965,175.13,175.05,8.5678]
["bitfinex","SOLUSD",1641172101513,3.61218965,175.13,175.05,8.8278]
["bitfinex","SOLUSD",1641172103013,2.0463,175.13,175.05,8.8278]
["bitfinex","SOLUSD",1641172104413,3.61218965,175.13,175.05,8.8278]
["bitfinex","SOLUSD",1641172105416,12.18028965,175.13,175.05,8.8278]
["bitfinex","SOLUSD",1641172105915,12.18028965,175.13,175.05,0.26]
["bitfinex","SOLUSD",1641172106118,12.18028965,175.13,175.03,1.3267]
["bitfinex","SOLUSD",1641172106414,27.21928965,175.13,174.98,3.23550442]
["bitfinex","SOLUSD",1641172106616,1.42669368,175.12,174.98,3.23550442]
["bitfinex","SOLUSD",1641172106813,9.52669368,175.12,174.98,3.23550442]
["bitfinex","SOLUSD",1641172107018,8.5725,175.05,174.96,11.80780442]
["bitfinex","SOLUSD",1641172107214,11.35163082,175.05,174.96,3.23550442]
["bitfinex","SOLUSD",1641172107415,12.11163082,175.05,174.96,3.23550442]
["bitfinex","SOLUSD",1641172108016,12.11163082,175.05,174.96,0.26]
["bitfinex","SOLUSD",1641172108216,12.11163082,175.05,174.95,188.2415265]
["bitfinex","SOLUSD",1641172109016,13.35303082,175.05,174.95,188.2415265]
["bitfinex","SOLUSD",1641172109617,13.35303082,175.05,174.95,188.5015265]
["bitfinex","SOLUSD",1641172110718,13.35303082,175.05,174.95,197.0741265]
["bitfinex","SOLUSD",1641172115824,13.09303082,175.05,174.95,197.0741265]
["bitfinex","SOLUSD",1641172116024,1.7414,175.05,174.95,197.0741265]
["bitfinex","SOLUSD",1641172117226,2.0014,175.05,174.95,197.0741265]
["bitfinex","SOLUSD",1641172117629,2.0014,175.05,174.95,197.5741265]
["bitfinex","SOLUSD",1641172118126,1.56588965,175.08,175.0,8.5702]
["bitfinex","SOLUSD",1641172118330,1.56588965,175.08,174.96,8.1]
["bitfinex","SOLUSD",1641172118526,1.56588965,175.08,174.97,1.2928]
["bitfinex","SOLUSD",1641172118726,1.56588965,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641172118926,1.56588965,175.08,174.98,8.6]
["bitfinex","SOLUSD",1641172119226,2.62656093,175.07,175.01,8.5694]
["bitfinex","SOLUSD",1641172119625,2.62656093,175.07,175.01,8.8294]
["bitfinex","SOLUSD",1641172124828,2.62656093,175.07,175.01,0.26]
["bitfinex","SOLUSD",1641172125052,3.12656093,175.07,174.99,8.8304]
["bitfinex","SOLUSD",1641172125429,3.38656093,175.07,174.99,8.8304]
["bitfinex","SOLUSD",1641172126630,2.88656093,175.07,174.99,8.8304]
["bitfinex","SOLUSD",1641172127432,3.38656093,175.07,174.99,8.8304]
["bitfinex","SOLUSD",1641172127630,0.76,175.07,174.99,8.8304]
["bitfinex","SOLUSD",1641172127930,1.56588965,175.09,174.99,9.3304]
["bitfinex","SOLUSD",1641172128129,1.56588965,175.09,174.99,10.75709368]
["bitfinex","SOLUSD",1641172128329,1.56588965,175.1,175.03,8.5685]
["bitfinex","SOLUSD",1641172128530,1.56588965,175.1,175.03,8.8285]
["bitfinex","SOLUSD",1641172128731,2.62046162,175.09,175.03,8.8285]
["bitfinex","SOLUSD",1641172128932,3.12046162,175.09,175.03,0.26]
["bitfinex","SOLUSD",1641172129132,3.12046162,175.09,175.0,9.3982]
["bitfinex","SOLUSD",1641172129330,3.12046162,175.09,175.0,9.6582]
["bitfinex","SOLUSD",1641172129533,2.62046162,175.09,175.0,9.3982]
["bitfinex","SOLUSD",1641172129732,2.88046162,175.09,174.97,12.7621981]
["bitfinex","SOLUSD",1641172129931,3.38046162,175.09,174.97,9.4047]
["bitfinex","SOLUSD",1641172130133,11.95026162,175.09,174.97,9.9047]
["bitfinex","SOLUSD",1641172130534,1.3376,175.08,174.97,9.9047]
["bitfinex","SOLUSD",1641172130934,1.8376,175.08,175.0,8.5702]
["bitfinex","SOLUSD",1641172131136,1.8376,175.08,175.0,8.8302]
["bitfinex","SOLUSD",1641172131734,10.4078,175.08,175.0,8.8302]
["bitfinex","SOLUSD",1641172132762,11.97368965,175.08,175.0,8.8302]
["bitfinex","SOLUSD",1641172133162,11.47368965,175.08,175.0,8.8302]
["bitfinex","SOLUSD",1641172133361,10.4078,175.08,175.0,8.8302]
["bitfinex","SOLUSD",1641172135660,9.9078,175.08,175.0,8.8302]
["bitfinex","SOLUSD",1641172135862,10.4078,175.08,175.0,8.8302]
["bitfinex","SOLUSD",1641172139972,10.6678,175.08,175.0,0.26]
["bitfinex","SOLUSD",1641172140373,10.6678,175.08,174.99,8.8308]
["bitfinex","SOLUSD",1641172145678,12.23368965,175.08,174.99,8.8308]
["bitfinex","SOLUSD",1641172147681,10.6678,175.08,174.99,8.8308]
["bitfinex","SOLUSD",1641172147881,10.4078,175.08,174.99,8.8308]
["bitfinex","SOLUSD",1641172148085,10.6678,175.08,174.99,8.8308]
["bitfinex","SOLUSD",1641172151984,12.23368965,175.08,174.99,8.8308]
["bitfinex","SOLUSD",1641172153188,10.6678,175.08,174.99,8.8308]
["bitfinex","SOLUSD",1641172160508,2.0976,175.08,174.99,8.8308]
["bitfinex","SOLUSD",1641172161712,1.8376,175.08,174.99,8.8308]
["bitfinex","SOLUSD",1641172161913,1.8376,175.08,174.99,9.3308]
["bitfinex","SOLUSD",1641172163414,1.3376,175.08,174.99,9.3308]
["bitfinex","SOLUSD",1641172163616,2.62046162,175.09,174.99,9.3308]
["bitfinex","SOLUSD",1641172164014,10.13498965,175.11,174.99,10.75749368]
["bitfinex","SOLUSD",1641172164313,1.56588965,175.12,175.0,8.1]
["bitfinex","SOLUSD",1641172164513,1.56588965,175.12,175.06,8.5671]
["bitfinex","SOLUSD",1641172164717,1.56588965,175.12,175.06,15.3061]
["bitfinex","SOLUSD",1641172164914,1.56588965,175.14,175.06,15.5661]
["bitfinex","SOLUSD",1641172165114,2.94913969,175.12,175.06,15.5661]
["bitfinex","SOLUSD",1641172165315,1.56588965,175.14,175.06,15.5661]
["bitfinex","SOLUSD",1641172165917,8.5668,175.15,175.06,15.5661]
["bitfinex","SOLUSD",1641172166220,8.5668,175.15,175.06,10.0765]
["bitfinex","SOLUSD",1641172166417,2.38905575,175.14,175.06,10.0765]
["bitfinex","SOLUSD",1641172166722,3.64565575,175.14,175.06,10.0765]
["bitfinex","SOLUSD",1641172167318,4.14565575,175.14,175.06,10.0765]
["bitfinex","SOLUSD",1641172168822,12.71305575,175.14,175.06,10.0765]
["bitfinex","SOLUSD",1641172170621,12.71305575,175.14,175.06,1.5094]
["bitfinex","SOLUSD",1641172170821,12.97305575,175.14,175.06,0.26]
["bitfinex","SOLUSD",1641172171022,14.5389454,175.14,175.04,8.8279]
["bitfinex","SOLUSD",1641172172827,14.5389454,175.14,175.04,10.0672]
["bitfinex","SOLUSD",1641172180231,2.99258333,175.13,175.01,74.3504]
["bitfinex","SOLUSD",1641172180432,8.5707,175.07,175.0,1.2515]
["bitfinex","SOLUSD",1641172180632,2.36156693,175.06,174.98,3.23550442]
["bitfinex","SOLUSD",1641172181131,2.36156693,175.06,174.97,160.7419]
["bitfinex","SOLUSD",1641172181335,2.36156693,175.06,174.97,162.5015]
["bitfinex","SOLUSD",1641172181731,10.93276693,175.06,174.98,8.5712]
["bitfinex","SOLUSD",1641172182132,10.93276693,175.06,174.98,8.8312]
["bitfinex","SOLUSD",1641172182432,11.43276693,175.06,174.98,8.8312]
["bitfinex","SOLUSD",1641172183431,11.43276693,175.06,174.98,0.26]
["bitfinex","SOLUSD",1641172183632,11.43276693,175.06,174.97,162.7332]
["bitfinex","SOLUSD",1641172187440,10.93276693,175.06,174.97,163.2332]
["bitfinex","SOLUSD",1641172187641,2.36156693,175.06,174.97,163.2332]
["bitfinex","SOLUSD",1641172188241,2.36156693,175.06,174.97,162.7332]
["bitfinex","SOLUSD",1641172191948,11.43266693,175.06,174.97,162.7332]
["bitfinex","SOLUSD",1641172192970,11.69266693,175.06,174.97,154.1615]
["bitfinex","SOLUSD",1641172193871,1.2174,175.05,174.97,154.1615]
["bitfinex","SOLUSD",1641172194071,8.5723,175.04,174.97,153.9015]
["bitfinex","SOLUSD",1641172194474,1.2174,175.05,174.97,153.9015]
["bitfinex","SOLUSD",1641172195572,1.2174,175.05,174.97,154.1615]
["bitfinex","SOLUSD",1641172195774,1.2174,175.05,174.97,162.7332]
["bitfinex","SOLUSD",1641172198576,8.5711,175.06,174.97,162.7332]
["bitfinex","SOLUSD",1641172198774,73.5475,175.11,174.98,8.1]
["bitfinex","SOLUSD",1641172198974,75.3363,175.11,175.02,8.5692]
["bitfinex","SOLUSD",1641172199179,3.0631,175.11,175.02,31.4291418]
["bitfinex","SOLUSD",1641172199377,3.0631,175.11,175.02,31.6891418]
["bitfinex","SOLUSD",1641172199579,2.20678708,175.1,175.02,31.6891418]
["bitfinex","SOLUSD",1641172199979,2.70678708,175.1,175.02,31.6891418]
["bitfinex","SOLUSD",1641172200779,2.70678708,175.1,175.02,23.1199418]
["bitfinex","SOLUSD",1641172201079,2.96678708,175.1,175.02,23.1199418]
["bitfinex","SOLUSD",1641172201380,2.96678708,175.1,175.02,0.26]
["bitfinex","SOLUSD",1641172201583,4.53267673,175.1,175.01,8.8297]
["bitfinex","SOLUSD",1641172201783,13.10177673,175.1,175.01,8.8297]
["bitfinex","SOLUSD",1641172202084,1.56588965,175.09,175.01,8.8297]
["bitfinex","SOLUSD",1641172202484,2.32588965,175.09,175.02,26.73069199]
["bitfinex","SOLUSD",1641172202884,0.76,175.09,175.02,26.99069199]
["bitfinex","SOLUSD",1641172203084,0.5,175.09,175.02,26.99069199]
["bitfinex","SOLUSD",1641172203285,4.53267673,175.1,175.02,26.99069199]
["bitfinex","SOLUSD",1641172203484,8.5699,175.09,175.02,26.99069199]
["bitfinex","SOLUSD",1641172203885,9.3299,175.09,175.02,26.99069199]
["bitfinex","SOLUSD",1641172204484,9.3299,175.09,175.02,0.26]
["bitfinex","SOLUSD",1641172204685,9.3299,175.09,175.01,8.5697]
["bitfinex","SOLUSD",1641172204888,9.3299,175.09,175.0,8.5702]
["bitfinex","SOLUSD",1641172205092,9.7984,175.08,175.0,8.5702]
["bitfinex","SOLUSD",1641172205487,10.2984,175.08,175.0,35.18698302]
["bitfinex","SOLUSD",1641172205989,10.2984,175.08,175.0,35.44698302]
["bitfinex","SOLUSD",1641172206389,10.5584,175.08,175.0,35.44698302]
["bitfinex","SOLUSD",1641172206588,10.5584,175.08,175.0,26.87678302]
["bitfinex","SOLUSD",1641172207791,12.12428965,175.08,175.0,26.87678302]
["bitfinex","SOLUSD",1641172208395,10.5584,175.08,175.0,26.87678302]
["bitfinex","SOLUSD",1641172209401,10.5584,175.08,175.0,0.26]
["bitfinex","SOLUSD",1641172209598,10.5584,175.08,174.99,1.528]
["bitfinex","SOLUSD",1641172209797,10.5584,175.08,175.0,8.5702]
["bitfinex","SOLUSD",1641172209999,10.5584,175.08,175.0,8.8302]
["bitfinex","SOLUSD",1641172210398,10.5584,175.08,175.0,0.26]
["bitfinex","SOLUSD",1641172210799,10.5584,175.08,174.99,1.528]
["bitfinex","SOLUSD",1641172211816,10.5584,175.08,174.99,10.0988]
["bitfinex","SOLUSD",1641172216819,10.2984,175.08,174.99,10.0988]
["bitfinex","SOLUSD",1641172218026,10.5584,175.08,174.99,10.0988]
["bitfinex","SOLUSD",1641172220225,10.2984,175.08,174.99,10.0988]
["bitfinex","SOLUSD",1641172220428,1.56588965,175.09,174.99,10.5988]
["bitfinex","SOLUSD",1641172220429,10.13548965,175.09,174.99,10.5988]
["bitfinex","SOLUSD",1641172220826,10.63548965,175.09,174.99,10.5988]
["bitfinex","SOLUSD",1641172221626,9.0696,175.09,174.99,10.5988]
["bitfinex","SOLUSD",1641172223429,1.2682,175.08,174.99,10.5988]
["bitfinex","SOLUSD",1641172223826,1.7682,175.08,174.99,10.5988]
["bitfinex","SOLUSD",1641172228839,1.7682,175.08,174.99,10.0988]
["bitfinex","SOLUSD",1641172230364,10.3383,175.08,174.99,10.0988]
["bitfinex","SOLUSD",1641172232669,10.3383,175.08,174.99,10.5988]
["bitfinex","SOLUSD",1641172232871,1.7682,175.08,174.99,10.5988]
["bitfinex","SOLUSD",1641172233273,1.2682,175.08,174.99,10.5988]
["bitfinex","SOLUSD",1641172233570,8.5696,175.09,174.99,10.5988]
["bitfinex","SOLUSD",1641172233771,9.0696,175.09,174.99,10.5988]
["bitfinex","SOLUSD",1641172235672,9.0696,175.09,174.99,10.0988]
["bitfinex","SOLUSD",1641172235873,9.0696,175.09,174.99,10.5988]
["bitfinex","SOLUSD",1641172236473,1.332,175.08,174.99,10.5988]
["bitfinex","SOLUSD",1641172236878,9.9021,175.08,174.99,10.3388]
["bitfinex","SOLUSD",1641172237075,10.6621,175.08,174.98,8.5712]
["bitfinex","SOLUSD",1641172237274,17.8261,175.08,174.97,75.4442]
["bitfinex","SOLUSD",1641172237677,19.39198965,175.08,174.94,4.56920442]
["bitfinex","SOLUSD",1641172237875,8.1,175.07,174.94,4.56920442]
["bitfinex","SOLUSD",1641172238076,2.49587549,175.0,174.94,13.14230442]
["bitfinex","SOLUSD",1641172238478,2.49587549,175.0,174.94,13.40230442]
["bitfinex","SOLUSD",1641172238875,2.49587549,175.0,174.94,10.6668]
["bitfinex","SOLUSD",1641172240276,2.49587549,175.0,174.94,10.1668]
["bitfinex","SOLUSD",1641172242881,2.49587549,175.0,174.94,10.6668]
["bitfinex","SOLUSD",1641172243379,2.49587549,175.0,174.94,10.1668]
["bitfinex","SOLUSD",1641172243983,2.49587549,175.0,174.94,10.6668]
["bitfinex","SOLUSD",1641172249591,9.7821,175.05,174.94,10.6668]
["bitfinex","SOLUSD",1641172249790,10.2821,175.05,174.94,10.6668]
["bitfinex","SOLUSD",1641172250592,2.82376019,175.04,174.94,10.6668]
["bitfinex","SOLUSD",1641172251491,1.2237,175.03,174.94,10.6668]
["bitfinex","SOLUSD",1641172257798,1.2237,175.03,174.94,18.7668]
["bitfinex","SOLUSD",1641172258196,1.7237,175.03,174.94,18.7668]
["bitfinex","SOLUSD",1641172259197,0.5,175.03,174.94,18.7668]
["bitfinex","SOLUSD",1641172259402,3.32376019,175.04,174.94,18.7668]
["bitfinex","SOLUSD",1641172259797,1.2913,175.03,174.94,18.7668]
["bitfinex","SOLUSD",1641172259999,1.7913,175.03,174.94,18.7668]
["bitfinex","SOLUSD",1641172260497,1.7913,175.03,174.94,18.2668]
["bitfinex","SOLUSD",1641172260698,1.7913,175.03,174.94,18.7668]
["bitfinex","SOLUSD",1641172261101,1.2913,175.03,174.94,18.7668]
["bitfinex","SOLUSD",1641172261800,1.7913,175.03,174.94,18.7668]
["bitfinex","SOLUSD",1641172262499,1.2913,175.03,174.94,18.7668]
["bitfinex","SOLUSD",1641172263402,8.5716,175.05,174.94,18.7668]
["bitfinex","SOLUSD",1641172263601,1.56588965,175.06,174.94,20.19349368]
["bitfinex","SOLUSD",1641172263827,1.56588965,175.06,174.94,98.16339368]
["bitfinex","SOLUSD",1641172264533,4.09251646,175.06,174.94,98.16339368]
["bitfinex","SOLUSD",1641172265130,4.09251646,175.06,174.95,3.23550442]
["bitfinex","SOLUSD",1641172265131,2.52662681,175.06,174.95,3.23550442]
["bitfinex","SOLUSD",1641172265330,3.02662681,175.06,175.01,8.5696]
["bitfinex","SOLUSD",1641172265531,3.02662681,175.06,175.01,8.8296]
["bitfinex","SOLUSD",1641172267235,0.5,175.06,175.01,8.8296]
["bitfinex","SOLUSD",1641172267433,1.7114,175.08,175.01,8.8296]
["bitfinex","SOLUSD",1641172267633,1.2114,175.08,175.01,8.8296]
["bitfinex","SOLUSD",1641172267833,1.7114,175.08,175.01,8.8296]
["bitfinex","SOLUSD",1641172268833,2.14815889,175.07,175.01,8.8296]
["bitfinex","SOLUSD",1641172269035,1.7114,175.08,175.01,8.8296]
["bitfinex","SOLUSD",1641172269334,1.2114,175.08,175.01,8.8296]
["bitfinex","SOLUSD",1641172269537,1.56588965,175.1,175.01,8.8296]
["bitfinex","SOLUSD",1641172269734,1.56588965,175.1,175.01,9.3296]
["bitfinex","SOLUSD",1641172270147,1.56588965,175.1,175.01,10.75629368]
["bitfinex","SOLUSD",1641172270335,10.36149544,175.16,175.02,1.2786]
["bitfinex","SOLUSD",1641172270336,1.56588965,175.12,175.02,1.2786]
["bitfinex","SOLUSD",1641172270537,1.56588965,175.12,175.07,8.5662]
["bitfinex","SOLUSD",1641172270736,1.56588965,175.12,175.07,39.31205377]
["bitfinex","SOLUSD",1641172270939,1.56588965,175.12,175.07,39.57205377]
["bitfinex","SOLUSD",1641172271235,1.3306,175.15,175.07,40.07205377]
["bitfinex","SOLUSD",1641172271440,1.8306,175.15,175.07,40.07205377]
["bitfinex","SOLUSD",1641172271838,1.8306,175.15,175.07,39.57205377]
["bitfinex","SOLUSD",1641172272038,1.3306,175.15,175.07,39.57205377]
["bitfinex","SOLUSD",1641172272235,1.8306,175.15,175.07,39.57205377]
["bitfinex","SOLUSD",1641172273036,1.8306,175.15,175.07,15.4082]
["bitfinex","SOLUSD",1641172273239,1.8306,175.15,175.07,8.8262]
["bitfinex","SOLUSD",1641172274236,1.3306,175.15,175.07,8.8262]
["bitfinex","SOLUSD",1641172274436,1.8306,175.15,175.07,8.8262]
["bitfinex","SOLUSD",1641172274640,1.3306,175.15,175.07,8.8262]
["bitfinex","SOLUSD",1641172274837,1.8306,175.15,175.07,8.8262]
["bitfinex","SOLUSD",1641172276240,1.3306,175.15,175.07,8.8262]
["bitfinex","SOLUSD",1641172276539,1.8306,175.15,175.07,8.8262]
["bitfinex","SOLUSD",1641172277538,1.3306,175.15,175.07,8.8262]
["bitfinex","SOLUSD",1641172277939,0.8306,175.15,175.07,8.8262]
["bitfinex","SOLUSD",1641172278540,2.39648965,175.15,175.07,8.8262]
["bitfinex","SOLUSD",1641172278739,2.39648965,175.15,175.07,8.5662]
["bitfinex","SOLUSD",1641172278940,11.46348965,175.15,175.06,8.5672]
["bitfinex","SOLUSD",1641172279140,1.56588965,175.14,175.03,8.1]
["bitfinex","SOLUSD",1641172279542,2.32588965,175.14,175.03,8.1]
["bitfinex","SOLUSD",1641172280043,1.56588965,175.13,175.03,8.36]
["bitfinex","SOLUSD",1641172280443,1.56588965,175.13,175.03,8.86]
["bitfinex","SOLUSD",1641172281246,1.3029,175.15,175.04,1.2697]
["bitfinex","SOLUSD",1641172281445,1.8029,175.15,175.04,1.7697]
["bitfinex","SOLUSD",1641172281648,1.8029,175.15,175.04,2.0297]
["bitfinex","SOLUSD",1641172282851,10.3702,175.15,175.07,8.5667]
["bitfinex","SOLUSD",1641172283050,1.8029,175.15,175.07,8.8267]
["bitfinex","SOLUSD",1641172283250,1.3029,175.15,175.07,8.8267]
["bitfinex","SOLUSD",1641172283449,3.36878965,175.15,175.07,8.8267]
["bitfinex","SOLUSD",1641172284151,1.8029,175.15,175.07,8.8267]
["bitfinex","SOLUSD",1641172284349,1.3029,175.15,175.07,8.8267]
["bitfinex","SOLUSD",1641172284749,1.8029,175.15,175.07,8.8267]
["bitfinex","SOLUSD",1641172286452,1.3029,175.15,175.08,31.50812025]
["bitfinex","SOLUSD",1641172286651,1.56588965,175.16,175.1,8.5652]
["bitfinex","SOLUSD",1641172286852,1.56588965,175.16,175.1,0.5]
["bitfinex","SOLUSD",1641172287053,1.56588965,175.16,175.1,0.76]
["bitfinex","SOLUSD",1641172287459,1.56588965,175.19,175.1,0.76]
["bitfinex","SOLUSD",1641172287655,2.30369674,175.18,175.08,40.36812025]
["bitfinex","SOLUSD",1641172287953,2.30369674,175.18,175.09,1.4711]
["bitfinex","SOLUSD",1641172287954,2.80369674,175.18,175.09,1.4711]
["bitfinex","SOLUSD",1641172288156,2.30369674,175.18,175.09,1.7111]
["bitfinex","SOLUSD",1641172288357,2.30369674,175.18,175.09,1.9711]
["bitfinex","SOLUSD",1641172288858,2.80369674,175.18,175.09,1.9711]
["bitfinex","SOLUSD",1641172289055,2.30369674,175.18,175.09,1.4711]
["bitfinex","SOLUSD",1641172289755,2.80369674,175.18,175.09,1.4711]
["bitfinex","SOLUSD",1641172290179,2.30369674,175.18,175.09,1.4711]
["bitfinex","SOLUSD",1641172290380,1.3067,175.17,175.09,1.4711]
["bitfinex","SOLUSD",1641172290781,1.3067,175.17,175.11,8.5646]
["bitfinex","SOLUSD",1641172290980,1.3067,175.17,175.11,8.8246]
["bitfinex","SOLUSD",1641172295586,1.11039674,175.18,175.12,34.0]
["bitfinex","SOLUSD",1641172296086,1.11039674,175.18,175.12,0.26]
["bitfinex","SOLUSD",1641172296486,1.11039674,175.18,175.11,8.8246]
["bitfinex","SOLUSD",1641172300194,1.11039674,175.18,175.11,8.5646]
["bitfinex","SOLUSD",1641172300397,1.11039674,175.18,175.09,9.7763]
["bitfinex","SOLUSD",1641172301996,1.11039674,175.18,175.09,10.0363]
["bitfinex","SOLUSD",1641172302599,2.37259674,175.18,175.09,10.0363]
["bitfinex","SOLUSD",1641172306101,2.37259674,175.18,175.09,9.7763]
["bitfinex","SOLUSD",1641172306302,11.43809674,175.18,175.09,9.7763]
["bitfinex","SOLUSD",1641172306501,11.43809674,175.18,175.09,8.5652]
["bitfinex","SOLUSD",1641172307502,13.00398639,175.18,175.09,8.8252]
["bitfinex","SOLUSD",1641172308102,13.26398639,175.18,175.09,8.8252]
["bitfinex","SOLUSD",1641172310507,1.56588965,175.17,175.09,8.8252]
["bitfinex","SOLUSD",1641172310909,10.63168965,175.17,175.09,8.8252]
["bitfinex","SOLUSD",1641172312312,9.0658,175.17,175.09,8.8252]
["bitfinex","SOLUSD",1641172317541,9.0658,175.17,175.09,10.1385]
["bitfinex","SOLUSD",1641172319742,1.11039674,175.18,175.09,10.1385]
["bitfinex","SOLUSD",1641172319945,3.17628639,175.18,175.09,18.2385]
["bitfinex","SOLUSD",1641172320145,3.17628639,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172320546,1.61039674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172322347,1.11039674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172322545,1.61039674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172322745,1.11039674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172323346,1.61039674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172323746,2.83789674,175.18,175.09,18.2385]
["bitfinex","SOLUSD",1641172324850,11.40299674,175.18,175.09,18.2385]
["bitfinex","SOLUSD",1641172326853,2.83789674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172327054,2.33789674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172327454,2.83789674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172327854,2.33789674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172328256,2.83789674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172328457,11.40309674,175.18,175.09,18.2385]
["bitfinex","SOLUSD",1641172328858,11.40309674,175.18,175.09,18.7385]
["bitfinex","SOLUSD",1641172329257,11.40309674,175.18,175.09,18.2385]
["bitfinex","SOLUSD",1641172329858,11.40309674,175.18,175.09,9.6733]
["bitfinex","SOLUSD",1641172330058,13.22898639,175.18,175.09,9.4133]
["bitfinex","SOLUSD",1641172330258,20.84568007,175.18,175.06,0.69667691]
["bitfinex","SOLUSD",1641172330459,20.84568007,175.18,175.06,1.98827691]
["bitfinex","SOLUSD",1641172330659,19.41898639,175.18,175.06,1.98827691]
["bitfinex","SOLUSD",1641172330959,1.56588965,175.16,175.06,1.98827691]
["bitfinex","SOLUSD",1641172331160,2.85370687,175.15,175.06,1.98827691]
["bitfinex","SOLUSD",1641172331360,8.5678,175.13,175.06,1.98827691]
["bitfinex","SOLUSD",1641172331560,3.02661471,175.12,175.06,1.98827691]
["bitfinex","SOLUSD",1641172331960,3.02661471,175.12,175.06,2.24827691]
["bitfinex","SOLUSD",1641172332364,12.09461471,175.12,175.06,0.69667691]
["bitfinex","SOLUSD",1641172332561,12.35461471,175.12,175.06,0.69667691]
["bitfinex","SOLUSD",1641172333261,1.2894,175.11,175.06,0.69667691]
["bitfinex","SOLUSD",1641172333463,2.0494,175.11,175.06,0.69667691]
["bitfinex","SOLUSD",1641172334062,1.5494,175.11,175.06,0.69667691]
["bitfinex","SOLUSD",1641172334262,2.0494,175.11,175.06,0.69667691]
["bitfinex","SOLUSD",1641172334461,8.5698,175.09,175.06,0.69667691]
["bitfinex","SOLUSD",1641172334666,3.11021197,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172335362,0.078012,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172335563,8.5698,175.09,175.07,2.95418797]
["bitfinex","SOLUSD",1641172335763,0.5,175.11,175.07,2.95418797]
["bitfinex","SOLUSD",1641172335967,2.32588965,175.13,175.07,3.21418797]
["bitfinex","SOLUSD",1641172336169,2.06588965,175.13,175.07,3.21418797]
["bitfinex","SOLUSD",1641172336663,0.5,175.13,175.07,3.21418797]
["bitfinex","SOLUSD",1641172336863,3.38578965,175.15,175.07,3.21418797]
["bitfinex","SOLUSD",1641172337066,2.47117512,175.14,175.07,3.21418797]
["bitfinex","SOLUSD",1641172337564,2.97117512,175.14,175.07,3.21418797]
["bitfinex","SOLUSD",1641172337764,8.568,175.12,175.07,3.21418797]
["bitfinex","SOLUSD",1641172337965,9.068,175.12,175.07,3.21418797]
["bitfinex","SOLUSD",1641172346705,8.5674,175.13,175.07,3.21418797]
["bitfinex","SOLUSD",1641172346907,1.56588965,175.14,175.07,3.21418797]
["bitfinex","SOLUSD",1641172347305,2.88578965,175.15,175.07,3.21418797]
["bitfinex","SOLUSD",1641172347704,3.03448536,175.14,175.07,3.21418797]
["bitfinex","SOLUSD",1641172347906,3.03448536,175.14,175.07,13.10938797]
["bitfinex","SOLUSD",1641172353310,3.03448536,175.14,175.07,13.60938797]
["bitfinex","SOLUSD",1641172353911,3.03448536,175.14,175.07,13.10938797]
["bitfinex","SOLUSD",1641172355312,3.03448536,175.14,175.07,12.84938797]
["bitfinex","SOLUSD",1641172355712,3.53448536,175.14,175.07,12.84938797]
["bitfinex","SOLUSD",1641172356312,3.53448536,175.14,175.07,4.28258797]
["bitfinex","SOLUSD",1641172356716,3.53448536,175.14,175.07,4.54258797]
["bitfinex","SOLUSD",1641172357811,12.10148536,175.14,175.07,4.54258797]
["bitfinex","SOLUSD",1641172360820,12.10148536,175.14,175.07,4.28258797]
["bitfinex","SOLUSD",1641172361027,12.36148536,175.14,175.07,2.95418797]
["bitfinex","SOLUSD",1641172361218,20.46148536,175.14,175.06,0.69667691]
["bitfinex","SOLUSD",1641172362023,8.5701,175.1,175.06,0.69667691]
["bitfinex","SOLUSD",1641172362319,2.27183762,175.09,175.06,0.69667691]
["bitfinex","SOLUSD",1641172362519,2.53183762,175.09,175.06,0.69667691]
["bitfinex","SOLUSD",1641172362721,3.03183762,175.09,175.06,0.69667691]
["bitfinex","SOLUSD",1641172362920,3.11021197,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172363320,3.61021197,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172363720,12.18031197,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172365021,11.68031197,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172365825,3.11021197,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172368427,1.56588965,175.12,175.07,2.95418797]
["bitfinex","SOLUSD",1641172368847,0.5,175.12,175.07,3.21418797]
["bitfinex","SOLUSD",1641172369047,2.98750532,175.11,175.07,3.21418797]
["bitfinex","SOLUSD",1641172372652,2.98750532,175.11,175.07,0.26]
["bitfinex","SOLUSD",1641172372852,2.98750532,175.11,175.06,0.69667691]
["bitfinex","SOLUSD",1641172379458,9.0678,175.12,175.06,0.69667691]
["bitfinex","SOLUSD",1641172381057,11.65946816,175.12,175.06,0.69667691]
["bitfinex","SOLUSD",1641172382356,3.09166816,175.12,175.06,9.26407691]
["bitfinex","SOLUSD",1641172382557,2.59166816,175.12,175.06,9.52407691]
["bitfinex","SOLUSD",1641172386061,8.5674,175.13,175.06,9.52407691]
["bitfinex","SOLUSD",1641172386262,9.0674,175.13,175.06,9.52407691]
["bitfinex","SOLUSD",1641172404315,9.0674,175.13,175.06,0.95667691]
["bitfinex","SOLUSD",1641172404516,9.0674,175.13,175.06,0.69667691]
["bitfinex","SOLUSD",1641172410523,9.3274,175.13,175.06,0.69667691]
["bitfinex","SOLUSD",1641172411133,1.2939,175.12,175.06,0.69667691]
["bitfinex","SOLUSD",1641172411327,8.5688,175.1,175.06,0.69667691]
["bitfinex","SOLUSD",1641172411727,9.0688,175.1,175.06,0.69667691]
["bitfinex","SOLUSD",1641172415526,10.333,175.1,175.06,0.69667691]
["bitfinex","SOLUSD",1641172418540,10.593,175.1,175.06,0.69667691]
["bitfinex","SOLUSD",1641172419933,10.333,175.1,175.06,0.69667691]
["bitfinex","SOLUSD",1641172420138,11.89888965,175.1,175.06,0.69667691]
["bitfinex","SOLUSD",1641172420737,10.333,175.1,175.06,0.69667691]
["bitfinex","SOLUSD",1641172421362,10.593,175.1,175.06,0.69667691]
["bitfinex","SOLUSD",1641172421738,12.15888965,175.1,175.06,0.69667691]
["bitfinex","SOLUSD",1641172422335,1.56588965,175.09,175.06,0.69667691]
["bitfinex","SOLUSD",1641172422636,14.68941806,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172422935,15.18941806,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172423135,15.44941806,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172423536,13.40601197,175.08,175.06,0.69667691]
["bitfinex","SOLUSD",1641172423735,47.0,175.07,174.96,8.1]
["bitfinex","SOLUSD",1641172423941,9.0706,175.07,174.96,9.4356]
["bitfinex","SOLUSD",1641172424436,2.25467496,175.06,174.96,9.9356]
["bitfinex","SOLUSD",1641172424835,2.75467496,175.06,174.99,8.5707]
["bitfinex","SOLUSD",1641172425036,2.75467496,175.06,174.99,8.8307]
["bitfinex","SOLUSD",1641172425637,11.32537496,175.06,174.99,0.26]
["bitfinex","SOLUSD",1641172426039,11.32537496,175.06,174.96,9.6956]
["bitfinex","SOLUSD",1641172426237,11.58537496,175.06,174.96,9.6956]
["bitfinex","SOLUSD",1641172426439,11.58537496,175.06,174.96,9.4356]
["bitfinex","SOLUSD",1641172426639,11.58537496,175.06,174.98,8.5712]
["bitfinex","SOLUSD",1641172426840,11.58537496,175.06,174.96,9.4356]
["bitfinex","SOLUSD",1641172427737,8.5717,175.04,174.97,8.5717]
["bitfinex","SOLUSD",1641172427939,9.0717,175.04,174.97,8.5717]
["bitfinex","SOLUSD",1641172428140,2.2865732,175.03,174.97,8.5717]
["bitfinex","SOLUSD",1641172428539,2.2865732,175.03,174.97,8.8317]
["bitfinex","SOLUSD",1641172428939,11.3586732,175.03,174.97,0.26]
["bitfinex","SOLUSD",1641172429442,11.3586732,175.03,174.96,18.2677]
["bitfinex","SOLUSD",1641172429640,2.2865732,175.03,174.96,18.7677]
["bitfinex","SOLUSD",1641172429838,2.2865732,175.03,174.96,18.2677]
["bitfinex","SOLUSD",1641172430240,2.2865732,175.03,174.96,16.9321]
["bitfinex","SOLUSD",1641172430440,2.7865732,175.03,174.96,16.6721]
["bitfinex","SOLUSD",1641172431346,11.3587732,175.03,174.95,1.2875]
["bitfinex","SOLUSD",1641172431542,11.3587732,175.03,174.93,3.23550442]
["bitfinex","SOLUSD",1641172431942,11.6187732,175.03,174.93,3.23550442]
["bitfinex","SOLUSD",1641172432341,19.7187732,175.03,174.93,3.23550442]
["bitfinex","SOLUSD",1641172432641,19.7187732,175.03,174.91,3.23550442]
["bitfinex","SOLUSD",1641172432842,1.3417,175.02,174.91,3.23550442]
["bitfinex","SOLUSD",1641172433042,8.5768,174.97,174.91,3.23550442]
["bitfinex","SOLUSD",1641172433242,3.04995428,174.96,174.91,3.23550442]
["bitfinex","SOLUSD",1641172433440,3.54995428,174.96,174.91,3.23550442]
["bitfinex","SOLUSD",1641172433641,3.80995428,174.96,174.91,3.23550442]
["bitfinex","SOLUSD",1641172434043,3.80995428,174.96,174.88,3.23550442]
["bitfinex","SOLUSD",1641172434241,0.5,174.96,174.9,29.62126103]
["bitfinex","SOLUSD",1641172434443,8.6,175.0,174.9,29.62126103]
["bitfinex","SOLUSD",1641172434843,8.6,175.0,174.9,38.45606103]
["bitfinex","SOLUSD",1641172435041,8.6,175.0,174.9,39.71836103]
["bitfinex","SOLUSD",1641172435241,10.89866491,175.0,174.9,39.71836103]
["bitfinex","SOLUSD",1641172435442,8.6,175.0,174.9,39.71836103]
["bitfinex","SOLUSD",1641172435644,17.1742,175.0,174.9,39.71836103]
["bitfinex","SOLUSD",1641172435942,17.1742,175.0,174.9,10.0971]
["bitfinex","SOLUSD",1641172436370,17.4342,175.0,174.9,13.33260442]
["bitfinex","SOLUSD",1641172436571,2.32667441,174.99,174.9,13.33260442]
["bitfinex","SOLUSD",1641172436771,8.5749,174.98,174.9,13.33260442]
["bitfinex","SOLUSD",1641172436974,9.0749,174.98,174.9,10.0971]
["bitfinex","SOLUSD",1641172437775,9.0749,174.98,174.9,1.5223]
["bitfinex","SOLUSD",1641172437975,9.3349,174.98,174.9,0.26]
["bitfinex","SOLUSD",1641172438474,9.3349,174.98,174.88,12.07110442]
["bitfinex","SOLUSD",1641172438673,9.3349,174.98,174.88,11.57110442]
["bitfinex","SOLUSD",1641172438674,2.75266273,174.96,174.88,11.57110442]
["bitfinex","SOLUSD",1641172438878,8.5763,174.95,174.88,11.57110442]
["bitfinex","SOLUSD",1641172439379,2.75266273,174.96,174.88,11.57110442]
["bitfinex","SOLUSD",1641172439577,2.75266273,174.96,174.88,8.8356]
["bitfinex","SOLUSD",1641172439774,0.26,174.98,174.88,8.8356]
["bitfinex","SOLUSD",1641172439974,0.5,174.97,174.88,8.8356]
["bitfinex","SOLUSD",1641172440374,0.26,174.98,174.88,8.8356]
["bitfinex","SOLUSD",1641172440575,1.4945,174.99,174.89,1.2271]
["bitfinex","SOLUSD",1641172440779,11.58682666,174.97,174.89,1.2271]
["bitfinex","SOLUSD",1641172440976,8.5757,174.97,174.89,10.0624]
["bitfinex","SOLUSD",1641172441175,1.2345,174.99,174.89,10.5624]
["bitfinex","SOLUSD",1641172441377,89.3455,175.02,174.89,19.57609368]
["bitfinex","SOLUSD",1641172441875,89.8455,175.02,174.89,19.57609368]
["bitfinex","SOLUSD",1641172442074,2.14447178,175.01,174.89,19.57609368]
["bitfinex","SOLUSD",1641172442477,11.21817178,175.01,174.89,19.57609368]
["bitfinex","SOLUSD",1641172443480,11.21817178,175.01,174.9,8.1]
["bitfinex","SOLUSD",1641172443681,11.21817178,175.01,174.93,8.5735]
["bitfinex","SOLUSD",1641172444081,11.21817178,175.01,174.93,8.8335]
["bitfinex","SOLUSD",1641172445082,9.0737,175.01,174.93,8.8335]
["bitfinex","SOLUSD",1641172445282,0.5,175.01,174.93,8.8335]
["bitfinex","SOLUSD",1641172445482,9.0727,175.03,174.93,8.8335]
["bitfinex","SOLUSD",1641172446084,9.0727,175.03,174.94,9.8622]
["bitfinex","SOLUSD",1641172446285,2.79756998,175.02,174.94,9.8622]
["bitfinex","SOLUSD",1641172446484,11.37056998,175.02,174.94,10.1222]
["bitfinex","SOLUSD",1641172446686,11.87056998,175.02,174.94,10.1222]
["bitfinex","SOLUSD",1641172447584,11.87056998,175.02,174.94,1.5493]
["bitfinex","SOLUSD",1641172448586,13.13926998,175.02,174.94,1.5493]
["bitfinex","SOLUSD",1641172451288,11.87056998,175.02,174.94,1.5493]
["bitfinex","SOLUSD",1641172454394,11.87056998,175.02,174.94,1.2893]
["bitfinex","SOLUSD",1641172454598,12.13056998,175.02,174.93,8.3628]
["bitfinex","SOLUSD",1641172455821,8.573,175.02,174.93,31.96889552]
["bitfinex","SOLUSD",1641172456124,8.5723,175.03,174.94,8.1]
["bitfinex","SOLUSD",1641172456323,1.3066,175.06,174.96,8.5717]
["bitfinex","SOLUSD",1641172456522,1.3066,175.06,174.96,0.26]
["bitfinex","SOLUSD",1641172456523,1.5666,175.06,174.96,0.26]
["bitfinex","SOLUSD",1641172456726,2.0666,175.06,174.96,0.76]
["bitfinex","SOLUSD",1641172456924,2.99403999,175.05,174.96,0.76]
["bitfinex","SOLUSD",1641172457325,2.99403999,175.05,174.95,2.0082]
["bitfinex","SOLUSD",1641172457528,12.06533999,175.05,174.97,8.5716]
["bitfinex","SOLUSD",1641172458027,12.32533999,175.05,174.97,0.26]
["bitfinex","SOLUSD",1641172458627,12.32533999,175.05,174.95,10.0807]
["bitfinex","SOLUSD",1641172458829,9.817,175.04,174.95,10.0807]
["bitfinex","SOLUSD",1641172459229,10.317,175.04,174.95,10.0807]
["bitfinex","SOLUSD",1641172459629,9.817,175.04,174.95,10.0807]
["bitfinex","SOLUSD",1641172459829,10.317,175.04,174.95,10.0807]
["bitfinex","SOLUSD",1641172462132,8.5721,175.04,174.95,10.0807]
["bitfinex","SOLUSD",1641172462334,8.5721,175.04,174.95,10.5807]
["bitfinex","SOLUSD",1641172462538,0.5,175.04,174.95,10.5807]
["bitfinex","SOLUSD",1641172462935,12.06533999,175.05,174.95,10.5807]
["bitfinex","SOLUSD",1641172463333,12.06533999,175.05,174.95,10.0807]
["bitfinex","SOLUSD",1641172463533,12.32533999,175.05,174.95,8.8325]
["bitfinex","SOLUSD",1641172463736,12.32533999,175.05,174.95,0.26]
["bitfinex","SOLUSD",1641172464035,12.32533999,175.05,174.94,76.263]
["bitfinex","SOLUSD",1641172464533,1.2987,175.04,174.94,76.263]
["bitfinex","SOLUSD",1641172464735,8.5732,175.01,174.94,76.263]
["bitfinex","SOLUSD",1641172464937,9.0732,175.01,174.94,84.836]
["bitfinex","SOLUSD",1641172465637,8.5732,175.01,174.94,84.836]
["bitfinex","SOLUSD",1641172466036,8.0732,175.01,174.94,84.836]
["bitfinex","SOLUSD",1641172467441,8.5732,175.01,174.94,84.836]
["bitfinex","SOLUSD",1641172468043,8.5732,175.01,174.94,92.936]
["bitfinex","SOLUSD",1641172470445,8.0732,175.01,174.94,92.936]
["bitfinex","SOLUSD",1641172470651,8.5726,175.02,174.94,92.936]
["bitfinex","SOLUSD",1641172473148,8.5726,175.02,174.94,85.336]
["bitfinex","SOLUSD",1641172473546,8.5726,175.02,174.94,84.836]
["bitfinex","SOLUSD",1641172473947,8.5726,175.02,174.94,85.336]
["bitfinex","SOLUSD",1641172474149,8.5726,175.02,174.94,86.5868]
["bitfinex","SOLUSD",1641172474749,8.5726,175.02,174.94,85.8268]
["bitfinex","SOLUSD",1641172474949,8.5726,175.02,174.94,86.3268]
["bitfinex","SOLUSD",1641172475347,9.0726,175.02,174.94,85.8268]
["bitfinex","SOLUSD",1641172475548,8.5726,175.02,174.94,85.8268]
["bitfinex","SOLUSD",1641172475752,9.0726,175.02,174.94,85.8268]
["bitfinex","SOLUSD",1641172476153,9.0726,175.02,174.94,10.0838]
["bitfinex","SOLUSD",1641172476951,9.0726,175.02,174.94,10.5838]
["bitfinex","SOLUSD",1641172477653,9.0726,175.02,174.94,10.0838]
["bitfinex","SOLUSD",1641172479852,8.5726,175.02,174.94,10.0838]
["bitfinex","SOLUSD",1641172480052,8.5726,175.02,174.94,18.1838]
["bitfinex","SOLUSD",1641172480456,8.5726,175.02,174.94,10.0838]
["bitfinex","SOLUSD",1641172483786,8.5726,175.02,174.94,18.1838]
["bitfinex","SOLUSD",1641172483986,8.5726,175.02,174.94,10.0838]
["bitfinex","SOLUSD",1641172484385,14.3436,175.02,174.94,0.26]
["bitfinex","SOLUSD",1641172484684,22.7036,175.02,174.91,0.26]
["bitfinex","SOLUSD",1641172484886,8.5755,174.96,174.91,0.26]
["bitfinex","SOLUSD",1641172485085,8.5755,174.96,174.88,76.7136]
["bitfinex","SOLUSD",1641172485387,9.0755,174.96,174.88,76.7136]
["bitfinex","SOLUSD",1641172485585,9.0755,174.96,174.88,76.4536]
["bitfinex","SOLUSD",1641172485787,9.0755,174.96,174.9,8.5747]
["bitfinex","SOLUSD",1641172486489,9.0755,174.96,174.88,76.4536]
["bitfinex","SOLUSD",1641172487089,9.0755,174.96,174.88,76.7136]
["bitfinex","SOLUSD",1641172487290,11.58885404,174.97,174.9,8.5752]
["bitfinex","SOLUSD",1641172487489,12.08885404,174.97,174.9,8.8352]
["bitfinex","SOLUSD",1641172487888,9.0749,174.97,174.9,8.8352]
["bitfinex","SOLUSD",1641172488291,8.5749,174.97,174.9,8.8352]
["bitfinex","SOLUSD",1641172488492,9.0749,174.97,174.9,8.8352]
["bitfinex","SOLUSD",1641172489998,8.5745,174.98,174.91,27.44924898]
["bitfinex","SOLUSD",1641172490195,0.5,174.97,174.91,37.28584898]
["bitfinex","SOLUSD",1641172490397,9.0745,174.98,174.91,37.54584898]
["bitfinex","SOLUSD",1641172490797,8.5745,174.98,174.91,38.04584898]
["bitfinex","SOLUSD",1641172490996,1.3432,175.0,174.91,37.54584898]
["bitfinex","SOLUSD",1641172491197,1.8432,175.0,174.91,38.04584898]
["bitfinex","SOLUSD",1641172491597,1.8432,175.0,174.91,37.54584898]
["bitfinex","SOLUSD",1641172491797,10.4171,175.0,174.91,38.04584898]
["bitfinex","SOLUSD",1641172492198,10.4171,175.0,174.91,37.54584898]
["bitfinex","SOLUSD",1641172492498,10.4171,175.0,174.91,10.0966]
["bitfinex","SOLUSD",1641172492698,10.4171,175.0,174.91,8.8345]
["bitfinex","SOLUSD",1641172493099,10.6771,175.0,174.91,8.8345]
["bitfinex","SOLUSD",1641172493301,10.4171,175.0,174.91,8.8345]
["bitfinex","SOLUSD",1641172494903,10.6771,175.0,174.91,8.8345]
["bitfinex","SOLUSD",1641172495904,10.6771,175.0,174.91,9.3345]
["bitfinex","SOLUSD",1641172496503,10.4171,175.0,174.91,9.3345]
["bitfinex","SOLUSD",1641172496804,10.4171,175.0,174.91,8.8345]
["bitfinex","SOLUSD",1641172500405,10.6771,175.0,174.91,0.26]
["bitfinex","SOLUSD",1641172500703,10.6771,175.0,174.9,10.1411]
["bitfinex","SOLUSD",1641172500905,10.4171,175.0,174.9,10.1411]
["bitfinex","SOLUSD",1641172502407,10.4171,175.0,174.9,10.6411]
["bitfinex","SOLUSD",1641172503406,10.4171,175.0,174.9,10.3811]
["bitfinex","SOLUSD",1641172503606,10.6771,175.0,174.9,9.8811]
["bitfinex","SOLUSD",1641172504806,10.6771,175.0,174.9,1.3059]
["bitfinex","SOLUSD",1641172506009,10.6771,175.0,174.9,1.5659]
["bitfinex","SOLUSD",1641172507208,10.4171,175.0,174.9,10.1409]
["bitfinex","SOLUSD",1641172511411,10.4171,175.0,174.9,10.6409]
["bitfinex","SOLUSD",1641172515316,1.56588965,175.04,174.9,16.8629]
["bitfinex","SOLUSD",1641172515517,2.79198965,175.04,174.91,8.1]
["bitfinex","SOLUSD",1641172515718,2.79198965,175.04,174.96,8.5718]
["bitfinex","SOLUSD",1641172515918,3.29198965,175.04,174.96,8.5718]
["bitfinex","SOLUSD",1641172516118,3.29198965,175.04,174.96,8.8318]
["bitfinex","SOLUSD",1641172516317,1.7261,175.04,174.96,8.8318]
["bitfinex","SOLUSD",1641172516517,1.2261,175.04,174.96,9.3318]
["bitfinex","SOLUSD",1641172517219,3.60024721,175.06,174.96,9.3318]
["bitfinex","SOLUSD",1641172517420,4.10024721,175.06,174.96,9.3318]
["bitfinex","SOLUSD",1641172517921,1.2773,175.05,174.96,8.8318]
["bitfinex","SOLUSD",1641172518121,9.8484,175.05,174.96,9.3318]
["bitfinex","SOLUSD",1641172518321,10.3484,175.05,174.96,9.3318]
["bitfinex","SOLUSD",1641172518827,9.8484,175.05,174.96,9.3318]
["bitfinex","SOLUSD",1641172519922,10.3484,175.05,174.96,8.8318]
["bitfinex","SOLUSD",1641172520324,9.8484,175.05,174.96,8.8318]
["bitfinex","SOLUSD",1641172520522,10.3484,175.05,174.96,8.8318]
["bitfinex","SOLUSD",1641172520722,8.5711,175.05,174.96,9.3318]
["bitfinex","SOLUSD",1641172520923,1.56588965,175.07,174.96,9.3318]
["bitfinex","SOLUSD",1641172521121,2.86678965,175.08,175.01,8.5696]
["bitfinex","SOLUSD",1641172521527,3.36678965,175.08,175.01,8.8296]
["bitfinex","SOLUSD",1641172522027,1.8009,175.08,175.01,8.8296]
["bitfinex","SOLUSD",1641172522427,2.15357752,175.07,175.01,8.8296]
["bitfinex","SOLUSD",1641172522859,2.15357752,175.07,175.01,0.26]
["bitfinex","SOLUSD",1641172523056,2.15357752,175.07,175.0,0.26]
["bitfinex","SOLUSD",1641172523255,2.65357752,175.07,175.0,0.26]
["bitfinex","SOLUSD",1641172523455,2.65357752,175.07,174.97,2.049]
["bitfinex","SOLUSD",1641172523656,2.65357752,175.07,174.97,1.549]
["bitfinex","SOLUSD",1641172523855,1.2991,175.06,174.97,1.549]
["bitfinex","SOLUSD",1641172524056,1.2991,175.06,174.98,8.5711]
["bitfinex","SOLUSD",1641172524259,1.7991,175.06,174.97,0.26]
["bitfinex","SOLUSD",1641172524457,2.0591,175.06,174.97,0.26]
["bitfinex","SOLUSD",1641172524657,1.7991,175.06,174.96,73.5459]
["bitfinex","SOLUSD",1641172524858,1.2991,175.06,174.96,73.5459]
["bitfinex","SOLUSD",1641172525057,1.7991,175.06,174.96,73.5459]
["bitfinex","SOLUSD",1641172525657,3.36498965,175.06,174.96,73.5459]
["bitfinex","SOLUSD",1641172525863,2.86498965,175.06,174.96,82.1176]
["bitfinex","SOLUSD",1641172526060,2.86498965,175.06,174.97,8.1]
["bitfinex","SOLUSD",1641172526259,1.2991,175.06,174.97,8.1]
["bitfinex","SOLUSD",1641172526462,1.2991,175.06,174.97,8.86]
["bitfinex","SOLUSD",1641172526861,1.2991,175.06,174.98,1.2963]
["bitfinex","SOLUSD",1641172527062,1.2991,175.06,174.98,1.5563]
["bitfinex","SOLUSD",1641172527862,9.8702,175.06,174.99,8.5706]
["bitfinex","SOLUSD",1641172528064,9.8702,175.06,174.99,8.8306]
["bitfinex","SOLUSD",1641172530967,10.3702,175.06,174.99,0.26]
["bitfinex","SOLUSD",1641172531468,10.3702,175.06,174.98,1.5563]
["bitfinex","SOLUSD",1641172532770,10.3702,175.06,174.99,8.5707]
["bitfinex","SOLUSD",1641172532971,10.3702,175.06,174.99,8.8307]
["bitfinex","SOLUSD",1641172537477,10.3702,175.06,174.99,0.26]
["bitfinex","SOLUSD",1641172537677,10.6302,175.06,174.96,73.2859]
["bitfinex","SOLUSD",1641172537878,15.5832,175.06,174.96,73.2859]
["bitfinex","SOLUSD",1641172538080,15.8432,175.06,174.96,73.2859]
["bitfinex","SOLUSD",1641172538477,17.40908965,175.06,174.96,73.2859]
["bitfinex","SOLUSD",1641172538980,12.19608965,175.06,174.96,73.5459]
["bitfinex","SOLUSD",1641172541399,1.56588965,175.05,174.96,73.5459]
["bitfinex","SOLUSD",1641172541601,8.573,175.02,174.96,73.5459]
["bitfinex","SOLUSD",1641172541800,2.76214889,175.01,174.96,73.5459]
["bitfinex","SOLUSD",1641172542404,2.76214889,175.01,174.96,0.26]
["bitfinex","SOLUSD",1641172542601,2.76214889,175.01,174.95,8.5726]
["bitfinex","SOLUSD",1641172542804,2.76214889,175.01,174.94,1.501]
["bitfinex","SOLUSD",1641172543406,2.76214889,175.01,174.94,2.001]
["bitfinex","SOLUSD",1641172543804,9.8427,175.04,174.97,8.5717]
["bitfinex","SOLUSD",1641172544004,9.8427,175.04,174.97,8.8317]
["bitfinex","SOLUSD",1641172545305,2.40724649,175.03,174.97,8.8317]
["bitfinex","SOLUSD",1641172546505,8.5717,175.04,174.97,8.8317]
["bitfinex","SOLUSD",1641172546707,0.5,175.06,174.97,8.8317]
["bitfinex","SOLUSD",1641172546906,3.36138965,175.07,174.97,8.8317]
["bitfinex","SOLUSD",1641172547305,3.36138965,175.07,174.97,9.3317]
["bitfinex","SOLUSD",1641172547707,10.96666033,175.06,174.99,8.5707]
["bitfinex","SOLUSD",1641172547908,11.46666033,175.06,174.99,8.5707]
["bitfinex","SOLUSD",1641172548107,11.46666033,175.06,174.99,8.8307]
["bitfinex","SOLUSD",1641172551510,10.96666033,175.06,174.99,8.8307]
["bitfinex","SOLUSD",1641172553315,11.46666033,175.06,174.99,8.8307]
["bitfinex","SOLUSD",1641172554317,10.96666033,175.06,174.99,8.8307]
["bitfinex","SOLUSD",1641172554520,2.39596033,175.06,174.99,8.8307]
["bitfinex","SOLUSD",1641172555321,2.39596033,175.06,174.99,9.3307]
["bitfinex","SOLUSD",1641172557925,8.5697,175.08,174.99,9.3307]
["bitfinex","SOLUSD",1641172558125,8.5692,175.09,174.99,9.3307]
["bitfinex","SOLUSD",1641172558724,9.0692,175.09,174.99,9.3307]
["bitfinex","SOLUSD",1641172558929,2.55844199,175.08,175.0,1.338]
["bitfinex","SOLUSD",1641172559125,2.55844199,175.08,175.02,8.5691]
["bitfinex","SOLUSD",1641172559527,2.55844199,175.08,175.02,8.8291]
["bitfinex","SOLUSD",1641172560953,8.5693,175.09,175.02,8.8291]
["bitfinex","SOLUSD",1641172561154,9.0693,175.09,175.02,8.8291]
["bitfinex","SOLUSD",1641172562557,0.5,175.09,175.02,8.8291]
["bitfinex","SOLUSD",1641172562760,1.56588965,175.11,175.02,9.3291]
["bitfinex","SOLUSD",1641172563162,1.56588965,175.12,175.02,9.3291]
["bitfinex","SOLUSD",1641172564062,1.56588965,175.12,175.05,8.5674]
["bitfinex","SOLUSD",1641172564358,12.1787292,175.13,175.05,8.5674]
["bitfinex","SOLUSD",1641172564556,12.1787292,175.13,175.05,8.8274]
["bitfinex","SOLUSD",1641172564757,3.6113292,175.13,175.05,8.8274]
["bitfinex","SOLUSD",1641172564956,3.6113292,175.13,175.05,9.3274]
["bitfinex","SOLUSD",1641172565757,4.1113292,175.13,175.05,9.3274]
["bitfinex","SOLUSD",1641172565958,3.6113292,175.13,175.05,9.3274]
["bitfinex","SOLUSD",1641172568060,1.2305,175.13,175.05,9.3274]
["bitfinex","SOLUSD",1641172570564,1.2305,175.13,175.09,8.5659]
["bitfinex","SOLUSD",1641172570765,90.15791905,175.16,175.09,8.5659]
["bitfinex","SOLUSD",1641172570966,12.94771905,175.16,175.09,8.8259]
["bitfinex","SOLUSD",1641172571164,12.44771905,175.16,175.09,8.8259]
["bitfinex","SOLUSD",1641172571667,12.70771905,175.16,175.06,1.2786]
["bitfinex","SOLUSD",1641172571863,11.6418294,175.16,175.06,1.7786]
["bitfinex","SOLUSD",1641172572163,13.06852308,175.16,175.06,1.2786]
["bitfinex","SOLUSD",1641172572564,8.5679,175.13,175.06,1.2786]
["bitfinex","SOLUSD",1641172572965,9.0679,175.13,175.06,1.5386]
["bitfinex","SOLUSD",1641172574874,8.5671,175.14,175.06,1.5386]
["bitfinex","SOLUSD",1641172575869,8.5671,175.14,175.06,2.0386]
["bitfinex","SOLUSD",1641172576069,10.8820294,175.16,175.06,10.1057]
["bitfinex","SOLUSD",1641172576369,1.3257,175.15,175.06,16.0097]
["bitfinex","SOLUSD",1641172577370,1.3257,175.15,175.06,44.5373911]
["bitfinex","SOLUSD",1641172577771,1.3257,175.15,175.06,45.0373911]
["bitfinex","SOLUSD",1641172579279,1.3257,175.15,175.06,16.0097]
["bitfinex","SOLUSD",1641172581181,1.3257,175.15,175.06,16.5097]
["bitfinex","SOLUSD",1641172581381,1.3257,175.15,175.06,10.6057]
["bitfinex","SOLUSD",1641172581580,9.8925,175.15,175.06,10.1057]
["bitfinex","SOLUSD",1641172581782,10.6525,175.15,175.06,1.5386]
["bitfinex","SOLUSD",1641172581985,11.45838965,175.15,175.06,1.5386]
["bitfinex","SOLUSD",1641172582684,10.3925,175.15,175.06,1.5386]
["bitfinex","SOLUSD",1641172583383,10.3925,175.15,175.06,2.0386]
["bitfinex","SOLUSD",1641172583784,11.95838965,175.15,175.06,10.3459]
["bitfinex","SOLUSD",1641172583983,11.95838965,175.15,175.06,9.8459]
["bitfinex","SOLUSD",1641172584484,12.21838965,175.15,175.06,1.2786]
["bitfinex","SOLUSD",1641172585085,12.21838965,175.15,175.06,1.5386]
["bitfinex","SOLUSD",1641172585585,11.95838965,175.15,175.06,1.5386]
["bitfinex","SOLUSD",1641172585987,12.21838965,175.15,175.06,1.5386]
["bitfinex","SOLUSD",1641172586185,1.56588965,175.14,175.06,1.5386]
["bitfinex","SOLUSD",1641172586411,2.06588965,175.14,175.06,10.1059]
["bitfinex","SOLUSD",1641172586586,9.3273,175.14,175.06,10.1059]
["bitfinex","SOLUSD",1641172587286,10.89318965,175.14,175.06,10.1059]
["bitfinex","SOLUSD",1641172588287,9.3273,175.14,175.06,10.1059]
["bitfinex","SOLUSD",1641172588687,10.89318965,175.14,175.06,10.1059]
["bitfinex","SOLUSD",1641172591689,9.3273,175.14,175.06,10.1059]
["bitfinex","SOLUSD",1641172592591,9.8925,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172592993,1.3257,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172593194,1.3257,175.15,175.06,10.6059]
["bitfinex","SOLUSD",1641172594119,1.3257,175.15,175.06,10.3459]
["bitfinex","SOLUSD",1641172594522,1.3257,175.15,175.06,9.8459]
["bitfinex","SOLUSD",1641172594823,1.3257,175.15,175.06,10.3459]
["bitfinex","SOLUSD",1641172595021,1.8257,175.15,175.06,10.3459]
["bitfinex","SOLUSD",1641172595620,1.8257,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172595820,10.3924,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172596522,10.3924,175.15,175.06,10.3459]
["bitfinex","SOLUSD",1641172597722,10.3924,175.15,175.06,10.6059]
["bitfinex","SOLUSD",1641172597923,10.3924,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172598827,9.8924,175.15,175.06,10.6059]
["bitfinex","SOLUSD",1641172599028,1.3257,175.15,175.06,10.6059]
["bitfinex","SOLUSD",1641172600128,1.8257,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172600329,1.3257,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172600728,9.8924,175.15,175.06,10.6059]
["bitfinex","SOLUSD",1641172601736,10.3924,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172603437,9.8924,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172603636,9.8924,175.15,175.06,10.6059]
["bitfinex","SOLUSD",1641172604140,9.8924,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172604538,11.45828965,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172606342,11.45828965,175.15,175.06,10.6059]
["bitfinex","SOLUSD",1641172606541,11.45828965,175.15,175.06,10.1059]
["bitfinex","SOLUSD",1641172606741,2.89158965,175.15,175.06,10.6059]
["bitfinex","SOLUSD",1641172606941,1.56588965,175.15,175.06,10.6059]
["bitfinex","SOLUSD",1641172607544,1.56588965,175.17,175.06,10.6059]
["bitfinex","SOLUSD",1641172607943,2.67038145,175.16,175.06,10.6059]
["bitfinex","SOLUSD",1641172611450,2.88298965,175.17,175.06,10.6059]
["bitfinex","SOLUSD",1641172611652,1.56588965,175.17,175.06,10.6059]
["bitfinex","SOLUSD",1641172612349,8.5649,175.19,175.06,10.6059]
["bitfinex","SOLUSD",1641172612350,10.13078965,175.19,175.06,10.6059]
["bitfinex","SOLUSD",1641172612553,2.83415219,175.18,175.06,10.6059]
["bitfinex","SOLUSD",1641172612784,1.56588965,175.19,175.08,54.51722634]
["bitfinex","SOLUSD",1641172612976,1.56588965,175.19,175.08,68.32622634]
["bitfinex","SOLUSD",1641172613576,1.56588965,175.19,175.09,1.3066]
["bitfinex","SOLUSD",1641172613975,1.56588965,175.19,175.13,8.5634]
["bitfinex","SOLUSD",1641172614176,1.2871,175.2,175.13,8.5634]
["bitfinex","SOLUSD",1641172614377,1.2871,175.2,175.13,8.8234]
["bitfinex","SOLUSD",1641172614777,1.56588965,175.21,175.13,8.8234]
["bitfinex","SOLUSD",1641172614978,1.56588965,175.21,175.13,17.4234]
["bitfinex","SOLUSD",1641172615977,2.95314929,175.23,175.13,17.4234]
["bitfinex","SOLUSD",1641172617679,2.95314929,175.23,175.13,18.6385]
["bitfinex","SOLUSD",1641172618479,2.95314929,175.23,175.13,18.3785]
["bitfinex","SOLUSD",1641172618679,2.95314929,175.23,175.13,17.8785]
["bitfinex","SOLUSD",1641172619479,3.45314929,175.23,175.13,17.8785]
["bitfinex","SOLUSD",1641172619779,12.01614929,175.23,175.13,17.8785]
["bitfinex","SOLUSD",1641172619980,2.61951302,175.22,175.13,17.8785]
["bitfinex","SOLUSD",1641172620182,2.61951302,175.22,175.13,9.7785]
["bitfinex","SOLUSD",1641172620583,2.61951302,175.22,175.13,8.5634]
["bitfinex","SOLUSD",1641172620782,8.564,175.21,175.13,8.5634]
["bitfinex","SOLUSD",1641172620981,8.564,175.21,175.1,9.3938]
["bitfinex","SOLUSD",1641172620982,8.564,175.21,175.11,8.5644]
["bitfinex","SOLUSD",1641172621382,1.42669368,175.2,175.09,76.8192]
["bitfinex","SOLUSD",1641172621581,3.01356381,175.19,175.06,8.1]
["bitfinex","SOLUSD",1641172621981,3.77356381,175.19,175.06,8.1]
["bitfinex","SOLUSD",1641172622180,5.33945346,175.19,175.06,8.1]
["bitfinex","SOLUSD",1641172622383,8.5659,175.17,175.06,8.1]
["bitfinex","SOLUSD",1641172622683,1.2523,175.18,175.06,8.1]
["bitfinex","SOLUSD",1641172622880,1.2523,175.18,175.06,8.86]
["bitfinex","SOLUSD",1641172623883,1.2523,175.18,175.1,8.5651]
["bitfinex","SOLUSD",1641172624083,1.2523,175.18,175.1,8.8251]
["bitfinex","SOLUSD",1641172626584,3.01356381,175.19,175.1,8.8251]
["bitfinex","SOLUSD",1641172632491,11.57836381,175.19,175.1,8.8251]
["bitfinex","SOLUSD",1641172633491,12.07836381,175.19,175.1,8.8251]
["bitfinex","SOLUSD",1641172636395,12.07836381,175.19,175.1,0.26]
["bitfinex","SOLUSD",1641172636594,12.33836381,175.19,175.08,8.36]
["bitfinex","SOLUSD",1641172636796,20.07525346,175.19,175.08,0.26]
["bitfinex","SOLUSD",1641172636996,1.2475,175.18,175.07,1.5348]
["bitfinex","SOLUSD",1641172637197,2.58971093,175.15,175.07,1.5348]
["bitfinex","SOLUSD",1641172637894,2.58971093,175.15,175.09,8.5658]
["bitfinex","SOLUSD",1641172638095,2.58971093,175.15,175.09,8.8258]
["bitfinex","SOLUSD",1641172642298,2.58971093,175.15,175.09,0.26]
["bitfinex","SOLUSD",1641172642596,2.58971093,175.15,175.08,8.8263]
["bitfinex","SOLUSD",1641172642796,2.58971093,175.15,175.08,0.26]
["bitfinex","SOLUSD",1641172642996,2.58971093,175.15,175.07,1.5348]
["bitfinex","SOLUSD",1641172643398,2.58971093,175.15,175.08,8.5662]
["bitfinex","SOLUSD",1641172643598,2.58971093,175.15,175.08,8.8262]
["bitfinex","SOLUSD",1641172645101,1.299,175.17,175.08,8.8262]
["bitfinex","SOLUSD",1641172646001,1.299,175.17,175.09,9.8308]
["bitfinex","SOLUSD",1641172646201,2.30181147,175.16,175.09,8.5656]
["bitfinex","SOLUSD",1641172646427,2.30181147,175.16,175.09,8.8256]
["bitfinex","SOLUSD",1641172646604,2.80181147,175.16,175.09,8.8256]
["bitfinex","SOLUSD",1641172646802,2.30181147,175.16,175.09,8.8256]
["bitfinex","SOLUSD",1641172647302,2.80181147,175.16,175.09,8.8256]
["bitfinex","SOLUSD",1641172647710,2.30181147,175.16,175.09,8.8256]
["bitfinex","SOLUSD",1641172656841,2.30181147,175.16,175.09,9.3256]
["bitfinex","SOLUSD",1641172657042,2.30181147,175.16,175.09,8.8256]
["bitfinex","SOLUSD",1641172657443,2.30181147,175.16,175.09,9.3256]
["bitfinex","SOLUSD",1641172657644,2.30181147,175.16,175.09,8.8256]
["bitfinex","SOLUSD",1641172657842,2.30181147,175.16,175.09,9.3256]
["bitfinex","SOLUSD",1641172658043,2.30181147,175.16,175.09,8.8256]
["bitfinex","SOLUSD",1641172658242,9.8647,175.17,175.09,8.8256]
["bitfinex","SOLUSD",1641172658543,1.799,175.17,175.09,8.8256]
["bitfinex","SOLUSD",1641172658742,1.799,175.17,175.09,9.3256]
["bitfinex","SOLUSD",1641172658944,1.299,175.17,175.09,8.8256]
["bitfinex","SOLUSD",1641172659343,1.299,175.17,175.09,9.3256]
["bitfinex","SOLUSD",1641172659543,3.01283101,175.16,175.09,9.3256]
["bitfinex","SOLUSD",1641172659743,3.01283101,175.16,175.09,8.8256]
["bitfinex","SOLUSD",1641172660045,3.01283101,175.16,175.09,9.3256]
["bitfinex","SOLUSD",1641172660845,1.299,175.17,175.09,9.3256]
["bitfinex","SOLUSD",1641172661045,1.56588965,175.2,175.09,24.7006]
["bitfinex","SOLUSD",1641172661246,2.81848965,175.2,175.09,26.12729368]
["bitfinex","SOLUSD",1641172661451,1.56588965,175.2,175.09,26.12729368]
["bitfinex","SOLUSD",1641172661846,2.47402582,175.19,175.15,8.5626]
["bitfinex","SOLUSD",1641172662048,10.12918965,175.23,175.15,8.8226]
["bitfinex","SOLUSD",1641172662246,10.12918965,175.23,175.15,9.3226]
["bitfinex","SOLUSD",1641172662446,8.5633,175.23,175.15,8.8226]
["bitfinex","SOLUSD",1641172662649,8.5633,175.23,175.15,9.3226]
["bitfinex","SOLUSD",1641172663045,2.48207459,175.22,175.15,9.3226]
["bitfinex","SOLUSD",1641172663447,11.41808965,175.24,175.15,8.8226]
["bitfinex","SOLUSD",1641172663646,2.85568965,175.24,175.15,9.3226]
["bitfinex","SOLUSD",1641172664246,1.2898,175.24,175.15,9.3226]
["bitfinex","SOLUSD",1641172664446,2.32754944,175.23,175.15,9.3226]
["bitfinex","SOLUSD",1641172665150,1.56588965,175.26,175.15,9.3226]
["bitfinex","SOLUSD",1641172665351,1.56588965,175.26,175.15,17.4226]
["bitfinex","SOLUSD",1641172665951,1.56588965,175.26,175.16,1.2744]
["bitfinex","SOLUSD",1641172666151,2.51257022,175.25,175.2,8.5605]
["bitfinex","SOLUSD",1641172666551,2.51257022,175.25,175.2,8.8205]
["bitfinex","SOLUSD",1641172666852,2.51257022,175.25,175.2,0.26]
["bitfinex","SOLUSD",1641172667051,2.51257022,175.25,175.19,8.5606]
["bitfinex","SOLUSD",1641172667452,2.82658965,175.27,175.19,9.3206]
["bitfinex","SOLUSD",1641172667655,1.2607,175.27,175.19,9.3206]
["bitfinex","SOLUSD",1641172668655,3.59876185,175.27,175.19,9.3206]
["bitfinex","SOLUSD",1641172668853,4.09876185,175.27,175.19,9.3206]
["bitfinex","SOLUSD",1641172669253,3.59876185,175.27,175.19,9.3206]
["bitfinex","SOLUSD",1641172669856,2.33806185,175.27,175.19,9.3206]
["bitfinex","SOLUSD",1641172671258,10.12548965,175.29,175.22,8.5595]
["bitfinex","SOLUSD",1641172671462,0.5,175.29,175.22,8.5595]
["bitfinex","SOLUSD",1641172671664,0.5,175.29,175.22,8.8195]
["bitfinex","SOLUSD",1641172671863,9.8816,175.3,175.22,8.8195]
["bitfinex","SOLUSD",1641172672062,10.3816,175.3,175.22,8.8195]
["bitfinex","SOLUSD",1641172672265,2.59649798,175.29,175.22,8.8195]
["bitfinex","SOLUSD",1641172672666,0.5,175.29,175.22,8.8195]
["bitfinex","SOLUSD",1641172672864,1.56588965,175.3,175.22,9.3195]
["bitfinex","SOLUSD",1641172673063,1.56588965,175.3,175.23,8.1]
["bitfinex","SOLUSD",1641172673264,1.56588965,175.34,175.26,8.5569]
["bitfinex","SOLUSD",1641172673467,1.56588965,175.34,175.26,9.3169]
["bitfinex","SOLUSD",1641172673663,4.31471417,175.34,175.26,9.3169]
["bitfinex","SOLUSD",1641172674367,4.81471417,175.34,175.26,9.3169]
["bitfinex","SOLUSD",1641172674865,3.24882452,175.34,175.26,9.3169]
["bitfinex","SOLUSD",1641172675465,3.24882452,175.34,175.26,8.8169]
["bitfinex","SOLUSD",1641172675466,4.31471417,175.34,175.26,8.8169]
["bitfinex","SOLUSD",1641172676183,1.56588965,175.33,175.26,8.8169]
["bitfinex","SOLUSD",1641172677072,4.31471417,175.34,175.26,8.8169]
["bitfinex","SOLUSD",1641172677775,1.56588965,175.33,175.26,8.8169]
["bitfinex","SOLUSD",1641172677971,2.06588965,175.33,175.26,8.8169]
["bitfinex","SOLUSD",1641172678173,1.56588965,175.33,175.26,8.8169]
["bitfinex","SOLUSD",1641172678371,5.59401417,175.34,175.26,8.8169]
["bitfinex","SOLUSD",1641172678871,6.09401417,175.34,175.26,8.8169]
["bitfinex","SOLUSD",1641172679072,1.56588965,175.33,175.26,8.8169]
["bitfinex","SOLUSD",1641172679774,2.06588965,175.33,175.26,8.8169]
["bitfinex","SOLUSD",1641172679974,0.5,175.33,175.26,8.8169]
["bitfinex","SOLUSD",1641172680404,14.65131417,175.34,175.26,8.8169]
["bitfinex","SOLUSD",1641172680602,13.08542452,175.34,175.26,8.8169]
["bitfinex","SOLUSD",1641172681004,13.34542452,175.34,175.24,1.3203]
["bitfinex","SOLUSD",1641172681202,13.34542452,175.34,175.21,9.3552]
["bitfinex","SOLUSD",1641172681605,13.34542452,175.34,175.25,1.6200087]
["bitfinex","SOLUSD",1641172682005,1.56588965,175.32,175.25,1.6200087]
["bitfinex","SOLUSD",1641172682205,8.5591,175.3,175.25,1.6200087]
["bitfinex","SOLUSD",1641172682505,9.0591,175.3,175.25,1.8800087]
["bitfinex","SOLUSD",1641172685009,9.0591,175.3,175.25,1.6200087]
["bitfinex","SOLUSD",1641172686311,9.0591,175.3,175.25,1.8800087]
["bitfinex","SOLUSD",1641172686514,10.62498965,175.3,175.25,1.8800087]
["bitfinex","SOLUSD",1641172687317,16.14698965,175.3,175.25,1.6200087]
["bitfinex","SOLUSD",1641172687519,16.40698965,175.3,175.25,1.6200087]
["bitfinex","SOLUSD",1641172687717,17.83368333,175.3,175.25,1.6200087]
["bitfinex","SOLUSD",1641172688318,1.56588965,175.29,175.25,1.6200087]
["bitfinex","SOLUSD",1641172688517,8.5617,175.27,175.25,1.6200087]
["bitfinex","SOLUSD",1641172688919,37.11021197,175.26,175.25,1.6200087]
["bitfinex","SOLUSD",1641172689119,3.11021197,175.26,175.25,1.6200087]
["bitfinex","SOLUSD",1641172689320,3.61021197,175.26,175.25,1.6200087]
["bitfinex","SOLUSD",1641172689519,12.17191197,175.26,175.25,1.6200087]
["bitfinex","SOLUSD",1641172689919,11.67191197,175.26,175.25,1.6200087]
["bitfinex","SOLUSD",1641172690120,3.11021197,175.26,175.25,1.6200087]
["bitfinex","SOLUSD",1641172690525,3.11021197,175.26,175.25,1.8800087]
["bitfinex","SOLUSD",1641172690721,3.11021197,175.26,175.25,0.26]
["bitfinex","SOLUSD",1641172690922,3.11021197,175.26,175.23,7.09887]
["bitfinex","SOLUSD",1641172691722,3.11021197,175.26,175.24,2.95418797]
["bitfinex","SOLUSD",1641172691925,3.03219997,175.26,175.24,15.6092]
["bitfinex","SOLUSD",1641172692127,1.56588965,175.33,175.24,7.551]
["bitfinex","SOLUSD",1641172692325,1.56588965,175.33,175.24,7.811]
["bitfinex","SOLUSD",1641172692730,1.56588965,175.36,175.24,7.811]
["bitfinex","SOLUSD",1641172692924,2.89653024,175.35,175.25,1.2944]
["bitfinex","SOLUSD",1641172693127,2.89653024,175.35,175.28,8.5562]
["bitfinex","SOLUSD",1641172693426,3.39653024,175.35,175.25,1.5544]
["bitfinex","SOLUSD",1641172693623,3.65653024,175.35,175.25,2.0544]
["bitfinex","SOLUSD",1641172694027,12.21323024,175.35,175.25,1.5544]
["bitfinex","SOLUSD",1641172694429,13.77911989,175.35,175.25,10.112]
["bitfinex","SOLUSD",1641172694628,13.77911989,175.35,175.25,10.612]
["bitfinex","SOLUSD",1641172695027,13.77911989,175.35,175.25,10.112]
["bitfinex","SOLUSD",1641172695729,13.51911989,175.35,175.25,10.112]
["bitfinex","SOLUSD",1641172695926,2.85578965,175.34,175.25,10.112]
["bitfinex","SOLUSD",1641172696126,8.5579,175.33,175.25,10.112]
["bitfinex","SOLUSD",1641172696326,2.44261812,175.32,175.25,10.112]
["bitfinex","SOLUSD",1641172700254,2.94261812,175.32,175.25,10.112]
["bitfinex","SOLUSD",1641172700456,2.44261812,175.32,175.25,10.112]
["bitfinex","SOLUSD",1641172700756,2.44261812,175.32,175.25,10.612]
["bitfinex","SOLUSD",1641172700966,2.44261812,175.32,175.25,10.112]
["bitfinex","SOLUSD",1641172704765,11.00081812,175.32,175.25,10.112]
["bitfinex","SOLUSD",1641172706167,2.44261812,175.32,175.25,10.112]
["bitfinex","SOLUSD",1641172706365,2.44261812,175.32,175.25,10.612]
["bitfinex","SOLUSD",1641172706566,2.44261812,175.32,175.25,10.112]
["bitfinex","SOLUSD",1641172707965,2.94261812,175.32,175.25,10.112]
["bitfinex","SOLUSD",1641172708365,2.44261812,175.32,175.25,10.112]
["bitfinex","SOLUSD",1641172709568,2.44261812,175.32,175.25,9.852]
["bitfinex","SOLUSD",1641172710371,2.44261812,175.32,175.25,10.352]
["bitfinex","SOLUSD",1641172711068,2.44261812,175.32,175.25,10.612]
["bitfinex","SOLUSD",1641172711469,2.44261812,175.32,175.25,18.712]
["bitfinex","SOLUSD",1641172713976,8.557,175.34,175.25,18.712]
["bitfinex","SOLUSD",1641172714178,2.77678965,175.36,175.25,18.712]
["bitfinex","SOLUSD",1641172714379,3.27678965,175.36,175.25,18.712]
["bitfinex","SOLUSD",1641172714878,2.85067219,175.35,175.25,18.712]
["bitfinex","SOLUSD",1641172716879,11.40717219,175.35,175.25,18.712]
["bitfinex","SOLUSD",1641172717280,11.40717219,175.35,175.25,18.452]
["bitfinex","SOLUSD",1641172718481,12.16717219,175.35,175.25,18.712]
["bitfinex","SOLUSD",1641172718683,12.16717219,175.35,175.25,18.212]
["bitfinex","SOLUSD",1641172718881,11.90717219,175.35,175.25,18.212]
["bitfinex","SOLUSD",1641172719482,11.90717219,175.35,175.25,18.712]
["bitfinex","SOLUSD",1641172719683,11.90717219,175.35,175.25,18.212]
["bitfinex","SOLUSD",1641172720082,11.90717219,175.35,175.25,18.712]
["bitfinex","SOLUSD",1641172720485,1.3002,175.34,175.25,18.712]
["bitfinex","SOLUSD",1641172720884,1.8002,175.34,175.25,18.712]
["bitfinex","SOLUSD",1641172721284,1.8002,175.34,175.31,1.6200087]
["bitfinex","SOLUSD",1641172721686,3.11021197,175.33,175.31,1.6200087]
["bitfinex","SOLUSD",1641172721887,2.48328449,175.32,175.31,1.6200087]
["bitfinex","SOLUSD",1641172730132,3.24328449,175.32,175.31,1.6200087]
["bitfinex","SOLUSD",1641172730524,0.76,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172731327,2.0853,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172731725,10.6432,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172736231,10.3832,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172737533,10.6432,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172741141,12.20908965,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172743544,10.6432,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172745346,12.20908965,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172746448,10.3832,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172747248,10.6432,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172747451,10.3832,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172751476,10.6432,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172767194,10.3832,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172767694,13.19641824,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172768594,13.45641824,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172770795,13.19641824,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172772700,10.3832,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172774811,10.6432,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172778831,10.3832,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172785238,10.6432,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172791956,3.11021197,175.33,175.31,2.95419667]
["bitfinex","SOLUSD",1641172792156,1.56588965,175.35,175.31,2.95419667]
["bitfinex","SOLUSD",1641172792357,1.56588965,175.35,175.31,3.21419667]
["bitfinex","SOLUSD",1641172792559,1.56588965,175.36,175.31,3.21419667]
["bitfinex","SOLUSD",1641172792762,1.56588965,175.36,175.31,4.50629667]
["bitfinex","SOLUSD",1641172793564,5.78447671,175.42,175.31,4.50629667]
["bitfinex","SOLUSD",1641172793763,8.555,175.38,175.31,13.06129667]
["bitfinex","SOLUSD",1641172793961,9.055,175.38,175.31,13.06129667]
["bitfinex","SOLUSD",1641172794364,9.315,175.38,175.31,4.50629667]
["bitfinex","SOLUSD",1641172798781,9.055,175.38,175.31,4.50629667]
["bitfinex","SOLUSD",1641172800082,9.315,175.38,175.31,4.50629667]
["bitfinex","SOLUSD",1641172800481,9.315,175.38,175.31,1.5521087]
["bitfinex","SOLUSD",1641172801483,9.315,175.38,175.31,0.2600087]
["bitfinex","SOLUSD",1641172802282,9.315,175.38,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172804682,4.315,175.38,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172805785,12.66669368,175.38,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172805986,8.5588,175.34,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172806187,3.11021197,175.33,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172806387,8.73421197,175.33,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172806588,8.99421197,175.33,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172806784,10.42090565,175.33,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172807889,8.559,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172808089,8.819,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172808290,9.319,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172809993,9.059,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172810795,8.559,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172811897,9.059,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172813295,9.319,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172819517,18.84569368,175.32,175.31,8.7e-06]
["bitfinex","SOLUSD",1641172819716,8.5617,175.25,175.19,154.0288]
["bitfinex","SOLUSD",1641172819915,2.68381454,175.24,175.19,154.0288]
["bitfinex","SOLUSD",1641172820415,3.44381454,175.24,175.19,75.8221]
["bitfinex","SOLUSD",1641172820715,3.44381454,175.24,175.17,1.2126]
["bitfinex","SOLUSD",1641172821117,3.44381454,175.24,175.17,1.4726]
["bitfinex","SOLUSD",1641172821318,3.44381454,175.24,175.17,1.2126]
["bitfinex","SOLUSD",1641172821515,12.00601454,175.24,175.17,1.4726]
["bitfinex","SOLUSD",1641172823134,11.50601454,175.24,175.17,1.4726]
["bitfinex","SOLUSD",1641172824431,12.00601454,175.24,175.17,1.2126]
["bitfinex","SOLUSD",1641172825533,12.00601454,175.24,175.17,1.4726]
["bitfinex","SOLUSD",1641172825735,12.00601454,175.24,175.17,1.2126]
["bitfinex","SOLUSD",1641172825935,12.00601454,175.24,175.17,1.4726]
["bitfinex","SOLUSD",1641172830139,9.3222,175.24,175.17,1.4726]
["bitfinex","SOLUSD",1641172831043,11.91136491,175.24,175.17,1.4726]
["bitfinex","SOLUSD",1641172833942,0.5,175.24,175.17,1.4726]
["bitfinex","SOLUSD",1641172834142,8.5616,175.26,175.17,1.4726]
["bitfinex","SOLUSD",1641172834943,2.63971984,175.25,175.17,1.4726]
["bitfinex","SOLUSD",1641172835245,11.20181984,175.25,175.17,1.4726]
["bitfinex","SOLUSD",1641172835444,11.70181984,175.25,175.17,1.4726]
["bitfinex","SOLUSD",1641172835643,11.20181984,175.25,175.17,1.4726]
["bitfinex","SOLUSD",1641172837248,8.5621,175.25,175.17,10.0342]
["bitfinex","SOLUSD",1641172838547,10.98917984,175.25,175.17,10.0342]
["bitfinex","SOLUSD",1641172839349,8.5621,175.25,175.17,10.0342]
["bitfinex","SOLUSD",1641172840054,8.8221,175.25,175.17,10.0342]
["bitfinex","SOLUSD",1641172840651,8.5621,175.25,175.17,38.74091356]
["bitfinex","SOLUSD",1641172840850,8.5611,175.27,175.17,10.0342]
["bitfinex","SOLUSD",1641172841255,1.42669368,175.32,175.18,8.1]
["bitfinex","SOLUSD",1641172841452,1.56588965,175.34,175.18,8.6]
["bitfinex","SOLUSD",1641172841653,1.56588965,175.34,175.26,8.5573]
["bitfinex","SOLUSD",1641172841953,522.38908506,175.39,175.26,13.8573]
["bitfinex","SOLUSD",1641172842149,2.45850346,175.38,175.26,5.06]
["bitfinex","SOLUSD",1641172842355,28.5277,175.37,175.26,0.26]
["bitfinex","SOLUSD",1641172842853,0.5,175.37,175.24,76.2659]
["bitfinex","SOLUSD",1641172843052,8.6,175.37,175.24,76.2659]
["bitfinex","SOLUSD",1641172843252,1.2949,175.36,175.24,76.2659]
["bitfinex","SOLUSD",1641172843454,8.5598,175.3,175.24,76.2659]
["bitfinex","SOLUSD",1641172843654,2.52710701,175.29,175.24,0.26]
["bitfinex","SOLUSD",1641172843854,2.52710701,175.29,175.23,1.2169]
["bitfinex","SOLUSD",1641172843855,2.78710701,175.29,175.23,1.2169]
["bitfinex","SOLUSD",1641172844054,2.78710701,175.29,175.21,8.1]
["bitfinex","SOLUSD",1641172844254,4.62160701,175.29,175.21,0.26]
["bitfinex","SOLUSD",1641172844858,4.62160701,175.29,175.19,80.5729]
["bitfinex","SOLUSD",1641172845057,4.62160701,175.29,175.19,80.0729]
["bitfinex","SOLUSD",1641172845355,4.62160701,175.29,175.19,80.5729]
["bitfinex","SOLUSD",1641172845756,13.18180701,175.29,175.19,80.0729]
["bitfinex","SOLUSD",1641172846255,13.18180701,175.29,175.19,81.8455]
["bitfinex","SOLUSD",1641172846656,13.18180701,175.29,175.19,81.3455]
["bitfinex","SOLUSD",1641172847256,13.18180701,175.29,175.19,90.4061]
["bitfinex","SOLUSD",1641172847458,12.68180701,175.29,175.19,89.9061]
["bitfinex","SOLUSD",1641172848257,12.68180701,175.29,175.19,90.4061]
["bitfinex","SOLUSD",1641172848460,12.68180701,175.29,175.19,89.9061]
["bitfinex","SOLUSD",1641172848858,8.5602,175.29,175.19,90.4061]
["bitfinex","SOLUSD",1641172849058,8.5594,175.31,175.19,90.4061]
["bitfinex","SOLUSD",1641172849460,8.5594,175.31,175.19,93.63378174]
["bitfinex","SOLUSD",1641172849860,2.321495,175.3,175.19,93.13378174]
["bitfinex","SOLUSD",1641172850062,8.5608,175.28,175.19,93.13378174]
["bitfinex","SOLUSD",1641172850261,2.29356473,175.27,175.19,89.9061]
["bitfinex","SOLUSD",1641172851467,2.29356473,175.27,175.19,90.4061]
["bitfinex","SOLUSD",1641172852170,2.29356473,175.27,175.19,89.9061]
["bitfinex","SOLUSD",1641172852971,2.29356473,175.27,175.19,90.4061]
["bitfinex","SOLUSD",1641172853571,8.5601,175.29,175.19,90.4061]
["bitfinex","SOLUSD",1641172854673,11.21373217,175.29,175.19,90.4061]
["bitfinex","SOLUSD",1641172857292,11.21373217,175.29,175.19,93.63378174]
["bitfinex","SOLUSD",1641172857491,11.47373217,175.29,175.19,93.37378174]
["bitfinex","SOLUSD",1641172857694,11.47373217,175.29,175.19,92.87378174]
["bitfinex","SOLUSD",1641172858492,11.71373217,175.29,175.19,92.87378174]
["bitfinex","SOLUSD",1641172858694,11.21373217,175.29,175.19,93.37378174]
["bitfinex","SOLUSD",1641172858894,11.21373217,175.29,175.19,93.63378174]
["bitfinex","SOLUSD",1641172864600,2.65363217,175.29,175.19,93.63378174]
["bitfinex","SOLUSD",1641172866404,11.21383217,175.29,175.19,93.63378174]
["bitfinex","SOLUSD",1641172866603,11.47383217,175.29,175.19,93.63378174]
["bitfinex","SOLUSD",1641172867103,11.47383217,175.29,175.19,93.13378174]
["bitfinex","SOLUSD",1641172867304,11.97383217,175.29,175.19,93.13378174]
["bitfinex","SOLUSD",1641172867706,1.2407,175.28,175.19,93.13378174]
["bitfinex","SOLUSD",1641172867907,8.5612,175.27,175.19,93.13378174]
["bitfinex","SOLUSD",1641172868105,2.27033372,175.26,175.19,93.13378174]
["bitfinex","SOLUSD",1641172868306,2.27033372,175.26,175.19,89.9061]
["bitfinex","SOLUSD",1641172869106,2.27033372,175.26,175.19,81.3455]
["bitfinex","SOLUSD",1641172869308,2.53033372,175.26,175.19,81.3455]
["bitfinex","SOLUSD",1641172869510,11.09183372,175.26,175.19,81.3455]
["bitfinex","SOLUSD",1641172869909,11.09183372,175.26,175.19,81.0855]
["bitfinex","SOLUSD",1641172871113,11.09183372,175.26,175.19,1.5326]
["bitfinex","SOLUSD",1641172871512,11.59183372,175.26,175.19,1.5326]
["bitfinex","SOLUSD",1641172871713,10.83183372,175.26,175.19,1.5326]
["bitfinex","SOLUSD",1641172873016,11.09183372,175.26,175.19,1.5326]
["bitfinex","SOLUSD",1641172873414,11.59183372,175.26,175.19,1.5326]
["bitfinex","SOLUSD",1641172876119,11.59183372,175.26,175.19,0.26]
["bitfinex","SOLUSD",1641172876319,11.59183372,175.26,175.18,76.0507]
["bitfinex","SOLUSD",1641172876719,11.59183372,175.26,175.17,8.5619]
["bitfinex","SOLUSD",1641172876921,11.59183372,175.26,175.16,11.79008174]
["bitfinex","SOLUSD",1641172877120,11.59183372,175.26,175.16,13.53798174]
["bitfinex","SOLUSD",1641172877721,1.2801,175.25,175.16,13.53798174]
["bitfinex","SOLUSD",1641172877922,8.5625,175.24,175.16,10.3103]
["bitfinex","SOLUSD",1641172878123,8.8225,175.24,175.16,10.5703]
["bitfinex","SOLUSD",1641172878320,8.8225,175.24,175.16,13.79798174]
["bitfinex","SOLUSD",1641172878521,8.8225,175.24,175.16,13.29798174]
["bitfinex","SOLUSD",1641172883545,8.8225,175.24,175.16,10.0703]
["bitfinex","SOLUSD",1641172883945,2.44811713,175.23,175.16,10.0703]
["bitfinex","SOLUSD",1641172884545,2.44811713,175.23,175.16,0.26]
["bitfinex","SOLUSD",1641172884745,11.01121713,175.23,175.16,0.26]
["bitfinex","SOLUSD",1641172884944,11.01121713,175.23,175.15,12.05058174]
["bitfinex","SOLUSD",1641172885547,11.27121713,175.23,175.15,12.05058174]
["bitfinex","SOLUSD",1641172885948,11.77121713,175.23,175.15,8.8229]
["bitfinex","SOLUSD",1641172886151,11.77121713,175.23,175.15,0.26]
["bitfinex","SOLUSD",1641172886551,11.77121713,175.23,175.14,8.8234]
["bitfinex","SOLUSD",1641172887649,1.2928,175.22,175.14,8.8234]
["bitfinex","SOLUSD",1641172887849,9.8563,175.22,175.14,8.8234]
["bitfinex","SOLUSD",1641172888150,10.1163,175.22,175.14,8.8234]
["bitfinex","SOLUSD",1641172889655,1.2928,175.22,175.14,8.8234]
["bitfinex","SOLUSD",1641172889855,8.5628,175.24,175.14,8.8234]
["bitfinex","SOLUSD",1641172890054,8.8228,175.24,175.14,12.05108174]
["bitfinex","SOLUSD",1641172890661,1.2817,175.23,175.14,13.30928174]
["bitfinex","SOLUSD",1641172890858,8.5634,175.22,175.14,13.30928174]
["bitfinex","SOLUSD",1641172891857,8.8234,175.22,175.14,13.30928174]
["bitfinex","SOLUSD",1641172892059,2.6695703,175.21,175.14,13.30928174]
["bitfinex","SOLUSD",1641172892263,2.6695703,175.21,175.14,10.0816]
["bitfinex","SOLUSD",1641172893361,9.8446,175.23,175.14,10.0816]
["bitfinex","SOLUSD",1641172893963,9.8446,175.23,175.14,13.30928174]
["bitfinex","SOLUSD",1641172893964,10.1046,175.23,175.14,13.30928174]
["bitfinex","SOLUSD",1641172894665,12.72780705,175.23,175.14,13.30928174]
["bitfinex","SOLUSD",1641172895163,12.72780705,175.23,175.14,10.0816]
["bitfinex","SOLUSD",1641172897569,13.22780705,175.23,175.14,10.0816]
["bitfinex","SOLUSD",1641172899267,13.22780705,175.23,175.14,8.8234]
["bitfinex","SOLUSD",1641172899668,13.22780705,175.23,175.13,89.94418174]
["bitfinex","SOLUSD",1641172899867,13.22780705,175.23,175.13,86.7165]
["bitfinex","SOLUSD",1641172901496,13.22780705,175.23,175.13,86.9765]
["bitfinex","SOLUSD",1641172910802,10.3446,175.23,175.13,86.9765]
["bitfinex","SOLUSD",1641172911002,28.5429,175.27,175.13,92.4635]
["bitfinex","SOLUSD",1641172911203,1.2657,175.27,175.13,92.2035]
["bitfinex","SOLUSD",1641172911403,1.7657,175.27,175.13,92.2035]
["bitfinex","SOLUSD",1641172911601,1.2657,175.27,175.13,92.2035]
["bitfinex","SOLUSD",1641172911803,2.5543972,175.26,175.17,8.5615]
["bitfinex","SOLUSD",1641172912204,3.0543972,175.26,175.17,8.5615]
["bitfinex","SOLUSD",1641172912407,3.0543972,175.26,175.17,8.8215]
["bitfinex","SOLUSD",1641172912803,8.5617,175.25,175.17,8.8215]
["bitfinex","SOLUSD",1641172913404,8.8217,175.25,175.17,8.8215]
["bitfinex","SOLUSD",1641172915506,8.5617,175.25,175.17,8.8215]
["bitfinex","SOLUSD",1641172917310,8.8217,175.25,175.17,0.26]
["bitfinex","SOLUSD",1641172917513,8.5636,175.21,175.15,1.4958]
["bitfinex","SOLUSD",1641172917911,2.57266438,175.2,175.15,1.4958]
["bitfinex","SOLUSD",1641172918510,1.2259,175.24,175.15,1.9958]
["bitfinex","SOLUSD",1641172918511,8.5632,175.22,175.15,1.9958]
["bitfinex","SOLUSD",1641172918709,8.5632,175.22,175.15,1.4958]
["bitfinex","SOLUSD",1641172918910,9.3232,175.22,175.13,78.1527]
["bitfinex","SOLUSD",1641172919110,8.8232,175.22,175.11,83.03228174]
["bitfinex","SOLUSD",1641172919309,8.8232,175.22,175.11,3.22768174]
["bitfinex","SOLUSD",1641172919310,9.3232,175.22,175.11,3.22768174]
["bitfinex","SOLUSD",1641172919512,2.84008571,175.21,175.11,3.22768174]
["bitfinex","SOLUSD",1641172919910,11.27314534,175.17,175.11,3.22768174]
["bitfinex","SOLUSD",1641172920113,11.53314534,175.17,175.1,1.2791]
["bitfinex","SOLUSD",1641172920512,11.53314534,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172920714,11.53314534,175.17,175.1,10.1044]
["bitfinex","SOLUSD",1641172920913,11.53314534,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172922517,8.8257,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172922922,9.3257,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172924018,11.97444167,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172925119,9.3257,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172928731,8.8257,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172928932,9.3257,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172929733,8.8257,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172933836,9.3257,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172934047,10.6086,175.17,175.1,1.5391]
["bitfinex","SOLUSD",1641172934840,10.6086,175.17,175.1,1.2791]
["bitfinex","SOLUSD",1641172935258,10.6086,175.17,175.08,88.60838174]
["bitfinex","SOLUSD",1641172935860,10.6086,175.17,175.08,89.84658174]
["bitfinex","SOLUSD",1641172936259,10.6086,175.17,175.08,90.10658174]
["bitfinex","SOLUSD",1641172936659,10.6086,175.17,175.08,86.8789]
["bitfinex","SOLUSD",1641172939161,10.3486,175.17,175.08,86.8789]
["bitfinex","SOLUSD",1641172939362,9.8486,175.17,175.08,86.8789]
["bitfinex","SOLUSD",1641172939568,9.8486,175.17,175.08,87.3789]
["bitfinex","SOLUSD",1641172939767,9.8486,175.17,175.08,90.60658174]
["bitfinex","SOLUSD",1641172940267,10.3486,175.17,175.08,90.10658174]
["bitfinex","SOLUSD",1641172940466,10.6086,175.17,175.08,90.10658174]
["bitfinex","SOLUSD",1641172940663,10.6086,175.17,175.08,90.60658174]
["bitfinex","SOLUSD",1641172945374,10.6086,175.17,175.09,3.22768174]
["bitfinex","SOLUSD",1641172945575,10.6086,175.17,175.09,3.48768174]
["bitfinex","SOLUSD",1641172950283,10.6086,175.17,175.09,3.22768174]
["bitfinex","SOLUSD",1641172950483,10.6086,175.17,175.08,1.2382]
["bitfinex","SOLUSD",1641172950484,10.6086,175.17,175.08,3.22768174]
["bitfinex","SOLUSD",1641172951684,10.6086,175.17,175.08,0.26]
["bitfinex","SOLUSD",1641172952087,10.6086,175.17,175.07,4.73608174]
["bitfinex","SOLUSD",1641172954409,10.6086,175.17,175.07,1.5084]
["bitfinex","SOLUSD",1641172963234,10.6086,175.17,175.07,1.2484]
["bitfinex","SOLUSD",1641172964537,10.6086,175.17,175.07,1.5084]
["bitfinex","SOLUSD",1641172964938,10.3486,175.17,175.07,1.5084]
["bitfinex","SOLUSD",1641172966361,10.3486,175.17,175.07,4.73608174]
["bitfinex","SOLUSD",1641172966565,10.6086,175.17,175.07,4.47608174]
["bitfinex","SOLUSD",1641172966965,10.6086,175.17,175.07,4.73608174]
["bitfinex","SOLUSD",1641172967463,10.6086,175.17,175.07,3.22768174]
["bitfinex","SOLUSD",1641172967664,8.1,175.16,175.07,3.22768174]
["bitfinex","SOLUSD",1641172967871,2.466118,175.15,175.07,3.22768174]
["bitfinex","SOLUSD",1641172968068,2.41498589,175.11,175.07,3.22768174]
["bitfinex","SOLUSD",1641172968366,2.91498589,175.11,175.06,3.22768174]
["bitfinex","SOLUSD",1641172968564,3.17498589,175.11,175.06,3.22768174]
["bitfinex","SOLUSD",1641172968964,8.5695,175.09,175.06,3.22768174]
["bitfinex","SOLUSD",1641172969164,5.89707935,175.08,175.02,3.22768174]
["bitfinex","SOLUSD",1641172969366,6.39707935,175.08,175.02,3.22768174]
["bitfinex","SOLUSD",1641172969564,6.65707935,175.08,175.02,3.48768174]
["bitfinex","SOLUSD",1641172970064,6.15707935,175.08,175.0,4.46628174]
["bitfinex","SOLUSD",1641172970766,8.5704,175.07,175.0,13.03648174]
["bitfinex","SOLUSD",1641172971464,8.5704,175.07,175.0,13.29648174]
["bitfinex","SOLUSD",1641172971869,8.8304,175.07,175.0,3.22768174]
["bitfinex","SOLUSD",1641172972067,9.3304,175.07,175.0,3.22768174]
["bitfinex","SOLUSD",1641172972266,17.4304,175.07,175.0,3.22768174]
["bitfinex","SOLUSD",1641172972476,17.4304,175.07,174.96,8.09205785]
["bitfinex","SOLUSD",1641172972668,17.4304,175.07,174.96,3.72768174]
["bitfinex","SOLUSD",1641172973083,17.4304,175.07,174.96,12.29978174]
["bitfinex","SOLUSD",1641172973282,18.7669,175.07,174.96,12.05978174]
["bitfinex","SOLUSD",1641172973486,18.7669,175.07,174.96,12.55978174]
["bitfinex","SOLUSD",1641172975087,18.7669,175.07,174.97,3.22768174]
["bitfinex","SOLUSD",1641172975485,18.7669,175.07,174.97,3.48768174]
["bitfinex","SOLUSD",1641172976089,18.7669,175.07,174.97,12.05918174]
["bitfinex","SOLUSD",1641172980994,18.7669,175.07,174.97,8.8315]
["bitfinex","SOLUSD",1641172982393,18.7669,175.07,174.97,8.5715]
["bitfinex","SOLUSD",1641172982593,18.7669,175.07,174.92,100.878]
["bitfinex","SOLUSD",1641172982594,18.7669,175.07,174.92,72.3064]
["bitfinex","SOLUSD",1641172982797,1.42669368,175.06,174.91,3.22768174]
["bitfinex","SOLUSD",1641172982994,8.5753,174.99,174.91,3.22768174]
["bitfinex","SOLUSD",1641172983195,3.04340089,174.98,174.91,3.22768174]
["bitfinex","SOLUSD",1641172983393,3.54340089,174.98,174.91,3.22768174]
["bitfinex","SOLUSD",1641172983594,3.54340089,174.98,174.9,77.8618]
["bitfinex","SOLUSD",1641172984194,3.54340089,174.98,174.9,78.1218]
["bitfinex","SOLUSD",1641172984797,8.5756,174.96,174.9,78.1218]
["bitfinex","SOLUSD",1641172984995,8.5756,174.96,174.9,0.26]
["bitfinex","SOLUSD",1641172985394,8.5756,174.96,174.89,12.06308174]
["bitfinex","SOLUSD",1641172986600,8.5756,174.96,174.89,3.48768174]
["bitfinex","SOLUSD",1641172986798,9.0756,174.96,174.89,3.48768174]
["bitfinex","SOLUSD",1641172987998,9.0756,174.96,174.89,0.26]
["bitfinex","SOLUSD",1641172988199,8.5756,174.96,174.89,0.26]
["bitfinex","SOLUSD",1641172988399,8.5756,174.96,174.88,10.1606]
["bitfinex","SOLUSD",1641172989300,1.2865,175.02,174.88,10.1606]
["bitfinex","SOLUSD",1641172989502,1.56588965,175.03,174.88,18.7606]
["bitfinex","SOLUSD",1641172989700,0.5,175.02,174.88,18.7606]
["bitfinex","SOLUSD",1641172990303,2.88178284,175.01,174.88,21.98828174]
["bitfinex","SOLUSD",1641172990603,8.5745,174.99,174.88,21.98828174]
["bitfinex","SOLUSD",1641172990803,8.5745,174.99,174.88,21.48828174]
["bitfinex","SOLUSD",1641172991005,8.5745,174.99,174.88,21.98828174]
["bitfinex","SOLUSD",1641172991403,2.88178284,175.01,174.88,21.98828174]
["bitfinex","SOLUSD",1641172991631,2.88178284,175.01,174.88,28.03128174]
["bitfinex","SOLUSD",1641172991831,3.31418965,175.03,174.88,28.03128174]
["bitfinex","SOLUSD",1641172992030,8.5738,175.01,174.88,29.45797542]
["bitfinex","SOLUSD",1641172992231,8.5738,175.01,174.93,8.5732]
["bitfinex","SOLUSD",1641172992430,8.5738,175.01,174.9,11.32768174]
["bitfinex","SOLUSD",1641172992629,8.5738,175.01,174.93,0.26]
["bitfinex","SOLUSD",1641172993029,10.7859753,175.0,174.93,0.26]
["bitfinex","SOLUSD",1641172993229,10.7859753,175.0,174.9,8.36]
["bitfinex","SOLUSD",1641172993429,2.2117753,175.0,174.92,8.5736]
["bitfinex","SOLUSD",1641172993830,2.2117753,175.0,174.92,8.8336]
["bitfinex","SOLUSD",1641172994630,10.7855753,175.0,174.92,8.8336]
["bitfinex","SOLUSD",1641172995031,10.7855753,175.0,174.92,0.26]
["bitfinex","SOLUSD",1641172995230,11.2855753,175.0,174.92,0.26]
["bitfinex","SOLUSD",1641172995431,11.5455753,175.0,174.91,1.5796]
["bitfinex","SOLUSD",1641172996330,11.5455753,175.0,174.91,0.26]
["bitfinex","SOLUSD",1641172996630,11.5455753,175.0,174.88,4.71818174]
["bitfinex","SOLUSD",1641172997131,11.2855753,175.0,174.88,13.29368174]
["bitfinex","SOLUSD",1641172997330,10.7855753,175.0,174.88,39.81680581]
["bitfinex","SOLUSD",1641172997531,11.2855753,175.0,174.88,40.31680581]
["bitfinex","SOLUSD",1641172997732,11.5455753,175.0,174.88,40.31680581]
["bitfinex","SOLUSD",1641172997931,12.8652753,175.0,174.88,43.54448755]
["bitfinex","SOLUSD",1641172998531,12.8652753,175.0,174.88,13.79368174]
["bitfinex","SOLUSD",1641172998732,12.8652753,175.0,174.88,10.566]
["bitfinex","SOLUSD",1641172999131,12.6052753,175.0,174.88,10.566]
["bitfinex","SOLUSD",1641172999333,12.8652753,175.0,174.88,10.066]
["bitfinex","SOLUSD",1641172999533,12.6052753,175.0,174.88,10.066]
["bitfinex","SOLUSD",1641173000135,12.6052753,175.0,174.88,13.29368174]
["bitfinex","SOLUSD",1641173000733,12.8652753,175.0,174.88,13.29368174]
["bitfinex","SOLUSD",1641173002037,12.8652753,175.0,174.88,10.066]
["bitfinex","SOLUSD",1641173002433,12.8652753,175.0,174.88,1.2305]
["bitfinex","SOLUSD",1641173003535,12.8652753,175.0,174.88,1.4905]
["bitfinex","SOLUSD",1641173003734,12.8652753,175.0,174.88,1.2305]
["bitfinex","SOLUSD",1641173003934,12.8652753,175.0,174.88,1.4905]
["bitfinex","SOLUSD",1641173005740,9.52669368,174.99,174.86,3.22768174]
["bitfinex","SOLUSD",1641173005939,8.5779,174.93,174.86,2.72768174]
["bitfinex","SOLUSD",1641173006139,2.40244753,174.92,174.86,2.72768174]
["bitfinex","SOLUSD",1641173006538,2.40244753,174.92,174.86,2.22768174]
["bitfinex","SOLUSD",1641173006739,3.16244753,174.92,174.86,2.22768174]
["bitfinex","SOLUSD",1641173006939,3.16244753,174.92,174.85,159.2002]
["bitfinex","SOLUSD",1641173007143,2.90244753,174.92,174.85,159.2002]
["bitfinex","SOLUSD",1641173007342,11.48034753,174.92,174.83,1.2808]
["bitfinex","SOLUSD",1641173007539,11.74034753,174.92,174.83,1.2808]
["bitfinex","SOLUSD",1641173007942,11.74034753,174.92,174.83,1.7808]
["bitfinex","SOLUSD",1641173008142,11.74034753,174.92,174.83,1.2808]
["bitfinex","SOLUSD",1641173008339,11.74034753,174.92,174.83,1.7808]
["bitfinex","SOLUSD",1641173008542,11.48034753,174.92,174.83,2.0408]
["bitfinex","SOLUSD",1641173008741,11.74034753,174.92,174.83,2.0408]
["bitfinex","SOLUSD",1641173009843,11.74034753,174.92,174.83,10.6188]
["bitfinex","SOLUSD",1641173010645,11.74034753,174.92,174.83,1.7808]
["bitfinex","SOLUSD",1641173011242,9.0779,174.92,174.83,1.7808]
["bitfinex","SOLUSD",1641173011445,8.5779,174.92,174.83,1.7808]
["bitfinex","SOLUSD",1641173011644,8.5772,174.94,174.83,1.7808]
["bitfinex","SOLUSD",1641173011844,9.0772,174.94,174.83,2.0408]
["bitfinex","SOLUSD",1641173012144,9.3372,174.94,174.83,1.7808]
["bitfinex","SOLUSD",1641173012344,2.66301424,174.93,174.83,2.0408]
["bitfinex","SOLUSD",1641173012546,2.92301424,174.93,174.83,10.6188]
["bitfinex","SOLUSD",1641173012744,3.42301424,174.93,174.83,10.6188]
["bitfinex","SOLUSD",1641173013845,8.5784,174.91,174.83,10.6188]
["bitfinex","SOLUSD",1641173014045,8.8384,174.91,174.83,10.6188]
["bitfinex","SOLUSD",1641173014248,9.3384,174.91,174.83,10.6188]
["bitfinex","SOLUSD",1641173015357,9.3384,174.91,174.83,10.3588]
["bitfinex","SOLUSD",1641173015551,9.3384,174.91,174.83,1.7808]
["bitfinex","SOLUSD",1641173016858,9.3384,174.91,174.83,2.0408]
["bitfinex","SOLUSD",1641173018185,8.8384,174.91,174.83,2.0408]
["bitfinex","SOLUSD",1641173018387,9.3384,174.91,174.83,2.0408]
["bitfinex","SOLUSD",1641173019786,9.3384,174.91,174.83,10.619]
["bitfinex","SOLUSD",1641173021388,9.3384,174.91,174.83,10.359]
["bitfinex","SOLUSD",1641173022990,9.3384,174.91,174.83,10.619]
["bitfinex","SOLUSD",1641173024693,9.3384,174.91,174.83,1.5408]
["bitfinex","SOLUSD",1641173027696,9.0784,174.91,174.83,1.5408]
["bitfinex","SOLUSD",1641173027997,8.5784,174.91,174.83,10.1191]
["bitfinex","SOLUSD",1641173029297,2.66301424,174.93,174.83,10.6191]
["bitfinex","SOLUSD",1641173029497,2.66301424,174.93,174.83,18.7191]
["bitfinex","SOLUSD",1641173029796,29.8365,174.97,174.83,18.7191]
["bitfinex","SOLUSD",1641173029996,1.7463,174.97,174.83,26.4371]
["bitfinex","SOLUSD",1641173030897,8.5764,174.94,174.83,26.4371]
["bitfinex","SOLUSD",1641173031100,8.5764,174.94,174.83,18.7191]
["bitfinex","SOLUSD",1641173031403,9.0764,174.94,174.83,18.7191]
["bitfinex","SOLUSD",1641173035102,8.5764,174.94,174.83,18.7191]
["bitfinex","SOLUSD",1641173037103,8.5764,174.94,174.83,18.4591]
["bitfinex","SOLUSD",1641173037304,8.8364,174.94,174.83,18.4591]
["bitfinex","SOLUSD",1641173039206,8.8364,174.94,174.83,18.7191]
["bitfinex","SOLUSD",1641173039407,8.5764,174.94,174.83,18.7191]
["bitfinex","SOLUSD",1641173040606,8.576,174.95,174.83,18.7191]
["bitfinex","SOLUSD",1641173041008,9.076,174.95,174.83,18.7191]
["bitfinex","SOLUSD",1641173043208,9.8785,174.94,174.83,18.7191]
["bitfinex","SOLUSD",1641173043410,10.3785,174.94,174.83,18.7191]
["bitfinex","SOLUSD",1641173047638,10.3785,174.94,174.83,18.4591]
["bitfinex","SOLUSD",1641173047839,10.6385,174.94,174.83,18.4591]
["bitfinex","SOLUSD",1641173049943,10.6385,174.94,174.84,8.1]
["bitfinex","SOLUSD",1641173050239,10.6385,174.94,174.85,8.5774]
["bitfinex","SOLUSD",1641173050639,10.6385,174.94,174.85,8.8374]
["bitfinex","SOLUSD",1641173059974,10.6385,174.94,174.85,0.26]
["bitfinex","SOLUSD",1641173060373,10.6385,174.94,174.84,8.838]
["bitfinex","SOLUSD",1641173066609,10.6385,174.94,174.84,0.26]
["bitfinex","SOLUSD",1641173066809,10.6385,174.94,174.83,10.1287]
["bitfinex","SOLUSD",1641173067711,10.6385,174.94,174.83,18.2287]
["bitfinex","SOLUSD",1641173069610,10.6385,174.94,174.83,17.9687]
["bitfinex","SOLUSD",1641173069811,10.6385,174.94,174.83,9.8687]
["bitfinex","SOLUSD",1641173070911,10.6385,174.94,174.83,10.1287]
["bitfinex","SOLUSD",1641173071512,10.6385,174.94,174.83,18.2287]
["bitfinex","SOLUSD",1641173073516,10.6385,174.94,174.83,10.1287]
["bitfinex","SOLUSD",1641173074216,10.6385,174.94,174.83,18.2287]
["bitfinex","SOLUSD",1641173074418,10.6385,174.94,174.83,10.1287]
["bitfinex","SOLUSD",1641173076517,10.6385,174.94,174.83,1.5503]
["bitfinex","SOLUSD",1641173076917,10.6385,174.94,174.83,1.2903]
["bitfinex","SOLUSD",1641173078519,10.6385,174.94,174.83,1.5503]
["bitfinex","SOLUSD",1641173078819,8.1,174.93,174.83,1.5503]
["bitfinex","SOLUSD",1641173079021,11.26361477,174.89,174.83,1.5503]
["bitfinex","SOLUSD",1641173079718,2.68431477,174.89,174.83,10.1287]
["bitfinex","SOLUSD",1641173080224,2.68431477,174.89,174.83,1.5503]
["bitfinex","SOLUSD",1641173080225,11.26311477,174.89,174.83,1.5503]
["bitfinex","SOLUSD",1641173080418,11.52311477,174.89,174.83,1.5503]
["bitfinex","SOLUSD",1641173081724,11.52311477,174.89,174.83,1.2903]
["bitfinex","SOLUSD",1641173081922,12.02311477,174.89,174.83,1.2903]
["bitfinex","SOLUSD",1641173087331,12.02311477,174.89,174.83,0.2903]
["bitfinex","SOLUSD",1641173087731,12.02311477,174.89,174.82,0.28589793]
["bitfinex","SOLUSD",1641173089969,9.0788,174.89,174.82,0.28589793]
["bitfinex","SOLUSD",1641173090164,8.5788,174.89,174.82,7.86489793]
["bitfinex","SOLUSD",1641173090566,8.5788,174.89,174.82,8.12489793]
["bitfinex","SOLUSD",1641173090966,2.98270019,174.88,174.82,8.12489793]
["bitfinex","SOLUSD",1641173092965,8.5788,174.89,174.82,8.12489793]
["bitfinex","SOLUSD",1641173093866,8.5788,174.89,174.82,16.22489793]
["bitfinex","SOLUSD",1641173094870,8.5788,174.89,174.82,8.12489793]
["bitfinex","SOLUSD",1641173095271,8.5788,174.89,174.82,8.62489793]
["bitfinex","SOLUSD",1641173095872,9.0788,174.89,174.82,8.12489793]
["bitfinex","SOLUSD",1641173096070,9.0788,174.89,174.82,8.62489793]
["bitfinex","SOLUSD",1641173097071,8.5788,174.89,174.82,8.12489793]
["bitfinex","SOLUSD",1641173097274,9.8845,174.89,174.82,8.12489793]
["bitfinex","SOLUSD",1641173098973,10.6445,174.89,174.82,8.12489793]
["bitfinex","SOLUSD",1641173099672,10.6445,174.89,174.82,0.26]
["bitfinex","SOLUSD",1641173100172,10.6445,174.89,174.81,11.459]
["bitfinex","SOLUSD",1641173100470,9.8845,174.89,174.81,8.959]
["bitfinex","SOLUSD",1641173100671,9.8845,174.89,174.81,9.3394]
["bitfinex","SOLUSD",1641173101573,10.6445,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641173101772,10.1445,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641173101973,10.6445,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641173102774,10.3845,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641173102976,9.8845,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641173103276,9.8845,174.89,174.81,9.3394]
["bitfinex","SOLUSD",1641173103676,1.3057,174.89,174.81,9.3394]
["bitfinex","SOLUSD",1641173105578,1.3057,174.89,174.81,17.4394]
["bitfinex","SOLUSD",1641173106080,1.3057,174.89,174.81,9.3394]
["bitfinex","SOLUSD",1641173106877,1.3057,174.89,174.81,17.4394]
["bitfinex","SOLUSD",1641173107282,1.3057,174.89,174.81,9.3394]
["bitfinex","SOLUSD",1641173107581,1.3057,174.89,174.81,17.4394]
["bitfinex","SOLUSD",1641173107979,1.3057,174.89,174.81,9.3394]
["bitfinex","SOLUSD",1641173108179,11.54432393,174.9,174.81,9.3394]
["bitfinex","SOLUSD",1641173108381,1.3352,174.92,174.82,9.52669368]
["bitfinex","SOLUSD",1641173108580,1.56588965,174.93,174.87,8.5766]
["bitfinex","SOLUSD",1641173108779,1.56588965,174.95,174.87,16.6766]
["bitfinex","SOLUSD",1641173108979,1.56588965,174.95,174.87,17.4366]
["bitfinex","SOLUSD",1641173109583,2.952187,174.94,174.87,17.4366]
["bitfinex","SOLUSD",1641173110985,3.452187,174.94,174.87,8.8366]
["bitfinex","SOLUSD",1641173111185,3.452187,174.94,174.87,0.26]
["bitfinex","SOLUSD",1641173111384,2.952187,174.94,174.87,0.26]
["bitfinex","SOLUSD",1641173111586,3.212187,174.94,174.85,2.0611]
["bitfinex","SOLUSD",1641173111984,1.3413,174.93,174.85,2.0611]
["bitfinex","SOLUSD",1641173112887,2.1013,174.93,174.82,8.1]
["bitfinex","SOLUSD",1641173113586,3.66718965,174.93,174.82,8.1]
["bitfinex","SOLUSD",1641173113888,3.66718965,174.93,174.82,9.4265]
["bitfinex","SOLUSD",1641173114187,3.66718965,174.93,174.82,9.6865]
["bitfinex","SOLUSD",1641173114487,12.24468965,174.93,174.82,18.2655]
["bitfinex","SOLUSD",1641173114689,10.6788,174.93,174.82,18.2655]
["bitfinex","SOLUSD",1641173115910,12.24468965,174.93,174.82,18.2655]
["bitfinex","SOLUSD",1641173116511,12.24468965,174.93,174.82,1.5865]
["bitfinex","SOLUSD",1641173116911,20.34468965,174.93,174.82,1.5865]
["bitfinex","SOLUSD",1641173118716,20.34468965,174.93,174.82,10.1654]
["bitfinex","SOLUSD",1641173120618,20.34468965,174.93,174.82,1.5865]
["bitfinex","SOLUSD",1641173121219,12.24468965,174.93,174.82,1.5865]
["bitfinex","SOLUSD",1641173122722,12.24468965,174.93,174.82,10.1654]
["bitfinex","SOLUSD",1641173123025,20.34468965,174.93,174.82,10.1654]
["bitfinex","SOLUSD",1641173124622,20.34468965,174.93,174.82,1.5865]
["bitfinex","SOLUSD",1641173125624,20.34468965,174.93,174.82,10.1654]
["bitfinex","SOLUSD",1641173125823,20.34468965,174.93,174.82,9.9054]
["bitfinex","SOLUSD",1641173126224,12.24468965,174.93,174.82,9.9054]
["bitfinex","SOLUSD",1641173127026,12.24468965,174.93,174.82,10.1654]
["bitfinex","SOLUSD",1641173127726,12.24468965,174.93,174.82,18.2654]
["bitfinex","SOLUSD",1641173128435,20.34468965,174.93,174.82,10.1654]
["bitfinex","SOLUSD",1641173128630,12.24468965,174.93,174.82,10.1654]
["bitfinex","SOLUSD",1641173129531,12.24468965,174.93,174.8,0.134176]
["bitfinex","SOLUSD",1641173129732,20.34468965,174.93,174.8,0.134176]
["bitfinex","SOLUSD",1641173130532,1.56588965,174.89,174.8,0.134176]
["bitfinex","SOLUSD",1641173130731,8.582,174.85,174.8,0.134176]
["bitfinex","SOLUSD",1641173130935,9.082,174.85,174.8,0.134176]
["bitfinex","SOLUSD",1641173131132,9.342,174.85,174.8,0.134176]
["bitfinex","SOLUSD",1641173132335,1.2804,174.84,174.8,0.134176]
["bitfinex","SOLUSD",1641173132535,8.5841,174.82,174.8,0.134176]
["bitfinex","SOLUSD",1641173132834,29.6772354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173133035,5.9372354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173133235,6.4372354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173133537,5.9372354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173133736,6.4372354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173133939,5.9372354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173134137,14.5213354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173134337,14.2613354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173134537,5.6772354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173134737,5.9372354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173136839,14.5209354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173137045,14.2609354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173137642,5.6772354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173138642,5.9372354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173140643,14.5207354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173141870,19.7727354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173142069,19.2727354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173142270,19.7727354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173143073,15.0207354,174.81,174.8,0.134176]
["bitfinex","SOLUSD",1641173145072,26.0,174.8,174.7,4.55013752]
["bitfinex","SOLUSD",1641173145275,34.5844,174.8,174.7,3.55013752]
["bitfinex","SOLUSD",1641173145472,35.3444,174.8,174.7,3.55013752]
["bitfinex","SOLUSD",1641173145675,8.5844,174.8,174.7,3.55013752]
["bitfinex","SOLUSD",1641173145877,2.56702343,174.81,174.7,3.55013752]
["bitfinex","SOLUSD",1641173146074,3.06702343,174.81,174.7,3.55013752]
["bitfinex","SOLUSD",1641173147077,3.32702343,174.81,174.7,3.55013752]
["bitfinex","SOLUSD",1641173147979,11.41032343,174.81,174.7,3.55013752]
["bitfinex","SOLUSD",1641173148179,11.91032343,174.81,174.7,2.79013752]
["bitfinex","SOLUSD",1641173148382,21.43701711,174.81,174.69,3.24914676]
["bitfinex","SOLUSD",1641173148580,20.01032343,174.81,174.68,148.8503]
["bitfinex","SOLUSD",1641173148780,1.3384,174.8,174.68,148.8503]
["bitfinex","SOLUSD",1641173148981,8.5859,174.76,174.68,148.8503]
["bitfinex","SOLUSD",1641173149385,2.80317336,174.75,174.68,149.3503]
["bitfinex","SOLUSD",1641173149582,3.06317336,174.75,174.68,149.3503]
["bitfinex","SOLUSD",1641173149783,2.80317336,174.75,174.68,149.3503]
["bitfinex","SOLUSD",1641173150384,8.5855,174.77,174.69,61.585]
["bitfinex","SOLUSD",1641173150586,8.8455,174.77,174.69,61.585]
["bitfinex","SOLUSD",1641173150784,9.3455,174.77,174.69,61.585]
["bitfinex","SOLUSD",1641173151185,9.3455,174.77,174.69,8.585]
["bitfinex","SOLUSD",1641173151785,8.8455,174.77,174.69,8.585]
["bitfinex","SOLUSD",1641173152185,9.3455,174.77,174.69,8.585]
["bitfinex","SOLUSD",1641173152885,10.606,174.77,174.69,8.585]
["bitfinex","SOLUSD",1641173153888,10.106,174.77,174.69,8.585]
["bitfinex","SOLUSD",1641173154089,9.846,174.77,174.69,8.845]
["bitfinex","SOLUSD",1641173154289,8.5846,174.78,174.69,8.845]
["bitfinex","SOLUSD",1641173154488,1.3437,174.8,174.69,9.345]
["bitfinex","SOLUSD",1641173154687,1.3437,174.8,174.69,10.603]
["bitfinex","SOLUSD",1641173155988,1.3437,174.8,174.69,18.703]
["bitfinex","SOLUSD",1641173156187,74.6256,174.84,174.69,25.211]
["bitfinex","SOLUSD",1641173156390,10.14758965,174.84,174.69,28.46014676]
["bitfinex","SOLUSD",1641173156591,1.56588965,174.84,174.69,28.46014676]
["bitfinex","SOLUSD",1641173157088,4.49821661,174.84,174.69,28.46014676]
["bitfinex","SOLUSD",1641173157589,2.93232696,174.84,174.72,3.24914676]
["bitfinex","SOLUSD",1641173157791,2.93232696,174.84,174.78,8.5805]
["bitfinex","SOLUSD",1641173157990,2.93232696,174.84,174.78,8.8405]
["bitfinex","SOLUSD",1641173158290,2.93232696,174.84,174.78,8.5805]
["bitfinex","SOLUSD",1641173158490,3.19232696,174.84,174.74,27.09393233]
["bitfinex","SOLUSD",1641173158690,3.19232696,174.84,174.74,27.85393233]
["bitfinex","SOLUSD",1641173159292,1.3376,174.83,174.74,36.43613233]
["bitfinex","SOLUSD",1641173159494,1.5976,174.83,174.74,36.43613233]
["bitfinex","SOLUSD",1641173160093,1.5976,174.83,174.74,35.93613233]
["bitfinex","SOLUSD",1641173160495,1.5976,174.83,174.74,36.43613233]
["bitfinex","SOLUSD",1641173160695,1.5976,174.83,174.74,35.93613233]
["bitfinex","SOLUSD",1641173160899,10.1798,174.83,174.74,35.93613233]
["bitfinex","SOLUSD",1641173161597,10.1798,174.83,174.74,36.43613233]
["bitfinex","SOLUSD",1641173161795,9.9198,174.83,174.74,36.43613233]
["bitfinex","SOLUSD",1641173161995,10.1798,174.83,174.74,36.43613233]
["bitfinex","SOLUSD",1641173162195,1.3376,174.83,174.74,36.43613233]
["bitfinex","SOLUSD",1641173162796,1.3376,174.83,174.74,9.3422]
["bitfinex","SOLUSD",1641173162995,1.3376,174.83,174.74,8.8422]
["bitfinex","SOLUSD",1641173165499,1.5976,174.83,174.74,8.8422]
["bitfinex","SOLUSD",1641173165898,1.5976,174.83,174.74,9.3422]
["bitfinex","SOLUSD",1641173170105,1.3376,174.83,174.74,9.3422]
["bitfinex","SOLUSD",1641173171909,10.18,174.83,174.74,9.3422]
["bitfinex","SOLUSD",1641173172110,10.18,174.83,174.74,8.8422]
["bitfinex","SOLUSD",1641173174415,10.18,174.83,174.74,9.3422]
["bitfinex","SOLUSD",1641173174914,1.3376,174.83,174.74,9.3422]
["bitfinex","SOLUSD",1641173175338,1.3376,174.83,174.75,8.1]
["bitfinex","SOLUSD",1641173175540,1.3376,174.83,174.78,8.5805]
["bitfinex","SOLUSD",1641173175940,1.3376,174.83,174.78,9.3405]
["bitfinex","SOLUSD",1641173179044,10.14608965,174.88,174.78,9.3405]
["bitfinex","SOLUSD",1641173179246,1.56588965,174.88,174.78,17.4405]
["bitfinex","SOLUSD",1641173179544,3.83340791,174.88,174.78,17.4405]
["bitfinex","SOLUSD",1641173180345,2.26751826,174.88,174.78,17.4405]
["bitfinex","SOLUSD",1641173184154,1.263,174.89,174.78,17.4405]
["bitfinex","SOLUSD",1641173184350,1.56588965,174.9,174.78,17.4405]
["bitfinex","SOLUSD",1641173184561,1.56588965,174.9,174.79,1.42669368]
["bitfinex","SOLUSD",1641173184751,1.56588965,174.9,174.84,8.5762]
["bitfinex","SOLUSD",1641173184952,1.56588965,174.93,174.85,35.47463926]
["bitfinex","SOLUSD",1641173185156,1.56588965,174.93,174.85,36.90133294]
["bitfinex","SOLUSD",1641173185367,1.56588965,174.93,174.86,1.42669368]
["bitfinex","SOLUSD",1641173185553,1.56588965,174.93,174.87,8.1]
["bitfinex","SOLUSD",1641173185853,1.56588965,174.93,174.9,8.5747]
["bitfinex","SOLUSD",1641173186053,1.56588965,174.93,174.91,2.95418797]
["bitfinex","SOLUSD",1641173186456,1.56588965,174.96,174.91,2.95418797]
["bitfinex","SOLUSD",1641173187055,5.30692193,174.97,174.91,2.95418797]
["bitfinex","SOLUSD",1641173187457,5.30692193,174.97,174.91,3.21418797]
["bitfinex","SOLUSD",1641173187655,5.30692193,174.97,174.91,2.95418797]
["bitfinex","SOLUSD",1641173188055,5.30692193,174.97,174.9,8.5747]
["bitfinex","SOLUSD",1641173188256,5.30692193,174.97,174.9,8.8347]
["bitfinex","SOLUSD",1641173188456,3.74103228,174.97,174.9,8.8347]
["bitfinex","SOLUSD",1641173188656,4.00103228,174.97,174.9,0.26]
["bitfinex","SOLUSD",1641173188858,2.69133228,174.97,174.89,8.8353]
["bitfinex","SOLUSD",1641173189060,1.56588965,174.98,174.89,0.26]
["bitfinex","SOLUSD",1641173189262,1.56588965,174.98,174.9,8.1]
["bitfinex","SOLUSD",1641173189459,1.56588965,174.98,174.9,8.6]
["bitfinex","SOLUSD",1641173189659,1.56588965,174.98,174.93,8.5732]
["bitfinex","SOLUSD",1641173189859,1.2429,175.01,174.93,8.5732]
["bitfinex","SOLUSD",1641173190059,1.2429,175.01,174.93,8.8332]
["bitfinex","SOLUSD",1641173190060,2.65763503,175.0,174.93,8.8332]
["bitfinex","SOLUSD",1641173190463,2.91763503,175.0,174.93,8.8332]
["bitfinex","SOLUSD",1641173190860,1.2429,175.01,174.93,8.8332]
["bitfinex","SOLUSD",1641173191261,1.56588965,175.02,174.93,8.8332]
["bitfinex","SOLUSD",1641173191461,1.56588965,175.03,174.93,8.8332]
["bitfinex","SOLUSD",1641173191660,1.56588965,175.03,174.93,9.3332]
["bitfinex","SOLUSD",1641173191861,1.56588965,175.03,174.93,17.4332]
["bitfinex","SOLUSD",1641173192060,1.56588965,175.03,174.93,18.85989368]
["bitfinex","SOLUSD",1641173193361,1.3111,175.04,174.93,18.85989368]
["bitfinex","SOLUSD",1641173194362,1.3111,175.04,174.93,17.4332]
["bitfinex","SOLUSD",1641173194562,2.0711,175.04,174.93,16.9332]
["bitfinex","SOLUSD",1641173194762,1.5711,175.04,174.93,16.9332]
["bitfinex","SOLUSD",1641173194962,1.5711,175.04,174.93,17.4332]
["bitfinex","SOLUSD",1641173195163,1.5711,175.04,174.93,16.9332]
["bitfinex","SOLUSD",1641173195564,1.5711,175.04,174.93,17.4332]
["bitfinex","SOLUSD",1641173195761,10.1433,175.04,174.93,16.9332]
["bitfinex","SOLUSD",1641173196366,10.1433,175.04,174.93,16.4332]
["bitfinex","SOLUSD",1641173196965,10.1433,175.04,174.93,16.9332]
["bitfinex","SOLUSD",1641173197167,10.1433,175.04,174.93,16.4332]
["bitfinex","SOLUSD",1641173198271,10.6433,175.04,174.93,16.4332]
["bitfinex","SOLUSD",1641173199373,12.20918965,175.04,174.93,16.4332]
["bitfinex","SOLUSD",1641173199770,12.20918965,175.04,174.93,16.9332]
["bitfinex","SOLUSD",1641173202198,11.44918965,175.04,174.93,16.9332]
["bitfinex","SOLUSD",1641173202597,1.56588965,175.03,174.93,16.9332]
["bitfinex","SOLUSD",1641173202798,2.14212108,175.02,174.93,16.9332]
["bitfinex","SOLUSD",1641173204901,2.14212108,175.02,174.93,16.4332]
["bitfinex","SOLUSD",1641173205301,3.36732108,175.02,174.93,16.4332]
["bitfinex","SOLUSD",1641173205502,3.62732108,175.02,174.93,16.4332]
["bitfinex","SOLUSD",1641173207007,3.36732108,175.02,174.93,16.4332]
["bitfinex","SOLUSD",1641173207203,3.36732108,175.02,174.93,16.9332]
["bitfinex","SOLUSD",1641173207405,3.62732108,175.02,174.93,16.9332]
["bitfinex","SOLUSD",1641173209206,3.62732108,175.02,174.93,16.4332]
["bitfinex","SOLUSD",1641173211414,12.20062108,175.02,174.93,16.4332]
["bitfinex","SOLUSD",1641173215422,12.20062108,175.02,174.93,0.26]
["bitfinex","SOLUSD",1641173215620,12.70062108,175.02,174.92,8.8339]
["bitfinex","SOLUSD",1641173215821,12.70062108,175.02,174.92,0.26]
["bitfinex","SOLUSD",1641173216019,1.56588965,175.01,174.89,8.36]
["bitfinex","SOLUSD",1641173216219,1.56588965,175.01,174.89,8.86]
["bitfinex","SOLUSD",1641173216419,2.22704744,174.98,174.9,8.5744]
["bitfinex","SOLUSD",1641173216618,2.22704744,174.98,174.9,8.8344]
["bitfinex","SOLUSD",1641173217518,3.47954744,174.98,174.9,8.8344]
["bitfinex","SOLUSD",1641173218724,3.47954744,174.98,174.9,9.3344]
["bitfinex","SOLUSD",1641173221350,3.47954744,174.98,174.9,8.8344]
["bitfinex","SOLUSD",1641173223654,3.47954744,174.98,174.9,9.3344]
["bitfinex","SOLUSD",1641173227356,3.47954744,174.98,174.9,8.5744]
["bitfinex","SOLUSD",1641173227555,4.23954744,174.98,174.86,78.5137]
["bitfinex","SOLUSD",1641173227758,18.04264744,174.98,174.86,78.5137]
["bitfinex","SOLUSD",1641173228955,18.04264744,174.98,174.86,78.7737]
["bitfinex","SOLUSD",1641173229158,1.56588965,174.96,174.86,78.7737]
["bitfinex","SOLUSD",1641173229362,8.5772,174.94,174.86,87.3506]
["bitfinex","SOLUSD",1641173229556,8.8372,174.94,174.83,8.1]
["bitfinex","SOLUSD",1641173229759,2.17482055,174.92,174.83,8.1]
["bitfinex","SOLUSD",1641173229959,2.43482055,174.92,174.83,8.1]
["bitfinex","SOLUSD",1641173230362,8.5791,174.9,174.83,8.1]
["bitfinex","SOLUSD",1641173230561,2.60698889,174.89,174.83,8.1]
["bitfinex","SOLUSD",1641173230967,2.60698889,174.89,174.83,8.36]
["bitfinex","SOLUSD",1641173231365,1.2296,174.91,174.83,8.36]
["bitfinex","SOLUSD",1641173231561,1.2296,174.91,174.83,16.9384]
["bitfinex","SOLUSD",1641173231762,1.56588965,174.94,174.83,16.9384]
["bitfinex","SOLUSD",1641173232063,1.2408,174.93,174.83,17.4384]
["bitfinex","SOLUSD",1641173232462,2.79013418,174.92,174.83,17.4384]
["bitfinex","SOLUSD",1641173237371,1.2827,174.91,174.83,17.4384]
["bitfinex","SOLUSD",1641173240077,1.56588965,174.94,174.83,18.86509368]
["bitfinex","SOLUSD",1641173240278,1.56588965,174.95,174.83,24.71309368]
["bitfinex","SOLUSD",1641173241079,2.86965316,174.95,174.83,27.96224044]
["bitfinex","SOLUSD",1641173241779,2.86965316,174.95,174.83,20.68754676]
["bitfinex","SOLUSD",1641173242183,2.86965316,174.95,174.84,3.24914676]
["bitfinex","SOLUSD",1641173242382,11.44625316,174.95,174.87,8.5763]
["bitfinex","SOLUSD",1641173242583,1.3167,174.94,174.87,16.9363]
["bitfinex","SOLUSD",1641173242781,1.3167,174.94,174.87,0.26]
["bitfinex","SOLUSD",1641173242981,1.5767,174.94,174.87,0.26]
["bitfinex","SOLUSD",1641173243182,1.5767,174.94,174.84,8.36]
["bitfinex","SOLUSD",1641173243183,2.0767,174.94,174.84,8.36]
["bitfinex","SOLUSD",1641173243583,10.6537,174.94,174.84,8.36]
["bitfinex","SOLUSD",1641173243782,10.3937,174.94,174.85,8.5774]
["bitfinex","SOLUSD",1641173243983,10.3937,174.94,174.85,8.8374]
["bitfinex","SOLUSD",1641173244181,1.3167,174.94,174.85,9.3374]
["bitfinex","SOLUSD",1641173244883,9.8934,174.94,174.85,9.3374]
["bitfinex","SOLUSD",1641173245986,9.8934,174.94,174.85,8.8374]
["bitfinex","SOLUSD",1641173246387,10.3934,174.94,174.85,8.8374]
["bitfinex","SOLUSD",1641173246614,10.6534,174.94,174.85,0.26]
["bitfinex","SOLUSD",1641173247017,10.3934,174.94,174.84,16.9378]
["bitfinex","SOLUSD",1641173247612,9.8934,174.94,174.84,17.4378]
["bitfinex","SOLUSD",1641173248916,11.44575316,174.95,174.85,1.42669368]
["bitfinex","SOLUSD",1641173249116,2.86965316,174.95,174.85,1.68669368]
["bitfinex","SOLUSD",1641173249318,2.86965316,174.95,174.86,8.1]
["bitfinex","SOLUSD",1641173249521,2.86965316,174.95,174.86,9.78669368]
["bitfinex","SOLUSD",1641173249715,2.86965316,174.95,174.87,1.42669368]
["bitfinex","SOLUSD",1641173249916,2.86965316,174.95,174.87,10.02669368]
["bitfinex","SOLUSD",1641173250116,2.86965316,174.95,174.88,8.5759]
["bitfinex","SOLUSD",1641173250518,2.86965316,174.95,174.88,8.8359]
["bitfinex","SOLUSD",1641173250717,2.86965316,174.95,174.88,0.26]
["bitfinex","SOLUSD",1641173250918,3.12965316,174.95,174.88,0.26]
["bitfinex","SOLUSD",1641173251121,8.5772,174.93,174.86,8.5765]
["bitfinex","SOLUSD",1641173251320,2.41598442,174.92,174.84,8.36]
["bitfinex","SOLUSD",1641173252122,3.63588442,174.92,174.84,16.9374]
["bitfinex","SOLUSD",1641173253920,3.63588442,174.92,174.84,16.6774]
["bitfinex","SOLUSD",1641173254121,12.21348442,174.92,174.84,16.6774]
["bitfinex","SOLUSD",1641173255623,12.21348442,174.92,174.84,16.9374]
["bitfinex","SOLUSD",1641173259932,12.21348442,174.92,174.84,8.1]
["bitfinex","SOLUSD",1641173260127,12.97348442,174.92,174.79,11.34914676]
["bitfinex","SOLUSD",1641173260530,12.97348442,174.92,174.79,8.6]
["bitfinex","SOLUSD",1641173261432,1.56588965,174.91,174.79,8.86]
["bitfinex","SOLUSD",1641173261627,8.5802,174.87,174.79,17.44]
["bitfinex","SOLUSD",1641173261830,11.55966475,174.87,174.79,17.44]
["bitfinex","SOLUSD",1641173262028,11.55966475,174.87,174.81,0.58595819]
["bitfinex","SOLUSD",1641173262829,11.55966475,174.87,174.79,8.36]
["bitfinex","SOLUSD",1641173263831,11.55966475,174.87,174.8,8.5798]
["bitfinex","SOLUSD",1641173264031,11.55966475,174.87,174.8,8.8398]
["bitfinex","SOLUSD",1641173267632,2.97946475,174.87,174.8,8.8398]
["bitfinex","SOLUSD",1641173268633,4.20126475,174.87,174.8,8.8398]
["bitfinex","SOLUSD",1641173269634,8.579,174.9,174.8,8.8398]
["bitfinex","SOLUSD",1641173269837,10.3216,174.9,174.8,9.3398]
["bitfinex","SOLUSD",1641173270442,2.49073554,174.89,174.8,10.6692]
["bitfinex","SOLUSD",1641173270839,11.06983554,174.89,174.8,10.6692]
["bitfinex","SOLUSD",1641173271040,11.06983554,174.89,174.8,9.3398]
["bitfinex","SOLUSD",1641173272439,2.49073554,174.89,174.8,9.3398]
["bitfinex","SOLUSD",1641173273041,2.49073554,174.89,174.81,8.1]
["bitfinex","SOLUSD",1641173273239,2.49073554,174.89,174.84,8.5778]
["bitfinex","SOLUSD",1641173273442,1.2426,174.9,174.84,8.5778]
["bitfinex","SOLUSD",1641173273640,8.578,174.92,174.84,8.8378]
["bitfinex","SOLUSD",1641173273841,2.88058965,174.94,174.84,8.8378]
["bitfinex","SOLUSD",1641173274041,1.3114,174.93,174.84,8.8378]
["bitfinex","SOLUSD",1641173274443,2.70271013,174.92,174.84,8.8378]
["bitfinex","SOLUSD",1641173274641,2.70271013,174.92,174.84,9.3378]
["bitfinex","SOLUSD",1641173274842,2.70271013,174.92,174.84,40.39143807]
["bitfinex","SOLUSD",1641173277945,2.70271013,174.92,174.84,9.3378]
["bitfinex","SOLUSD",1641173281173,2.70271013,174.92,174.84,8.8378]
["bitfinex","SOLUSD",1641173281377,2.70271013,174.92,174.84,9.3378]
["bitfinex","SOLUSD",1641173281574,2.70271013,174.92,174.84,8.8378]
["bitfinex","SOLUSD",1641173282875,11.28041013,174.92,174.84,8.8378]
["bitfinex","SOLUSD",1641173283278,11.28041013,174.92,174.84,9.3378]
["bitfinex","SOLUSD",1641173283577,2.70271013,174.92,174.84,8.8378]
["bitfinex","SOLUSD",1641173284078,1.56588965,174.94,174.85,8.1]
["bitfinex","SOLUSD",1641173284277,1.56588965,174.94,174.89,8.5749]
["bitfinex","SOLUSD",1641173284478,1.56588965,174.95,174.9,22.4556184]
["bitfinex","SOLUSD",1641173284881,1.56588965,174.95,174.9,23.2156184]
["bitfinex","SOLUSD",1641173285482,1.56588965,174.95,174.91,8.5745]
["bitfinex","SOLUSD",1641173285681,4.04967629,174.97,174.91,8.5745]
["bitfinex","SOLUSD",1641173285884,4.04967629,174.97,174.91,8.8345]
["bitfinex","SOLUSD",1641173289495,4.04967629,174.97,174.87,8.1]
["bitfinex","SOLUSD",1641173289691,4.80967629,174.97,174.87,8.1]
["bitfinex","SOLUSD",1641173290792,13.38477629,174.97,174.87,16.6764]
["bitfinex","SOLUSD",1641173291093,13.38477629,174.97,174.87,16.9364]
["bitfinex","SOLUSD",1641173291589,13.38477629,174.97,174.87,8.36]
["bitfinex","SOLUSD",1641173291991,13.38477629,174.97,174.87,8.1]
["bitfinex","SOLUSD",1641173292190,1.56588965,174.96,174.87,8.1]
["bitfinex","SOLUSD",1641173292391,8.5775,174.92,174.87,8.1]
["bitfinex","SOLUSD",1641173292591,2.81644266,174.91,174.87,8.1]
["bitfinex","SOLUSD",1641173293392,2.81644266,174.91,174.87,8.36]
["bitfinex","SOLUSD",1641173293794,8.5775,174.92,174.87,8.36]
["bitfinex","SOLUSD",1641173293995,8.5771,174.93,174.87,8.36]
["bitfinex","SOLUSD",1641173294499,8.8371,174.93,174.87,8.36]
["bitfinex","SOLUSD",1641173294997,8.8371,174.93,174.87,0.26]
["bitfinex","SOLUSD",1641173295197,11.55615665,174.93,174.85,8.8375]
["bitfinex","SOLUSD",1641173295397,2.97905665,174.93,174.85,9.3375]
["bitfinex","SOLUSD",1641173296200,2.97905665,174.93,174.85,8.8375]
["bitfinex","SOLUSD",1641173296396,11.55615665,174.93,174.85,8.5775]
["bitfinex","SOLUSD",1641173296797,12.05615665,174.93,174.85,8.5775]
["bitfinex","SOLUSD",1641173297097,11.55615665,174.93,174.85,8.5775]
["bitfinex","SOLUSD",1641173297698,11.55615665,174.93,174.85,9.0775]
["bitfinex","SOLUSD",1641173297898,11.55615665,174.93,174.85,8.8375]
["bitfinex","SOLUSD",1641173298099,2.97905665,174.93,174.85,8.8375]
["bitfinex","SOLUSD",1641173298997,2.97905665,174.93,174.85,9.3375]
["bitfinex","SOLUSD",1641173300701,2.97905665,174.93,174.86,8.1]
["bitfinex","SOLUSD",1641173300902,2.97905665,174.93,174.89,8.5748]
["bitfinex","SOLUSD",1641173301100,2.97905665,174.93,174.89,8.8348]
["bitfinex","SOLUSD",1641173301900,2.97905665,174.93,174.89,9.3348]
["bitfinex","SOLUSD",1641173302101,2.97905665,174.93,174.89,8.8348]
["bitfinex","SOLUSD",1641173302502,2.97905665,174.93,174.89,0.26]
["bitfinex","SOLUSD",1641173302903,2.97905665,174.93,174.87,8.8361]
["bitfinex","SOLUSD",1641173304304,2.97905665,174.93,174.87,9.3361]
["bitfinex","SOLUSD",1641173310608,1.2844,174.95,174.87,9.3361]
["bitfinex","SOLUSD",1641173311411,9.8604,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173311611,2.29493851,174.94,174.87,8.8361]
["bitfinex","SOLUSD",1641173316718,1.2844,174.95,174.87,9.3361]
["bitfinex","SOLUSD",1641173320128,1.2844,174.95,174.87,9.0761]
["bitfinex","SOLUSD",1641173320325,1.2844,174.95,174.87,8.5761]
["bitfinex","SOLUSD",1641173320525,9.8604,174.95,174.87,8.5761]
["bitfinex","SOLUSD",1641173321328,1.2844,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173321528,1.2844,174.95,174.87,9.3361]
["bitfinex","SOLUSD",1641173322244,1.2844,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173322443,1.2844,174.95,174.87,9.3361]
["bitfinex","SOLUSD",1641173323046,1.2844,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173323447,1.7844,174.95,174.87,9.3361]
["bitfinex","SOLUSD",1641173324749,10.3605,174.95,174.87,9.3361]
["bitfinex","SOLUSD",1641173325248,9.8605,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173325447,1.7844,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173325648,1.2844,174.95,174.87,9.3361]
["bitfinex","SOLUSD",1641173326048,1.2844,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173327750,9.8605,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173328854,9.8605,174.95,174.87,9.3361]
["bitfinex","SOLUSD",1641173329256,9.8605,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173331358,10.3605,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173333864,9.8605,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173334863,10.3605,174.95,174.87,8.8361]
["bitfinex","SOLUSD",1641173335264,1.2844,174.95,174.87,9.3361]
["bitfinex","SOLUSD",1641173335564,1.56588965,174.98,174.87,17.4361]
["bitfinex","SOLUSD",1641173335764,1.2973,175.01,174.89,25.67746837]
["bitfinex","SOLUSD",1641173335765,1.56588965,174.99,174.89,25.67746837]
["bitfinex","SOLUSD",1641173335971,1.56588965,174.99,174.93,8.5728]
["bitfinex","SOLUSD",1641173336164,1.56588965,174.99,174.93,13.8548]
["bitfinex","SOLUSD",1641173336365,1.56588965,174.99,174.93,14.6148]
["bitfinex","SOLUSD",1641173336765,3.56351135,175.01,174.93,14.6148]
["bitfinex","SOLUSD",1641173340470,12.13651135,175.01,174.93,14.1148]
["bitfinex","SOLUSD",1641173340670,12.13651135,175.01,174.93,8.8328]
["bitfinex","SOLUSD",1641173340970,12.89651135,175.01,174.93,0.26]
["bitfinex","SOLUSD",1641173341372,12.89651135,175.01,174.9,8.36]
["bitfinex","SOLUSD",1641173341971,1.56588965,175.0,174.9,8.36]
["bitfinex","SOLUSD",1641173342170,8.5749,174.97,174.91,8.5745]
["bitfinex","SOLUSD",1641173342569,8.5749,174.97,174.91,8.8345]
["bitfinex","SOLUSD",1641173343177,8.5749,174.97,174.91,0.26]
["bitfinex","SOLUSD",1641173343378,8.5749,174.97,174.9,8.36]
["bitfinex","SOLUSD",1641173343778,9.0749,174.97,174.9,0.26]
["bitfinex","SOLUSD",1641173343976,8.5749,174.97,174.88,77.6612]
["bitfinex","SOLUSD",1641173344477,8.5749,174.97,174.9,8.5746]
["bitfinex","SOLUSD",1641173344977,8.5749,174.97,174.9,8.8346]
["bitfinex","SOLUSD",1641173345179,8.5744,174.98,174.9,8.8346]
["bitfinex","SOLUSD",1641173345381,9.0744,174.98,174.9,8.8346]
["bitfinex","SOLUSD",1641173345578,8.5744,174.98,174.9,8.8346]
["bitfinex","SOLUSD",1641173345779,1.2894,174.99,174.9,8.8346]
["bitfinex","SOLUSD",1641173345978,1.7894,174.99,174.9,9.3346]
["bitfinex","SOLUSD",1641173346178,1.7894,174.99,174.9,17.4346]
["bitfinex","SOLUSD",1641173346682,1.2894,174.99,174.9,17.4346]
["bitfinex","SOLUSD",1641173347083,8.5739,175.0,174.9,17.4346]
["bitfinex","SOLUSD",1641173349506,9.0739,175.0,174.9,16.9346]
["bitfinex","SOLUSD",1641173350008,9.8663,174.99,174.9,16.6746]
["bitfinex","SOLUSD",1641173350408,10.3663,174.99,174.9,16.6746]
["bitfinex","SOLUSD",1641173350609,9.8663,174.99,174.9,17.1746]
["bitfinex","SOLUSD",1641173351408,10.3663,174.99,174.9,17.1746]
["bitfinex","SOLUSD",1641173351608,10.6263,174.99,174.9,17.1746]
["bitfinex","SOLUSD",1641173352509,10.6263,174.99,174.9,17.4346]
["bitfinex","SOLUSD",1641173353113,10.6263,174.99,174.9,16.9346]
["bitfinex","SOLUSD",1641173353311,10.6263,174.99,174.9,16.6746]
["bitfinex","SOLUSD",1641173353511,10.6263,174.99,174.88,8.5756]
["bitfinex","SOLUSD",1641173353712,10.6263,174.99,174.87,3.24914676]
["bitfinex","SOLUSD",1641173353914,10.6263,174.99,174.85,3.24914676]
["bitfinex","SOLUSD",1641173353915,13.61888333,174.99,174.85,3.24914676]
["bitfinex","SOLUSD",1641173354116,8.1,174.98,174.85,3.24914676]
["bitfinex","SOLUSD",1641173354511,2.18954967,174.91,174.85,3.24914676]
["bitfinex","SOLUSD",1641173354712,8.5776,174.92,174.85,3.24914676]
["bitfinex","SOLUSD",1641173354913,0.5,174.92,174.83,86.4424]
["bitfinex","SOLUSD",1641173355112,1.2243,174.95,174.83,87.2024]
["bitfinex","SOLUSD",1641173355614,1.7243,174.95,174.83,87.2024]
["bitfinex","SOLUSD",1641173355812,11.48638608,174.94,174.87,8.5764]
["bitfinex","SOLUSD",1641173356012,2.90998608,174.94,174.87,8.8364]
["bitfinex","SOLUSD",1641173356813,11.48628608,174.94,174.87,0.26]
["bitfinex","SOLUSD",1641173357014,11.98628608,174.94,174.83,87.2024]
["bitfinex","SOLUSD",1641173357418,11.98628608,174.94,174.83,86.9424]
["bitfinex","SOLUSD",1641173358217,9.826,174.93,174.86,8.577]
["bitfinex","SOLUSD",1641173359219,10.326,174.93,174.86,8.837]
["bitfinex","SOLUSD",1641173359616,9.826,174.93,174.86,8.837]
["bitfinex","SOLUSD",1641173360016,1.249,174.93,174.86,8.837]
["bitfinex","SOLUSD",1641173361021,2.90998608,174.94,174.86,9.337]
["bitfinex","SOLUSD",1641173361418,3.40998608,174.94,174.86,8.837]
["bitfinex","SOLUSD",1641173361616,4.67478608,174.94,174.86,8.837]
["bitfinex","SOLUSD",1641173362015,4.17478608,174.94,174.86,9.337]
["bitfinex","SOLUSD",1641173362216,4.17478608,174.94,174.86,8.837]
["bitfinex","SOLUSD",1641173362717,12.75128608,174.94,174.86,8.837]
["bitfinex","SOLUSD",1641173363217,1.2648,174.94,174.87,24.6192417]
["bitfinex","SOLUSD",1641173363419,73.0668,174.97,174.88,8.5756]
["bitfinex","SOLUSD",1641173363618,1.2259,174.98,174.88,8.8356]
["bitfinex","SOLUSD",1641173364020,1.9859,174.98,174.88,8.8356]
["bitfinex","SOLUSD",1641173364419,2.44037964,174.97,174.88,10.5908]
["bitfinex","SOLUSD",1641173364821,11.51567964,174.97,174.88,10.5908]
["bitfinex","SOLUSD",1641173366421,11.51567964,174.97,174.88,10.0908]
["bitfinex","SOLUSD",1641173366650,11.51567964,174.97,174.88,8.8356]
["bitfinex","SOLUSD",1641173366821,11.01567964,174.97,174.88,8.8356]
["bitfinex","SOLUSD",1641173367025,11.01567964,174.97,174.88,9.3356]
["bitfinex","SOLUSD",1641173367722,2.44037964,174.97,174.88,9.3356]
["bitfinex","SOLUSD",1641173368525,2.94037964,174.97,174.88,9.3356]
["bitfinex","SOLUSD",1641173369430,2.44037964,174.97,174.88,9.3356]
["bitfinex","SOLUSD",1641173371631,8.5745,174.98,174.88,9.3356]
["bitfinex","SOLUSD",1641173372033,1.286,175.01,174.89,8.1]
["bitfinex","SOLUSD",1641173372431,1.786,175.01,174.89,8.86]
["bitfinex","SOLUSD",1641173373134,2.75070618,175.0,174.89,8.86]
["bitfinex","SOLUSD",1641173373537,4.05490618,175.0,174.89,10.0849]
["bitfinex","SOLUSD",1641173373736,4.05490618,175.0,174.93,8.5732]
["bitfinex","SOLUSD",1641173374151,4.05490618,175.0,174.93,8.8332]
["bitfinex","SOLUSD",1641173378262,12.62870618,175.0,174.93,8.8332]
["bitfinex","SOLUSD",1641173378463,13.12870618,175.0,174.93,0.26]
["bitfinex","SOLUSD",1641173378964,13.12870618,175.0,174.92,8.834]
["bitfinex","SOLUSD",1641173380262,12.62870618,175.0,174.92,8.834]
["bitfinex","SOLUSD",1641173380663,10.13918965,175.01,174.92,8.834]
["bitfinex","SOLUSD",1641173380866,1.56588965,175.01,174.92,14.475]
["bitfinex","SOLUSD",1641173381065,1.56588965,175.01,174.94,27.5512976]
["bitfinex","SOLUSD",1641173381273,1.21044021,175.02,174.97,8.5706]
["bitfinex","SOLUSD",1641173381467,1.21044021,175.02,174.97,16.6346]
["bitfinex","SOLUSD",1641173381665,1.21044021,175.02,174.97,16.8946]
["bitfinex","SOLUSD",1641173381865,1.21044021,175.02,174.97,18.32129368]
["bitfinex","SOLUSD",1641173382266,3.09597507,175.06,174.97,18.32129368]
["bitfinex","SOLUSD",1641173382466,2.38541334,175.08,174.97,18.32129368]
["bitfinex","SOLUSD",1641173383269,2.38541334,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641173383468,2.38541334,175.08,174.98,8.86]
["bitfinex","SOLUSD",1641173383667,2.38541334,175.08,175.03,8.5684]
["bitfinex","SOLUSD",1641173384069,2.38541334,175.08,175.03,8.8284]
["bitfinex","SOLUSD",1641173385969,2.38541334,175.08,175.03,0.26]
["bitfinex","SOLUSD",1641173386370,2.38541334,175.08,175.02,8.829]
["bitfinex","SOLUSD",1641173386569,2.38541334,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641173386768,2.64541334,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641173386970,3.14541334,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641173387773,11.71551334,175.08,174.98,16.6706]
["bitfinex","SOLUSD",1641173387971,12.95901334,175.08,174.98,16.6706]
["bitfinex","SOLUSD",1641173389076,3.62891334,175.08,174.98,16.9306]
["bitfinex","SOLUSD",1641173389671,3.62891334,175.08,174.98,17.4306]
["bitfinex","SOLUSD",1641173390274,3.62891334,175.08,174.98,16.9306]
["bitfinex","SOLUSD",1641173390876,12.19891334,175.08,174.98,16.9306]
["bitfinex","SOLUSD",1641173391076,12.19891334,175.08,174.98,17.4306]
["bitfinex","SOLUSD",1641173391479,12.95891334,175.08,174.98,16.9306]
["bitfinex","SOLUSD",1641173394401,12.95891334,175.08,174.98,16.6706]
["bitfinex","SOLUSD",1641173394604,21.05891334,175.08,174.94,3.24914676]
["bitfinex","SOLUSD",1641173395403,21.05891334,175.08,174.92,28.74621509]
["bitfinex","SOLUSD",1641173396004,21.05891334,175.08,174.92,29.50621509]
["bitfinex","SOLUSD",1641173396204,21.05891334,175.08,174.92,29.00621509]
["bitfinex","SOLUSD",1641173396404,21.05891334,175.08,174.92,3.50914676]
["bitfinex","SOLUSD",1641173396805,21.05891334,175.08,174.92,0.26]
["bitfinex","SOLUSD",1641173397005,21.05891334,175.08,174.91,108.22344044]
["bitfinex","SOLUSD",1641173397405,99.25141334,175.08,174.92,28.57015088]
["bitfinex","SOLUSD",1641173397605,99.25141334,175.08,174.92,28.83015088]
["bitfinex","SOLUSD",1641173397808,99.25141334,175.08,174.94,8.5726]
["bitfinex","SOLUSD",1641173398006,99.25141334,175.08,174.94,8.8326]
["bitfinex","SOLUSD",1641173398304,99.25141334,175.08,174.94,10.25929368]
["bitfinex","SOLUSD",1641173398704,99.25141334,175.08,174.94,8.8326]
["bitfinex","SOLUSD",1641173402410,99.25141334,175.08,174.94,9.3326]
["bitfinex","SOLUSD",1641173403211,99.25141334,175.08,174.94,8.8326]
["bitfinex","SOLUSD",1641173403511,99.25141334,175.08,174.94,9.3326]
["bitfinex","SOLUSD",1641173403711,99.25141334,175.08,174.94,10.75929368]
["bitfinex","SOLUSD",1641173404815,99.25141334,175.08,174.94,22.10844044]
["bitfinex","SOLUSD",1641173405013,98.99141334,175.08,174.94,22.10844044]
["bitfinex","SOLUSD",1641173405414,98.49141334,175.08,174.94,22.10844044]
["bitfinex","SOLUSD",1641173405713,98.49141334,175.08,174.98,3.24914676]
["bitfinex","SOLUSD",1641173406016,98.49141334,175.08,175.0,8.57]
["bitfinex","SOLUSD",1641173406214,20.29891334,175.08,175.0,8.57]
["bitfinex","SOLUSD",1641173406414,21.05891334,175.08,175.0,8.83]
["bitfinex","SOLUSD",1641173406813,20.55891334,175.08,175.0,8.83]
["bitfinex","SOLUSD",1641173407613,10.0735,175.08,175.0,8.83]
["bitfinex","SOLUSD",1641173407815,9.8135,175.08,175.0,8.83]
["bitfinex","SOLUSD",1641173408016,1.2435,175.08,175.0,8.83]
["bitfinex","SOLUSD",1641173408214,1.3124,175.09,175.0,9.33]
["bitfinex","SOLUSD",1641173408414,1.3214,175.11,175.0,9.33]
["bitfinex","SOLUSD",1641173408613,4.0740755,175.11,175.0,9.33]
["bitfinex","SOLUSD",1641173409014,13.1423755,175.11,175.0,8.83]
["bitfinex","SOLUSD",1641173409215,13.4023755,175.11,175.0,8.83]
["bitfinex","SOLUSD",1641173409418,13.4023755,175.11,175.0,9.33]
["bitfinex","SOLUSD",1641173409616,13.4023755,175.11,175.01,3.24914676]
["bitfinex","SOLUSD",1641173409819,13.4023755,175.11,175.01,11.81844676]
["bitfinex","SOLUSD",1641173410016,13.4023755,175.11,175.01,12.07844676]
["bitfinex","SOLUSD",1641173410216,13.4023755,175.11,175.01,9.3293]
["bitfinex","SOLUSD",1641173410415,12.9023755,175.11,175.01,9.3293]
["bitfinex","SOLUSD",1641173411316,12.9023755,175.11,175.01,8.8293]
["bitfinex","SOLUSD",1641173411918,13.4023755,175.11,175.01,8.8293]
["bitfinex","SOLUSD",1641173412120,13.4023755,175.11,175.01,0.26]
["bitfinex","SOLUSD",1641173412319,14.82906918,175.11,175.01,0.26]
["bitfinex","SOLUSD",1641173412616,14.82906918,175.11,174.99,8.36]
["bitfinex","SOLUSD",1641173412817,13.4023755,175.11,174.99,8.36]
["bitfinex","SOLUSD",1641173413419,13.4023755,175.11,174.99,8.86]
["bitfinex","SOLUSD",1641173414620,13.1423755,175.11,174.99,8.86]
["bitfinex","SOLUSD",1641173414823,13.1423755,175.11,174.99,17.4306]
["bitfinex","SOLUSD",1641173415122,12.6423755,175.11,174.99,17.4306]
["bitfinex","SOLUSD",1641173416020,12.6423755,175.11,174.99,18.7223]
["bitfinex","SOLUSD",1641173416423,13.1423755,175.11,174.99,18.7223]
["bitfinex","SOLUSD",1641173420230,12.6423755,175.11,174.99,18.7223]
["bitfinex","SOLUSD",1641173420427,4.0740755,175.11,174.99,18.7223]
["bitfinex","SOLUSD",1641173421430,4.5740755,175.11,174.99,18.7223]
["bitfinex","SOLUSD",1641173421628,13.1424755,175.11,174.99,18.7223]
["bitfinex","SOLUSD",1641173423030,21.5024755,175.11,174.99,10.1223]
["bitfinex","SOLUSD",1641173423330,21.5024755,175.11,174.99,8.8306]
["bitfinex","SOLUSD",1641173426833,21.2424755,175.11,174.99,8.8306]
["bitfinex","SOLUSD",1641173427033,21.5024755,175.11,174.99,8.8306]
["bitfinex","SOLUSD",1641173433439,21.5024755,175.11,174.99,9.3306]
["bitfinex","SOLUSD",1641173434869,21.5024755,175.11,174.99,15.4856]
["bitfinex","SOLUSD",1641173435069,13.4024755,175.11,174.99,15.4856]
["bitfinex","SOLUSD",1641173435976,13.4024755,175.11,174.99,16.7331]
["bitfinex","SOLUSD",1641173436473,13.1424755,175.11,174.99,16.7331]
["bitfinex","SOLUSD",1641173437173,12.6424755,175.11,174.99,16.7331]
["bitfinex","SOLUSD",1641173438878,9.8898,175.11,174.99,16.7331]
["bitfinex","SOLUSD",1641173439079,1.3214,175.11,174.99,16.7331]
["bitfinex","SOLUSD",1641173439278,0.5,175.11,175.0,8.1]
["bitfinex","SOLUSD",1641173439480,9.0675,175.13,175.06,8.5671]
["bitfinex","SOLUSD",1641173439679,9.0675,175.13,175.06,14.1421]
["bitfinex","SOLUSD",1641173439878,2.45877842,175.12,175.06,14.4021]
["bitfinex","SOLUSD",1641173440280,2.95877842,175.12,175.06,14.4021]
["bitfinex","SOLUSD",1641173441283,11.52637842,175.12,175.06,5.835]
["bitfinex","SOLUSD",1641173441482,11.52637842,175.12,175.06,0.26]
["bitfinex","SOLUSD",1641173441980,11.52637842,175.12,175.05,8.8276]
["bitfinex","SOLUSD",1641173446790,11.02637842,175.12,175.05,8.8276]
["bitfinex","SOLUSD",1641173447391,11.52637842,175.12,175.05,8.8276]
["bitfinex","SOLUSD",1641173448390,11.02637842,175.12,175.05,8.8276]
["bitfinex","SOLUSD",1641173449489,11.52637842,175.12,175.05,0.26]
["bitfinex","SOLUSD",1641173449690,11.52637842,175.12,175.03,1.5018]
["bitfinex","SOLUSD",1641173450789,11.52637842,175.12,175.03,10.0705]
["bitfinex","SOLUSD",1641173451191,11.02637842,175.12,175.03,10.0705]
["bitfinex","SOLUSD",1641173451390,11.52637842,175.12,175.03,10.0705]
["bitfinex","SOLUSD",1641173452924,11.02637842,175.12,175.03,10.0705]
["bitfinex","SOLUSD",1641173456003,1.2551,175.14,175.03,16.4565]
["bitfinex","SOLUSD",1641173456202,1.3103,175.17,175.03,25.98319368]
["bitfinex","SOLUSD",1641173456401,1.232,175.16,175.03,25.98319368]
["bitfinex","SOLUSD",1641173457001,4.18272554,175.16,175.03,25.98319368]
["bitfinex","SOLUSD",1641173457902,4.18272554,175.16,175.03,29.23234044]
["bitfinex","SOLUSD",1641173460208,1.232,175.16,175.03,29.23234044]
["bitfinex","SOLUSD",1641173461312,3.92815934,175.16,175.03,29.23234044]
["bitfinex","SOLUSD",1641173461510,2.69615934,175.16,175.05,3.24914676]
["bitfinex","SOLUSD",1641173461712,2.69615934,175.16,175.1,8.5641]
["bitfinex","SOLUSD",1641173461910,2.69615934,175.16,175.1,9.0641]
["bitfinex","SOLUSD",1641173462108,2.69615934,175.16,175.1,9.3241]
["bitfinex","SOLUSD",1641173464913,2.69615934,175.16,175.1,8.8241]
["bitfinex","SOLUSD",1641173465718,3.19615934,175.16,175.1,0.26]
["bitfinex","SOLUSD",1641173466114,3.19615934,175.16,175.08,0.26]
["bitfinex","SOLUSD",1641173466316,2.69615934,175.16,175.08,0.26]
["bitfinex","SOLUSD",1641173466516,1.231,175.15,175.06,8.86]
["bitfinex","SOLUSD",1641173466917,1.231,175.15,175.08,8.5661]
["bitfinex","SOLUSD",1641173467316,1.231,175.15,175.08,8.8261]
["bitfinex","SOLUSD",1641173468346,9.7973,175.15,175.08,8.8261]
["bitfinex","SOLUSD",1641173471350,10.2973,175.15,175.08,0.26]
["bitfinex","SOLUSD",1641173471550,10.5573,175.15,175.07,0.26]
["bitfinex","SOLUSD",1641173471748,10.5573,175.15,175.03,11.34914676]
["bitfinex","SOLUSD",1641173471947,1.42669368,175.14,175.02,76.9019]
["bitfinex","SOLUSD",1641173472153,8.5684,175.11,175.02,76.9019]
["bitfinex","SOLUSD",1641173472349,4.23879367,175.1,175.02,77.4019]
["bitfinex","SOLUSD",1641173472547,4.23879367,175.1,175.03,8.5686]
["bitfinex","SOLUSD",1641173472748,4.73879367,175.1,175.03,8.5686]
["bitfinex","SOLUSD",1641173472948,4.23879367,175.1,175.03,9.0686]
["bitfinex","SOLUSD",1641173473146,4.23879367,175.1,175.03,0.26]
["bitfinex","SOLUSD",1641173473747,4.23879367,175.1,175.02,77.1619]
["bitfinex","SOLUSD",1641173474352,4.73879367,175.1,175.02,77.1619]
["bitfinex","SOLUSD",1641173474757,13.30759367,175.1,175.02,85.7309]
["bitfinex","SOLUSD",1641173475354,13.30759367,175.1,174.99,3.24914676]
["bitfinex","SOLUSD",1641173475554,21.66759367,175.1,174.99,3.24914676]
["bitfinex","SOLUSD",1641173476754,21.66759367,175.1,174.96,8.5719]
["bitfinex","SOLUSD",1641173477553,21.66759367,175.1,174.96,8.8319]
["bitfinex","SOLUSD",1641173479185,21.63759367,175.1,174.96,8.8319]
["bitfinex","SOLUSD",1641173479757,21.63759367,175.1,174.96,0.26]
["bitfinex","SOLUSD",1641173479959,28.58559367,175.1,174.95,79.84069601]
["bitfinex","SOLUSD",1641173480157,30.01228735,175.1,174.95,0.58639601]
["bitfinex","SOLUSD",1641173481457,97.34048735,175.1,174.95,0.58639601]
["bitfinex","SOLUSD",1641173485473,100.43646242,175.1,174.95,0.58639601]
["bitfinex","SOLUSD",1641173489001,97.34048735,175.1,174.95,0.58639601]
["bitfinex","SOLUSD",1641173489799,174.22508735,175.1,174.95,0.58639601]
["bitfinex","SOLUSD",1641173490404,1.2358,175.09,174.95,0.58639601]
["bitfinex","SOLUSD",1641173490604,8.5751,175.02,174.95,0.58639601]
["bitfinex","SOLUSD",1641173490801,2.64823598,175.01,174.95,0.58639601]
["bitfinex","SOLUSD",1641173491003,2.90823598,175.01,174.95,0.58639601]
["bitfinex","SOLUSD",1641173491201,3.40823598,175.01,174.95,0.58639601]
["bitfinex","SOLUSD",1641173491404,1.3281,175.0,174.95,0.58639601]
["bitfinex","SOLUSD",1641173491603,1.5881,175.0,174.95,0.58639601]
["bitfinex","SOLUSD",1641173491802,8.5753,174.98,174.95,0.58639601]
["bitfinex","SOLUSD",1641173492004,2.31396418,174.97,174.95,0.58639601]
["bitfinex","SOLUSD",1641173492202,3.11021197,174.96,174.95,0.58639601]
["bitfinex","SOLUSD",1641173492503,3.61021197,174.96,174.95,0.58639601]
["bitfinex","SOLUSD",1641173492703,12.18661197,174.96,174.95,0.58639601]
["bitfinex","SOLUSD",1641173492904,12.44661197,174.96,174.95,0.58639601]
["bitfinex","SOLUSD",1641173497406,12.18661197,174.96,174.95,0.58639601]
["bitfinex","SOLUSD",1641173500611,12.18661197,174.96,174.88,72.5736]
["bitfinex","SOLUSD",1641173500817,12.18661197,174.96,174.88,72.3136]
["bitfinex","SOLUSD",1641173501017,12.44661197,174.96,174.88,72.3136]
["bitfinex","SOLUSD",1641173501213,12.44661197,174.96,174.85,72.8633]
["bitfinex","SOLUSD",1641173501414,12.44661197,174.96,174.85,80.9633]
["bitfinex","SOLUSD",1641173501614,12.44661197,174.96,174.85,72.8633]
["bitfinex","SOLUSD",1641173502013,1.252,174.95,174.85,72.8633]
["bitfinex","SOLUSD",1641173502213,8.5779,174.91,174.85,72.8633]
["bitfinex","SOLUSD",1641173502415,2.78843811,174.9,174.85,72.8633]
["bitfinex","SOLUSD",1641173503015,2.78843811,174.9,174.85,0.26]
["bitfinex","SOLUSD",1641173503416,2.78843811,174.9,174.82,76.8149]
["bitfinex","SOLUSD",1641173503613,3.28843811,174.9,174.85,3.24914676]
["bitfinex","SOLUSD",1641173503813,11.86643811,174.9,174.85,3.24914676]
["bitfinex","SOLUSD",1641173504013,11.86643811,174.9,174.85,3.50914676]
["bitfinex","SOLUSD",1641173505315,8.578,174.9,174.85,3.50914676]
["bitfinex","SOLUSD",1641173505719,8.5776,174.91,174.85,12.08654676]
["bitfinex","SOLUSD",1641173505923,28.5884,174.98,174.85,18.90554676]
["bitfinex","SOLUSD",1641173506125,28.5884,174.98,174.86,8.1]
["bitfinex","SOLUSD",1641173506322,2.90841831,174.97,174.86,11.34914676]
["bitfinex","SOLUSD",1641173506622,2.90841831,174.97,174.86,12.10914676]
["bitfinex","SOLUSD",1641173506821,3.40841831,174.97,174.86,13.36614676]
["bitfinex","SOLUSD",1641173507023,3.40841831,174.97,174.87,3.24914676]
["bitfinex","SOLUSD",1641173507423,3.40841831,174.97,174.87,3.74914676]
["bitfinex","SOLUSD",1641173507626,4.73381831,174.97,174.87,3.50914676]
["bitfinex","SOLUSD",1641173507826,8.5761,174.94,174.88,8.5759]
["bitfinex","SOLUSD",1641173508027,8.5761,174.94,174.88,8.8359]
["bitfinex","SOLUSD",1641173508227,10.76829245,174.94,174.88,8.8359]
["bitfinex","SOLUSD",1641173508430,10.76829245,174.94,174.88,0.26]
["bitfinex","SOLUSD",1641173509129,10.76829245,174.94,174.87,12.08524676]
["bitfinex","SOLUSD",1641173509728,10.76829245,174.94,174.87,8.8361]
["bitfinex","SOLUSD",1641173511429,11.26829245,174.94,174.87,8.8361]
["bitfinex","SOLUSD",1641173514356,11.26829245,174.94,174.86,8.5769]
["bitfinex","SOLUSD",1641173514552,11.26829245,174.94,174.84,8.1]
["bitfinex","SOLUSD",1641173514752,11.26829245,174.94,174.84,8.6]
["bitfinex","SOLUSD",1641173515556,11.26829245,174.94,174.86,8.577]
["bitfinex","SOLUSD",1641173516355,11.26829245,174.94,174.86,8.837]
["bitfinex","SOLUSD",1641173522367,11.26829245,174.94,174.87,29.49792269]
["bitfinex","SOLUSD",1641173522567,10.76829245,174.94,174.87,38.33442269]
["bitfinex","SOLUSD",1641173523466,10.76829245,174.94,174.87,38.83442269]
["bitfinex","SOLUSD",1641173525066,8.5761,174.94,174.87,38.83442269]
["bitfinex","SOLUSD",1641173532103,8.5761,174.94,174.87,9.3365]
["bitfinex","SOLUSD",1641173538711,11.09767517,174.95,174.87,9.3365]
["bitfinex","SOLUSD",1641173540013,11.09767517,174.95,174.87,12.58564676]
["bitfinex","SOLUSD",1641173541414,11.59767517,174.95,174.87,12.58564676]
["bitfinex","SOLUSD",1641173541615,11.59767517,174.95,174.87,12.08564676]
["bitfinex","SOLUSD",1641173541820,11.59767517,174.95,174.87,8.8365]
["bitfinex","SOLUSD",1641173543519,11.59767517,174.95,174.87,9.3365]
["bitfinex","SOLUSD",1641173545420,11.59767517,174.95,174.87,0.5]
["bitfinex","SOLUSD",1641173545619,11.85767517,174.95,174.86,27.2007477]
["bitfinex","SOLUSD",1641173546018,11.35767517,174.95,174.86,27.2007477]
["bitfinex","SOLUSD",1641173546222,8.577,174.93,174.86,3.24914676]
["bitfinex","SOLUSD",1641173546422,0.5,174.93,174.85,4.51144676]
["bitfinex","SOLUSD",1641173546720,0.5,174.93,174.85,5.01144676]
["bitfinex","SOLUSD",1641173547124,2.0831,174.94,174.85,1.7623]
["bitfinex","SOLUSD",1641173547322,2.0831,174.94,174.85,33.03903107]
["bitfinex","SOLUSD",1641173547724,8.5772,174.92,174.86,8.577]
["bitfinex","SOLUSD",1641173547924,11.06070916,174.92,174.86,8.577]
["bitfinex","SOLUSD",1641173549026,8.5772,174.92,174.86,8.577]
["bitfinex","SOLUSD",1641173549424,8.5772,174.92,174.86,8.837]
["bitfinex","SOLUSD",1641173550526,9.0772,174.92,174.86,8.837]
["bitfinex","SOLUSD",1641173551127,2.83055879,174.91,174.86,8.837]
["bitfinex","SOLUSD",1641173551326,11.40815879,174.91,174.86,0.26]
["bitfinex","SOLUSD",1641173551526,11.40815879,174.91,174.85,11.82654676]
["bitfinex","SOLUSD",1641173551527,11.40815879,174.91,174.85,8.8374]
["bitfinex","SOLUSD",1641173552727,8.5776,174.91,174.85,8.8374]
["bitfinex","SOLUSD",1641173552925,101.23,175.09,174.85,8.8374]
["bitfinex","SOLUSD",1641173553131,8.5766,174.94,174.86,8.1]
["bitfinex","SOLUSD",1641173553330,1.2221,174.98,174.87,27.56106752]
["bitfinex","SOLUSD",1641173553531,1.2221,174.98,174.89,8.5754]
["bitfinex","SOLUSD",1641173553731,3.29018436,174.98,174.89,14.8334]
["bitfinex","SOLUSD",1641173553934,3.29018436,174.98,174.89,15.0934]
["bitfinex","SOLUSD",1641173554137,2.978004,174.97,174.89,15.0934]
["bitfinex","SOLUSD",1641173554534,3.478004,174.97,174.89,15.0934]
["bitfinex","SOLUSD",1641173554732,8.5757,174.95,174.89,15.0934]
["bitfinex","SOLUSD",1641173554934,8.5757,174.95,174.89,8.8354]
["bitfinex","SOLUSD",1641173558259,11.51207761,174.94,174.89,0.26]
["bitfinex","SOLUSD",1641173558457,11.51207761,174.94,174.87,12.08524676]
["bitfinex","SOLUSD",1641173558660,12.27207761,174.94,174.87,11.60914676]
["bitfinex","SOLUSD",1641173559258,12.27207761,174.94,174.87,8.36]
["bitfinex","SOLUSD",1641173562966,11.77207761,174.94,174.87,8.36]
["bitfinex","SOLUSD",1641173563169,11.51207761,174.94,174.87,8.36]
["bitfinex","SOLUSD",1641173563365,2.93577761,174.94,174.87,8.86]
["bitfinex","SOLUSD",1641173563566,9.808,174.96,174.87,8.86]
["bitfinex","SOLUSD",1641173564468,9.808,174.96,174.87,12.10914676]
["bitfinex","SOLUSD",1641173564666,12.13667388,174.96,174.87,12.10914676]
["bitfinex","SOLUSD",1641173564872,12.13667388,174.96,174.87,20.68554676]
["bitfinex","SOLUSD",1641173565968,12.13667388,174.96,174.88,3.24914676]
["bitfinex","SOLUSD",1641173566169,12.13667388,174.96,174.89,8.5753]
["bitfinex","SOLUSD",1641173566370,12.13667388,174.96,174.89,9.0753]
["bitfinex","SOLUSD",1641173566570,12.13667388,174.96,174.89,9.3353]
["bitfinex","SOLUSD",1641173566869,8.5758,174.96,174.89,32.50761056]
["bitfinex","SOLUSD",1641173567069,8.5749,174.97,174.89,32.50761056]
["bitfinex","SOLUSD",1641173568271,2.62638217,174.98,174.89,32.50761056]
["bitfinex","SOLUSD",1641173568472,11.20088217,174.98,174.89,32.50761056]
["bitfinex","SOLUSD",1641173568672,2.62638217,174.98,174.89,32.50761056]
["bitfinex","SOLUSD",1641173570877,11.20098217,174.98,174.89,32.50761056]
["bitfinex","SOLUSD",1641173571174,11.20098217,174.98,174.89,9.3353]
["bitfinex","SOLUSD",1641173573777,11.20098217,174.98,174.89,12.58444676]
["bitfinex","SOLUSD",1641173574478,11.20098217,174.98,174.89,9.3353]
["bitfinex","SOLUSD",1641173574678,1.3349,174.97,174.89,9.3353]
["bitfinex","SOLUSD",1641173574879,9.91,174.97,174.89,9.3353]
["bitfinex","SOLUSD",1641173575281,9.91,174.97,174.89,17.4353]
["bitfinex","SOLUSD",1641173576081,9.91,174.97,174.89,16.9353]
["bitfinex","SOLUSD",1641173577207,9.91,174.97,174.89,17.4353]
["bitfinex","SOLUSD",1641173580510,10.17,174.97,174.89,8.36]
["bitfinex","SOLUSD",1641173580709,10.67,174.97,174.89,8.36]
["bitfinex","SOLUSD",1641173580911,10.67,174.97,174.89,8.1]
["bitfinex","SOLUSD",1641173581110,10.67,174.97,174.89,8.36]
["bitfinex","SOLUSD",1641173581311,10.67,174.97,174.89,8.1]
["bitfinex","SOLUSD",1641173581610,10.67,174.97,174.85,3.24914676]
["bitfinex","SOLUSD",1641173581811,10.67,174.97,174.86,8.5769]
["bitfinex","SOLUSD",1641173582010,10.67,174.97,174.86,8.8369]
["bitfinex","SOLUSD",1641173582411,10.67,174.97,174.86,0.26]
["bitfinex","SOLUSD",1641173582813,10.67,174.97,174.85,8.5771]
["bitfinex","SOLUSD",1641173583212,10.67,174.97,174.85,9.0771]
["bitfinex","SOLUSD",1641173583413,10.67,174.97,174.85,8.5771]
["bitfinex","SOLUSD",1641173583612,10.67,174.97,174.85,9.0771]
["bitfinex","SOLUSD",1641173583813,10.67,174.97,174.84,89.6168]
["bitfinex","SOLUSD",1641173584112,10.67,174.97,174.84,89.8768]
["bitfinex","SOLUSD",1641173584713,10.67,174.97,174.84,98.4547]
["bitfinex","SOLUSD",1641173584914,10.67,174.97,174.84,17.4379]
["bitfinex","SOLUSD",1641173585114,10.67,174.97,174.84,16.9379]
["bitfinex","SOLUSD",1641173586717,13.66477804,174.97,174.84,16.9379]
["bitfinex","SOLUSD",1641173588527,12.09669368,174.97,174.84,16.9379]
["bitfinex","SOLUSD",1641173588820,13.66477804,174.97,174.84,16.9379]
["bitfinex","SOLUSD",1641173590527,12.09669368,174.97,174.84,16.9379]
["bitfinex","SOLUSD",1641173591725,12.09669368,174.97,174.84,16.6779]
["bitfinex","SOLUSD",1641173592226,12.09669368,174.97,174.84,8.1]
["bitfinex","SOLUSD",1641173592827,1.56808436,174.96,174.84,8.1]
["bitfinex","SOLUSD",1641173593028,1.82808436,174.96,174.84,8.1]
["bitfinex","SOLUSD",1641173593228,2.65635068,174.89,174.84,8.1]
["bitfinex","SOLUSD",1641173594329,2.65635068,174.89,174.8,4.45984676]
["bitfinex","SOLUSD",1641173594330,11.23535068,174.89,174.8,3.24914676]
["bitfinex","SOLUSD",1641173594629,13.42204436,174.89,174.8,3.24914676]
["bitfinex","SOLUSD",1641173596130,13.42204436,174.89,174.77,3.24914676]
["bitfinex","SOLUSD",1641173596529,13.42204436,174.89,174.77,3.50914676]
["bitfinex","SOLUSD",1641173596931,1.2555,174.88,174.77,3.50914676]
["bitfinex","SOLUSD",1641173597133,8.5815,174.83,174.77,3.50914676]
["bitfinex","SOLUSD",1641173597732,8.5815,174.83,174.77,12.09054676]
["bitfinex","SOLUSD",1641173598134,8.5815,174.83,174.78,3.24914676]
["bitfinex","SOLUSD",1641173598532,30.1205,174.88,174.78,3.50914676]
["bitfinex","SOLUSD",1641173598533,29.8605,174.88,174.78,3.50914676]
["bitfinex","SOLUSD",1641173598731,32.72423991,174.88,174.78,3.50914676]
["bitfinex","SOLUSD",1641173598931,33.22423991,174.88,174.78,0.76]
["bitfinex","SOLUSD",1641173599136,33.22423991,174.88,174.78,0.5]
["bitfinex","SOLUSD",1641173599531,33.22423991,174.88,174.77,4.00914676]
["bitfinex","SOLUSD",1641173599731,33.22423991,174.88,174.79,3.24914676]
["bitfinex","SOLUSD",1641173599732,8.5805,174.85,174.79,3.24914676]
["bitfinex","SOLUSD",1641173600131,8.5805,174.85,174.79,3.50914676]
["bitfinex","SOLUSD",1641173600334,8.5805,174.85,174.79,4.00914676]
["bitfinex","SOLUSD",1641173600533,8.5805,174.85,174.79,28.97192491]
["bitfinex","SOLUSD",1641173600735,4.61923991,174.88,174.79,28.97192491]
["bitfinex","SOLUSD",1641173600736,1.7555,174.88,174.79,29.47192491]
["bitfinex","SOLUSD",1641173601134,1.7555,174.88,174.79,28.97192491]
["bitfinex","SOLUSD",1641173601744,8.58,174.86,174.79,37.55242491]
["bitfinex","SOLUSD",1641173602435,8.58,174.86,174.8,3.24914676]
["bitfinex","SOLUSD",1641173602836,8.58,174.86,174.8,12.08894676]
["bitfinex","SOLUSD",1641173604239,8.58,174.86,174.8,3.50914676]
["bitfinex","SOLUSD",1641173605740,8.58,174.86,174.8,0.26]
["bitfinex","SOLUSD",1641173606039,8.58,174.86,174.79,12.08954676]
["bitfinex","SOLUSD",1641173610468,8.58,174.86,174.79,8.8404]
["bitfinex","SOLUSD",1641173610877,8.58,174.86,174.79,0.26]
["bitfinex","SOLUSD",1641173611077,9.08,174.86,174.78,12.59004676]
["bitfinex","SOLUSD",1641173611875,9.08,174.86,174.78,8.8409]
["bitfinex","SOLUSD",1641173611876,10.4158,174.86,174.78,8.8409]
["bitfinex","SOLUSD",1641173612077,10.6758,174.86,174.78,8.8409]
["bitfinex","SOLUSD",1641173613678,10.6758,174.86,174.78,0.26]
["bitfinex","SOLUSD",1641173613877,10.6758,174.86,174.77,11.83054676]
["bitfinex","SOLUSD",1641173614077,10.6758,174.86,174.77,12.33054676]
["bitfinex","SOLUSD",1641173614280,10.6758,174.86,174.77,11.83054676]
["bitfinex","SOLUSD",1641173614781,10.6758,174.86,174.77,8.5814]
["bitfinex","SOLUSD",1641173614981,10.6758,174.86,174.77,9.0814]
["bitfinex","SOLUSD",1641173615179,10.6758,174.86,174.77,9.3414]
["bitfinex","SOLUSD",1641173615578,10.6758,174.86,174.77,12.59054676]
["bitfinex","SOLUSD",1641173616879,10.6758,174.86,174.77,9.3414]
["bitfinex","SOLUSD",1641173617282,10.6758,174.86,174.77,12.59054676]
["bitfinex","SOLUSD",1641173618182,10.6758,174.86,174.77,12.09054676]
["bitfinex","SOLUSD",1641173621385,10.6758,174.86,174.77,3.50914676]
["bitfinex","SOLUSD",1641173622387,10.6758,174.86,174.77,3.24914676]
["bitfinex","SOLUSD",1641173622588,10.6758,174.86,174.76,86.0854]
["bitfinex","SOLUSD",1641173623791,10.4158,174.86,174.76,86.0854]
["bitfinex","SOLUSD",1641173623986,9.9158,174.86,174.76,86.5854]
["bitfinex","SOLUSD",1641173624387,9.9158,174.86,174.76,86.8454]
["bitfinex","SOLUSD",1641173624788,9.9158,174.86,174.77,3.24914676]
["bitfinex","SOLUSD",1641173624990,28.6004,174.91,174.77,12.10914676]
["bitfinex","SOLUSD",1641173625189,1.2202,174.9,174.77,12.10914676]
["bitfinex","SOLUSD",1641173625390,1.7202,174.9,174.77,12.10914676]
["bitfinex","SOLUSD",1641173625591,1.7202,174.9,174.8,3.24914676]
["bitfinex","SOLUSD",1641173625990,2.51597723,174.89,174.8,4.00914676]
["bitfinex","SOLUSD",1641173626392,3.01597723,174.89,174.8,4.00914676]
["bitfinex","SOLUSD",1641173626791,8.5793,174.88,174.81,8.5791]
["bitfinex","SOLUSD",1641173626991,8.5793,174.88,174.81,9.3391]
["bitfinex","SOLUSD",1641173627192,8.5793,174.88,174.81,8.8391]
["bitfinex","SOLUSD",1641173627592,9.0793,174.88,174.81,8.8391]
["bitfinex","SOLUSD",1641173630393,8.5793,174.88,174.81,8.8391]
["bitfinex","SOLUSD",1641173632293,9.0793,174.88,174.81,8.8391]
["bitfinex","SOLUSD",1641173633698,9.0793,174.88,174.81,0.26]
["bitfinex","SOLUSD",1641173634101,9.0793,174.88,174.8,8.8399]
["bitfinex","SOLUSD",1641173634900,8.5801,174.86,174.8,8.8399]
["bitfinex","SOLUSD",1641173635300,1.56808436,174.9,174.8,9.3399]
["bitfinex","SOLUSD",1641173635510,2.84178436,174.9,174.8,9.3399]
["bitfinex","SOLUSD",1641173636206,3.00564296,174.89,174.8,9.3399]
["bitfinex","SOLUSD",1641173636406,3.50564296,174.89,174.8,8.8399]
["bitfinex","SOLUSD",1641173636607,3.00564296,174.89,174.8,8.8399]
["bitfinex","SOLUSD",1641173637031,1.56808436,174.88,174.8,8.8399]
["bitfinex","SOLUSD",1641173637427,10.14738436,174.88,174.8,9.3399]
["bitfinex","SOLUSD",1641173637628,8.5793,174.88,174.8,9.3399]
["bitfinex","SOLUSD",1641173638429,9.0793,174.88,174.8,9.3399]
["bitfinex","SOLUSD",1641173638628,8.5793,174.88,174.8,9.3399]
["bitfinex","SOLUSD",1641173639228,9.8143,174.88,174.8,9.3399]
["bitfinex","SOLUSD",1641173640729,9.8143,174.88,174.8,8.5799]
["bitfinex","SOLUSD",1641173641133,10.0743,174.88,174.8,8.5799]
["bitfinex","SOLUSD",1641173641332,10.5743,174.88,174.79,8.1]
["bitfinex","SOLUSD",1641173641534,10.5743,174.88,174.79,8.6]
["bitfinex","SOLUSD",1641173642131,10.5743,174.88,174.79,8.86]
["bitfinex","SOLUSD",1641173642534,12.14238436,174.88,174.79,8.36]
["bitfinex","SOLUSD",1641173642731,12.14238436,174.88,174.79,16.9405]
["bitfinex","SOLUSD",1641173643131,12.14238436,174.88,174.79,8.36]
["bitfinex","SOLUSD",1641173644332,1.56808436,174.87,174.79,8.36]
["bitfinex","SOLUSD",1641173644534,8.5804,174.86,174.79,8.36]
["bitfinex","SOLUSD",1641173645433,10.84622055,174.86,174.79,8.36]
["bitfinex","SOLUSD",1641173645837,10.84622055,174.86,174.79,16.9404]
["bitfinex","SOLUSD",1641173646036,8.5804,174.86,174.79,16.9404]
["bitfinex","SOLUSD",1641173647038,11.12085534,174.86,174.79,16.9404]
["bitfinex","SOLUSD",1641173648339,8.5804,174.86,174.79,16.9404]
["bitfinex","SOLUSD",1641173649441,10.90812098,174.86,174.79,16.9404]
["bitfinex","SOLUSD",1641173650045,12.21862098,174.86,174.79,16.9404]
["bitfinex","SOLUSD",1641173655049,9.8909,174.86,174.79,16.9404]
["bitfinex","SOLUSD",1641173655552,9.8909,174.86,174.79,8.8404]
["bitfinex","SOLUSD",1641173655752,10.3909,174.86,174.79,8.8404]
["bitfinex","SOLUSD",1641173656565,10.3909,174.86,174.79,16.9404]
["bitfinex","SOLUSD",1641173657157,9.8909,174.86,174.79,16.9404]
["bitfinex","SOLUSD",1641173658354,10.3909,174.86,174.79,16.9404]
["bitfinex","SOLUSD",1641173658556,10.6509,174.86,174.79,8.1]
["bitfinex","SOLUSD",1641173660355,12.21898436,174.86,174.79,8.1]
["bitfinex","SOLUSD",1641173661765,12.21898436,174.86,174.76,94.1853]
["bitfinex","SOLUSD",1641173662762,12.21898436,174.86,174.76,86.0853]
["bitfinex","SOLUSD",1641173662976,12.21898436,174.86,174.76,77.7635]
["bitfinex","SOLUSD",1641173664477,12.21898436,174.86,174.73,8.1]
["bitfinex","SOLUSD",1641173664680,20.31898436,174.86,174.72,77.7569]
["bitfinex","SOLUSD",1641173664881,13.64567804,174.86,174.72,87.1793]
["bitfinex","SOLUSD",1641173665280,1.56808436,174.85,174.72,87.1793]
["bitfinex","SOLUSD",1641173665580,1.56808436,174.85,174.72,95.7631]
["bitfinex","SOLUSD",1641173665581,8.5838,174.79,174.72,95.7631]
["bitfinex","SOLUSD",1641173665979,2.74465111,174.8,174.72,96.5231]
["bitfinex","SOLUSD",1641173666178,2.74465111,174.8,174.72,88.4231]
["bitfinex","SOLUSD",1641173666378,2.74465111,174.8,174.72,96.5231]
["bitfinex","SOLUSD",1641173666779,11.32775111,174.8,174.72,96.5231]
["bitfinex","SOLUSD",1641173670085,11.32775111,174.8,174.72,88.4231]
["bitfinex","SOLUSD",1641173670285,11.32775111,174.8,174.72,96.5231]
["bitfinex","SOLUSD",1641173670483,11.58775111,174.8,174.72,87.9231]
["bitfinex","SOLUSD",1641173670684,11.32775111,174.8,174.72,87.9231]
["bitfinex","SOLUSD",1641173670885,11.82775111,174.8,174.72,87.9231]
["bitfinex","SOLUSD",1641173671483,11.32775111,174.8,174.72,87.9231]
["bitfinex","SOLUSD",1641173671685,11.32775111,174.8,174.72,88.4231]
["bitfinex","SOLUSD",1641173672288,11.82775111,174.8,174.72,88.4231]
["bitfinex","SOLUSD",1641173672488,11.32775111,174.8,174.72,88.4231]
["bitfinex","SOLUSD",1641173673992,8.5831,174.8,174.72,88.4231]
["bitfinex","SOLUSD",1641173675794,9.0831,174.8,174.72,88.4231]
["bitfinex","SOLUSD",1641173676297,8.5831,174.8,174.72,88.4231]
["bitfinex","SOLUSD",1641173676894,9.3431,174.8,174.72,87.9231]
["bitfinex","SOLUSD",1641173677295,10.6213,174.8,174.72,87.9231]
["bitfinex","SOLUSD",1641173681000,10.6213,174.8,174.72,87.6631]
["bitfinex","SOLUSD",1641173681200,10.6213,174.8,174.72,79.0793]
["bitfinex","SOLUSD",1641173681801,10.6213,174.8,174.72,77.7569]
["bitfinex","SOLUSD",1641173682500,10.6213,174.8,174.72,78.0169]
["bitfinex","SOLUSD",1641173687310,10.3613,174.8,174.72,78.0169]
["bitfinex","SOLUSD",1641173687606,10.3613,174.8,174.72,86.6007]
["bitfinex","SOLUSD",1641173688606,10.6213,174.8,174.72,86.6007]
["bitfinex","SOLUSD",1641173688806,10.6213,174.8,174.72,78.0169]
["bitfinex","SOLUSD",1641173689230,10.6213,174.8,174.7,1.3022]
["bitfinex","SOLUSD",1641173689428,16.1233,174.8,174.7,1.3022]
["bitfinex","SOLUSD",1641173690231,17.69138436,174.8,174.7,1.3022]
["bitfinex","SOLUSD",1641173690630,17.69138436,174.8,174.7,1.5622]
["bitfinex","SOLUSD",1641173690830,12.18938436,174.8,174.7,1.5622]
["bitfinex","SOLUSD",1641173691031,1.56808436,174.79,174.7,1.5622]
["bitfinex","SOLUSD",1641173691535,8.586,174.75,174.7,1.5622]
["bitfinex","SOLUSD",1641173691734,10.98215955,174.75,174.7,0.26]
["bitfinex","SOLUSD",1641173692135,8.586,174.75,174.69,80.0487]
["bitfinex","SOLUSD",1641173692333,8.586,174.75,174.69,0.76]
["bitfinex","SOLUSD",1641173692534,8.586,174.75,174.69,0.5]
["bitfinex","SOLUSD",1641173692733,8.586,174.75,174.68,9.3458]
["bitfinex","SOLUSD",1641173693637,8.586,174.75,174.68,9.0858]
["bitfinex","SOLUSD",1641173694742,8.586,174.75,174.68,0.5]
["bitfinex","SOLUSD",1641173694935,9.086,174.75,174.67,9.9257]
["bitfinex","SOLUSD",1641173695336,9.086,174.75,174.67,1.8257]
["bitfinex","SOLUSD",1641173695535,10.3637,174.75,174.67,1.8257]
["bitfinex","SOLUSD",1641173695936,8.586,174.75,174.67,18.5119]
["bitfinex","SOLUSD",1641173696136,8.5852,174.76,174.67,18.2719]
["bitfinex","SOLUSD",1641173696539,1.56808436,174.79,174.67,18.2719]
["bitfinex","SOLUSD",1641173696742,0.5,174.79,174.67,18.2719]
["bitfinex","SOLUSD",1641173697139,2.61300459,174.78,174.67,18.2719]
["bitfinex","SOLUSD",1641173697742,8.585,174.77,174.67,18.2719]
["bitfinex","SOLUSD",1641173699544,8.585,174.77,174.67,17.7719]
["bitfinex","SOLUSD",1641173700145,8.585,174.77,174.67,17.4462]
["bitfinex","SOLUSD",1641173700747,7.741855,174.77,174.67,17.4462]
["bitfinex","SOLUSD",1641173706355,9.056255,174.77,174.67,17.4462]
["bitfinex","SOLUSD",1641173707555,9.816255,174.77,174.67,9.3462]
["bitfinex","SOLUSD",1641173707986,9.816255,174.77,174.67,0.76]
["bitfinex","SOLUSD",1641173708386,9.816255,174.77,174.66,5.26034676]
["bitfinex","SOLUSD",1641173708784,9.816255,174.77,174.66,2.0112]
["bitfinex","SOLUSD",1641173709386,9.816255,174.77,174.66,1.7512]
["bitfinex","SOLUSD",1641173710890,9.816255,174.77,174.66,2.0112]
["bitfinex","SOLUSD",1641173713194,9.816255,174.77,174.66,0.5]
["bitfinex","SOLUSD",1641173713394,9.816255,174.77,174.65,17.1869]
["bitfinex","SOLUSD",1641173714494,9.816255,174.77,174.65,17.4469]
["bitfinex","SOLUSD",1641173716197,9.816255,174.77,174.65,0.76]
["bitfinex","SOLUSD",1641173716398,9.556255,174.77,174.65,0.26]
["bitfinex","SOLUSD",1641173716598,9.556255,174.77,174.64,76.2755]
["bitfinex","SOLUSD",1641173717099,1.56808436,174.76,174.64,76.2755]
["bitfinex","SOLUSD",1641173717397,8.5877,174.72,174.64,84.8631]
["bitfinex","SOLUSD",1641173717600,2.31256058,174.71,174.64,84.8631]
["bitfinex","SOLUSD",1641173718097,2.31256058,174.71,174.65,8.1]
["bitfinex","SOLUSD",1641173718297,8.5877,174.72,174.65,9.52669368]
["bitfinex","SOLUSD",1641173718497,8.5877,174.72,174.65,8.86]
["bitfinex","SOLUSD",1641173718697,8.5871,174.73,174.65,17.4473]
["bitfinex","SOLUSD",1641173719399,2.42892791,174.72,174.65,17.4473]
["bitfinex","SOLUSD",1641173721203,8.5871,174.73,174.65,17.4473]
["bitfinex","SOLUSD",1641173721404,8.5871,174.73,174.65,9.3473]
["bitfinex","SOLUSD",1641173724404,8.5871,174.73,174.65,8.8473]
["bitfinex","SOLUSD",1641173724606,8.5871,174.73,174.65,0.26]
["bitfinex","SOLUSD",1641173724904,1.3064,174.72,174.65,0.26]
["bitfinex","SOLUSD",1641173725107,9.8939,174.72,174.64,8.36]
["bitfinex","SOLUSD",1641173725306,9.8939,174.72,174.64,0.26]
["bitfinex","SOLUSD",1641173725506,9.8939,174.72,174.63,78.57449279]
["bitfinex","SOLUSD",1641173726006,9.8939,174.72,174.63,79.07449279]
["bitfinex","SOLUSD",1641173726807,9.8939,174.72,174.64,8.5877]
["bitfinex","SOLUSD",1641173727309,9.8939,174.72,174.64,9.3477]
["bitfinex","SOLUSD",1641173732114,9.8939,174.72,174.65,8.1]
["bitfinex","SOLUSD",1641173732516,9.8939,174.72,174.65,8.86]
["bitfinex","SOLUSD",1641173733317,9.8939,174.72,174.65,8.36]
["bitfinex","SOLUSD",1641173733516,10.3939,174.72,174.65,0.26]
["bitfinex","SOLUSD",1641173733915,10.3939,174.72,174.63,87.42269279]
["bitfinex","SOLUSD",1641173734537,9.8939,174.72,174.63,87.42269279]
["bitfinex","SOLUSD",1641173734738,10.3939,174.72,174.63,87.42269279]
["bitfinex","SOLUSD",1641173734937,10.3939,174.72,174.63,87.92269279]
["bitfinex","SOLUSD",1641173735337,10.3939,174.72,174.63,87.66269279]
["bitfinex","SOLUSD",1641173735739,10.6539,174.72,174.63,87.66269279]
["bitfinex","SOLUSD",1641173736141,10.3939,174.72,174.63,87.66269279]
["bitfinex","SOLUSD",1641173736742,10.3939,174.72,174.63,87.92269279]
["bitfinex","SOLUSD",1641173737543,10.3939,174.72,174.63,96.02269279]
["bitfinex","SOLUSD",1641173738844,10.6539,174.72,174.63,96.02269279]
["bitfinex","SOLUSD",1641173739248,10.6539,174.72,174.63,95.76269279]
["bitfinex","SOLUSD",1641173740448,10.6539,174.72,174.63,9.24239279]
["bitfinex","SOLUSD",1641173740646,10.6539,174.72,174.63,1.14239279]
["bitfinex","SOLUSD",1641173740848,10.6539,174.72,174.63,0.64239279]
["bitfinex","SOLUSD",1641173741052,10.6539,174.72,174.63,1.14239279]
["bitfinex","SOLUSD",1641173741650,10.6539,174.72,174.63,0.64239279]
["bitfinex","SOLUSD",1641173744361,8.1,174.71,174.63,0.64239279]
["bitfinex","SOLUSD",1641173744551,0.26,174.71,174.63,0.64239279]
["bitfinex","SOLUSD",1641173744752,8.5903,174.67,174.63,0.64239279]
["bitfinex","SOLUSD",1641173744951,2.58073082,174.66,174.63,0.64239279]
["bitfinex","SOLUSD",1641173745155,2.58073082,174.66,174.64,2.95418797]
["bitfinex","SOLUSD",1641173745551,2.58073082,174.66,174.64,3.21418797]
["bitfinex","SOLUSD",1641173746954,11.17103082,174.66,174.64,3.21418797]
["bitfinex","SOLUSD",1641173747253,11.17103082,174.66,174.64,2.95418797]
["bitfinex","SOLUSD",1641173747857,3.03219997,174.65,174.63,0.64239279]
["bitfinex","SOLUSD",1641173748054,3.11021197,174.65,174.63,0.64239279]
["bitfinex","SOLUSD",1641173748255,3.11021197,174.65,174.63,3.59658076]
["bitfinex","SOLUSD",1641173748455,11.17103082,174.66,174.63,3.59658076]
["bitfinex","SOLUSD",1641173748658,11.17103082,174.66,174.63,3.85658076]
["bitfinex","SOLUSD",1641173749658,11.17103082,174.66,174.63,2.85658076]
["bitfinex","SOLUSD",1641173749859,11.17103082,174.66,174.63,2.59658076]
["bitfinex","SOLUSD",1641173751264,3.03219997,174.65,174.63,2.59658076]
["bitfinex","SOLUSD",1641173751663,8.5903,174.66,174.63,2.59658076]
["bitfinex","SOLUSD",1641173752360,8.5903,174.66,174.63,2.09658076]
["bitfinex","SOLUSD",1641173753464,8.5903,174.66,174.63,2.35658076]
["bitfinex","SOLUSD",1641173753965,8.5898,174.67,174.63,2.35658076]
["bitfinex","SOLUSD",1641173755168,8.5898,174.67,174.63,2.09658076]
["bitfinex","SOLUSD",1641173755366,8.5898,174.67,174.63,2.35658076]
["bitfinex","SOLUSD",1641173757569,8.5898,174.67,174.63,2.09658076]
["bitfinex","SOLUSD",1641173757767,8.5898,174.67,174.63,2.35658076]
["bitfinex","SOLUSD",1641173760971,11.05448164,174.68,174.63,2.35658076]
["bitfinex","SOLUSD",1641173762873,11.05448164,174.68,174.63,2.09658076]
["bitfinex","SOLUSD",1641173763078,8.5895,174.68,174.63,2.09658076]
["bitfinex","SOLUSD",1641173763772,8.5895,174.68,174.63,2.35658076]
["bitfinex","SOLUSD",1641173767578,8.589,174.69,174.63,2.35658076]
["bitfinex","SOLUSD",1641173767775,1.56808436,174.72,174.63,2.35658076]
["bitfinex","SOLUSD",1641173767776,2.83128436,174.72,174.63,10.94478076]
["bitfinex","SOLUSD",1641173767974,1.2632,174.72,174.63,11.44478076]
["bitfinex","SOLUSD",1641173768673,2.73590133,174.73,174.63,11.44478076]
["bitfinex","SOLUSD",1641173769876,2.73590133,174.73,174.63,12.87147444]
["bitfinex","SOLUSD",1641173772381,9.8274,174.75,174.63,12.87147444]
["bitfinex","SOLUSD",1641173772578,1.2411,174.75,174.63,12.87147444]
["bitfinex","SOLUSD",1641173773579,3.02744895,174.74,174.63,12.87147444]
["bitfinex","SOLUSD",1641173773879,3.52744895,174.74,174.63,12.87147444]
["bitfinex","SOLUSD",1641173774081,3.02744895,174.74,174.63,12.87147444]
["bitfinex","SOLUSD",1641173774780,2.83860254,174.74,174.64,54.0]
["bitfinex","SOLUSD",1641173775083,3.33860254,174.74,174.68,8.5859]
["bitfinex","SOLUSD",1641173775279,2.83860254,174.74,174.68,8.5859]
["bitfinex","SOLUSD",1641173775479,9.8326,174.76,174.68,8.8459]
["bitfinex","SOLUSD",1641173775880,1.2468,174.76,174.68,8.8459]
["bitfinex","SOLUSD",1641173776580,2.60133333,174.75,174.68,8.8459]
["bitfinex","SOLUSD",1641173779793,2.60133333,174.75,174.68,0.26]
["bitfinex","SOLUSD",1641173779989,2.60133333,174.75,174.66,9.3464]
["bitfinex","SOLUSD",1641173780592,11.18793333,174.75,174.66,9.3464]
["bitfinex","SOLUSD",1641173781193,1.2785,174.74,174.66,9.3464]
["bitfinex","SOLUSD",1641173791324,1.2785,174.74,174.65,88.3319]
["bitfinex","SOLUSD",1641173791524,9.7475,174.74,174.65,1.223]
["bitfinex","SOLUSD",1641173791823,9.7475,174.74,174.63,79.9609]
["bitfinex","SOLUSD",1641173792024,9.7475,174.74,174.63,80.4609]
["bitfinex","SOLUSD",1641173792224,9.7475,174.74,174.63,79.9609]
["bitfinex","SOLUSD",1641173792424,9.7475,174.74,174.63,80.4609]
["bitfinex","SOLUSD",1641173792625,9.7475,174.74,174.63,80.7209]
["bitfinex","SOLUSD",1641173792826,18.3346,174.74,174.63,88.8088]
["bitfinex","SOLUSD",1641173793426,19.90268436,174.74,174.63,88.8088]
["bitfinex","SOLUSD",1641173794926,19.90268436,174.74,174.63,89.3088]
["bitfinex","SOLUSD",1641173796227,19.90268436,174.74,174.63,88.8088]
["bitfinex","SOLUSD",1641173797630,18.3346,174.74,174.63,88.8088]
["bitfinex","SOLUSD",1641173801235,9.8656,174.74,174.63,89.3088]
["bitfinex","SOLUSD",1641173801635,11.43368436,174.74,174.63,89.3088]
["bitfinex","SOLUSD",1641173802539,10.6256,174.74,174.63,89.3088]
["bitfinex","SOLUSD",1641173802737,10.3656,174.74,174.63,89.3088]
["bitfinex","SOLUSD",1641173803037,9.8656,174.74,174.63,89.3088]
["bitfinex","SOLUSD",1641173803540,1.2785,174.74,174.66,8.5868]
["bitfinex","SOLUSD",1641173803939,1.2785,174.74,174.66,9.3468]
["bitfinex","SOLUSD",1641173804141,1.2785,174.74,174.66,0.26]
["bitfinex","SOLUSD",1641173804441,2.0385,174.74,174.66,0.26]
["bitfinex","SOLUSD",1641173804642,1.5385,174.74,174.64,2.0193]
["bitfinex","SOLUSD",1641173804942,1.7785,174.74,174.64,2.0193]
["bitfinex","SOLUSD",1641173805842,10.3656,174.74,174.64,10.6066]
["bitfinex","SOLUSD",1641173806942,10.6256,174.74,174.64,10.1066]
["bitfinex","SOLUSD",1641173807743,10.6256,174.74,174.64,10.6066]
["bitfinex","SOLUSD",1641173807943,4.16941769,174.75,174.64,10.6066]
["bitfinex","SOLUSD",1641173808350,4.66941769,174.75,174.64,10.6066]
["bitfinex","SOLUSD",1641173809351,3.10133333,174.75,174.64,10.6066]
["bitfinex","SOLUSD",1641173809751,1.56808436,174.74,174.64,10.6066]
["bitfinex","SOLUSD",1641173810152,1.56808436,174.74,174.64,10.3466]
["bitfinex","SOLUSD",1641173810354,2.06808436,174.74,174.64,10.3466]
["bitfinex","SOLUSD",1641173810554,2.53416058,174.72,174.64,10.3466]
["bitfinex","SOLUSD",1641173810852,2.53416058,174.72,174.64,9.8466]
["bitfinex","SOLUSD",1641173811454,2.53416058,174.72,174.64,8.5873]
["bitfinex","SOLUSD",1641173811658,3.03416058,174.72,174.64,8.5873]
["bitfinex","SOLUSD",1641173811852,2.53416058,174.72,174.64,8.5873]
["bitfinex","SOLUSD",1641173812452,3.03416058,174.72,174.64,8.5873]
["bitfinex","SOLUSD",1641173812653,2.53416058,174.72,174.64,9.3473]
["bitfinex","SOLUSD",1641173812856,11.62216058,174.72,174.64,8.8473]
["bitfinex","SOLUSD",1641173813064,11.12216058,174.72,174.64,8.8473]
["bitfinex","SOLUSD",1641173813454,11.62216058,174.72,174.64,8.8473]
["bitfinex","SOLUSD",1641173813855,3.03416058,174.72,174.64,9.3473]
["bitfinex","SOLUSD",1641173814055,2.53416058,174.72,174.64,9.3473]
["bitfinex","SOLUSD",1641173816988,2.53416058,174.72,174.64,8.8473]
["bitfinex","SOLUSD",1641173817184,2.53416058,174.72,174.64,9.3473]
["bitfinex","SOLUSD",1641173820384,1.309,174.74,174.64,9.3473]
["bitfinex","SOLUSD",1641173821287,2.64695894,174.73,174.65,1.2528]
["bitfinex","SOLUSD",1641173821484,2.64695894,174.73,174.68,8.5857]
["bitfinex","SOLUSD",1641173821884,2.64695894,174.73,174.68,9.3457]
["bitfinex","SOLUSD",1641173823188,2.64695894,174.73,174.68,8.8457]
["bitfinex","SOLUSD",1641173823386,2.64695894,174.73,174.68,9.3457]
["bitfinex","SOLUSD",1641173824187,2.64695894,174.73,174.68,8.8457]
["bitfinex","SOLUSD",1641173825491,2.64695894,174.73,174.68,9.3457]
["bitfinex","SOLUSD",1641173827099,2.64695894,174.73,174.68,8.8457]
["bitfinex","SOLUSD",1641173827301,1.56808436,174.76,174.68,8.8457]
["bitfinex","SOLUSD",1641173827502,1.56808436,174.76,174.68,9.3457]
["bitfinex","SOLUSD",1641173827699,1.56808436,174.76,174.68,47.3691326]
["bitfinex","SOLUSD",1641173827901,1.56808436,174.78,174.69,1.42669368]
["bitfinex","SOLUSD",1641173828102,1.56808436,174.78,174.73,8.5823]
["bitfinex","SOLUSD",1641173828602,1.56808436,174.78,174.73,9.3423]
["bitfinex","SOLUSD",1641173828803,2.29554461,174.8,174.73,9.3423]
["bitfinex","SOLUSD",1641173829202,2.29554461,174.8,174.73,8.8423]
["bitfinex","SOLUSD",1641173829600,2.79408436,174.82,174.73,8.8423]
["bitfinex","SOLUSD",1641173830002,2.79408436,174.82,174.73,9.3423]
["bitfinex","SOLUSD",1641173830609,2.29223872,174.81,174.73,9.3423]
["bitfinex","SOLUSD",1641173830808,2.29223872,174.81,174.73,8.8423]
["bitfinex","SOLUSD",1641173831109,2.29223872,174.81,174.71,9.8323]
["bitfinex","SOLUSD",1641173831313,1.56808436,174.82,174.71,17.1838]
["bitfinex","SOLUSD",1641173831511,1.56808436,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173831707,3.09597507,174.85,174.81,4.38881948]
["bitfinex","SOLUSD",1641173832111,3.09597507,174.85,174.81,11.75781948]
["bitfinex","SOLUSD",1641173832509,3.09597507,174.85,174.81,11.51781948]
["bitfinex","SOLUSD",1641173832510,2.93803158,174.84,174.81,11.51781948]
["bitfinex","SOLUSD",1641173832909,3.09597507,174.89,174.81,11.51781948]
["bitfinex","SOLUSD",1641173833111,0.26,174.89,174.81,4.64881948]
["bitfinex","SOLUSD",1641173833509,1.287,174.9,174.81,4.64881948]
["bitfinex","SOLUSD",1641173833510,1.547,174.9,174.81,4.64881948]
["bitfinex","SOLUSD",1641173834309,2.32963143,174.89,174.81,4.64881948]
["bitfinex","SOLUSD",1641173834510,2.58963143,174.89,174.81,4.64881948]
["bitfinex","SOLUSD",1641173834711,11.16963143,174.89,174.81,4.64881948]
["bitfinex","SOLUSD",1641173835532,2.32963143,174.89,174.81,4.64881948]
["bitfinex","SOLUSD",1641173836032,2.58963143,174.89,174.81,4.64881948]
["bitfinex","SOLUSD",1641173837736,10.90983143,174.89,174.81,4.64881948]
["bitfinex","SOLUSD",1641173838136,14.0058065,174.89,174.81,4.64881948]
["bitfinex","SOLUSD",1641173838936,10.90983143,174.89,174.81,4.64881948]
["bitfinex","SOLUSD",1641173839138,11.16983143,174.89,174.81,4.64881948]
["bitfinex","SOLUSD",1641173839340,13.09652511,174.89,174.81,4.38881948]
["bitfinex","SOLUSD",1641173840139,9.59472784,174.88,174.81,4.38881948]
["bitfinex","SOLUSD",1641173840338,8.5814,174.87,174.81,2.29223872]
["bitfinex","SOLUSD",1641173840540,2.73215655,174.86,174.81,2.29223872]
["bitfinex","SOLUSD",1641173841339,2.99215655,174.86,174.81,2.29223872]
["bitfinex","SOLUSD",1641173841538,2.73215655,174.86,174.81,2.29223872]
["bitfinex","SOLUSD",1641173841941,11.31375655,174.86,174.81,2.29223872]
["bitfinex","SOLUSD",1641173842339,11.57375655,174.86,174.81,2.29223872]
["bitfinex","SOLUSD",1641173842539,11.31375655,174.86,174.81,2.29223872]
["bitfinex","SOLUSD",1641173843543,2.73215655,174.86,174.81,2.29223872]
["bitfinex","SOLUSD",1641173843740,2.73215655,174.86,174.81,2.55223872]
["bitfinex","SOLUSD",1641173846246,2.73215655,174.86,174.81,2.29223872]
["bitfinex","SOLUSD",1641173847050,1.62464548,174.84,174.81,2.29223872]
["bitfinex","SOLUSD",1641173847247,7.02372406,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173847447,6.08810486,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173848947,6.08810486,174.83,174.81,2.55223872]
["bitfinex","SOLUSD",1641173849347,6.58810486,174.83,174.81,2.55223872]
["bitfinex","SOLUSD",1641173849553,40.9356192,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173849948,41.6956192,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173850151,1.6956192,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173850749,10.2792192,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173851150,11.90415164,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173851951,10.2792192,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173853753,10.0192192,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173854955,11.64413085,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173858856,3.06053085,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173859862,1.4356192,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173860061,0.5,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173860360,0.5,174.82,174.81,4.38881948]
["bitfinex","SOLUSD",1641173860560,0.5,174.82,174.81,4.64881948]
["bitfinex","SOLUSD",1641173861663,0.5,174.82,174.81,2.55223872]
["bitfinex","SOLUSD",1641173863883,4.46781917,174.82,174.81,2.55223872]
["bitfinex","SOLUSD",1641173867087,3.96781917,174.82,174.81,2.55223872]
["bitfinex","SOLUSD",1641173867287,1.62491165,174.84,174.81,4.64881948]
["bitfinex","SOLUSD",1641173867887,1.62491165,174.84,174.81,4.38881948]
["bitfinex","SOLUSD",1641173868092,4.22748457,174.84,174.81,4.38881948]
["bitfinex","SOLUSD",1641173868287,3.96781917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173873698,2.60257292,174.84,174.82,2.09658076]
["bitfinex","SOLUSD",1641173874298,2.60257292,174.84,174.81,2.29223872]
["bitfinex","SOLUSD",1641173875701,10.20641165,174.85,174.82,2.09658076]
["bitfinex","SOLUSD",1641173875904,1.62491165,174.85,174.82,2.09658076]
["bitfinex","SOLUSD",1641173876501,1.62491165,174.86,174.82,2.09658076]
["bitfinex","SOLUSD",1641173876702,4.59371112,174.86,174.82,2.09658076]
["bitfinex","SOLUSD",1641173877302,1.62491165,174.85,174.82,2.09658076]
["bitfinex","SOLUSD",1641173878005,3.96781917,174.84,174.82,2.35658076]
["bitfinex","SOLUSD",1641173878204,3.96781917,174.84,174.82,0.26]
["bitfinex","SOLUSD",1641173878502,1.62491165,174.85,174.83,2.09658076]
["bitfinex","SOLUSD",1641173881506,2.55848675,174.83,174.81,2.55223872]
["bitfinex","SOLUSD",1641173881908,2.55848675,174.83,174.81,4.64881948]
["bitfinex","SOLUSD",1641173885115,2.55848675,174.83,174.81,4.38881948]
["bitfinex","SOLUSD",1641173885616,0.9356192,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173885815,3.96781917,174.82,174.81,2.29223872]
["bitfinex","SOLUSD",1641173887314,2.55848675,174.83,174.81,4.38881948]
["bitfinex","SOLUSD",1641173889938,2.55848675,174.83,174.81,4.64881948]
["bitfinex","SOLUSD",1641173890337,1.62491165,174.85,174.81,4.64881948]
["bitfinex","SOLUSD",1641173890940,10.20591165,174.86,174.81,4.64881948]
["bitfinex","SOLUSD",1641173891340,2.49176526,174.85,174.81,4.38881948]
["bitfinex","SOLUSD",1641173892141,2.49176526,174.85,174.81,4.64881948]
["bitfinex","SOLUSD",1641173892440,2.49176526,174.85,174.81,4.38881948]
["bitfinex","SOLUSD",1641173893645,10.20591165,174.86,174.81,4.38881948]
["bitfinex","SOLUSD",1641173893844,1.62491165,174.86,174.81,4.64881948]
["bitfinex","SOLUSD",1641173894046,1.62491165,174.85,174.81,4.38881948]
["bitfinex","SOLUSD",1641173894647,2.71365272,174.84,174.81,4.38881948]
["bitfinex","SOLUSD",1641173894847,3.96781917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173897660,12.92056437,174.84,174.81,2.29223872]
["bitfinex","SOLUSD",1641173898750,3.96781917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173905659,3.96781917,174.83,174.81,2.55223872]
["bitfinex","SOLUSD",1641173905859,1.62491165,174.86,174.81,2.55223872]
["bitfinex","SOLUSD",1641173906059,1.62491165,174.86,174.82,2.09658076]
["bitfinex","SOLUSD",1641173906460,1.62491165,174.87,174.82,2.35658076]
["bitfinex","SOLUSD",1641173909264,13.00785551,174.88,174.82,2.35658076]
["bitfinex","SOLUSD",1641173909462,13.76785551,174.88,174.82,2.35658076]
["bitfinex","SOLUSD",1641173910363,1.62491165,174.87,174.82,2.35658076]
["bitfinex","SOLUSD",1641173912262,4.42775551,174.88,174.82,2.35658076]
["bitfinex","SOLUSD",1641173912761,4.42775551,174.88,174.82,10.93558076]
["bitfinex","SOLUSD",1641173916369,4.42775551,174.88,174.82,2.35658076]
["bitfinex","SOLUSD",1641173916968,4.68775551,174.88,174.82,2.35658076]
["bitfinex","SOLUSD",1641173917373,1.62491165,174.86,174.82,2.35658076]
["bitfinex","SOLUSD",1641173917570,3.01904137,174.85,174.82,2.35658076]
["bitfinex","SOLUSD",1641173921376,3.96781917,174.84,174.82,2.35658076]
["bitfinex","SOLUSD",1641173922794,1.62491165,174.86,174.82,2.35658076]
["bitfinex","SOLUSD",1641173923394,1.62491165,174.87,174.82,2.35658076]
["bitfinex","SOLUSD",1641173923796,2.83699704,174.86,174.82,2.35658076]
["bitfinex","SOLUSD",1641173927501,1.62491165,174.88,174.82,2.35658076]
["bitfinex","SOLUSD",1641173927702,1.62491165,174.88,174.82,11.43548076]
["bitfinex","SOLUSD",1641173927899,1.2723,174.91,174.82,11.43548076]
["bitfinex","SOLUSD",1641173927900,11.47581165,174.91,174.82,11.43548076]
["bitfinex","SOLUSD",1641173928101,1.62491165,174.91,174.82,11.43548076]
["bitfinex","SOLUSD",1641173928302,2.12491165,174.91,174.82,11.43548076]
["bitfinex","SOLUSD",1641173928700,1.62491165,174.91,174.82,12.75808076]
["bitfinex","SOLUSD",1641173928900,2.63690016,174.93,174.82,12.75808076]
["bitfinex","SOLUSD",1641173930504,4.26181181,174.93,174.82,12.75808076]
["bitfinex","SOLUSD",1641173931904,4.26181181,174.93,174.82,20.85808076]
["bitfinex","SOLUSD",1641173936610,4.52181181,174.93,174.82,20.85808076]
["bitfinex","SOLUSD",1641173936812,1.62491165,174.91,174.82,20.85808076]
["bitfinex","SOLUSD",1641173937411,1.62491165,174.92,174.82,20.85808076]
["bitfinex","SOLUSD",1641173938812,4.26181181,174.93,174.82,20.85808076]
["bitfinex","SOLUSD",1641173939012,4.52181181,174.93,174.82,11.99808076]
["bitfinex","SOLUSD",1641173939312,5.94850549,174.93,174.82,11.99808076]
["bitfinex","SOLUSD",1641173939512,1.62491165,174.91,174.82,11.99808076]
["bitfinex","SOLUSD",1641173940313,2.12491165,174.91,174.82,11.99808076]
["bitfinex","SOLUSD",1641173940615,2.12491165,174.91,174.82,12.75808076]
["bitfinex","SOLUSD",1641173940815,10.70341165,174.91,174.82,12.75808076]
["bitfinex","SOLUSD",1641173941215,10.70341165,174.91,174.82,12.25808076]
["bitfinex","SOLUSD",1641173941417,1.2914,174.9,174.82,12.25808076]
["bitfinex","SOLUSD",1641173941818,8.5789,174.89,174.82,12.25808076]
["bitfinex","SOLUSD",1641173942018,8.5789,174.89,174.82,10.93548076]
["bitfinex","SOLUSD",1641173943620,8.5789,174.89,174.82,2.35658076]
["bitfinex","SOLUSD",1641173944022,9.0789,174.89,174.82,2.09658076]
["bitfinex","SOLUSD",1641173944222,18.86559368,174.89,174.81,2.29223872]
["bitfinex","SOLUSD",1641173945124,8.5816,174.84,174.81,2.29223872]
["bitfinex","SOLUSD",1641173945623,3.96781917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173946222,3.96781917,174.83,174.81,4.38881948]
["bitfinex","SOLUSD",1641173946423,3.03219997,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173946623,2.88087551,174.86,174.81,2.29223872]
["bitfinex","SOLUSD",1641173946826,8.5816,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173947925,12.54941917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173951656,12.80941917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173951858,13.30941917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173952358,14.93433082,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173957158,14.17433082,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173957960,12.54941917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173960862,12.54941917,174.83,174.81,2.55223872]
["bitfinex","SOLUSD",1641173961263,12.54941917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173961861,12.54941917,174.83,174.81,2.55223872]
["bitfinex","SOLUSD",1641173962260,12.54941917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173962462,12.80941917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173962661,13.30941917,174.83,174.81,2.29223872]
["bitfinex","SOLUSD",1641173963463,53.0,174.82,174.81,3.872e-05]
["bitfinex","SOLUSD",1641173963666,61.5846,174.82,174.81,3.872e-05]
["bitfinex","SOLUSD",1641173963866,63.77129368,174.82,174.81,3.872e-05]
["bitfinex","SOLUSD",1641173964366,65.39620533,174.82,174.81,3.872e-05]
["bitfinex","SOLUSD",1641173965171,65.06849368,174.82,174.81,3.872e-05]
["bitfinex","SOLUSD",1641173965767,12.06849368,174.82,174.81,3.872e-05]
["bitfinex","SOLUSD",1641173967172,2.27218661,174.81,174.66,3.24914676]
["bitfinex","SOLUSD",1641173967371,8.5868,174.73,174.66,12.33564676]
["bitfinex","SOLUSD",1641173967771,8.5868,174.73,174.66,11.83564676]
["bitfinex","SOLUSD",1641173968171,8.5868,174.73,174.66,8.5865]
["bitfinex","SOLUSD",1641173968376,8.5868,174.73,174.66,8.8465]
["bitfinex","SOLUSD",1641173968971,8.5868,174.73,174.66,9.3465]
["bitfinex","SOLUSD",1641173969372,8.5861,174.75,174.66,9.3465]
["bitfinex","SOLUSD",1641173970373,11.33656723,174.75,174.66,9.3465]
["bitfinex","SOLUSD",1641173971576,11.33656723,174.75,174.66,12.59564676]
["bitfinex","SOLUSD",1641173972874,11.33656723,174.75,174.66,9.3465]
["bitfinex","SOLUSD",1641173973875,8.5861,174.75,174.66,9.3465]
["bitfinex","SOLUSD",1641173974679,2.71842697,174.76,174.66,12.59564676]
["bitfinex","SOLUSD",1641173976381,8.585,174.77,174.66,12.59564676]
["bitfinex","SOLUSD",1641173977383,10.8901874,174.77,174.66,12.59564676]
["bitfinex","SOLUSD",1641173979280,2.3051874,174.77,174.66,12.59564676]
["bitfinex","SOLUSD",1641173979480,2.3051874,174.77,174.67,8.1]
["bitfinex","SOLUSD",1641173979680,2.3051874,174.77,174.71,8.5841]
["bitfinex","SOLUSD",1641173980082,2.3051874,174.77,174.71,8.8441]
["bitfinex","SOLUSD",1641173981384,2.3051874,174.77,174.71,9.3441]
["bitfinex","SOLUSD",1641173981985,8.5837,174.79,174.71,9.3441]
["bitfinex","SOLUSD",1641173982588,2.84355145,174.81,174.71,9.3441]
["bitfinex","SOLUSD",1641173982788,1.2459,174.81,174.71,9.3441]
["bitfinex","SOLUSD",1641173983189,2.22436296,174.8,174.71,9.3441]
["bitfinex","SOLUSD",1641173983788,10.80766296,174.8,174.71,9.3441]
["bitfinex","SOLUSD",1641173984996,2.22436296,174.8,174.71,9.3441]
["bitfinex","SOLUSD",1641173985193,10.18045145,174.82,174.71,9.3441]
["bitfinex","SOLUSD",1641173985393,10.18045145,174.82,174.71,15.0311]
["bitfinex","SOLUSD",1641173985895,1.59765145,174.84,174.71,23.1311]
["bitfinex","SOLUSD",1641173986095,2.94055145,174.84,174.71,23.1311]
["bitfinex","SOLUSD",1641173986294,2.36342616,174.83,174.71,23.1311]
["bitfinex","SOLUSD",1641173986499,10.94542616,174.83,174.75,8.5822]
["bitfinex","SOLUSD",1641173986895,10.94542616,174.83,174.75,9.3422]
["bitfinex","SOLUSD",1641173987295,10.94542616,174.83,174.75,0.26]
["bitfinex","SOLUSD",1641173987496,10.94542616,174.83,174.72,84.4184]
["bitfinex","SOLUSD",1641173987497,11.20542616,174.83,174.72,84.4184]
["bitfinex","SOLUSD",1641173987698,11.70542616,174.83,174.72,84.4184]
["bitfinex","SOLUSD",1641173988195,8.5836,174.8,174.72,84.4184]
["bitfinex","SOLUSD",1641173988400,2.55223473,174.79,174.72,84.4184]
["bitfinex","SOLUSD",1641173992222,2.55223473,174.79,174.72,10.6591]
["bitfinex","SOLUSD",1641173996422,11.13603473,174.79,174.72,8.8433]
["bitfinex","SOLUSD",1641173996822,2.55223473,174.79,174.72,8.8433]
["bitfinex","SOLUSD",1641173997023,2.55223473,174.79,174.72,9.3433]
["bitfinex","SOLUSD",1641174000030,8.5834,174.8,174.72,9.3433]
["bitfinex","SOLUSD",1641174000832,8.5829,174.81,174.72,9.3433]
["bitfinex","SOLUSD",1641174001332,2.28651411,174.8,174.7,8.5845]
["bitfinex","SOLUSD",1641174001535,2.54651411,174.8,174.7,8.5845]
["bitfinex","SOLUSD",1641174001733,3.04651411,174.8,174.7,9.0845]
["bitfinex","SOLUSD",1641174002133,1.2228,174.79,174.7,9.0845]
["bitfinex","SOLUSD",1641174002634,1.4828,174.79,174.7,9.0845]
["bitfinex","SOLUSD",1641174002834,8.5844,174.78,174.7,9.3445]
["bitfinex","SOLUSD",1641174003038,2.30003688,174.77,174.7,9.3445]
["bitfinex","SOLUSD",1641174004539,10.88463688,174.77,174.7,9.3445]
["bitfinex","SOLUSD",1641174004740,1.42669368,174.76,174.7,8.8445]
["bitfinex","SOLUSD",1641174004940,2.30003688,174.77,174.69,8.5853]
["bitfinex","SOLUSD",1641174005340,2.80003688,174.77,174.69,8.5853]
["bitfinex","SOLUSD",1641174005543,3.06003688,174.77,174.67,1.2271]
["bitfinex","SOLUSD",1641174005742,2.71498549,174.72,174.67,1.2271]
["bitfinex","SOLUSD",1641174006340,2.71498549,174.72,174.67,10.073]
["bitfinex","SOLUSD",1641174006542,2.71498549,174.72,174.67,8.8459]
["bitfinex","SOLUSD",1641174007144,2.71498549,174.72,174.63,3.24914676]
["bitfinex","SOLUSD",1641174007145,11.30188549,174.72,174.63,11.34914676]
["bitfinex","SOLUSD",1641174007346,11.56188549,174.72,174.62,4.46854676]
["bitfinex","SOLUSD",1641174007946,11.56188549,174.72,174.62,1.7194]
["bitfinex","SOLUSD",1641174008347,12.06188549,174.72,174.62,1.7194]
["bitfinex","SOLUSD",1641174008645,12.06188549,174.72,174.62,1.9794]
["bitfinex","SOLUSD",1641174008945,12.06188549,174.72,174.62,10.3081]
["bitfinex","SOLUSD",1641174009146,12.06188549,174.72,174.62,9.8081]
["bitfinex","SOLUSD",1641174009750,1.42669368,174.71,174.6,1.0]
["bitfinex","SOLUSD",1641174009947,8.5899,174.66,174.6,9.5898]
["bitfinex","SOLUSD",1641174010147,2.66391012,174.65,174.6,9.8498]
["bitfinex","SOLUSD",1641174010949,8.5899,174.66,174.6,10.3498]
["bitfinex","SOLUSD",1641174013252,8.5899,174.66,174.6,1.76]
["bitfinex","SOLUSD",1641174014456,9.0899,174.66,174.6,1.76]
["bitfinex","SOLUSD",1641174014855,9.0899,174.66,174.6,1.5]
["bitfinex","SOLUSD",1641174015355,8.5899,174.66,174.6,1.5]
["bitfinex","SOLUSD",1641174016472,8.5899,174.66,174.6,1.76]
["bitfinex","SOLUSD",1641174018674,8.5899,174.66,174.6,1.26]
["bitfinex","SOLUSD",1641174021874,8.5899,174.66,174.6,1.76]
["bitfinex","SOLUSD",1641174022075,8.5899,174.66,174.6,0.79791311]
["bitfinex","SOLUSD",1641174022474,8.5899,174.66,174.6,0.53791311]
["bitfinex","SOLUSD",1641174022676,8.5899,174.66,174.6,0.03791311]
["bitfinex","SOLUSD",1641174024579,9.8963,174.66,174.6,0.03791311]
["bitfinex","SOLUSD",1641174025886,10.3963,174.66,174.6,0.03791311]
["bitfinex","SOLUSD",1641174028085,8.5899,174.66,174.6,0.03791311]
["bitfinex","SOLUSD",1641174028285,1.2853,174.69,174.6,8.13791311]
["bitfinex","SOLUSD",1641174028486,1.59765145,174.7,174.6,17.48761311]
["bitfinex","SOLUSD",1641174029287,2.6319083,174.69,174.6,17.48761311]
["bitfinex","SOLUSD",1641174031390,8.5873,174.72,174.6,17.48761311]
["bitfinex","SOLUSD",1641174032088,8.5873,174.72,174.64,8.5876]
["bitfinex","SOLUSD",1641174032287,8.5873,174.72,174.61,83.7037]
["bitfinex","SOLUSD",1641174032489,8.5892,174.69,174.61,83.9637]
["bitfinex","SOLUSD",1641174032788,3.95422215,174.71,174.61,83.9637]
["bitfinex","SOLUSD",1641174032989,4.21422215,174.71,174.61,83.9637]
["bitfinex","SOLUSD",1641174033189,4.71422215,174.71,174.61,83.9637]
["bitfinex","SOLUSD",1641174033389,4.71422215,174.71,174.61,92.553]
["bitfinex","SOLUSD",1641174033789,8.5899,174.67,174.61,83.9637]
["bitfinex","SOLUSD",1641174033992,2.55623301,174.66,174.61,83.9637]
["bitfinex","SOLUSD",1641174034389,2.55623301,174.66,174.61,9.6354]
["bitfinex","SOLUSD",1641174034590,2.55623301,174.66,174.61,8.36]
["bitfinex","SOLUSD",1641174035490,8.5894,174.69,174.61,8.36]
["bitfinex","SOLUSD",1641174036692,2.20963767,174.68,174.61,8.36]
["bitfinex","SOLUSD",1641174036900,8.5901,174.67,174.61,8.36]
["bitfinex","SOLUSD",1641174039897,8.5901,174.67,174.61,0.26]
["bitfinex","SOLUSD",1641174040098,8.5901,174.67,174.6,0.03791311]
["bitfinex","SOLUSD",1641174040704,10.79913767,174.68,174.6,8.62741311]
["bitfinex","SOLUSD",1641174040903,10.79913767,174.68,174.6,9.12741311]
["bitfinex","SOLUSD",1641174041201,10.79913767,174.68,174.6,9.38741311]
["bitfinex","SOLUSD",1641174042030,10.79913767,174.68,174.6,0.79791311]
["bitfinex","SOLUSD",1641174042331,10.79913767,174.68,174.6,0.03791311]
["bitfinex","SOLUSD",1641174043629,10.79913767,174.68,174.6,8.62761311]
["bitfinex","SOLUSD",1641174044030,10.79913767,174.68,174.6,8.88761311]
["bitfinex","SOLUSD",1641174044833,11.05913767,174.68,174.6,8.88761311]
["bitfinex","SOLUSD",1641174045838,11.05913767,174.68,174.6,0.29791311]
["bitfinex","SOLUSD",1641174046046,11.05913767,174.68,174.6,0.03791311]
["bitfinex","SOLUSD",1641174046241,18.22713767,174.68,174.6,0.03791311]
["bitfinex","SOLUSD",1641174046439,16.6902,174.58,174.54,8.1]
["bitfinex","SOLUSD",1641174046638,3.96781917,174.57,174.51,4.87780319]
["bitfinex","SOLUSD",1641174046845,2.16596569,174.56,174.51,4.87780319]
["bitfinex","SOLUSD",1641174047038,2.16596569,174.56,174.55,2.24914676]
["bitfinex","SOLUSD",1641174047238,2.16596569,174.56,174.52,2.24914676]
["bitfinex","SOLUSD",1641174047640,10.76116569,174.56,174.52,2.24914676]
["bitfinex","SOLUSD",1641174048339,10.76116569,174.56,174.48,4.87780319]
["bitfinex","SOLUSD",1641174048538,10.76116569,174.56,174.48,4.52108221]
["bitfinex","SOLUSD",1641174048739,10.76116569,174.56,174.47,81.0022]
["bitfinex","SOLUSD",1641174048940,11.26116569,174.56,174.47,81.0022]
["bitfinex","SOLUSD",1641174049141,11.26116569,174.56,174.47,8.5957]
["bitfinex","SOLUSD",1641174049348,11.26116569,174.56,174.46,79.1603]
["bitfinex","SOLUSD",1641174049543,11.52116569,174.56,174.46,79.1603]
["bitfinex","SOLUSD",1641174050446,11.26116569,174.56,174.46,79.1603]
["bitfinex","SOLUSD",1641174050742,11.26116569,174.56,174.46,79.6603]
["bitfinex","SOLUSD",1641174051853,11.52116569,174.56,174.46,79.9203]
["bitfinex","SOLUSD",1641174052244,11.26116569,174.56,174.46,79.6603]
["bitfinex","SOLUSD",1641174052445,10.76116569,174.56,174.46,79.6603]
["bitfinex","SOLUSD",1641174053070,11.02116569,174.56,174.46,79.6603]
["bitfinex","SOLUSD",1641174053645,11.02116569,174.56,174.46,79.9203]
["bitfinex","SOLUSD",1641174053844,11.52116569,174.56,174.46,88.5164]
["bitfinex","SOLUSD",1641174054645,11.26116569,174.56,174.46,76.28966077]
["bitfinex","SOLUSD",1641174055347,11.26116569,174.56,174.46,67.69356077]
["bitfinex","SOLUSD",1641174055946,8.8552,174.56,174.46,67.95356077]
["bitfinex","SOLUSD",1641174056148,8.5952,174.56,174.46,67.95356077]
["bitfinex","SOLUSD",1641174056849,9.0952,174.56,174.46,76.54926077]
["bitfinex","SOLUSD",1641174057049,8.5952,174.56,174.46,76.54926077]
["bitfinex","SOLUSD",1641174058248,8.5952,174.56,174.46,76.28926077]
["bitfinex","SOLUSD",1641174058452,9.0952,174.56,174.46,76.28926077]
["bitfinex","SOLUSD",1641174058648,9.3552,174.56,174.46,76.28926077]
["bitfinex","SOLUSD",1641174058948,8.8552,174.56,174.46,76.28926077]
["bitfinex","SOLUSD",1641174059149,8.8552,174.56,174.46,0.5]
["bitfinex","SOLUSD",1641174059354,8.8552,174.56,174.44,10.3828]
["bitfinex","SOLUSD",1641174059355,9.3552,174.56,174.44,10.3828]
["bitfinex","SOLUSD",1641174059553,9.3552,174.56,174.44,9.8828]
["bitfinex","SOLUSD",1641174059950,1.2904,174.55,174.44,9.8828]
["bitfinex","SOLUSD",1641174060150,2.24291697,174.54,174.44,9.8828]
["bitfinex","SOLUSD",1641174060578,2.24291697,174.54,174.44,10.1428]
["bitfinex","SOLUSD",1641174061859,10.83921697,174.54,174.44,10.1428]
["bitfinex","SOLUSD",1641174063959,11.09921697,174.54,174.44,10.1428]
["bitfinex","SOLUSD",1641174064661,10.83921697,174.54,174.44,10.1428]
["bitfinex","SOLUSD",1641174065063,8.5969,174.52,174.44,10.1428]
["bitfinex","SOLUSD",1641174065261,3.04014116,174.51,174.44,10.1428]
["bitfinex","SOLUSD",1641174069387,11.63744116,174.51,174.44,10.1428]
["bitfinex","SOLUSD",1641174072495,1.2856,174.53,174.44,10.1428]
["bitfinex","SOLUSD",1641174072690,9.8822,174.53,174.44,10.1428]
["bitfinex","SOLUSD",1641174073091,1.2856,174.53,174.44,10.1428]
["bitfinex","SOLUSD",1641174073591,2.29263711,174.52,174.44,10.1428]
["bitfinex","SOLUSD",1641174075493,8.5963,174.54,174.44,10.1428]
["bitfinex","SOLUSD",1641174076403,1.3133,174.57,174.44,10.1428]
["bitfinex","SOLUSD",1641174076604,2.75651954,174.53,174.44,10.1428]
["bitfinex","SOLUSD",1641174077203,1.3133,174.57,174.44,10.1428]
["bitfinex","SOLUSD",1641174077403,1.3133,174.57,174.45,1.42669368]
["bitfinex","SOLUSD",1641174077605,8.5949,174.56,174.49,8.5945]
["bitfinex","SOLUSD",1641174077803,1.3133,174.57,174.49,8.5945]
["bitfinex","SOLUSD",1641174078004,1.3133,174.57,174.49,9.3545]
["bitfinex","SOLUSD",1641174078206,3.03882428,174.56,174.49,9.3545]
["bitfinex","SOLUSD",1641174080505,11.89392428,174.56,174.47,8.5955]
["bitfinex","SOLUSD",1641174080708,11.63392428,174.56,174.47,0.76]
["bitfinex","SOLUSD",1641174081206,11.63392428,174.56,174.47,0.5]
["bitfinex","SOLUSD",1641174081406,11.63392428,174.56,174.46,0.26]
["bitfinex","SOLUSD",1641174081607,11.63392428,174.56,174.45,1.4765]
["bitfinex","SOLUSD",1641174081806,11.63392428,174.56,174.45,1.9765]
["bitfinex","SOLUSD",1641174082908,11.63392428,174.56,174.48,8.5954]
["bitfinex","SOLUSD",1641174083109,11.63392428,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641174083308,11.63392428,174.56,174.48,9.3554]
["bitfinex","SOLUSD",1641174084008,11.63392428,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641174084609,8.5951,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641174084810,1.2798,174.57,174.48,16.5964]
["bitfinex","SOLUSD",1641174085616,2.73923174,174.56,174.48,16.5964]
["bitfinex","SOLUSD",1641174086613,2.73923174,174.56,174.48,9.3554]
["bitfinex","SOLUSD",1641174087814,11.33423174,174.56,174.48,9.3554]
["bitfinex","SOLUSD",1641174088016,2.89001477,174.55,174.48,9.3554]
["bitfinex","SOLUSD",1641174094947,11.48551477,174.55,174.48,0.26]
["bitfinex","SOLUSD",1641174095149,1.2961,174.54,174.48,0.26]
["bitfinex","SOLUSD",1641174095348,1.2961,174.54,174.47,0.76]
["bitfinex","SOLUSD",1641174095548,1.2961,174.54,174.47,0.5]
["bitfinex","SOLUSD",1641174095752,1.2961,174.54,174.45,1.9765]
["bitfinex","SOLUSD",1641174096349,2.26105595,174.52,174.46,8.5966]
["bitfinex","SOLUSD",1641174096752,2.26105595,174.52,174.46,9.0966]
["bitfinex","SOLUSD",1641174097555,10.85785595,174.52,174.46,9.0966]
["bitfinex","SOLUSD",1641174097953,10.85785595,174.52,174.46,9.3566]
["bitfinex","SOLUSD",1641174100964,10.85785595,174.52,174.46,0.76]
["bitfinex","SOLUSD",1641174101167,10.85785595,174.52,174.45,10.5736]
["bitfinex","SOLUSD",1641174101962,2.26105595,174.52,174.45,10.5736]
["bitfinex","SOLUSD",1641174102565,1.2961,174.54,174.45,10.5736]
["bitfinex","SOLUSD",1641174102764,1.59765145,174.57,174.45,10.5736]
["bitfinex","SOLUSD",1641174102964,8.5953,174.55,174.45,10.5736]
["bitfinex","SOLUSD",1641174103566,3.00018229,174.54,174.45,10.5736]
["bitfinex","SOLUSD",1641174104665,3.00018229,174.54,174.45,18.6736]
["bitfinex","SOLUSD",1641174104863,11.59598229,174.54,174.45,18.6736]
["bitfinex","SOLUSD",1641174119981,3.00018229,174.54,174.45,18.6736]
["bitfinex","SOLUSD",1641174121010,3.50018229,174.54,174.45,18.6736]
["bitfinex","SOLUSD",1641174121211,1.2137,174.53,174.45,18.6736]
["bitfinex","SOLUSD",1641174121412,10.3098,174.53,174.45,18.6736]
["bitfinex","SOLUSD",1641174125515,10.5698,174.53,174.44,8.5976]
["bitfinex","SOLUSD",1641174125714,10.5698,174.53,174.41,0.079]
["bitfinex","SOLUSD",1641174125912,1.42669368,174.52,174.41,0.079]
["bitfinex","SOLUSD",1641174126112,8.5992,174.47,174.41,0.079]
["bitfinex","SOLUSD",1641174126313,2.47847744,174.46,174.41,0.079]
["bitfinex","SOLUSD",1641174126713,2.47847744,174.46,174.41,8.678]
["bitfinex","SOLUSD",1641174128916,11.07777744,174.46,174.4,8.5995]
["bitfinex","SOLUSD",1641174129120,11.07777744,174.46,174.38,75.3283]
["bitfinex","SOLUSD",1641174129314,11.07777744,174.46,174.34,79.97567339]
["bitfinex","SOLUSD",1641174129315,18.11377744,174.46,174.36,8.1]
["bitfinex","SOLUSD",1641174129521,18.61377744,174.46,174.35,75.1075]
["bitfinex","SOLUSD",1641174129719,18.61377744,174.46,174.36,1.42669368]
["bitfinex","SOLUSD",1641174130116,8.6014,174.42,174.36,10.02769368]
["bitfinex","SOLUSD",1641174130318,2.37573258,174.42,174.36,10.02769368]
["bitfinex","SOLUSD",1641174130516,2.37573258,174.42,174.36,1.92669368]
["bitfinex","SOLUSD",1641174131620,10.97723258,174.42,174.36,1.42669368]
["bitfinex","SOLUSD",1641174132420,36.14717628,174.33,174.31,0.00669368]
["bitfinex","SOLUSD",1641174132620,56.96781917,174.32,174.31,0.00669368]
["bitfinex","SOLUSD",1641174132821,59.50040325,174.32,174.3,4.87863607]
["bitfinex","SOLUSD",1641174133019,59.50040325,174.32,174.21,5.88884961]
["bitfinex","SOLUSD",1641174133219,59.50040325,174.32,174.19,0.08121775]
["bitfinex","SOLUSD",1641174133220,60.00040325,174.32,174.19,0.08121775]
["bitfinex","SOLUSD",1641174133421,68.10040325,174.32,174.19,0.08121775]
["bitfinex","SOLUSD",1641174133623,78.39479693,174.32,174.19,0.08121775]
["bitfinex","SOLUSD",1641174133821,76.96810325,174.32,174.19,0.08121775]
["bitfinex","SOLUSD",1641174134020,53.0,174.3,174.13,111.6771912]
["bitfinex","SOLUSD",1641174134224,2.20562713,174.29,174.13,85.98161775]
["bitfinex","SOLUSD",1641174134422,2.70562713,174.29,174.13,85.98161775]
["bitfinex","SOLUSD",1641174134621,2.90938258,174.25,174.17,8.6094]
["bitfinex","SOLUSD",1641174135922,2.90938258,174.25,174.13,85.98161775]
["bitfinex","SOLUSD",1641174136124,11.51958258,174.25,174.13,85.48161775]
["bitfinex","SOLUSD",1641174136523,12.01958258,174.25,174.13,85.48161775]
["bitfinex","SOLUSD",1641174136925,11.51958258,174.25,174.13,85.48161775]
["bitfinex","SOLUSD",1641174137122,12.01958258,174.25,174.13,85.48161775]
["bitfinex","SOLUSD",1641174137324,12.01958258,174.25,174.13,8.1]
["bitfinex","SOLUSD",1641174137523,12.01958258,174.25,174.13,16.711]
["bitfinex","SOLUSD",1641174138726,12.01958258,174.25,174.13,16.971]
["bitfinex","SOLUSD",1641174140329,11.51958258,174.25,174.13,16.971]
["bitfinex","SOLUSD",1641174140730,11.51958258,174.25,174.13,16.711]
["bitfinex","SOLUSD",1641174140929,20.37958258,174.25,174.13,8.611]
["bitfinex","SOLUSD",1641174141731,20.11958258,174.25,174.13,8.611]
["bitfinex","SOLUSD",1641174143631,20.37958258,174.25,174.13,8.611]
["bitfinex","SOLUSD",1641174143830,20.11958258,174.25,174.13,8.611]
["bitfinex","SOLUSD",1641174145131,20.11958258,174.25,174.13,8.871]
["bitfinex","SOLUSD",1641174147933,20.11958258,174.25,174.14,3.22326403]
["bitfinex","SOLUSD",1641174148234,20.11958258,174.25,174.16,8.6112]
["bitfinex","SOLUSD",1641174148632,20.11958258,174.25,174.16,8.8712]
["bitfinex","SOLUSD",1641174150934,19.61958258,174.25,174.16,8.8712]
["bitfinex","SOLUSD",1641174151338,11.51958258,174.25,174.16,8.8712]
["bitfinex","SOLUSD",1641174152137,8.6093,174.26,174.16,8.8712]
["bitfinex","SOLUSD",1641174153246,2.95094333,174.25,174.16,8.8712]
["bitfinex","SOLUSD",1641174153839,8.6093,174.26,174.16,8.8712]
["bitfinex","SOLUSD",1641174154238,8.6088,174.28,174.16,48.9071939]
["bitfinex","SOLUSD",1641174154438,514.83888943,174.36,174.16,48.9071939]
["bitfinex","SOLUSD",1641174154639,514.83888943,174.36,174.17,1.3431]
["bitfinex","SOLUSD",1641174154837,514.83888943,174.36,174.25,8.6061]
["bitfinex","SOLUSD",1641174155041,2.62362309,174.35,174.25,8.8661]
["bitfinex","SOLUSD",1641174155739,2.830768,174.32,174.25,8.8661]
["bitfinex","SOLUSD",1641174169176,2.830768,174.32,174.25,8.6061]
["bitfinex","SOLUSD",1641174169576,2.830768,174.32,174.24,8.6075]
["bitfinex","SOLUSD",1641174170585,2.830768,174.32,174.24,8.8675]
["bitfinex","SOLUSD",1641174170779,11.437668,174.32,174.24,8.6075]
["bitfinex","SOLUSD",1641174171984,11.437668,174.32,174.24,8.8675]
["bitfinex","SOLUSD",1641174173112,11.937668,174.32,174.24,8.8675]
["bitfinex","SOLUSD",1641174173284,11.937668,174.32,174.24,0.26]
["bitfinex","SOLUSD",1641174173482,11.937668,174.32,174.22,8.8681]
["bitfinex","SOLUSD",1641174174583,8.6069,174.32,174.22,8.8681]
["bitfinex","SOLUSD",1641174174783,47.3115842,174.33,174.22,8.8681]
["bitfinex","SOLUSD",1641174175785,2.30944313,174.32,174.22,8.8681]
["bitfinex","SOLUSD",1641174175988,2.30944313,174.32,174.22,10.1226]
["bitfinex","SOLUSD",1641174180720,2.30944313,174.32,174.22,9.8626]
["bitfinex","SOLUSD",1641174181125,2.30944313,174.32,174.22,13.08586403]
["bitfinex","SOLUSD",1641174181520,2.30944313,174.32,174.23,3.22326403]
["bitfinex","SOLUSD",1641174181918,2.30944313,174.32,174.27,8.6056]
["bitfinex","SOLUSD",1641174182122,38.7053842,174.33,174.27,16.5926]
["bitfinex","SOLUSD",1641174186719,38.7053842,174.33,174.27,16.3326]
["bitfinex","SOLUSD",1641174188120,38.7053842,174.33,174.27,16.5926]
["bitfinex","SOLUSD",1641174191633,38.7053842,174.33,174.27,45.20812587]
["bitfinex","SOLUSD",1641174192034,38.7053842,174.33,174.28,8.1]
["bitfinex","SOLUSD",1641174192236,38.7053842,174.33,174.31,26.72292174]
["bitfinex","SOLUSD",1641174192437,38.7053842,174.33,174.32,64.19658076]
["bitfinex","SOLUSD",1641174192837,1.59765145,174.4,174.33,56.98842062]
["bitfinex","SOLUSD",1641174193038,1.59765145,174.4,174.33,85.91632062]
["bitfinex","SOLUSD",1641174193438,1.59765145,174.4,174.34,8.1]
["bitfinex","SOLUSD",1641174193641,1.59765145,174.4,174.37,8.6]
["bitfinex","SOLUSD",1641174193937,2.85605654,174.44,174.38,2.66461381]
["bitfinex","SOLUSD",1641174193938,1.59765145,174.44,174.38,2.66461381]
["bitfinex","SOLUSD",1641174194338,1.59765145,174.44,174.38,2.92461381]
["bitfinex","SOLUSD",1641174194839,1.59765145,174.44,174.38,0.26]
["bitfinex","SOLUSD",1641174195040,1.59765145,174.48,174.35,74.1386]
["bitfinex","SOLUSD",1641174195243,1.59765145,174.48,174.35,82.2386]
["bitfinex","SOLUSD",1641174195539,2.09765145,174.48,174.35,82.2386]
["bitfinex","SOLUSD",1641174195739,2.09765145,174.48,174.35,84.80823196]
["bitfinex","SOLUSD",1641174195939,8.6016,174.43,174.35,92.08473196]
["bitfinex","SOLUSD",1641174196141,5.303,174.44,174.35,19.27123196]
["bitfinex","SOLUSD",1641174196744,1.59765145,174.43,174.35,19.27123196]
["bitfinex","SOLUSD",1641174197140,1.59765145,174.43,174.35,19.53123196]
["bitfinex","SOLUSD",1641174197746,8.6006,174.45,174.35,19.53123196]
["bitfinex","SOLUSD",1641174198146,9.1006,174.45,174.35,19.53123196]
["bitfinex","SOLUSD",1641174198947,8.6006,174.45,174.35,19.53123196]
["bitfinex","SOLUSD",1641174199147,1.59765145,174.46,174.35,19.53123196]
["bitfinex","SOLUSD",1641174199372,1.59765145,174.46,174.35,51.06199994]
["bitfinex","SOLUSD",1641174199771,1.59765145,174.46,174.35,19.53123196]
["bitfinex","SOLUSD",1641174199971,8.1,174.51,174.36,1.3323]
["bitfinex","SOLUSD",1641174200171,8.5999,174.47,174.39,11.04234696]
["bitfinex","SOLUSD",1641174200371,9.0999,174.47,174.39,11.04234696]
["bitfinex","SOLUSD",1641174200571,9.0999,174.47,174.39,11.30234696]
["bitfinex","SOLUSD",1641174201473,8.5999,174.47,174.39,11.30234696]
["bitfinex","SOLUSD",1641174201974,8.0999,174.47,174.39,11.30234696]
["bitfinex","SOLUSD",1641174202374,8.5989,174.48,174.39,11.30234696]
["bitfinex","SOLUSD",1641174204074,10.19655145,174.48,174.39,11.30234696]
["bitfinex","SOLUSD",1641174205878,11.47255145,174.49,174.39,11.30234696]
["bitfinex","SOLUSD",1641174206483,9.8749,174.49,174.39,11.30234696]
["bitfinex","SOLUSD",1641174207178,11.47255145,174.49,174.39,11.30234696]
["bitfinex","SOLUSD",1641174207582,9.8749,174.49,174.39,11.30234696]
["bitfinex","SOLUSD",1641174208581,10.3749,174.49,174.39,11.30234696]
["bitfinex","SOLUSD",1641174209880,11.97255145,174.49,174.39,11.30234696]
["bitfinex","SOLUSD",1641174210682,1.59765145,174.47,174.39,11.30234696]
["bitfinex","SOLUSD",1641174210882,10.19715145,174.47,174.39,11.30234696]
["bitfinex","SOLUSD",1641174211786,8.5995,174.47,174.39,11.30234696]
["bitfinex","SOLUSD",1641174212285,10.19715145,174.47,174.39,11.30234696]
["bitfinex","SOLUSD",1641174213785,8.5995,174.47,174.39,11.30234696]
["bitfinex","SOLUSD",1641174214788,10.19715145,174.47,174.39,11.30234696]
["bitfinex","SOLUSD",1641174215189,10.19715145,174.47,174.39,8.8599]
["bitfinex","SOLUSD",1641174215787,10.69715145,174.47,174.39,8.8599]
["bitfinex","SOLUSD",1641174216789,10.19715145,174.47,174.39,8.8599]
["bitfinex","SOLUSD",1641174220493,1.59765145,174.46,174.39,8.8599]
["bitfinex","SOLUSD",1641174220694,10.19735145,174.46,174.39,8.8599]
["bitfinex","SOLUSD",1641174220894,8.5997,174.46,174.39,8.8599]
["bitfinex","SOLUSD",1641174222694,10.19735145,174.46,174.39,8.5999]
["bitfinex","SOLUSD",1641174222893,10.19735145,174.46,174.38,8.6006]
["bitfinex","SOLUSD",1641174223292,10.19735145,174.46,174.36,74.1762]
["bitfinex","SOLUSD",1641174223293,10.69735145,174.46,174.36,2.76300589]
["bitfinex","SOLUSD",1641174223994,1.59765145,174.45,174.36,2.76300589]
["bitfinex","SOLUSD",1641174224197,8.6012,174.43,174.37,8.6011]
["bitfinex","SOLUSD",1641174224998,8.6012,174.43,174.37,8.8611]
["bitfinex","SOLUSD",1641174227831,8.6012,174.43,174.37,0.26]
["bitfinex","SOLUSD",1641174228030,8.6012,174.43,174.36,8.8615]
["bitfinex","SOLUSD",1641174229634,9.1012,174.43,174.36,8.8615]
["bitfinex","SOLUSD",1641174231533,8.6012,174.43,174.36,8.8615]
["bitfinex","SOLUSD",1641174238048,8.6012,174.43,174.35,8.6021]
["bitfinex","SOLUSD",1641174238350,9.1012,174.43,174.33,1.3374]
["bitfinex","SOLUSD",1641174238751,10.69885145,174.43,174.33,1.3374]
["bitfinex","SOLUSD",1641174239553,10.69885145,174.43,174.32,76.2369]
["bitfinex","SOLUSD",1641174239754,1.59765145,174.41,174.32,84.8402]
["bitfinex","SOLUSD",1641174239960,8.6033,174.38,174.32,85.1002]
["bitfinex","SOLUSD",1641174240157,8.6033,174.38,174.32,8.8633]
["bitfinex","SOLUSD",1641174242258,8.6033,174.38,174.33,2.58414254]
["bitfinex","SOLUSD",1641174242658,8.6033,174.38,174.33,2.84414254]
["bitfinex","SOLUSD",1641174243356,9.9495,174.4,174.33,11.44684254]
["bitfinex","SOLUSD",1641174243557,1.3468,174.4,174.33,11.44684254]
["bitfinex","SOLUSD",1641174243755,1.3468,174.4,174.33,0.26]
["bitfinex","SOLUSD",1641174243955,1.8468,174.4,174.31,1.5164]
["bitfinex","SOLUSD",1641174244155,1.8468,174.4,174.31,1.2564]
["bitfinex","SOLUSD",1641174244384,1.8468,174.4,174.31,1.5164]
["bitfinex","SOLUSD",1641174244757,8.6033,174.38,174.32,8.6033]
["bitfinex","SOLUSD",1641174245161,8.6033,174.38,174.32,8.8633]
["bitfinex","SOLUSD",1641174256497,8.6033,174.38,174.32,16.9633]
["bitfinex","SOLUSD",1641174256698,8.6033,174.38,174.32,8.8633]
["bitfinex","SOLUSD",1641174256899,8.6033,174.38,174.32,16.9633]
["bitfinex","SOLUSD",1641174257099,8.6033,174.38,174.32,8.8633]
["bitfinex","SOLUSD",1641174258102,2.94445145,174.4,174.32,8.8633]
["bitfinex","SOLUSD",1641174258103,1.59765145,174.4,174.32,8.8633]
["bitfinex","SOLUSD",1641174258802,1.59765145,174.42,174.32,8.8633]
["bitfinex","SOLUSD",1641174259204,1.59765145,174.42,174.33,8.1]
["bitfinex","SOLUSD",1641174259402,8.6022,174.41,174.34,11.24834936]
["bitfinex","SOLUSD",1641174259605,8.6022,174.41,174.34,11.50834936]
["bitfinex","SOLUSD",1641174261806,8.6014,174.42,174.34,19.60834936]
["bitfinex","SOLUSD",1641174262007,10.19905145,174.42,174.34,19.60834936]
["bitfinex","SOLUSD",1641174262609,8.6014,174.42,174.34,19.60834936]
["bitfinex","SOLUSD",1641174263911,8.6014,174.42,174.34,11.50834936]
["bitfinex","SOLUSD",1641174264111,8.6014,174.42,174.34,19.60834936]
["bitfinex","SOLUSD",1641174265919,8.6014,174.42,174.35,8.1]
["bitfinex","SOLUSD",1641174266120,2.88225145,174.44,174.35,0.26]
["bitfinex","SOLUSD",1641174266121,10.19845145,174.44,174.35,0.26]
["bitfinex","SOLUSD",1641174266718,10.19845145,174.44,174.35,8.1]
["bitfinex","SOLUSD",1641174266920,10.19845145,174.44,174.35,9.3631]
["bitfinex","SOLUSD",1641174267119,10.19845145,174.44,174.35,9.6231]
["bitfinex","SOLUSD",1641174267518,10.19845145,174.44,174.35,9.3631]
["bitfinex","SOLUSD",1641174267724,10.19845145,174.44,174.37,11.2542418]
["bitfinex","SOLUSD",1641174267923,10.19845145,174.44,174.37,2.6536418]
["bitfinex","SOLUSD",1641174269022,10.19845145,174.44,174.37,2.9136418]
["bitfinex","SOLUSD",1641174270655,1.59765145,174.44,174.37,2.9136418]
["bitfinex","SOLUSD",1641174270853,1.59765145,174.44,174.37,11.5143418]
["bitfinex","SOLUSD",1641174271454,1.59765145,174.46,174.37,11.5143418]
["bitfinex","SOLUSD",1641174271754,1.59765145,174.46,174.38,8.1]
["bitfinex","SOLUSD",1641174272153,1.59765145,174.46,174.38,8.36]
["bitfinex","SOLUSD",1641174272354,2.85605654,174.5,174.47,1.3023]
["bitfinex","SOLUSD",1641174272555,2.85605654,174.5,174.48,2.09658076]
["bitfinex","SOLUSD",1641174272955,1.2798,174.56,174.48,2.35658076]
["bitfinex","SOLUSD",1641174272956,2.85605654,174.53,174.48,2.35658076]
["bitfinex","SOLUSD",1641174273557,2.85605654,174.54,174.48,2.35658076]
["bitfinex","SOLUSD",1641174274155,1.2798,174.56,174.48,2.35658076]
["bitfinex","SOLUSD",1641174274357,31.51085654,174.57,174.48,2.35658076]
["bitfinex","SOLUSD",1641174274556,31.77085654,174.57,174.48,2.35658076]
["bitfinex","SOLUSD",1641174274757,8.5958,174.54,174.48,2.35658076]
["bitfinex","SOLUSD",1641174274958,2.85605654,174.57,174.48,2.35658076]
["bitfinex","SOLUSD",1641174275361,3.35605654,174.57,174.48,2.35658076]
["bitfinex","SOLUSD",1641174275959,6.50876189,174.56,174.48,2.35658076]
["bitfinex","SOLUSD",1641174276359,7.00876189,174.56,174.48,2.35658076]
["bitfinex","SOLUSD",1641174276859,8.5954,174.55,174.48,10.95218076]
["bitfinex","SOLUSD",1641174278361,8.5954,174.55,174.48,2.35658076]
["bitfinex","SOLUSD",1641174281368,8.5954,174.55,174.48,10.95228076]
["bitfinex","SOLUSD",1641174282670,11.45145654,174.55,174.48,10.95228076]
["bitfinex","SOLUSD",1641174283469,2.85605654,174.55,174.48,10.95228076]
["bitfinex","SOLUSD",1641174284475,11.45145654,174.55,174.48,10.95228076]
["bitfinex","SOLUSD",1641174285271,2.85605654,174.55,174.48,10.95228076]
["bitfinex","SOLUSD",1641174285472,25.2845,174.58,174.48,10.95228076]
["bitfinex","SOLUSD",1641174285872,25.7845,174.58,174.48,10.95228076]
["bitfinex","SOLUSD",1641174291399,2.85605654,174.55,174.48,10.95228076]
["bitfinex","SOLUSD",1641174291601,8.596,174.54,174.48,10.95228076]
["bitfinex","SOLUSD",1641174292604,8.596,174.54,174.48,2.35658076]
["bitfinex","SOLUSD",1641174294303,11.45205654,174.54,174.48,2.35658076]
["bitfinex","SOLUSD",1641174294905,8.596,174.54,174.48,2.35658076]
["bitfinex","SOLUSD",1641174297004,11.45205654,174.54,174.48,2.35658076]
["bitfinex","SOLUSD",1641174297207,11.45205654,174.54,174.48,2.09658076]
["bitfinex","SOLUSD",1641174297707,11.95205654,174.54,174.48,2.09658076]
["bitfinex","SOLUSD",1641174297906,18.36405654,174.54,174.48,2.09658076]
["bitfinex","SOLUSD",1641174298109,14.60963644,174.53,174.47,1.3023]
["bitfinex","SOLUSD",1641174298308,8.5988,174.5,174.47,1.3023]
["bitfinex","SOLUSD",1641174298508,15.9818,174.5,174.47,1.3023]
["bitfinex","SOLUSD",1641174298708,3.96781917,174.49,174.47,1.3023]
["bitfinex","SOLUSD",1641174298909,4.46781917,174.49,174.47,1.3023]
["bitfinex","SOLUSD",1641174299708,8.5992,174.48,174.47,1.3023]
["bitfinex","SOLUSD",1641174303512,12.56601917,174.49,174.47,1.5623]
["bitfinex","SOLUSD",1641174303711,2.85605654,174.5,174.48,2.09658076]
["bitfinex","SOLUSD",1641174304113,2.85605654,174.5,174.48,2.35658076]
["bitfinex","SOLUSD",1641174304315,2.85605654,174.52,174.48,2.35658076]
["bitfinex","SOLUSD",1641174304714,8.5977,174.51,174.48,2.35658076]
["bitfinex","SOLUSD",1641174305116,2.85605654,174.52,174.48,2.35658076]
["bitfinex","SOLUSD",1641174306016,11.45285654,174.52,174.48,2.35658076]
["bitfinex","SOLUSD",1641174310820,8.5968,174.52,174.48,2.35658076]
["bitfinex","SOLUSD",1641174311227,2.85605654,174.53,174.48,39.45390539]
["bitfinex","SOLUSD",1641174312325,9.36430426,174.57,174.48,39.45390539]
["bitfinex","SOLUSD",1641174312527,9.36430426,174.57,174.49,8.1]
["bitfinex","SOLUSD",1641174312827,9.36430426,174.57,174.54,2.67518476]
["bitfinex","SOLUSD",1641174313031,9.36430426,174.57,174.55,2.09658076]
["bitfinex","SOLUSD",1641174313228,19.54625654,174.58,174.55,2.09658076]
["bitfinex","SOLUSD",1641174313428,19.54625654,174.58,174.55,2.35658076]
["bitfinex","SOLUSD",1641174313626,19.54625654,174.58,174.55,10.94828076]
["bitfinex","SOLUSD",1641174314029,16.6902,174.58,174.55,10.94828076]
["bitfinex","SOLUSD",1641174315428,16.6902,174.58,174.55,2.35658076]
["bitfinex","SOLUSD",1641174318954,16.6902,174.58,174.55,13.54070001]
["bitfinex","SOLUSD",1641174321258,16.6902,174.58,174.55,10.94858076]
["bitfinex","SOLUSD",1641174332973,16.6902,174.58,174.55,19.04858076]
["bitfinex","SOLUSD",1641174336579,16.1902,174.58,174.55,19.04858076]
["bitfinex","SOLUSD",1641174344609,16.1902,174.58,174.55,27.77098076]
["bitfinex","SOLUSD",1641174345410,16.1902,174.58,174.55,19.04858076]
["bitfinex","SOLUSD",1641174347616,16.1902,174.58,174.55,18.78858076]
["bitfinex","SOLUSD",1641174349216,16.1902,174.58,174.55,19.04858076]
["bitfinex","SOLUSD",1641174353320,16.1902,174.58,174.55,10.94858076]
["bitfinex","SOLUSD",1641174353521,16.1902,174.58,174.55,19.04858076]
["bitfinex","SOLUSD",1641174353723,16.1902,174.58,174.55,10.94858076]
["bitfinex","SOLUSD",1641174353925,16.1902,174.58,174.55,19.04858076]
["bitfinex","SOLUSD",1641174355523,16.1902,174.58,174.55,10.94858076]
["bitfinex","SOLUSD",1641174365841,3.96781917,174.57,174.55,10.94858076]
["bitfinex","SOLUSD",1641174366641,0.9356192,174.57,174.55,10.94858076]
["bitfinex","SOLUSD",1641174366842,16.1902,174.58,174.55,10.94858076]
["bitfinex","SOLUSD",1641174379989,16.1902,174.58,174.56,2.64460244]
["bitfinex","SOLUSD",1641174380192,16.1902,174.58,174.56,11.23630244]
["bitfinex","SOLUSD",1641174380389,16.1902,174.58,174.56,11.49630244]
["bitfinex","SOLUSD",1641174381191,16.1902,174.58,174.57,2.09658076]
["bitfinex","SOLUSD",1641174381488,16.1902,174.58,174.57,2.35658076]
["bitfinex","SOLUSD",1641174386102,16.1902,174.58,174.57,10.94778076]
["bitfinex","SOLUSD",1641174388631,16.1902,174.58,174.57,10.68778076]
["bitfinex","SOLUSD",1641174390133,16.1902,174.58,174.57,10.94778076]
["bitfinex","SOLUSD",1641174394438,16.1902,174.58,174.57,2.35658076]
["bitfinex","SOLUSD",1641174398846,19.22239997,174.58,174.57,0.26]
["bitfinex","SOLUSD",1641174399047,19.22239997,174.58,174.56,8.8518]
["bitfinex","SOLUSD",1641174399651,16.1902,174.58,174.56,8.8518]
["bitfinex","SOLUSD",1641174400950,16.1902,174.58,174.57,2.09658076]
["bitfinex","SOLUSD",1641174401351,19.22239997,174.58,174.57,0.26]
["bitfinex","SOLUSD",1641174401648,20.15801917,174.58,174.57,0.26]
["bitfinex","SOLUSD",1641174401851,20.15801917,174.58,174.54,8.5922]
["bitfinex","SOLUSD",1641174403052,20.15801917,174.58,174.54,8.8522]
["bitfinex","SOLUSD",1641174409077,20.15801917,174.58,174.54,0.26]
["bitfinex","SOLUSD",1641174409477,20.15801917,174.58,174.53,8.8531]
["bitfinex","SOLUSD",1641174413789,16.1902,174.58,174.53,8.8531]
["bitfinex","SOLUSD",1641174415597,16.1902,174.58,174.53,8.5931]
["bitfinex","SOLUSD",1641174416997,16.1902,174.58,174.53,8.8531]
["bitfinex","SOLUSD",1641174418596,24.7837,174.58,174.53,8.8531]
["bitfinex","SOLUSD",1641174424306,24.7837,174.58,174.53,0.26]
["bitfinex","SOLUSD",1641174424508,25.2837,174.58,174.47,1.3023]
["bitfinex","SOLUSD",1641174425107,25.5437,174.58,174.47,1.3023]
["bitfinex","SOLUSD",1641174425306,8.5963,174.53,174.47,1.3023]
["bitfinex","SOLUSD",1641174426807,9.0963,174.53,174.47,1.5623]
["bitfinex","SOLUSD",1641174427014,9.0963,174.53,174.47,1.3023]
["bitfinex","SOLUSD",1641174428210,10.72189411,174.53,174.47,1.3023]
["bitfinex","SOLUSD",1641174428412,10.72189411,174.53,174.47,1.5623]
["bitfinex","SOLUSD",1641174429617,9.0963,174.53,174.47,1.5623]
["bitfinex","SOLUSD",1641174432635,8.5963,174.53,174.47,1.5623]
["bitfinex","SOLUSD",1641174432835,9.0963,174.53,174.47,1.5623]
["bitfinex","SOLUSD",1641174435042,9.0963,174.53,174.47,1.3023]
["bitfinex","SOLUSD",1641174435240,9.3563,174.53,174.47,1.3023]
["bitfinex","SOLUSD",1641174436640,1.62559411,174.52,174.47,1.3023]
["bitfinex","SOLUSD",1641174436839,8.599,174.5,174.47,1.3023]
["bitfinex","SOLUSD",1641174437240,3.96781917,174.49,174.47,1.3023]
["bitfinex","SOLUSD",1641174437441,4.46781917,174.49,174.47,1.3023]
["bitfinex","SOLUSD",1641174437940,8.5991,174.48,174.47,1.3023]
["bitfinex","SOLUSD",1641174438440,9.0991,174.48,174.47,1.3023]
["bitfinex","SOLUSD",1641174440046,8.5991,174.48,174.47,1.3023]
["bitfinex","SOLUSD",1641174441945,9.0991,174.48,174.47,1.3023]
["bitfinex","SOLUSD",1641174443047,8.5991,174.48,174.47,1.5623]
["bitfinex","SOLUSD",1641174443247,12.56571917,174.49,174.47,1.5623]
["bitfinex","SOLUSD",1641174443546,1.62559411,174.52,174.47,5.91445768]
["bitfinex","SOLUSD",1641174443750,1.62559411,174.55,174.47,5.91445768]
["bitfinex","SOLUSD",1641174444550,8.5964,174.53,174.47,5.91445768]
["bitfinex","SOLUSD",1641174448159,8.5964,174.53,174.47,3.65888076]
["bitfinex","SOLUSD",1641174448755,9.0964,174.53,174.47,3.65888076]
["bitfinex","SOLUSD",1641174456165,8.5964,174.53,174.47,3.65888076]
["bitfinex","SOLUSD",1641174457763,9.0964,174.53,174.47,3.65888076]
["bitfinex","SOLUSD",1641174458565,8.5964,174.53,174.47,3.65888076]
["bitfinex","SOLUSD",1641174461868,1.62559411,174.56,174.47,3.65888076]
["bitfinex","SOLUSD",1641174462070,1.62559411,174.56,174.48,8.1]
["bitfinex","SOLUSD",1641174462276,17.81579411,174.58,174.48,9.3827]
["bitfinex","SOLUSD",1641174462470,17.81579411,174.58,174.48,9.6427]
["bitfinex","SOLUSD",1641174462872,16.1902,174.58,174.48,9.6427]
["bitfinex","SOLUSD",1641174463074,16.1902,174.58,174.53,11.04026741]
["bitfinex","SOLUSD",1641174463473,16.1902,174.58,174.53,11.30026741]
["bitfinex","SOLUSD",1641174465287,16.1902,174.58,174.53,8.8526]
["bitfinex","SOLUSD",1641174469306,16.1902,174.58,174.53,0.26]
["bitfinex","SOLUSD",1641174469506,24.7837,174.58,174.51,8.5933]
["bitfinex","SOLUSD",1641174469906,25.2837,174.58,174.51,8.8533]
["bitfinex","SOLUSD",1641174470106,24.7837,174.58,174.51,8.8533]
["bitfinex","SOLUSD",1641174473210,24.7837,174.58,174.5,18.0334]
["bitfinex","SOLUSD",1641174473412,25.2837,174.58,174.5,18.0334]
["bitfinex","SOLUSD",1641174473611,25.2837,174.58,174.5,16.6941]
["bitfinex","SOLUSD",1641174473811,25.2837,174.58,174.49,78.3762]
["bitfinex","SOLUSD",1641174474414,26.90929411,174.58,174.49,78.3762]
["bitfinex","SOLUSD",1641174474710,26.90929411,174.58,174.49,87.2309]
["bitfinex","SOLUSD",1641174474914,1.62559411,174.57,174.49,87.2309]
["bitfinex","SOLUSD",1641174475111,8.5949,174.55,174.49,87.2309]
["bitfinex","SOLUSD",1641174475315,8.5949,174.55,174.49,8.8547]
["bitfinex","SOLUSD",1641174475512,9.0949,174.55,174.49,8.8547]
["bitfinex","SOLUSD",1641174477718,8.5949,174.55,174.49,8.8547]
["bitfinex","SOLUSD",1641174487055,8.5949,174.55,174.49,0.26]
["bitfinex","SOLUSD",1641174487256,8.5949,174.55,174.48,13.050027]
["bitfinex","SOLUSD",1641174488959,8.5949,174.55,174.48,12.550027]
["bitfinex","SOLUSD",1641174492564,8.5949,174.55,174.48,3.954827]
["bitfinex","SOLUSD",1641174492965,8.5949,174.55,174.48,3.128327]
["bitfinex","SOLUSD",1641174494163,10.22049411,174.55,174.48,3.128327]
["bitfinex","SOLUSD",1641174495468,8.5949,174.55,174.48,3.128327]
["bitfinex","SOLUSD",1641174500871,9.9388,174.55,174.48,3.128327]
["bitfinex","SOLUSD",1641174504177,17.6848,174.55,174.48,0.26]
["bitfinex","SOLUSD",1641174504377,17.6848,174.55,174.47,9.898]
["bitfinex","SOLUSD",1641174504578,18.1848,174.55,174.47,1.3023]
["bitfinex","SOLUSD",1641174504980,18.4448,174.55,174.47,1.3023]
["bitfinex","SOLUSD",1641174505479,21.49708779,174.55,174.47,1.3023]
["bitfinex","SOLUSD",1641174506085,1.62559411,174.53,174.47,1.3023]
["bitfinex","SOLUSD",1641174506286,8.5982,174.5,174.47,1.3023]
["bitfinex","SOLUSD",1641174506488,9.0982,174.5,174.47,1.3023]
["bitfinex","SOLUSD",1641174506985,3.96781917,174.49,174.47,1.5623]
["bitfinex","SOLUSD",1641174507787,12.56601917,174.49,174.47,1.5623]
["bitfinex","SOLUSD",1641174508888,13.06601917,174.49,174.47,1.5623]
["bitfinex","SOLUSD",1641174509989,12.56601917,174.49,174.47,1.3023]
["bitfinex","SOLUSD",1641174511409,12.56601917,174.49,174.47,1.5623]
["bitfinex","SOLUSD",1641174513909,13.06601917,174.49,174.47,1.5623]
["bitfinex","SOLUSD",1641174514110,12.56601917,174.49,174.47,1.5623]
["bitfinex","SOLUSD",1641174514512,13.06601917,174.49,174.47,1.5623]
["bitfinex","SOLUSD",1641174516018,12.56601917,174.49,174.47,1.5623]
["bitfinex","SOLUSD",1641174520119,12.56601917,174.49,174.47,0.5623]
["bitfinex","SOLUSD",1641174520319,12.56601917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174522022,13.06601917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174522421,12.56601917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174551775,12.56601917,174.49,174.47,2.39888076]
["bitfinex","SOLUSD",1641174551976,12.56601917,174.49,174.47,0.5623]
["bitfinex","SOLUSD",1641174552574,12.56601917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174560482,3.96781917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174561180,8.5973,174.5,174.48,2.09658076]
["bitfinex","SOLUSD",1641174561580,8.5973,174.5,174.48,2.35658076]
["bitfinex","SOLUSD",1641174564384,8.5973,174.5,174.48,0.26]
["bitfinex","SOLUSD",1641174564585,8.5973,174.5,174.47,0.3023]
["bitfinex","SOLUSD",1641174564986,3.96781917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174566686,12.56581917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174568385,13.06581917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174568789,12.56581917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174568987,13.86621917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174570889,14.36621917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174571391,13.86621917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174572890,14.36621917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174574693,13.86621917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174576596,14.36621917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174576794,13.86621917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174577993,12.56581917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174578394,3.96781917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174580097,3.96781917,174.49,174.47,2.39888076]
["bitfinex","SOLUSD",1641174580295,3.96781917,174.49,174.47,2.65888076]
["bitfinex","SOLUSD",1641174581199,8.5974,174.5,174.47,2.65888076]
["bitfinex","SOLUSD",1641174584302,8.5974,174.5,174.47,2.39888076]
["bitfinex","SOLUSD",1641174585727,8.5974,174.5,174.47,2.65888076]
["bitfinex","SOLUSD",1641174590715,3.96781917,174.49,174.47,2.65888076]
["bitfinex","SOLUSD",1641174591314,3.96781917,174.49,174.47,0.5623]
["bitfinex","SOLUSD",1641174591516,3.96781917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174592417,12.56571917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174592817,13.06571917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174593235,12.56571917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174593837,13.06571917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174595138,14.36911917,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174604450,10.4013,174.49,174.48,2.09658076]
["bitfinex","SOLUSD",1641174604751,9.0979,174.49,174.48,2.09658076]
["bitfinex","SOLUSD",1641174604950,9.0979,174.49,174.48,2.35658076]
["bitfinex","SOLUSD",1641174606951,9.0979,174.49,174.48,0.26]
["bitfinex","SOLUSD",1641174607351,9.0979,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174608250,3.96781917,174.48,174.47,0.3023]
["bitfinex","SOLUSD",1641174608452,12.56611917,174.48,174.47,0.3023]
["bitfinex","SOLUSD",1641174609253,3.96781917,174.48,174.47,0.3023]
["bitfinex","SOLUSD",1641174609853,1.292,174.5,174.47,2.39888076]
["bitfinex","SOLUSD",1641174610055,8.5973,174.51,174.47,2.65888076]
["bitfinex","SOLUSD",1641174614259,8.5973,174.51,174.47,0.5623]
["bitfinex","SOLUSD",1641174614460,9.0973,174.51,174.47,0.5623]
["bitfinex","SOLUSD",1641174614657,10.52399368,174.51,174.47,0.3023]
["bitfinex","SOLUSD",1641174615060,12.14958779,174.51,174.47,0.3023]
["bitfinex","SOLUSD",1641174615463,8.5988,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174615864,9.0988,174.49,174.47,0.3023]
["bitfinex","SOLUSD",1641174616062,3.96781917,174.48,174.47,0.3023]
["bitfinex","SOLUSD",1641174617765,12.56651917,174.48,174.47,0.3023]
["bitfinex","SOLUSD",1641174632005,35.0,174.47,174.36,85.4931]
["bitfinex","SOLUSD",1641174632205,8.6009,174.43,174.36,78.6895]
["bitfinex","SOLUSD",1641174633206,8.6009,174.43,174.37,2.30384645]
["bitfinex","SOLUSD",1641174634608,8.6009,174.43,174.37,2.56384645]
["bitfinex","SOLUSD",1641174639616,8.6009,174.43,174.36,78.6895]
["bitfinex","SOLUSD",1641174641019,8.6009,174.43,174.37,2.33623468]
["bitfinex","SOLUSD",1641174641420,8.6009,174.43,174.37,0.26]
["bitfinex","SOLUSD",1641174642020,8.6009,174.43,174.36,78.9495]
["bitfinex","SOLUSD",1641174643321,8.6009,174.43,174.37,2.20624669]
["bitfinex","SOLUSD",1641174643520,8.6009,174.43,174.37,2.46624669]
["bitfinex","SOLUSD",1641174646948,9.1009,174.43,174.37,0.26]
["bitfinex","SOLUSD",1641174647551,9.1009,174.43,174.36,1.5564]
["bitfinex","SOLUSD",1641174647749,8.6009,174.43,174.36,1.5564]
["bitfinex","SOLUSD",1641174647950,8.6009,174.43,174.37,2.53665628]
["bitfinex","SOLUSD",1641174648151,2.86519411,174.46,174.37,2.53665628]
["bitfinex","SOLUSD",1641174648450,2.12559411,174.46,174.37,2.79665628]
["bitfinex","SOLUSD",1641174648650,0.5,174.46,174.37,2.79665628]
["bitfinex","SOLUSD",1641174649050,2.12559411,174.47,174.37,2.79665628]
["bitfinex","SOLUSD",1641174650350,1.3067,174.46,174.37,2.79665628]
["bitfinex","SOLUSD",1641174650850,8.6009,174.43,174.37,2.79665628]
["bitfinex","SOLUSD",1641174651052,8.6009,174.43,174.38,1.3078]
["bitfinex","SOLUSD",1641174651256,1.8067,174.46,174.38,1.3078]
["bitfinex","SOLUSD",1641174651459,1.8067,174.46,174.38,1.5678]
["bitfinex","SOLUSD",1641174652751,8.6004,174.44,174.38,1.5678]
["bitfinex","SOLUSD",1641174656361,9.1004,174.44,174.38,1.5678]
["bitfinex","SOLUSD",1641174657262,8.5998,174.46,174.38,1.5678]
["bitfinex","SOLUSD",1641174657462,0.5,174.46,174.38,10.1674]
["bitfinex","SOLUSD",1641174657865,2.12559411,174.49,174.38,10.1674]
["bitfinex","SOLUSD",1641174658264,8.5988,174.48,174.38,10.1674]
["bitfinex","SOLUSD",1641174658466,9.0988,174.48,174.38,10.1674]
["bitfinex","SOLUSD",1641174659077,9.0988,174.48,174.39,28.455923]
["bitfinex","SOLUSD",1641174659266,8.5988,174.48,174.41,8.598]
["bitfinex","SOLUSD",1641174659565,8.5988,174.48,174.41,8.858]
["bitfinex","SOLUSD",1641174660169,9.8331,174.5,174.41,17.0422]
["bitfinex","SOLUSD",1641174666497,9.8331,174.5,174.41,25.1422]
["bitfinex","SOLUSD",1641174666898,8.5979,174.5,174.41,25.1422]
["bitfinex","SOLUSD",1641174667099,8.597,174.51,174.41,25.1422]
["bitfinex","SOLUSD",1641174667299,1.62559411,174.53,174.41,25.1422]
["bitfinex","SOLUSD",1641174668501,386.66720561,174.55,174.41,25.1422]
["bitfinex","SOLUSD",1641174668799,8.5964,174.53,174.41,25.1422]
["bitfinex","SOLUSD",1641174669301,8.5964,174.53,174.41,28.36546403]
["bitfinex","SOLUSD",1641174670103,1.62559411,174.55,174.41,28.36546403]
["bitfinex","SOLUSD",1641174670104,8.5956,174.54,174.41,28.36546403]
["bitfinex","SOLUSD",1641174670302,1.62559411,174.55,174.41,173.29526403]
["bitfinex","SOLUSD",1641174671803,8.595,174.55,174.42,3.22326403]
["bitfinex","SOLUSD",1641174672002,8.595,174.55,174.46,8.5955]
["bitfinex","SOLUSD",1641174672206,8.595,174.55,174.47,2.29407447]
["bitfinex","SOLUSD",1641174672609,8.595,174.55,174.47,2.55407447]
["bitfinex","SOLUSD",1641174672806,8.595,174.55,174.47,3.88167447]
["bitfinex","SOLUSD",1641174675211,8.595,174.55,174.47,12.47687447]
["bitfinex","SOLUSD",1641174683027,6.095,174.55,174.47,12.47687447]
["bitfinex","SOLUSD",1641174685226,5.595,174.55,174.47,12.47687447]
["bitfinex","SOLUSD",1641174686525,5.595,174.55,174.47,12.21687447]
["bitfinex","SOLUSD",1641174687827,5.595,174.55,174.47,12.47687447]
["bitfinex","SOLUSD",1641174688330,5.595,174.55,174.47,10.1828]
["bitfinex","SOLUSD",1641174688627,5.595,174.55,174.47,1.3276]
["bitfinex","SOLUSD",1641174688830,1.42669368,174.54,174.43,8.1]
["bitfinex","SOLUSD",1641174689027,8.5972,174.51,174.43,9.3751]
["bitfinex","SOLUSD",1641174689728,8.5972,174.51,174.43,11.54486124]
["bitfinex","SOLUSD",1641174691054,8.5972,174.51,174.43,11.80486124]
["bitfinex","SOLUSD",1641174691755,8.5972,174.51,174.43,20.40226124]
["bitfinex","SOLUSD",1641174694955,8.5965,174.52,174.43,20.40226124]
["bitfinex","SOLUSD",1641174705478,1.2892,174.53,174.43,20.40226124]
["bitfinex","SOLUSD",1641174705677,8.5958,174.54,174.43,20.40226124]
["bitfinex","SOLUSD",1641174706279,1.2915,174.53,174.43,20.40226124]
["bitfinex","SOLUSD",1641174706482,9.8874,174.53,174.43,20.40226124]
["bitfinex","SOLUSD",1641174709506,1.2915,174.53,174.43,20.40226124]
["bitfinex","SOLUSD",1641174711906,1.2915,174.53,174.43,23.62552527]
["bitfinex","SOLUSD",1641174713911,8.595,174.55,174.43,23.62552527]
["bitfinex","SOLUSD",1641174714612,8.595,174.55,174.44,3.22326403]
["bitfinex","SOLUSD",1641174714814,8.595,174.55,174.49,2.56606621]
["bitfinex","SOLUSD",1641174715015,8.595,174.55,174.49,2.82606621]
["bitfinex","SOLUSD",1641174718123,9.904,174.56,174.49,11.42056621]
["bitfinex","SOLUSD",1641174742658,16.1902,174.58,174.56,9.904]
["bitfinex","SOLUSD",1641174742858,3.03219997,174.57,174.56,15.61]
["bitfinex","SOLUSD",1641174743062,16.1902,174.58,174.56,18.91382958]
["bitfinex","SOLUSD",1641174744371,16.1902,174.58,174.57,2.09658076]
["bitfinex","SOLUSD",1641174744573,15.6902,174.58,174.57,2.35658076]
["bitfinex","SOLUSD",1641174750677,15.6902,174.58,174.57,10.94738076]
["bitfinex","SOLUSD",1641174754485,15.6902,174.58,174.57,2.35658076]
["bitfinex","SOLUSD",1641174757189,15.6902,174.58,174.57,10.94728076]
["bitfinex","SOLUSD",1641174760094,15.6902,174.58,174.57,2.35658076]
["bitfinex","SOLUSD",1641174761494,15.6902,174.58,174.57,10.94708076]
["bitfinex","SOLUSD",1641174767407,15.6902,174.58,174.57,19.04708076]
["bitfinex","SOLUSD",1641174768108,2.97384513,174.58,174.57,60.69703847]
["bitfinex","SOLUSD",1641174768305,2.97384513,174.58,174.57,23.69703847]
["bitfinex","SOLUSD",1641174769408,2.97384513,174.58,174.57,20.47377444]
["bitfinex","SOLUSD",1641174770231,2.97384513,174.58,174.57,19.04708076]
["bitfinex","SOLUSD",1641174772733,2.97384513,174.58,174.57,18.78708076]
["bitfinex","SOLUSD",1641174774039,2.97384513,174.58,174.57,19.04708076]
["bitfinex","SOLUSD",1641174774838,0.00384513,174.58,174.57,50.47377444]
["bitfinex","SOLUSD",1641174775039,1.62559411,174.71,174.57,130.42647444]
["bitfinex","SOLUSD",1641174775239,1.62559411,174.71,174.57,128.99978076]
["bitfinex","SOLUSD",1641174775439,157.01268779,174.75,174.59,3.22326403]
["bitfinex","SOLUSD",1641174775639,1.42669368,174.71,174.64,8.5871]
["bitfinex","SOLUSD",1641174775839,1.42669368,174.71,174.62,8.1]
["bitfinex","SOLUSD",1641174776037,8.5881,174.7,174.62,8.1]
["bitfinex","SOLUSD",1641174776438,10.01479368,174.7,174.62,8.1]
["bitfinex","SOLUSD",1641174776637,9.8066,174.7,174.62,8.1]
["bitfinex","SOLUSD",1641174777038,9.8066,174.7,174.62,8.36]
["bitfinex","SOLUSD",1641174777839,9.8066,174.7,174.62,16.9482]
["bitfinex","SOLUSD",1641174778238,1.2185,174.7,174.62,16.9482]
["bitfinex","SOLUSD",1641174781942,1.2185,174.7,174.62,16.6882]
["bitfinex","SOLUSD",1641174782143,9.8062,174.7,174.62,16.6882]
["bitfinex","SOLUSD",1641174783746,9.8062,174.7,174.62,16.9482]
["bitfinex","SOLUSD",1641174785751,11.23289368,174.7,174.62,16.9482]
["bitfinex","SOLUSD",1641174786453,9.8062,174.7,174.62,16.9482]
["bitfinex","SOLUSD",1641174787056,11.23289368,174.7,174.62,16.9482]
["bitfinex","SOLUSD",1641174787257,11.23289368,174.7,174.62,8.36]
["bitfinex","SOLUSD",1641174788378,9.8062,174.7,174.62,8.36]
["bitfinex","SOLUSD",1641174790380,11.23289368,174.7,174.62,8.36]
["bitfinex","SOLUSD",1641174790881,10.01439368,174.7,174.62,8.36]
["bitfinex","SOLUSD",1641174791080,1.2285,174.72,174.62,16.9479]
["bitfinex","SOLUSD",1641174791480,1.2285,174.72,174.62,18.37459368]
["bitfinex","SOLUSD",1641174791682,1.2285,174.72,174.62,16.9479]
["bitfinex","SOLUSD",1641174791881,1.2285,174.72,174.63,1.3449]
["bitfinex","SOLUSD",1641174792080,1.2285,174.72,174.63,9.7049]
["bitfinex","SOLUSD",1641174793281,1.2285,174.72,174.66,8.5862]
["bitfinex","SOLUSD",1641174793482,9.8152,174.72,174.66,0.26]
["bitfinex","SOLUSD",1641174794485,9.8152,174.72,174.63,9.7049]
["bitfinex","SOLUSD",1641174794882,9.8152,174.72,174.64,8.5871]
["bitfinex","SOLUSD",1641174795081,9.8152,174.72,174.64,8.8471]
["bitfinex","SOLUSD",1641174796388,10.3152,174.72,174.64,8.8471]
["bitfinex","SOLUSD",1641174796685,9.8152,174.72,174.64,8.8471]
["bitfinex","SOLUSD",1641174797786,10.3152,174.72,174.64,8.8471]
["bitfinex","SOLUSD",1641174797987,9.8152,174.72,174.64,8.8471]
["bitfinex","SOLUSD",1641174799196,9.8152,174.72,174.64,0.26]
["bitfinex","SOLUSD",1641174799393,10.3152,174.72,174.64,0.26]
["bitfinex","SOLUSD",1641174799593,10.3152,174.72,174.63,18.2925]
["bitfinex","SOLUSD",1641174799994,10.3152,174.72,174.63,16.9476]
["bitfinex","SOLUSD",1641174801697,10.3152,174.72,174.63,8.36]
["bitfinex","SOLUSD",1641174805103,11.74189368,174.72,174.63,8.36]
["bitfinex","SOLUSD",1641174805302,10.3152,174.72,174.63,8.36]
["bitfinex","SOLUSD",1641174805705,11.74189368,174.72,174.63,8.36]
["bitfinex","SOLUSD",1641174806607,11.74189368,174.72,174.7,10.0]
["bitfinex","SOLUSD",1641174806805,9.0867,174.72,174.7,10.0]
["bitfinex","SOLUSD",1641174807024,34.55631917,174.71,174.7,10.0]
["bitfinex","SOLUSD",1641174807326,12.55631917,174.71,174.7,10.0]
["bitfinex","SOLUSD",1641174807530,13.05631917,174.71,174.7,10.0]
["bitfinex","SOLUSD",1641174809726,14.48301285,174.71,174.7,10.0]
["bitfinex","SOLUSD",1641174810128,43.0,174.7,174.63,0.26]
["bitfinex","SOLUSD",1641174810328,8.5899,174.66,174.57,11.32326403]
["bitfinex","SOLUSD",1641174810528,13.3279,174.66,174.57,3.22326403]
["bitfinex","SOLUSD",1641174810732,13.3279,174.66,174.56,13.12726403]
["bitfinex","SOLUSD",1641174810930,14.0879,174.66,174.56,13.12726403]
["bitfinex","SOLUSD",1641174811129,13.8279,174.66,174.56,13.12726403]
["bitfinex","SOLUSD",1641174811330,14.0879,174.66,174.56,13.12726403]
["bitfinex","SOLUSD",1641174811530,14.0879,174.66,174.56,9.904]
["bitfinex","SOLUSD",1641174811531,9.3499,174.66,174.56,9.904]
["bitfinex","SOLUSD",1641174811737,10.6377,174.66,174.56,9.904]
["bitfinex","SOLUSD",1641174812431,10.6377,174.66,174.58,22.73460084]
["bitfinex","SOLUSD",1641174813434,10.3777,174.66,174.58,22.73460084]
["bitfinex","SOLUSD",1641174814531,9.8777,174.66,174.58,22.73460084]
["bitfinex","SOLUSD",1641174815732,10.3777,174.66,174.58,22.73460084]
["bitfinex","SOLUSD",1641174816531,9.8777,174.66,174.58,22.73460084]
["bitfinex","SOLUSD",1641174817736,9.8777,174.66,174.58,31.32450084]
["bitfinex","SOLUSD",1641174822036,8.5899,174.66,174.58,31.32450084]
["bitfinex","SOLUSD",1641174840579,9.8642,174.68,174.58,31.32450084]
["bitfinex","SOLUSD",1641174840804,1.2753,174.68,174.58,31.32450084]
["bitfinex","SOLUSD",1641174841010,1.7753,174.68,174.58,31.32450084]
["bitfinex","SOLUSD",1641174841507,1.7753,174.68,174.59,1.2659]
["bitfinex","SOLUSD",1641174841708,8.5899,174.66,174.59,9.8556]
["bitfinex","SOLUSD",1641174841907,8.5899,174.66,174.59,10.1156]
["bitfinex","SOLUSD",1641174843612,8.5889,174.68,174.59,10.1156]
["bitfinex","SOLUSD",1641174846316,9.0889,174.68,174.59,10.1156]
["bitfinex","SOLUSD",1641174846514,8.5889,174.68,174.59,10.1156]
["bitfinex","SOLUSD",1641174850324,8.0889,174.68,174.59,10.1156]
["bitfinex","SOLUSD",1641174851424,8.0889,174.68,174.59,1.2659]
["bitfinex","SOLUSD",1641174851425,8.5889,174.68,174.59,1.2659]
["bitfinex","SOLUSD",1641174851626,8.5889,174.68,174.58,23.22326403]
["bitfinex","SOLUSD",1641174852259,10.01559368,174.68,174.58,23.22326403]
["bitfinex","SOLUSD",1641174852459,1.2706,174.67,174.58,20.0]
["bitfinex","SOLUSD",1641174852660,8.5918,174.63,174.58,20.0]
["bitfinex","SOLUSD",1641174852859,8.5918,174.63,174.58,20.26]
["bitfinex","SOLUSD",1641174853261,8.5918,174.63,174.58,23.13491148]
["bitfinex","SOLUSD",1641174854162,8.5918,174.63,174.58,20.26]
["bitfinex","SOLUSD",1641174854365,9.0918,174.63,174.58,20.26]
["bitfinex","SOLUSD",1641174865904,8.5918,174.63,174.58,22.67983946]
["bitfinex","SOLUSD",1641174866399,1.2866,174.65,174.58,22.67983946]
["bitfinex","SOLUSD",1641174866598,8.5904,174.65,174.58,23.94243946]
["bitfinex","SOLUSD",1641174867997,9.0904,174.65,174.58,23.94243946]
["bitfinex","SOLUSD",1641174868499,8.5904,174.65,174.58,23.94243946]
["bitfinex","SOLUSD",1641174869097,8.5904,174.65,174.58,32.04243946]
["bitfinex","SOLUSD",1641174873107,8.5904,174.65,174.58,40.63223946]
["bitfinex","SOLUSD",1641174873404,8.5896,174.66,174.58,40.63223946]
["bitfinex","SOLUSD",1641174874007,1.3467,174.69,174.58,40.63223946]
["bitfinex","SOLUSD",1641174874208,1.8467,174.69,174.58,40.63223946]
["bitfinex","SOLUSD",1641174874405,1.8467,174.69,174.58,42.05893314]
["bitfinex","SOLUSD",1641174874807,1.8467,174.69,174.58,43.85550349]
["bitfinex","SOLUSD",1641174875707,8.5891,174.67,174.58,43.85550349]
["bitfinex","SOLUSD",1641174877216,8.5891,174.67,174.59,3.22326403]
["bitfinex","SOLUSD",1641174877414,8.5891,174.67,174.59,11.81246403]
["bitfinex","SOLUSD",1641174877609,8.5891,174.67,174.59,12.07246403]
["bitfinex","SOLUSD",1641174878211,8.5891,174.67,174.59,8.8492]
["bitfinex","SOLUSD",1641174880118,8.5891,174.67,174.6,8.1]
["bitfinex","SOLUSD",1641174880513,8.5891,174.67,174.6,8.36]
["bitfinex","SOLUSD",1641174885422,8.5891,174.67,174.61,2.84087187]
["bitfinex","SOLUSD",1641174885621,8.5891,174.67,174.61,3.10087187]
["bitfinex","SOLUSD",1641174885820,8.5885,174.68,174.61,3.10087187]
["bitfinex","SOLUSD",1641174886021,29.9662,174.72,174.61,3.10087187]
["bitfinex","SOLUSD",1641174886521,30.4662,174.72,174.61,3.10087187]
["bitfinex","SOLUSD",1641174886723,30.4662,174.72,174.62,1.3131]
["bitfinex","SOLUSD",1641174887023,30.4662,174.72,174.62,1.5731]
["bitfinex","SOLUSD",1641174888229,30.4662,174.72,174.62,1.3131]
["bitfinex","SOLUSD",1641174889554,30.4662,174.72,174.62,1.5731]
["bitfinex","SOLUSD",1641174889760,8.5891,174.67,174.62,9.6731]
["bitfinex","SOLUSD",1641174889955,30.4662,174.72,174.62,9.6731]
["bitfinex","SOLUSD",1641174891858,1.62559411,174.74,174.72,18.725]
["bitfinex","SOLUSD",1641174892057,1.12559411,174.74,174.73,2.09658076]
["bitfinex","SOLUSD",1641174892259,1.12559411,174.74,174.73,4.61953666]
["bitfinex","SOLUSD",1641174892459,1.12559411,174.74,174.73,4.87953666]
["bitfinex","SOLUSD",1641174892665,356.9092582,174.76,174.73,4.87953666]
["bitfinex","SOLUSD",1641174893258,8.5834,174.8,174.73,2.35658076]
["bitfinex","SOLUSD",1641174894265,8.5834,174.8,174.74,2.941896]
["bitfinex","SOLUSD",1641174894468,8.5834,174.8,174.74,3.201896]
["bitfinex","SOLUSD",1641174895266,9.0834,174.8,174.74,3.201896]
["bitfinex","SOLUSD",1641174896864,9.0834,174.8,174.74,0.26]
["bitfinex","SOLUSD",1641174897063,8.5834,174.8,174.72,18.985]
["bitfinex","SOLUSD",1641174897865,8.5834,174.8,174.73,2.18949501]
["bitfinex","SOLUSD",1641174898066,8.5834,174.8,174.73,2.44949501]
["bitfinex","SOLUSD",1641174898268,8.5834,174.8,174.72,18.725]
["bitfinex","SOLUSD",1641174899067,8.0834,174.8,174.72,18.725]
["bitfinex","SOLUSD",1641174899269,8.0834,174.8,174.72,26.825]
["bitfinex","SOLUSD",1641174899468,8.0834,174.8,174.72,27.085]
["bitfinex","SOLUSD",1641174902673,7.5834,174.8,174.72,35.6682]
["bitfinex","SOLUSD",1641174903173,7.5834,174.8,174.72,27.085]
["bitfinex","SOLUSD",1641174906577,8.0834,174.8,174.72,27.085]
["bitfinex","SOLUSD",1641174906777,8.0834,174.8,174.72,18.985]
["bitfinex","SOLUSD",1641174910181,7.5834,174.8,174.72,18.985]
["bitfinex","SOLUSD",1641174910783,7.5834,174.8,174.72,27.5683]
["bitfinex","SOLUSD",1641174911383,7.5834,174.8,174.72,35.6683]
["bitfinex","SOLUSD",1641174911782,7.5834,174.8,174.72,18.985]
["bitfinex","SOLUSD",1641174913385,8.0834,174.8,174.72,18.985]
["bitfinex","SOLUSD",1641174919288,7.5834,174.8,174.72,27.085]
["bitfinex","SOLUSD",1641174919686,8.5824,174.81,174.72,27.085]
["bitfinex","SOLUSD",1641174919887,8.3728,174.83,174.72,28.3562]
["bitfinex","SOLUSD",1641174920089,95.2776,174.85,174.72,28.3562]
["bitfinex","SOLUSD",1641174920288,95.7776,174.85,174.72,28.3562]
["bitfinex","SOLUSD",1641174920888,95.2776,174.85,174.72,36.9394]
["bitfinex","SOLUSD",1641174921091,1.7776,174.85,174.72,36.9394]
["bitfinex","SOLUSD",1641174921889,8.5815,174.84,174.72,36.9394]
["bitfinex","SOLUSD",1641174922092,1.7776,174.85,174.72,36.9394]
["bitfinex","SOLUSD",1641174922290,1.7776,174.85,174.72,109.6292]
["bitfinex","SOLUSD",1641174923795,8.5825,174.81,174.72,109.6292]
["bitfinex","SOLUSD",1641174923992,1.7776,174.85,174.72,109.6292]
["bitfinex","SOLUSD",1641174924990,8.5825,174.82,174.72,109.6292]
["bitfinex","SOLUSD",1641174932898,8.5814,174.83,174.72,109.6292]
["bitfinex","SOLUSD",1641174935003,9.8586,174.85,174.72,109.6292]
["bitfinex","SOLUSD",1641174935203,10.3586,174.85,174.72,109.6292]
["bitfinex","SOLUSD",1641174936204,10.3586,174.85,174.73,3.22326403]
["bitfinex","SOLUSD",1641174936403,10.3586,174.85,174.76,8.5805]
["bitfinex","SOLUSD",1641174936604,10.3586,174.85,174.77,2.71154994]
["bitfinex","SOLUSD",1641174937107,10.3586,174.85,174.77,12.38504994]
["bitfinex","SOLUSD",1641174937313,10.3586,174.85,174.77,4.02504994]
["bitfinex","SOLUSD",1641174937507,10.3586,174.85,174.77,2.71154994]
["bitfinex","SOLUSD",1641174938535,10.3586,174.85,174.77,2.97154994]
["bitfinex","SOLUSD",1641174938935,10.3586,174.85,174.77,11.07154994]
["bitfinex","SOLUSD",1641174939134,10.3586,174.85,174.77,2.97154994]
["bitfinex","SOLUSD",1641174941038,10.3586,174.85,174.77,11.07154994]
["bitfinex","SOLUSD",1641174941239,9.8586,174.85,174.77,2.97154994]
["bitfinex","SOLUSD",1641174941440,10.3586,174.85,174.77,2.97154994]
["bitfinex","SOLUSD",1641174943746,8.581,174.85,174.77,11.07154994]
["bitfinex","SOLUSD",1641174944145,6.081,174.85,174.77,11.07154994]
["bitfinex","SOLUSD",1641174944760,6.081,174.85,174.77,19.65194994]
["bitfinex","SOLUSD",1641174949593,6.081,174.85,174.77,11.07154994]
["bitfinex","SOLUSD",1641174950259,6.081,174.85,174.77,10.81154994]
["bitfinex","SOLUSD",1641174951564,6.081,174.85,174.77,11.07154994]
["bitfinex","SOLUSD",1641174952863,458.93266285,174.89,174.77,19.65204994]
["bitfinex","SOLUSD",1641174953064,460.20236285,174.89,174.77,19.65204994]
["bitfinex","SOLUSD",1641174953263,460.70236285,174.89,174.77,19.39204994]
["bitfinex","SOLUSD",1641174953663,460.70236285,174.89,174.78,1.2858]
["bitfinex","SOLUSD",1641174954663,460.70236285,174.89,174.78,1.5458]
["bitfinex","SOLUSD",1641174954868,8.5805,174.85,174.78,1.5458]
["bitfinex","SOLUSD",1641174955069,8.5805,174.85,174.78,1.2858]
["bitfinex","SOLUSD",1641174955467,9.0805,174.85,174.78,1.2858]
["bitfinex","SOLUSD",1641174955871,9.0805,174.85,174.78,9.3858]
["bitfinex","SOLUSD",1641174956071,9.0805,174.85,174.78,1.2858]
["bitfinex","SOLUSD",1641174956470,9.0805,174.85,174.78,1.5458]
["bitfinex","SOLUSD",1641174958775,9.0805,174.85,174.78,1.2858]
["bitfinex","SOLUSD",1641174959977,9.0805,174.85,174.78,1.5458]
["bitfinex","SOLUSD",1641174962078,9.0805,174.85,174.78,1.2858]
["bitfinex","SOLUSD",1641174963083,9.0805,174.85,174.75,3.22326403]
["bitfinex","SOLUSD",1641174963280,9.0805,174.85,174.76,1.231]
["bitfinex","SOLUSD",1641174963885,9.0805,174.85,174.77,2.51355901]
["bitfinex","SOLUSD",1641174964282,9.0805,174.85,174.77,2.77355901]
["bitfinex","SOLUSD",1641174964484,10.3694,174.85,174.77,2.77355901]
["bitfinex","SOLUSD",1641174968188,10.3694,174.85,174.77,0.26]
["bitfinex","SOLUSD",1641174968590,10.3694,174.85,174.76,10.0722]
["bitfinex","SOLUSD",1641174969492,9.8694,174.85,174.76,10.0722]
["bitfinex","SOLUSD",1641174970191,10.3694,174.85,174.76,10.0722]
["bitfinex","SOLUSD",1641174970995,10.3694,174.85,174.76,1.491]
["bitfinex","SOLUSD",1641174974913,10.3694,174.85,174.74,78.4227]
["bitfinex","SOLUSD",1641174975113,19.89609368,174.85,174.73,3.22326403]
["bitfinex","SOLUSD",1641174975815,19.89609368,174.85,174.72,18.725]
["bitfinex","SOLUSD",1641174976016,19.89609368,174.85,174.72,21.68333232]
["bitfinex","SOLUSD",1641174976612,20.15609368,174.85,174.72,21.68333232]
["bitfinex","SOLUSD",1641174977018,20.15609368,174.85,174.72,21.94333232]
["bitfinex","SOLUSD",1641174977213,19.89609368,174.85,174.72,21.94333232]
["bitfinex","SOLUSD",1641174977618,18.4694,174.85,174.72,21.94333232]
["bitfinex","SOLUSD",1641174979517,27.3267,174.85,174.72,21.94333232]
["bitfinex","SOLUSD",1641174980621,18.4694,174.85,174.72,21.94333232]
["bitfinex","SOLUSD",1641174981221,18.4694,174.85,174.72,25.16659635]
["bitfinex","SOLUSD",1641174981420,18.4694,174.85,174.73,1.3131]
["bitfinex","SOLUSD",1641174981621,18.4694,174.85,174.73,1.5731]
["bitfinex","SOLUSD",1641174982021,18.4694,174.85,174.73,4.79636403]
["bitfinex","SOLUSD",1641174982619,18.4694,174.85,174.73,1.5731]
["bitfinex","SOLUSD",1641174983223,18.4694,174.85,174.73,10.1555]
["bitfinex","SOLUSD",1641174984322,18.4694,174.85,174.74,3.22326403]
["bitfinex","SOLUSD",1641174984522,18.4694,174.85,174.74,3.48326403]
["bitfinex","SOLUSD",1641174985824,18.4694,174.85,174.75,1.2934]
["bitfinex","SOLUSD",1641174986022,18.4694,174.85,174.75,1.5534]
["bitfinex","SOLUSD",1641174987425,18.4694,174.85,174.75,0.26]
["bitfinex","SOLUSD",1641174987628,18.7294,174.85,174.74,3.48326403]
["bitfinex","SOLUSD",1641174988026,18.4694,174.85,174.74,3.48326403]
["bitfinex","SOLUSD",1641174988228,18.4694,174.85,174.74,0.26]
["bitfinex","SOLUSD",1641174988526,18.4694,174.85,174.72,26.49439635]
["bitfinex","SOLUSD",1641174989529,18.7294,174.85,174.72,26.49439635]
["bitfinex","SOLUSD",1641174990129,18.7294,174.85,174.72,23.53606403]
["bitfinex","SOLUSD",1641174990330,1.42669368,174.84,174.72,20.3128]
["bitfinex","SOLUSD",1641174990530,8.5841,174.78,174.72,20.3128]
["bitfinex","SOLUSD",1641174990928,9.0841,174.78,174.72,20.0528]
["bitfinex","SOLUSD",1641174991130,8.5841,174.78,174.72,20.0528]
["bitfinex","SOLUSD",1641174991433,9.0841,174.78,174.72,20.0528]
["bitfinex","SOLUSD",1641174992435,9.0841,174.78,174.72,20.3128]
["bitfinex","SOLUSD",1641174997443,9.0841,174.78,174.72,22.72861042]
["bitfinex","SOLUSD",1641175003947,8.5841,174.78,174.72,22.72861042]
["bitfinex","SOLUSD",1641175006475,9.0841,174.78,174.72,22.72861042]
["bitfinex","SOLUSD",1641175006878,8.5841,174.78,174.72,22.72861042]
["bitfinex","SOLUSD",1641175010881,9.0841,174.78,174.72,22.72861042]
["bitfinex","SOLUSD",1641175011081,9.0841,174.78,174.72,20.3128]
["bitfinex","SOLUSD",1641175012182,9.0841,174.78,174.72,22.68322754]
["bitfinex","SOLUSD",1641175026997,9.0841,174.78,174.72,20.0528]
["bitfinex","SOLUSD",1641175027198,9.0841,174.78,174.72,18.725]
["bitfinex","SOLUSD",1641175027402,9.3441,174.78,174.72,18.725]
["bitfinex","SOLUSD",1641175027601,9.0841,174.78,174.72,18.725]
["bitfinex","SOLUSD",1641175028902,9.0841,174.78,174.72,18.985]
["bitfinex","SOLUSD",1641175032728,9.0841,174.78,174.72,18.725]
["bitfinex","SOLUSD",1641175034028,9.0841,174.78,174.72,18.985]
["bitfinex","SOLUSD",1641175041150,9.0841,174.78,174.72,22.20826403]
["bitfinex","SOLUSD",1641175047258,8.5841,174.78,174.72,22.20826403]
["bitfinex","SOLUSD",1641175049359,9.0841,174.78,174.72,22.20826403]
["bitfinex","SOLUSD",1641175050365,8.5841,174.78,174.72,22.20826403]
["bitfinex","SOLUSD",1641175050571,9.0841,174.78,174.72,22.20826403]
["bitfinex","SOLUSD",1641175050766,8.5841,174.78,174.72,22.20826403]
["bitfinex","SOLUSD",1641175051188,9.0841,174.78,174.72,22.20826403]
["bitfinex","SOLUSD",1641175052690,8.5841,174.78,174.72,22.20826403]
["bitfinex","SOLUSD",1641175052891,9.0841,174.78,174.72,22.20826403]
["bitfinex","SOLUSD",1641175055997,8.5841,174.78,174.72,22.20826403]
["bitfinex","SOLUSD",1641175056499,8.5831,174.79,174.72,22.20826403]
["bitfinex","SOLUSD",1641175056897,8.5831,174.79,174.73,3.22326403]
["bitfinex","SOLUSD",1641175057101,9.0831,174.79,174.73,3.48326403]
["bitfinex","SOLUSD",1641175057499,8.5831,174.79,174.73,3.48326403]
["bitfinex","SOLUSD",1641175057699,9.0831,174.79,174.73,3.48326403]
["bitfinex","SOLUSD",1641175057899,9.0831,174.79,174.74,3.22326403]
["bitfinex","SOLUSD",1641175058099,9.0831,174.79,174.74,3.48326403]
["bitfinex","SOLUSD",1641175058701,8.5831,174.79,174.74,3.48326403]
["bitfinex","SOLUSD",1641175058900,9.0831,174.79,174.74,3.48326403]
["bitfinex","SOLUSD",1641175059402,8.5831,174.79,174.74,3.48326403]
["bitfinex","SOLUSD",1641175059604,9.0831,174.79,174.74,3.48326403]
["bitfinex","SOLUSD",1641175060202,8.5831,174.79,174.74,3.48326403]
["bitfinex","SOLUSD",1641175061406,8.5831,174.79,174.75,3.22326403]
["bitfinex","SOLUSD",1641175061604,8.5831,174.79,174.75,3.48326403]
["bitfinex","SOLUSD",1641175061805,8.5831,174.79,174.75,0.26]
["bitfinex","SOLUSD",1641175062307,8.5831,174.79,174.74,3.48326403]
["bitfinex","SOLUSD",1641175062908,8.5831,174.79,174.75,3.22326403]
["bitfinex","SOLUSD",1641175063109,8.5831,174.79,174.75,3.48326403]
["bitfinex","SOLUSD",1641175064109,8.5831,174.79,174.75,0.26]
["bitfinex","SOLUSD",1641175064510,8.5831,174.79,174.74,3.48326403]
["bitfinex","SOLUSD",1641175064709,8.5831,174.79,174.75,3.22326403]
["bitfinex","SOLUSD",1641175065111,8.5831,174.79,174.75,3.48326403]
["bitfinex","SOLUSD",1641175067112,8.5831,174.79,174.75,0.26]
["bitfinex","SOLUSD",1641175067513,8.5831,174.79,174.74,3.48326403]
["bitfinex","SOLUSD",1641175067913,8.5831,174.79,174.75,3.22326403]
["bitfinex","SOLUSD",1641175068720,9.0831,174.79,174.75,3.22326403]
["bitfinex","SOLUSD",1641175068919,18.86979368,174.79,174.75,6.403e-05]
["bitfinex","SOLUSD",1641175069739,18.86979368,174.79,174.72,18.725]
["bitfinex","SOLUSD",1641175070644,17.1831,174.79,174.72,18.985]
["bitfinex","SOLUSD",1641175077462,9.0831,174.79,174.72,18.985]
["bitfinex","SOLUSD",1641175083866,9.0831,174.79,174.72,18.725]
["bitfinex","SOLUSD",1641175084565,9.3431,174.79,174.72,18.725]
["bitfinex","SOLUSD",1641175084965,17.4431,174.79,174.72,18.725]
["bitfinex","SOLUSD",1641175085666,17.1831,174.79,174.72,18.985]
["bitfinex","SOLUSD",1641175086165,17.4431,174.79,174.72,18.985]
["bitfinex","SOLUSD",1641175091573,17.1831,174.79,174.72,18.985]
["bitfinex","SOLUSD",1641175093277,17.4431,174.79,174.72,18.725]
["bitfinex","SOLUSD",1641175093878,1.42669368,174.78,174.72,18.725]
["bitfinex","SOLUSD",1641175094077,8.5871,174.75,174.72,18.725]
["bitfinex","SOLUSD",1641175094280,3.96781917,174.74,174.72,18.725]
["bitfinex","SOLUSD",1641175094477,4.46781917,174.74,174.72,18.725]
["bitfinex","SOLUSD",1641175094681,4.46781917,174.74,174.72,18.985]
["bitfinex","SOLUSD",1641175095079,8.5869,174.73,174.72,18.985]
["bitfinex","SOLUSD",1641175096104,8.5869,174.73,174.72,21.08158076]
["bitfinex","SOLUSD",1641175096302,8.5855,174.75,174.72,21.08158076]
["bitfinex","SOLUSD",1641175097104,3.96781917,174.74,174.72,21.08158076]
["bitfinex","SOLUSD",1641175097302,8.5864,174.73,174.72,18.985]
["bitfinex","SOLUSD",1641175098004,8.5864,174.73,174.72,21.08158076]
["bitfinex","SOLUSD",1641175098407,8.5857,174.74,174.72,21.08158076]
["bitfinex","SOLUSD",1641175104415,12.55441917,174.73,174.72,18.985]
["bitfinex","SOLUSD",1641175105939,13.05441917,174.73,174.72,18.985]
["bitfinex","SOLUSD",1641175106723,12.55441917,174.73,174.72,18.985]
["bitfinex","SOLUSD",1641175114153,8.5866,174.73,174.72,21.08158076]
["bitfinex","SOLUSD",1641175116353,9.0866,174.73,174.72,18.725]
["bitfinex","SOLUSD",1641175117756,13.05441917,174.73,174.72,18.725]
["bitfinex","SOLUSD",1641175123558,13.05441917,174.73,174.72,18.985]
["bitfinex","SOLUSD",1641175128870,13.05441917,174.73,174.72,18.725]
["bitfinex","SOLUSD",1641175131069,9.0866,174.73,174.72,20.82158076]
["bitfinex","SOLUSD",1641175132567,9.0866,174.73,174.72,18.725]
["bitfinex","SOLUSD",1641175134471,10.0222192,174.73,174.72,18.725]
["bitfinex","SOLUSD",1641175135672,13.05441917,174.73,174.72,18.725]
["bitfinex","SOLUSD",1641175138679,12.55441917,174.73,174.72,18.725]
["bitfinex","SOLUSD",1641175138879,3.96781917,174.73,174.72,24.145]
["bitfinex","SOLUSD",1641175139082,8.5856,174.74,174.72,26.24158076]
["bitfinex","SOLUSD",1641175144916,12.55341917,174.74,174.72,26.24158076]
["bitfinex","SOLUSD",1641175145916,12.55341917,174.74,174.72,24.145]
["bitfinex","SOLUSD",1641175146116,12.55341917,174.74,174.72,18.985]
["bitfinex","SOLUSD",1641175147818,8.5856,174.74,174.73,2.09658076]
["bitfinex","SOLUSD",1641175148019,8.5856,174.74,174.73,2.35658076]
["bitfinex","SOLUSD",1641175150920,12.55341917,174.74,174.73,0.26]
["bitfinex","SOLUSD",1641175151119,12.55341917,174.74,174.72,18.985]
["bitfinex","SOLUSD",1641175152220,12.55341917,174.74,174.72,18.725]
["bitfinex","SOLUSD",1641175152425,13.05341917,174.74,174.72,18.725]
["bitfinex","SOLUSD",1641175154926,12.55341917,174.74,174.72,18.725]
["bitfinex","SOLUSD",1641175155126,13.05341917,174.74,174.72,18.725]
["bitfinex","SOLUSD",1641175155324,13.05341917,174.74,174.72,18.985]
["bitfinex","SOLUSD",1641175156826,13.05341917,174.74,174.72,18.725]
["bitfinex","SOLUSD",1641175157025,13.05341917,174.74,174.72,18.985]
["bitfinex","SOLUSD",1641175175778,13.05341917,174.74,174.73,2.15782691]
["bitfinex","SOLUSD",1641175175975,12.55341917,174.74,174.73,2.41782691]
["bitfinex","SOLUSD",1641175176175,5.2368491,174.81,174.73,4.51440767]
["bitfinex","SOLUSD",1641175176379,9.71721204,174.82,174.73,4.51440767]
["bitfinex","SOLUSD",1641175176578,1.61721204,174.82,174.73,4.51440767]
["bitfinex","SOLUSD",1641175176776,1.2902,174.84,174.73,4.51440767]
["bitfinex","SOLUSD",1641175176976,1.2902,174.84,174.73,7.76591012]
["bitfinex","SOLUSD",1641175177177,28.617,174.8,174.74,1.3175]
["bitfinex","SOLUSD",1641175177377,8.5839,174.78,174.74,1.3175]
["bitfinex","SOLUSD",1641175177577,8.5839,174.78,174.74,0.26]
["bitfinex","SOLUSD",1641175178077,8.5839,174.78,174.73,5.66932936]
["bitfinex","SOLUSD",1641175178579,8.5839,174.78,174.73,3.51150245]
["bitfinex","SOLUSD",1641175178978,9.0839,174.78,174.73,3.51150245]
["bitfinex","SOLUSD",1641175180280,9.0839,174.78,174.73,0.26]
["bitfinex","SOLUSD",1641175180483,9.0839,174.78,174.72,18.985]
["bitfinex","SOLUSD",1641175181281,8.5839,174.78,174.72,18.985]
["bitfinex","SOLUSD",1641175181481,9.0839,174.78,174.72,18.985]
["bitfinex","SOLUSD",1641175181681,8.5839,174.78,174.72,18.985]
["bitfinex","SOLUSD",1641175182784,8.5839,174.78,174.72,22.23650245]
["bitfinex","SOLUSD",1641175183484,9.0839,174.78,174.72,22.23650245]
["bitfinex","SOLUSD",1641175183984,9.0839,174.78,174.72,18.985]
["bitfinex","SOLUSD",1641175185284,8.5839,174.78,174.72,18.985]
["bitfinex","SOLUSD",1641175185686,8.5839,174.78,174.72,22.23650245]
["bitfinex","SOLUSD",1641175186488,9.0839,174.78,174.72,22.23650245]
["bitfinex","SOLUSD",1641175186887,9.0839,174.78,174.73,3.25150245]
["bitfinex","SOLUSD",1641175187086,9.0839,174.78,174.73,3.51150245]
["bitfinex","SOLUSD",1641175190488,8.5839,174.78,174.73,3.51150245]
["bitfinex","SOLUSD",1641175190690,9.0839,174.78,174.73,3.51150245]
["bitfinex","SOLUSD",1641175191090,8.5839,174.78,174.73,27.9798345]
["bitfinex","SOLUSD",1641175191292,1.2902,174.84,174.73,27.9798345]
["bitfinex","SOLUSD",1641175191293,28.6123,174.83,174.73,27.9798345]
["bitfinex","SOLUSD",1641175191490,8.5831,174.8,174.74,3.25150245]
["bitfinex","SOLUSD",1641175191890,8.5831,174.8,174.74,3.51150245]
["bitfinex","SOLUSD",1641175192691,9.0831,174.8,174.74,3.51150245]
["bitfinex","SOLUSD",1641175193293,8.5831,174.8,174.74,3.51150245]
["bitfinex","SOLUSD",1641175194294,9.0831,174.8,174.74,3.51150245]
["bitfinex","SOLUSD",1641175196093,9.0831,174.8,174.74,0.26]
["bitfinex","SOLUSD",1641175196294,8.5831,174.8,174.74,0.26]
["bitfinex","SOLUSD",1641175196595,8.5831,174.8,174.73,1.5221]
["bitfinex","SOLUSD",1641175196793,8.5831,174.8,174.74,3.25150245]
["bitfinex","SOLUSD",1641175196994,8.5831,174.8,174.74,3.51150245]
["bitfinex","SOLUSD",1641175197595,8.5831,174.8,174.75,3.25150245]
["bitfinex","SOLUSD",1641175198096,8.5831,174.8,174.75,3.51150245]
["bitfinex","SOLUSD",1641175201128,8.5831,174.8,174.75,3.25150245]
["bitfinex","SOLUSD",1641175201525,9.0831,174.8,174.75,3.25150245]
["bitfinex","SOLUSD",1641175201926,9.0831,174.8,174.74,3.25150245]
["bitfinex","SOLUSD",1641175202829,9.0831,174.8,174.73,1.2621]
["bitfinex","SOLUSD",1641175204628,9.3431,174.8,174.72,21.97650245]
["bitfinex","SOLUSD",1641175204828,10.76979368,174.8,174.72,21.97650245]
["bitfinex","SOLUSD",1641175205229,12.02399368,174.8,174.72,18.725]
["bitfinex","SOLUSD",1641175206834,20.12399368,174.8,174.72,18.725]
["bitfinex","SOLUSD",1641175207637,25.36084278,174.8,174.72,18.725]
["bitfinex","SOLUSD",1641175208639,54.0,174.79,174.65,3.25150245]
["bitfinex","SOLUSD",1641175208840,8.5893,174.72,174.65,3.25150245]
["bitfinex","SOLUSD",1641175209237,9.0893,174.72,174.65,3.25150245]
["bitfinex","SOLUSD",1641175209641,9.0893,174.72,174.64,77.48530245]
["bitfinex","SOLUSD",1641175209837,2.60050717,174.71,174.65,2.28348957]
["bitfinex","SOLUSD",1641175210037,8.5893,174.68,174.65,2.28348957]
["bitfinex","SOLUSD",1641175210439,8.5893,174.68,174.66,2.09658076]
["bitfinex","SOLUSD",1641175210838,8.5893,174.68,174.66,2.35658076]
["bitfinex","SOLUSD",1641175212443,12.55711917,174.68,174.66,2.35658076]
["bitfinex","SOLUSD",1641175213041,12.55711917,174.68,174.66,0.26]
["bitfinex","SOLUSD",1641175213444,12.55711917,174.68,174.64,3.51150245]
["bitfinex","SOLUSD",1641175213643,12.55711917,174.68,174.64,0.26]
["bitfinex","SOLUSD",1641175213846,12.55711917,174.68,174.63,3.51150245]
["bitfinex","SOLUSD",1641175215144,12.55711917,174.68,174.64,3.25150245]
["bitfinex","SOLUSD",1641175215544,12.55711917,174.68,174.65,2.23126848]
["bitfinex","SOLUSD",1641175215945,12.55711917,174.68,174.65,2.49126848]
["bitfinex","SOLUSD",1641175219250,12.55711917,174.68,174.65,0.26]
["bitfinex","SOLUSD",1641175219448,12.55711917,174.68,174.63,3.51150245]
["bitfinex","SOLUSD",1641175219672,13.05711917,174.68,174.63,3.51150245]
["bitfinex","SOLUSD",1641175222450,13.05711917,174.68,174.63,0.26]
["bitfinex","SOLUSD",1641175222651,13.05711917,174.68,174.62,7.52255735]
["bitfinex","SOLUSD",1641175223252,13.05711917,174.68,174.62,6.23425735]
["bitfinex","SOLUSD",1641175225555,13.05711917,174.68,174.64,3.25150245]
["bitfinex","SOLUSD",1641175225968,13.05711917,174.68,174.64,3.51150245]
["bitfinex","SOLUSD",1641175228277,13.05711917,174.68,174.64,0.26]
["bitfinex","SOLUSD",1641175228478,14.74381285,174.68,174.63,3.25150245]
["bitfinex","SOLUSD",1641175228879,14.74381285,174.68,174.62,3.25150245]
["bitfinex","SOLUSD",1641175229479,14.48381285,174.68,174.62,3.25150245]
["bitfinex","SOLUSD",1641175230080,14.48381285,174.68,174.6,3.25150245]
["bitfinex","SOLUSD",1641175230481,14.48381285,174.68,174.61,2.85083522]
["bitfinex","SOLUSD",1641175230682,14.48381285,174.68,174.61,6.10233767]
["bitfinex","SOLUSD",1641175230882,14.74381285,174.68,174.61,6.36233767]
["bitfinex","SOLUSD",1641175233785,14.74381285,174.68,174.61,3.25150245]
["bitfinex","SOLUSD",1641175234787,14.74381285,174.68,174.6,3.25150245]
["bitfinex","SOLUSD",1641175234988,14.74381285,174.68,174.6,3.51150245]
["bitfinex","SOLUSD",1641175235589,16.05171285,174.68,174.6,3.51150245]
["bitfinex","SOLUSD",1641175235789,16.05171285,174.68,174.61,3.25150245]
["bitfinex","SOLUSD",1641175235995,16.05171285,174.68,174.61,3.51150245]
["bitfinex","SOLUSD",1641175237992,16.05171285,174.68,174.61,0.26]
["bitfinex","SOLUSD",1641175238597,16.05171285,174.68,174.6,3.51150245]
["bitfinex","SOLUSD",1641175241199,15.55171285,174.68,174.6,3.51150245]
["bitfinex","SOLUSD",1641175242502,16.05171285,174.68,174.6,3.51150245]
["bitfinex","SOLUSD",1641175242703,15.79171285,174.68,174.6,3.51150245]
["bitfinex","SOLUSD",1641175242907,12.55711917,174.68,174.6,3.51150245]
["bitfinex","SOLUSD",1641175243403,12.55711917,174.68,174.62,3.25150245]
["bitfinex","SOLUSD",1641175243604,12.55711917,174.68,174.62,3.51150245]
["bitfinex","SOLUSD",1641175244206,13.05711917,174.68,174.62,3.51150245]
["bitfinex","SOLUSD",1641175244404,12.55711917,174.68,174.62,3.51150245]
["bitfinex","SOLUSD",1641175245706,13.05711917,174.68,174.62,3.51150245]
["bitfinex","SOLUSD",1641175252250,12.55711917,174.68,174.62,3.51150245]
["bitfinex","SOLUSD",1641175252451,13.05711917,174.68,174.62,3.51150245]
["bitfinex","SOLUSD",1641175253849,13.05711917,174.68,174.62,0.26]
["bitfinex","SOLUSD",1641175254049,13.05711917,174.68,174.61,6.39755795]
["bitfinex","SOLUSD",1641175254050,12.55711917,174.68,174.61,6.39755795]
["bitfinex","SOLUSD",1641175254253,8.4564,174.74,174.61,20.40355795]
["bitfinex","SOLUSD",1641175254651,2.5215,174.78,174.63,3.25150245]
["bitfinex","SOLUSD",1641175254855,1.3026,174.78,174.64,73.5189]
["bitfinex","SOLUSD",1641175255052,2.78624784,174.77,174.65,10.90366943]
["bitfinex","SOLUSD",1641175255251,2.78624784,174.77,174.7,3.25150245]
["bitfinex","SOLUSD",1641175255651,2.78624784,174.77,174.7,3.51150245]
["bitfinex","SOLUSD",1641175255652,8.5864,174.73,174.7,3.51150245]
["bitfinex","SOLUSD",1641175255853,9.0864,174.73,174.7,3.51150245]
["bitfinex","SOLUSD",1641175256353,9.0864,174.73,174.71,3.25150245]
["bitfinex","SOLUSD",1641175256754,31.42669368,174.72,174.71,3.25150245]
["bitfinex","SOLUSD",1641175256955,31.92669368,174.72,174.71,3.25150245]
["bitfinex","SOLUSD",1641175257179,10.51569368,174.72,174.67,3.25150245]
["bitfinex","SOLUSD",1641175257756,10.51569368,174.72,174.68,3.25150245]
["bitfinex","SOLUSD",1641175257957,1.42669368,174.71,174.68,3.25150245]
["bitfinex","SOLUSD",1641175258158,3.96781917,174.7,174.68,3.25150245]
["bitfinex","SOLUSD",1641175258358,39.591,174.69,174.68,3.25150245]
["bitfinex","SOLUSD",1641175258558,41.27769368,174.69,174.68,3.25150245]
["bitfinex","SOLUSD",1641175258760,10.77769368,174.69,174.66,3.25150245]
["bitfinex","SOLUSD",1641175259558,3.96781917,174.68,174.64,3.25150245]
["bitfinex","SOLUSD",1641175259962,8.5915,174.66,174.64,3.25150245]
["bitfinex","SOLUSD",1641175260357,9.0915,174.66,174.64,3.25150245]
["bitfinex","SOLUSD",1641175261259,3.96781917,174.65,174.64,3.25150245]
["bitfinex","SOLUSD",1641175261460,13.05921917,174.65,174.64,3.25150245]
["bitfinex","SOLUSD",1641175262660,9.0914,174.65,174.64,3.25150245]
["bitfinex","SOLUSD",1641175262960,9.0914,174.65,174.64,5.34808321]
["bitfinex","SOLUSD",1641175263362,9.0914,174.65,174.64,3.25150245]
["bitfinex","SOLUSD",1641175263563,28.6381,174.67,174.64,3.25150245]
["bitfinex","SOLUSD",1641175264561,28.6381,174.67,174.63,3.25150245]
["bitfinex","SOLUSD",1641175264789,8.5915,174.65,174.63,3.25150245]
["bitfinex","SOLUSD",1641175264991,8.5915,174.65,174.63,3.51150245]
["bitfinex","SOLUSD",1641175265189,8.5915,174.65,174.64,2.09658076]
["bitfinex","SOLUSD",1641175265592,8.5915,174.65,174.64,2.35658076]
["bitfinex","SOLUSD",1641175265789,8.5915,174.65,174.63,3.25150245]
["bitfinex","SOLUSD",1641175265989,8.5915,174.65,174.63,3.51150245]
["bitfinex","SOLUSD",1641175266591,8.5915,174.65,174.64,3.25150245]
["bitfinex","SOLUSD",1641175266792,12.55931917,174.65,174.64,3.25150245]
["bitfinex","SOLUSD",1641175266994,12.55931917,174.65,174.64,3.51150245]
["bitfinex","SOLUSD",1641175268394,13.05931917,174.65,174.64,3.25150245]
["bitfinex","SOLUSD",1641175269695,13.05931917,174.65,174.62,3.25150245]
["bitfinex","SOLUSD",1641175270097,13.05931917,174.65,174.62,3.51150245]
["bitfinex","SOLUSD",1641175278401,13.05931917,174.65,174.62,0.26]
["bitfinex","SOLUSD",1641175278602,13.05931917,174.65,174.61,3.51150245]
["bitfinex","SOLUSD",1641175282607,13.05931917,174.65,174.61,5.7021985]
["bitfinex","SOLUSD",1641175282804,13.05931917,174.65,174.61,3.51150245]
["bitfinex","SOLUSD",1641175286409,13.05931917,174.65,174.61,3.25150245]
["bitfinex","SOLUSD",1641175288013,13.05931917,174.65,174.61,3.51150245]
["bitfinex","SOLUSD",1641175288411,9.0915,174.65,174.61,3.51150245]
["bitfinex","SOLUSD",1641175288612,9.0915,174.65,174.61,0.26]
["bitfinex","SOLUSD",1641175289010,9.0915,174.65,174.6,3.51150245]
["bitfinex","SOLUSD",1641175291113,9.0915,174.65,174.49,42.50539788]
["bitfinex","SOLUSD",1641175291114,136.43360454,174.56,174.49,42.50539788]
["bitfinex","SOLUSD",1641175291323,136.43360454,174.56,174.37,457.75483713]
["bitfinex","SOLUSD",1641175291324,1.99192218,174.42,174.4,11.95884151]
["bitfinex","SOLUSD",1641175291515,1.99192218,174.42,174.32,90.58010982]
["bitfinex","SOLUSD",1641175291715,1.99192218,174.42,174.32,23.92673306]
["bitfinex","SOLUSD",1641175291916,1.42669368,174.41,174.3,32.43385485]
["bitfinex","SOLUSD",1641175292116,40.0,174.4,174.22,45.75748861]
["bitfinex","SOLUSD",1641175292418,8.6054,174.36,174.21,74.3742]
["bitfinex","SOLUSD",1641175292614,8.6054,174.36,174.21,73.8742]
["bitfinex","SOLUSD",1641175292615,8.1,174.35,174.21,73.8742]
["bitfinex","SOLUSD",1641175293015,8.6,174.35,174.21,73.8742]
["bitfinex","SOLUSD",1641175293217,8.1,174.35,174.21,75.30089368]
["bitfinex","SOLUSD",1641175293421,1.42859251,174.32,174.22,2.31948568]
["bitfinex","SOLUSD",1641175294418,2.92,174.31,174.22,2.31948568]
["bitfinex","SOLUSD",1641175295017,8.1,174.3,174.22,2.31948568]
["bitfinex","SOLUSD",1641175296021,8.6,174.3,174.22,2.31948568]
["bitfinex","SOLUSD",1641175296420,8.6,174.3,174.22,2.81948568]
["bitfinex","SOLUSD",1641175296721,8.1,174.3,174.22,2.81948568]
["bitfinex","SOLUSD",1641175297522,8.1,174.3,174.22,2.31948568]
["bitfinex","SOLUSD",1641175297722,8.1,174.3,174.22,2.81948568]
["bitfinex","SOLUSD",1641175297924,8.6,174.3,174.22,2.81948568]
["bitfinex","SOLUSD",1641175298226,8.6,174.3,174.22,3.07948568]
["bitfinex","SOLUSD",1641175298526,2.92,174.29,174.22,3.07948568]
["bitfinex","SOLUSD",1641175299225,2.92,174.29,174.22,2.81948568]
["bitfinex","SOLUSD",1641175300626,2.92,174.29,174.22,3.07948568]
["bitfinex","SOLUSD",1641175302027,2.92,174.29,174.27,1.3188195]
["bitfinex","SOLUSD",1641175302227,2.92,174.29,174.27,2.09658076]
["bitfinex","SOLUSD",1641175302427,2.92,174.29,174.27,2.35658076]
["bitfinex","SOLUSD",1641175303928,3.96781917,174.28,174.27,0.26]
["bitfinex","SOLUSD",1641175304130,3.96781917,174.28,174.25,22.89769261]
["bitfinex","SOLUSD",1641175304328,3.96781917,174.28,174.25,0.26]
["bitfinex","SOLUSD",1641175304529,3.96781917,174.28,174.26,2.09658076]
["bitfinex","SOLUSD",1641175304729,2.92,174.27,174.26,2.09658076]
["bitfinex","SOLUSD",1641175304929,2.92,174.27,174.26,2.35658076]
["bitfinex","SOLUSD",1641175305533,3.42,174.27,174.26,0.26]
["bitfinex","SOLUSD",1641175305953,2.92,174.27,174.19,24.09039754]
["bitfinex","SOLUSD",1641175306358,2.92,174.27,174.2,2.44771375]
["bitfinex","SOLUSD",1641175306555,2.92,174.27,174.2,2.70771375]
["bitfinex","SOLUSD",1641175308156,2.92,174.29,174.2,2.70771375]
["bitfinex","SOLUSD",1641175308358,3.42,174.29,174.2,2.70771375]
["bitfinex","SOLUSD",1641175308759,3.42,174.29,174.2,2.44771375]
["bitfinex","SOLUSD",1641175310058,3.42,174.29,174.2,2.70771375]
["bitfinex","SOLUSD",1641175310259,2.92,174.29,174.2,2.70771375]
["bitfinex","SOLUSD",1641175310459,20.128,174.29,174.2,2.70771375]
["bitfinex","SOLUSD",1641175311060,20.128,174.29,174.2,0.26]
["bitfinex","SOLUSD",1641175311562,20.128,174.29,174.19,23.83039754]
["bitfinex","SOLUSD",1641175311961,19.628,174.29,174.19,23.83039754]
["bitfinex","SOLUSD",1641175312562,11.02,174.29,174.19,23.83039754]
["bitfinex","SOLUSD",1641175312962,11.52,174.29,174.2,2.19858176]
["bitfinex","SOLUSD",1641175313365,11.52,174.29,174.2,2.45858176]
["bitfinex","SOLUSD",1641175314969,11.02,174.29,174.2,2.45858176]
["bitfinex","SOLUSD",1641175315768,19.6279,174.29,174.2,2.45858176]
["bitfinex","SOLUSD",1641175316870,19.6279,174.29,174.2,2.95858176]
["bitfinex","SOLUSD",1641175317071,19.6279,174.29,174.2,2.45858176]
["bitfinex","SOLUSD",1641175317872,19.6279,174.29,174.2,2.95858176]
["bitfinex","SOLUSD",1641175318674,19.6279,174.29,174.2,2.45858176]
["bitfinex","SOLUSD",1641175318876,8.6073,174.3,174.2,2.45858176]
["bitfinex","SOLUSD",1641175319078,9.52859251,174.35,174.2,10.88927544]
["bitfinex","SOLUSD",1641175319277,9.52859251,174.35,174.2,11.38927544]
["bitfinex","SOLUSD",1641175319475,8.1,174.35,174.2,11.38927544]
["bitfinex","SOLUSD",1641175319974,8.1,174.35,174.2,19.99617544]
["bitfinex","SOLUSD",1641175320377,16.7052,174.35,174.2,19.99617544]
["bitfinex","SOLUSD",1641175320776,17.2052,174.35,174.2,19.99617544]
["bitfinex","SOLUSD",1641175326480,17.2052,174.35,174.2,25.98593715]
["bitfinex","SOLUSD",1641175327180,17.2052,174.35,174.2,34.56793715]
["bitfinex","SOLUSD",1641175327679,17.2052,174.35,174.26,8.6054]
["bitfinex","SOLUSD",1641175327680,16.7052,174.35,174.26,8.6054]
["bitfinex","SOLUSD",1641175327880,16.7052,174.35,174.27,2.37143565]
["bitfinex","SOLUSD",1641175328080,16.7052,174.35,174.27,2.63143565]
["bitfinex","SOLUSD",1641175330489,16.2052,174.35,174.27,3.13143565]
["bitfinex","SOLUSD",1641175331088,16.2052,174.35,174.27,2.63143565]
["bitfinex","SOLUSD",1641175331290,16.2052,174.35,174.27,3.13143565]
["bitfinex","SOLUSD",1641175331890,16.2052,174.35,174.27,11.73643565]
["bitfinex","SOLUSD",1641175332606,7.6,174.35,174.27,11.73643565]
["bitfinex","SOLUSD",1641175333206,1.42859251,174.38,174.28,1.42669368]
["bitfinex","SOLUSD",1641175333406,1.42859251,174.38,174.28,1.92669368]
["bitfinex","SOLUSD",1641175333608,1.42859251,174.38,174.29,28.6727]
["bitfinex","SOLUSD",1641175333806,8.6022,174.41,174.3,31.60421605]
["bitfinex","SOLUSD",1641175334006,8.6022,174.41,174.3,31.86421605]
["bitfinex","SOLUSD",1641175334306,1.42859251,174.42,174.31,1.42669368]
["bitfinex","SOLUSD",1641175334507,1.42859251,174.42,174.35,8.6014]
["bitfinex","SOLUSD",1641175334708,1.42859251,174.42,174.36,2.17269884]
["bitfinex","SOLUSD",1641175334909,10.02999251,174.42,174.36,2.67269884]
["bitfinex","SOLUSD",1641175335108,1.42859251,174.42,174.36,2.43269884]
["bitfinex","SOLUSD",1641175335311,29.91411377,174.43,174.36,2.93269884]
["bitfinex","SOLUSD",1641175335808,29.91411377,174.43,174.36,11.53359884]
["bitfinex","SOLUSD",1641175336207,28.48552126,174.43,174.36,11.53359884]
["bitfinex","SOLUSD",1641175338710,26.48552126,174.43,174.36,11.53359884]
["bitfinex","SOLUSD",1641175342528,26.48552126,174.43,174.36,12.96029252]
["bitfinex","SOLUSD",1641175344630,26.48552126,174.43,174.36,21.06029252]
["bitfinex","SOLUSD",1641175347936,26.48552126,174.43,174.36,20.80029252]
["bitfinex","SOLUSD",1641175349739,26.48552126,174.43,174.36,19.37359884]
["bitfinex","SOLUSD",1641175351960,26.48552126,174.43,174.36,19.63359884]
["bitfinex","SOLUSD",1641175352358,27.91411377,174.43,174.36,19.63359884]
["bitfinex","SOLUSD",1641175352759,36.51511377,174.43,174.36,19.63359884]
["bitfinex","SOLUSD",1641175353659,36.51511377,174.43,174.36,19.13359884]
["bitfinex","SOLUSD",1641175354962,36.51511377,174.43,174.36,19.63359884]
["bitfinex","SOLUSD",1641175357565,36.51511377,174.43,174.36,17.4609]
["bitfinex","SOLUSD",1641175357865,36.51511377,174.43,174.36,0.26]
["bitfinex","SOLUSD",1641175358070,36.51511377,174.43,174.34,8.8616]
["bitfinex","SOLUSD",1641175358266,36.51511377,174.43,174.34,9.3616]
["bitfinex","SOLUSD",1641175358475,10.03019251,174.42,174.34,9.3616]
["bitfinex","SOLUSD",1641175358666,10.03019251,174.42,174.34,11.90002299]
["bitfinex","SOLUSD",1641175359070,10.03019251,174.42,174.34,11.40002299]
["bitfinex","SOLUSD",1641175360875,36.51491377,174.43,174.34,12.82671667]
["bitfinex","SOLUSD",1641175361575,35.08632126,174.43,174.34,12.82671667]
["bitfinex","SOLUSD",1641175361875,35.08632126,174.43,174.34,12.32671667]
["bitfinex","SOLUSD",1641175363479,26.48552126,174.43,174.34,12.32671667]
["bitfinex","SOLUSD",1641175368784,26.48552126,174.43,174.34,20.42671667]
["bitfinex","SOLUSD",1641175396361,26.48552126,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175396559,35.08642126,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175405174,35.08642126,174.43,174.34,18.74002299]
["bitfinex","SOLUSD",1641175406476,35.08642126,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175409180,35.58642126,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175409580,35.08642126,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175412181,36.51501377,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175412981,37.01501377,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175413382,36.51501377,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175415988,37.01501377,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175416188,36.51501377,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175416488,1.42859251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175416690,10.02989251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175418087,8.6013,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175419392,10.02989251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175420490,10.52989251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175421589,10.02989251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175422217,1.42859251,174.41,174.34,19.00002299]
["bitfinex","SOLUSD",1641175422620,10.02989251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175422818,10.52989251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175423421,10.03039251,174.41,174.34,19.00002299]
["bitfinex","SOLUSD",1641175423920,8.6018,174.41,174.34,19.00002299]
["bitfinex","SOLUSD",1641175424922,10.02989251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175425930,1.42859251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175426428,27.91411377,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175427829,36.51501377,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175428228,36.01501377,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175428431,1.42859251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175431738,34.58642126,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175431739,36.01501377,174.43,174.34,19.00002299]
["bitfinex","SOLUSD",1641175432436,1.42859251,174.42,174.34,19.00002299]
["bitfinex","SOLUSD",1641175433138,10.02999251,174.42,174.34,16.4616]
["bitfinex","SOLUSD",1641175435236,1.42859251,174.41,174.34,16.4616]
["bitfinex","SOLUSD",1641175435436,10.03049251,174.41,174.34,16.4616]
["bitfinex","SOLUSD",1641175435838,10.03049251,174.41,174.34,19.49023589]
["bitfinex","SOLUSD",1641175437838,1.42859251,174.4,174.34,19.49023589]
["bitfinex","SOLUSD",1641175439143,1.42859251,174.41,174.34,19.49023589]
["bitfinex","SOLUSD",1641175440243,2.71789251,174.42,174.34,19.49023589]
["bitfinex","SOLUSD",1641175445948,1.2893,174.42,174.34,19.49023589]
["bitfinex","SOLUSD",1641175446547,2.71789251,174.42,174.34,19.49023589]
["bitfinex","SOLUSD",1641175449072,1.2893,174.42,174.34,19.49023589]
["bitfinex","SOLUSD",1641175449474,27.41411377,174.43,174.34,19.49023589]
["bitfinex","SOLUSD",1641175449876,28.70631377,174.43,174.34,19.49023589]
["bitfinex","SOLUSD",1641175456181,37.30711377,174.43,174.34,19.49023589]
["bitfinex","SOLUSD",1641175457285,37.30711377,174.43,174.34,19.23023589]
["bitfinex","SOLUSD",1641175458483,37.30711377,174.43,174.34,19.49023589]
["bitfinex","SOLUSD",1641175459384,1.42859251,174.42,174.34,19.49023589]
["bitfinex","SOLUSD",1641175460589,10.02989251,174.42,174.34,19.49023589]
["bitfinex","SOLUSD",1641175462598,10.02989251,174.42,174.34,11.39023589]
["bitfinex","SOLUSD",1641175463789,10.02989251,174.42,174.34,19.49023589]
["bitfinex","SOLUSD",1641175466091,1.42859251,174.41,174.34,11.39023589]
["bitfinex","SOLUSD",1641175466491,1.42859251,174.41,174.34,19.49023589]
["bitfinex","SOLUSD",1641175467092,10.02989251,174.42,174.34,19.23023589]
["bitfinex","SOLUSD",1641175467293,8.6018,174.41,174.34,11.13023589]
["bitfinex","SOLUSD",1641175467494,8.6018,174.41,174.34,3.52863589]
["bitfinex","SOLUSD",1641175467698,8.6018,174.41,174.34,0.5]
["bitfinex","SOLUSD",1641175467892,10.03039251,174.41,174.33,9.1022]
["bitfinex","SOLUSD",1641175468593,10.03039251,174.41,174.33,9.3622]
["bitfinex","SOLUSD",1641175469395,10.03039251,174.41,174.34,2.93839486]
["bitfinex","SOLUSD",1641175469593,10.03039251,174.41,174.34,3.19839486]
["bitfinex","SOLUSD",1641175469796,10.03039251,174.41,174.34,3.69839486]
["bitfinex","SOLUSD",1641175472600,8.6018,174.41,174.34,3.69839486]
["bitfinex","SOLUSD",1641175476000,1.42859251,174.42,174.35,8.1]
["bitfinex","SOLUSD",1641175476001,10.02999251,174.42,174.35,8.1]
["bitfinex","SOLUSD",1641175476301,10.02999251,174.42,174.34,12.29999486]
["bitfinex","SOLUSD",1641175476602,10.02999251,174.42,174.34,20.39999486]
["bitfinex","SOLUSD",1641175477205,10.02999251,174.42,174.34,12.29999486]
["bitfinex","SOLUSD",1641175477403,10.02999251,174.42,174.34,20.39999486]
["bitfinex","SOLUSD",1641175479105,8.6014,174.42,174.34,20.39999486]
["bitfinex","SOLUSD",1641175479604,8.6014,174.42,174.34,12.29999486]
["bitfinex","SOLUSD",1641175480904,8.6014,174.42,174.34,20.39999486]
["bitfinex","SOLUSD",1641175482709,8.6014,174.42,174.34,9.1016]
["bitfinex","SOLUSD",1641175482910,8.6014,174.42,174.34,0.5]
["bitfinex","SOLUSD",1641175483113,9.1014,174.42,174.29,11.35588154]
["bitfinex","SOLUSD",1641175483313,9.1014,174.42,174.27,103.513]
["bitfinex","SOLUSD",1641175483314,8.6043,174.36,174.27,78.09388154]
["bitfinex","SOLUSD",1641175483513,1.3502,174.41,174.27,3.25588154]
["bitfinex","SOLUSD",1641175483514,8.1,174.4,174.27,3.25588154]
["bitfinex","SOLUSD",1641175483716,0.5,174.36,174.27,3.25588154]
["bitfinex","SOLUSD",1641175484411,8.86,174.4,174.27,3.25588154]
["bitfinex","SOLUSD",1641175484612,1.2487,174.39,174.27,3.25588154]
["bitfinex","SOLUSD",1641175484911,9.52859251,174.38,174.26,2.45484169]
["bitfinex","SOLUSD",1641175485110,8.6063,174.32,174.25,8.6059]
["bitfinex","SOLUSD",1641175485311,8.6063,174.32,174.24,30.42870587]
["bitfinex","SOLUSD",1641175485514,8.6063,174.32,174.24,29.92870587]
["bitfinex","SOLUSD",1641175485714,8.6063,174.32,174.24,30.42870587]
["bitfinex","SOLUSD",1641175486114,8.6063,174.32,174.24,1.724]
["bitfinex","SOLUSD",1641175486513,8.6063,174.32,174.25,2.43255007]
["bitfinex","SOLUSD",1641175487513,8.6063,174.32,174.25,2.69255007]
["bitfinex","SOLUSD",1641175487915,9.1063,174.32,174.25,2.69255007]
["bitfinex","SOLUSD",1641175488321,9.1063,174.32,174.25,0.26]
["bitfinex","SOLUSD",1641175488526,8.6063,174.32,174.23,8.8666]
["bitfinex","SOLUSD",1641175488715,8.6063,174.32,174.23,9.3666]
["bitfinex","SOLUSD",1641175488917,8.6063,174.32,174.23,0.76]
["bitfinex","SOLUSD",1641175489117,9.1063,174.32,174.23,0.5]
["bitfinex","SOLUSD",1641175489317,9.1063,174.32,174.22,2.41029981]
["bitfinex","SOLUSD",1641175489736,9.1063,174.32,174.22,2.91029981]
["bitfinex","SOLUSD",1641175489938,8.608,174.29,174.22,11.51779981]
["bitfinex","SOLUSD",1641175490139,1.2378,174.31,174.22,11.51779981]
["bitfinex","SOLUSD",1641175490939,1.2378,174.31,174.22,11.77779981]
["bitfinex","SOLUSD",1641175491741,9.8451,174.31,174.22,11.77779981]
["bitfinex","SOLUSD",1641175492539,10.3451,174.31,174.22,11.77779981]
["bitfinex","SOLUSD",1641175493141,9.8451,174.31,174.22,11.77779981]
["bitfinex","SOLUSD",1641175493343,10.3451,174.31,174.22,11.77779981]
["bitfinex","SOLUSD",1641175493943,9.8451,174.31,174.22,11.77779981]
["bitfinex","SOLUSD",1641175494144,10.3451,174.31,174.22,11.77779981]
["bitfinex","SOLUSD",1641175495445,9.8451,174.31,174.22,11.77779981]
["bitfinex","SOLUSD",1641175497445,1.2378,174.31,174.22,11.77779981]
["bitfinex","SOLUSD",1641175497647,1.2378,174.31,174.22,15.03368135]
["bitfinex","SOLUSD",1641175498046,9.52859251,174.36,174.22,15.03368135]
["bitfinex","SOLUSD",1641175498247,1.2196,174.35,174.22,15.03368135]
["bitfinex","SOLUSD",1641175498448,1.7196,174.35,174.22,15.03368135]
["bitfinex","SOLUSD",1641175498646,1.2196,174.35,174.22,15.03368135]
["bitfinex","SOLUSD",1641175498850,8.6059,174.33,174.25,8.6059]
["bitfinex","SOLUSD",1641175499047,8.6059,174.33,174.25,8.8659]
["bitfinex","SOLUSD",1641175499248,8.6059,174.33,174.25,9.3659]
["bitfinex","SOLUSD",1641175499447,8.6059,174.33,174.25,0.76]
["bitfinex","SOLUSD",1641175499650,8.6059,174.33,174.25,0.26]
["bitfinex","SOLUSD",1641175499848,8.6059,174.33,174.23,5.33388154]
["bitfinex","SOLUSD",1641175500848,8.6059,174.33,174.23,13.94048154]
["bitfinex","SOLUSD",1641175501353,8.6059,174.33,174.23,10.6846]
["bitfinex","SOLUSD",1641175505360,8.6059,174.33,174.23,10.4246]
["bitfinex","SOLUSD",1641175506565,9.8637,174.32,174.23,10.4246]
["bitfinex","SOLUSD",1641175506761,9.8637,174.32,174.23,10.6846]
["bitfinex","SOLUSD",1641175517098,9.8637,174.32,174.23,2.078]
["bitfinex","SOLUSD",1641175518901,9.8637,174.32,174.23,10.685]
["bitfinex","SOLUSD",1641175519105,9.8637,174.32,174.23,10.425]
["bitfinex","SOLUSD",1641175520603,9.8637,174.32,174.23,10.685]
["bitfinex","SOLUSD",1641175520803,9.8637,174.32,174.23,18.785]
["bitfinex","SOLUSD",1641175521205,9.8637,174.32,174.23,10.685]
["bitfinex","SOLUSD",1641175524609,9.8637,174.32,174.23,18.785]
["bitfinex","SOLUSD",1641175525604,9.8637,174.32,174.23,10.685]
["bitfinex","SOLUSD",1641175525804,9.8637,174.32,174.23,9.367]
["bitfinex","SOLUSD",1641175526006,10.3637,174.32,174.23,9.367]
["bitfinex","SOLUSD",1641175526906,10.3637,174.32,174.23,0.5]
["bitfinex","SOLUSD",1641175527307,10.3637,174.32,174.21,84.4716]
["bitfinex","SOLUSD",1641175528109,10.3637,174.32,174.21,84.7316]
["bitfinex","SOLUSD",1641175530611,10.3637,174.32,174.21,84.2316]
["bitfinex","SOLUSD",1641175530810,10.3637,174.32,174.21,74.3058]
["bitfinex","SOLUSD",1641175531015,8.1,174.31,174.21,73.8058]
["bitfinex","SOLUSD",1641175531212,8.6092,174.26,174.21,0.26]
["bitfinex","SOLUSD",1641175531613,8.6092,174.26,174.19,1.690511]
["bitfinex","SOLUSD",1641175539021,9.1092,174.26,174.19,1.690511]
["bitfinex","SOLUSD",1641175539424,8.6092,174.26,174.19,1.690511]
["bitfinex","SOLUSD",1641175541029,8.6092,174.26,174.19,2.190511]
["bitfinex","SOLUSD",1641175541225,8.6092,174.26,174.19,0.76]
["bitfinex","SOLUSD",1641175541423,8.6092,174.26,174.19,0.26]
["bitfinex","SOLUSD",1641175541624,8.6092,174.26,174.18,9.3698]
["bitfinex","SOLUSD",1641175542025,8.36661494,174.26,174.18,9.3698]
["bitfinex","SOLUSD",1641175545331,8.6088,174.28,174.19,26.31893787]
["bitfinex","SOLUSD",1641175545628,73.6817,174.3,174.19,32.98693787]
["bitfinex","SOLUSD",1641175545826,73.6817,174.3,174.19,33.48693787]
["bitfinex","SOLUSD",1641175546028,73.6817,174.3,174.2,1.3083]
["bitfinex","SOLUSD",1641175546429,73.6817,174.3,174.2,2.0683]
["bitfinex","SOLUSD",1641175547836,73.6817,174.3,174.2,30.7573]
["bitfinex","SOLUSD",1641175548730,73.6817,174.3,174.24,8.6069]
["bitfinex","SOLUSD",1641175548931,8.6072,174.31,174.25,2.41679095]
["bitfinex","SOLUSD",1641175549332,8.6072,174.31,174.25,2.67679095]
["bitfinex","SOLUSD",1641175552136,8.6064,174.32,174.25,11.78319095]
["bitfinex","SOLUSD",1641175553636,8.6064,174.32,174.25,3.17679095]
["bitfinex","SOLUSD",1641175554638,8.6064,174.32,174.25,2.67679095]
["bitfinex","SOLUSD",1641175555840,8.6064,174.32,174.25,0.26]
["bitfinex","SOLUSD",1641175556046,8.6064,174.32,174.24,8.8668]
["bitfinex","SOLUSD",1641175556247,9.1064,174.32,174.24,0.76]
["bitfinex","SOLUSD",1641175556647,9.1064,174.32,174.24,0.5]
["bitfinex","SOLUSD",1641175556847,9.1064,174.32,174.22,2.0766]
["bitfinex","SOLUSD",1641175557047,1.3219,174.31,174.22,2.0766]
["bitfinex","SOLUSD",1641175557266,9.9291,174.31,174.23,8.6072]
["bitfinex","SOLUSD",1641175557469,9.9291,174.31,174.23,9.3672]
["bitfinex","SOLUSD",1641175567986,9.9291,174.31,174.23,0.76]
["bitfinex","SOLUSD",1641175568185,10.4291,174.31,174.22,0.26]
["bitfinex","SOLUSD",1641175568386,8.1,174.3,174.22,0.26]
["bitfinex","SOLUSD",1641175568587,8.6088,174.27,174.2,5.26548154]
["bitfinex","SOLUSD",1641175569184,8.6088,174.27,174.2,1.5096]
["bitfinex","SOLUSD",1641175570389,8.6088,174.27,174.2,2.0096]
["bitfinex","SOLUSD",1641175570789,8.6088,174.27,174.2,1.5096]
["bitfinex","SOLUSD",1641175571191,8.6088,174.27,174.2,2.0096]
["bitfinex","SOLUSD",1641175572090,8.1088,174.27,174.2,10.6183]
["bitfinex","SOLUSD",1641175573292,8.1088,174.27,174.2,2.0096]
["bitfinex","SOLUSD",1641175578531,8.1088,174.27,174.2,1.5096]
["bitfinex","SOLUSD",1641175578733,8.1088,174.27,174.2,2.0096]
["bitfinex","SOLUSD",1641175582534,8.1088,174.27,174.2,1.7496]
["bitfinex","SOLUSD",1641175584038,8.1088,174.27,174.2,2.0096]
["bitfinex","SOLUSD",1641175584236,8.1088,174.27,174.2,1.5096]
["bitfinex","SOLUSD",1641175585341,8.1088,174.27,174.2,0.26]
["bitfinex","SOLUSD",1641175585537,8.1088,174.27,174.18,8.8698]
["bitfinex","SOLUSD",1641175586138,1.42859251,174.29,174.18,0.5]
["bitfinex","SOLUSD",1641175586139,1.2449,174.26,174.18,0.5]
["bitfinex","SOLUSD",1641175586339,1.2449,174.26,174.15,3.72677659]
["bitfinex","SOLUSD",1641175586539,1.7449,174.26,174.15,3.72677659]
["bitfinex","SOLUSD",1641175586737,1.7449,174.26,174.15,2.96037659]
["bitfinex","SOLUSD",1641175586939,1.7449,174.26,174.15,0.5]
["bitfinex","SOLUSD",1641175587138,8.6117,174.21,174.15,0.5]
["bitfinex","SOLUSD",1641175587339,8.6117,174.21,174.14,0.5]
["bitfinex","SOLUSD",1641175587740,8.6117,174.21,174.12,8.6]
["bitfinex","SOLUSD",1641175587940,8.6117,174.21,174.12,7.6]
["bitfinex","SOLUSD",1641175588540,8.6117,174.21,174.12,16.2126]
["bitfinex","SOLUSD",1641175588738,8.6117,174.21,174.12,9.1126]
["bitfinex","SOLUSD",1641175589142,8.6117,174.21,174.12,9.3726]
["bitfinex","SOLUSD",1641175592245,9.1117,174.21,174.12,9.3726]
["bitfinex","SOLUSD",1641175592645,8.6117,174.21,174.12,0.5]
["bitfinex","SOLUSD",1641175592847,9.1117,174.21,174.11,1.7236]
["bitfinex","SOLUSD",1641175593049,9.1117,174.21,174.09,175.24835633]
["bitfinex","SOLUSD",1641175593647,1.2728,174.2,174.09,175.24835633]
["bitfinex","SOLUSD",1641175593849,8.6135,174.18,174.09,172.96195633]
["bitfinex","SOLUSD",1641175594046,8.6135,174.18,174.09,93.4675]
["bitfinex","SOLUSD",1641175594849,8.6135,174.18,174.1,8.6132]
["bitfinex","SOLUSD",1641175595147,8.6135,174.18,174.1,11.58601215]
["bitfinex","SOLUSD",1641175595346,8.6135,174.18,174.1,12.08601215]
["bitfinex","SOLUSD",1641175596147,8.6135,174.18,174.1,13.38621215]
["bitfinex","SOLUSD",1641175597953,8.6135,174.18,174.1,9.9134]
["bitfinex","SOLUSD",1641175598150,8.6135,174.18,174.09,84.4342]
["bitfinex","SOLUSD",1641175598950,8.6135,174.18,174.1,2.6399076]
["bitfinex","SOLUSD",1641175599353,8.6135,174.18,174.1,3.1399076]
["bitfinex","SOLUSD",1641175600558,8.6135,174.18,174.1,3.3999076]
["bitfinex","SOLUSD",1641175600758,8.6135,174.18,174.1,12.0133076]
["bitfinex","SOLUSD",1641175603489,8.57860254,174.18,174.1,12.0133076]
["bitfinex","SOLUSD",1641175604592,9.9216,174.19,174.1,12.0133076]
["bitfinex","SOLUSD",1641175604993,9.9216,174.19,174.1,15.00918914]
["bitfinex","SOLUSD",1641175605599,9.9216,174.19,174.1,11.7533076]
["bitfinex","SOLUSD",1641175606299,9.9216,174.19,174.1,12.0133076]
["bitfinex","SOLUSD",1641175608399,1.3088,174.19,174.1,20.1133076]
["bitfinex","SOLUSD",1641175608600,1.3088,174.19,174.1,25.3543076]
["bitfinex","SOLUSD",1641175608802,1.3088,174.19,174.1,28.61018914]
["bitfinex","SOLUSD",1641175610204,1.3088,174.19,174.1,23.36918914]
["bitfinex","SOLUSD",1641175610404,9.9216,174.19,174.1,23.36918914]
["bitfinex","SOLUSD",1641175610906,9.9216,174.19,174.1,23.10918914]
["bitfinex","SOLUSD",1641175611107,9.9216,174.19,174.1,19.8533076]
["bitfinex","SOLUSD",1641175612310,9.9216,174.19,174.1,20.1133076]
["bitfinex","SOLUSD",1641175617831,9.9216,174.19,174.1,23.36918914]
["bitfinex","SOLUSD",1641175618431,9.9216,174.19,174.1,20.1133076]
["bitfinex","SOLUSD",1641175622238,9.9216,174.19,174.1,11.4999076]
["bitfinex","SOLUSD",1641175622939,9.9216,174.19,174.1,8.86]
["bitfinex","SOLUSD",1641175623146,9.9216,174.19,174.1,0.5]
["bitfinex","SOLUSD",1641175623444,9.9216,174.19,174.09,76.3202]
["bitfinex","SOLUSD",1641175624345,9.9216,174.19,174.1,2.64094709]
["bitfinex","SOLUSD",1641175624543,9.9216,174.19,174.1,2.90094709]
["bitfinex","SOLUSD",1641175624744,10.4216,174.19,174.1,3.40094709]
["bitfinex","SOLUSD",1641175625143,10.4216,174.19,174.1,0.76]
["bitfinex","SOLUSD",1641175625345,10.4216,174.19,174.09,0.76]
["bitfinex","SOLUSD",1641175625546,10.6816,174.19,174.05,77.27238154]
["bitfinex","SOLUSD",1641175625744,10.4216,174.19,174.05,78.56028154]
["bitfinex","SOLUSD",1641175625945,8.1,174.18,174.01,12.9439078]
["bitfinex","SOLUSD",1641175626147,8.1,174.18,174.02,2.40164313]
["bitfinex","SOLUSD",1641175626148,8.6188,174.1,174.02,2.40164313]
["bitfinex","SOLUSD",1641175626346,9.1188,174.1,174.01,4.8439078]
["bitfinex","SOLUSD",1641175627549,9.3788,174.1,174.01,4.8439078]
["bitfinex","SOLUSD",1641175627750,9.1188,174.1,174.01,4.8439078]
["bitfinex","SOLUSD",1641175627949,9.3788,174.1,173.98,2.34772379]
["bitfinex","SOLUSD",1641175628150,9.1188,174.1,173.98,2.34772379]
["bitfinex","SOLUSD",1641175628350,18.90549368,174.1,173.93,1.430511]
["bitfinex","SOLUSD",1641175628549,94.09139368,174.1,173.93,1.430511]
["bitfinex","SOLUSD",1641175628751,54.0,174.09,173.84,37.2895]
["bitfinex","SOLUSD",1641175628951,8.6232,173.99,173.88,4.89271171]
["bitfinex","SOLUSD",1641175629350,46.64008043,173.84,173.83,7.21830223]
["bitfinex","SOLUSD",1641175629550,46.64008043,173.84,173.78,40.006877]
["bitfinex","SOLUSD",1641175629551,9.8222926,173.82,173.78,13.03268781]
["bitfinex","SOLUSD",1641175629750,2.65945443,173.82,173.75,397.31605263]
["bitfinex","SOLUSD",1641175629950,2.65945443,173.82,173.72,17.79768781]
["bitfinex","SOLUSD",1641175630151,2.65945443,173.82,173.72,8.53268781]
["bitfinex","SOLUSD",1641175630350,1.93736672,173.81,173.72,8.53268781]
["bitfinex","SOLUSD",1641175630550,8.1,173.8,173.72,8.53268781]
["bitfinex","SOLUSD",1641175630950,8.1,173.8,173.69,8.4279]
["bitfinex","SOLUSD",1641175631152,8.1,173.8,173.66,19.33563118]
["bitfinex","SOLUSD",1641175631153,7.6,173.8,173.66,19.33563118]
["bitfinex","SOLUSD",1641175631350,7.6,173.8,173.65,24.25323531]
["bitfinex","SOLUSD",1641175631553,7.6,173.8,173.64,2.91714804]
["bitfinex","SOLUSD",1641175631754,8.36,173.8,173.64,2.91714804]
["bitfinex","SOLUSD",1641175631951,8.36,173.8,173.64,3.41714804]
["bitfinex","SOLUSD",1641175632150,118.2232,173.8,173.64,3.41714804]
["bitfinex","SOLUSD",1641175632351,117.9632,173.8,173.66,1.76573946]
["bitfinex","SOLUSD",1641175632650,1.42669368,173.79,173.66,1.76573946]
["bitfinex","SOLUSD",1641175632851,101.23,173.77,173.66,2.26573946]
["bitfinex","SOLUSD",1641175633051,101.23,173.77,173.66,1.76573946]
["bitfinex","SOLUSD",1641175633052,8.1,173.76,173.66,1.76573946]
["bitfinex","SOLUSD",1641175633253,8.6374,173.72,173.65,2.88282549]
["bitfinex","SOLUSD",1641175633454,8.1,173.71,173.58,2.6188]
["bitfinex","SOLUSD",1641175633652,8.1,173.72,173.56,1.3151]
["bitfinex","SOLUSD",1641175634455,8.1,173.72,173.6,8.6363]
["bitfinex","SOLUSD",1641175634654,8.1,173.72,173.6,8.1363]
["bitfinex","SOLUSD",1641175635255,8.6,173.72,173.6,8.6363]
["bitfinex","SOLUSD",1641175635453,17.237,173.72,173.6,8.1363]
["bitfinex","SOLUSD",1641175635855,17.237,173.72,173.6,7.6363]
["bitfinex","SOLUSD",1641175636657,17.237,173.72,173.58,8.6376]
["bitfinex","SOLUSD",1641175636858,17.237,173.72,173.58,7.6376]
["bitfinex","SOLUSD",1641175637257,17.237,173.72,173.58,8.1376]
["bitfinex","SOLUSD",1641175637457,17.237,173.72,173.59,2.90449317]
["bitfinex","SOLUSD",1641175637861,16.737,173.72,173.59,3.40449317]
["bitfinex","SOLUSD",1641175638061,16.737,173.72,173.6,8.6369]
["bitfinex","SOLUSD",1641175638460,8.6364,173.74,173.6,16.1319]
["bitfinex","SOLUSD",1641175638759,8.1,173.74,173.6,16.1319]
["bitfinex","SOLUSD",1641175638960,9.52859251,173.79,173.68,8.6322]
["bitfinex","SOLUSD",1641175639162,1.42859251,173.8,173.77,2.9687625]
["bitfinex","SOLUSD",1641175639366,1.42859251,173.8,173.77,10.4787625]
["bitfinex","SOLUSD",1641175639561,1.42859251,173.8,173.77,10.7387625]
["bitfinex","SOLUSD",1641175640361,1.73856831,173.81,173.77,10.7387625]
["bitfinex","SOLUSD",1641175640761,10.37136831,173.81,173.77,10.7387625]
["bitfinex","SOLUSD",1641175640964,10.37136831,173.81,173.77,3.2287625]
["bitfinex","SOLUSD",1641175641563,2.65945443,173.82,173.77,3.2287625]
["bitfinex","SOLUSD",1641175642962,2.65945443,173.82,173.77,2.9687625]
["bitfinex","SOLUSD",1641175643763,11.29185443,173.82,173.77,2.9687625]
["bitfinex","SOLUSD",1641175644163,2.65945443,173.82,173.77,2.9687625]
["bitfinex","SOLUSD",1641175644363,2.65945443,173.82,173.77,3.2287625]
["bitfinex","SOLUSD",1641175644963,11.29165443,173.82,173.77,3.2287625]
["bitfinex","SOLUSD",1641175645163,0.39174653,173.81,173.77,2.9687625]
["bitfinex","SOLUSD",1641175646464,9.02454653,173.81,173.77,2.9687625]
["bitfinex","SOLUSD",1641175646963,9.02454653,173.81,173.77,3.2287625]
["bitfinex","SOLUSD",1641175648565,9.02454653,173.81,173.77,2.9687625]
["bitfinex","SOLUSD",1641175648767,5.44054557,173.68,173.63,8.1]
["bitfinex","SOLUSD",1641175648973,1.67295198,173.62,173.61,8.1]
["bitfinex","SOLUSD",1641175649167,5.64077115,173.62,173.57,8.1]
["bitfinex","SOLUSD",1641175649767,1.67295198,173.62,173.56,2.23044882]
["bitfinex","SOLUSD",1641175649973,1.67295198,173.62,173.56,0.73044882]
["bitfinex","SOLUSD",1641175654474,1.67295198,173.62,173.55,9.139]
["bitfinex","SOLUSD",1641175655277,1.67295198,173.62,173.55,9.399]
["bitfinex","SOLUSD",1641175655677,1.67295198,173.62,173.56,2.3745438]
["bitfinex","SOLUSD",1641175655879,1.67295198,173.62,173.56,2.8745438]
["bitfinex","SOLUSD",1641175656076,1.67295198,173.62,173.56,2.6345438]
["bitfinex","SOLUSD",1641175656480,1.67295198,173.62,173.56,9.3985]
["bitfinex","SOLUSD",1641175656682,1.67295198,173.62,173.56,0.76]
["bitfinex","SOLUSD",1641175656880,1.67295198,173.62,173.56,0.26]
["bitfinex","SOLUSD",1641175657078,1.67295198,173.62,173.52,0.76]
["bitfinex","SOLUSD",1641175657485,1.67295198,173.62,173.51,8.86]
["bitfinex","SOLUSD",1641175657681,1.67295198,173.62,173.52,28.85336806]
["bitfinex","SOLUSD",1641175657882,1.67295198,173.62,173.56,8.6386]
["bitfinex","SOLUSD",1641175658083,1.67295198,173.62,173.57,2.43580907]
["bitfinex","SOLUSD",1641175658484,1.67295198,173.62,173.57,3.19580907]
["bitfinex","SOLUSD",1641175659485,1.67295198,173.62,173.57,11.83400907]
["bitfinex","SOLUSD",1641175661887,1.67295198,173.62,173.57,18.21600907]
["bitfinex","SOLUSD",1641175662088,0.00295198,173.62,173.57,18.21600907]
["bitfinex","SOLUSD",1641175662504,0.00295198,173.62,173.57,17.95600907]
["bitfinex","SOLUSD",1641175662703,82.4642,173.73,173.63,0.01704802]
["bitfinex","SOLUSD",1641175662903,82.4642,173.73,173.57,11.57400907]
["bitfinex","SOLUSD",1641175663104,82.4642,173.73,173.58,23.24038649]
["bitfinex","SOLUSD",1641175663402,91.1007,173.73,173.6,2.59020601]
["bitfinex","SOLUSD",1641175663802,91.1007,173.73,173.6,3.35020601]
["bitfinex","SOLUSD",1641175664804,91.1007,173.73,173.6,11.98690601]
["bitfinex","SOLUSD",1641175667107,16.7365,173.73,173.6,11.98690601]
["bitfinex","SOLUSD",1641175668308,8.1,173.73,173.6,11.98690601]
["bitfinex","SOLUSD",1641175669906,8.1,173.73,173.6,11.72690601]
["bitfinex","SOLUSD",1641175670113,8.1,173.73,173.6,3.09020601]
["bitfinex","SOLUSD",1641175671516,8.1,173.73,173.6,3.35020601]
["bitfinex","SOLUSD",1641175671713,16.7366,173.73,173.6,3.35020601]
["bitfinex","SOLUSD",1641175673720,8.1,173.73,173.6,17.06510601]
["bitfinex","SOLUSD",1641175673920,84.62049251,173.79,173.6,25.16510601]
["bitfinex","SOLUSD",1641175674117,9.52859251,173.79,173.6,25.16510601]
["bitfinex","SOLUSD",1641175674520,8.1,173.79,173.6,25.16510601]
["bitfinex","SOLUSD",1641175675725,16.7335,173.79,173.6,25.16510601]
["bitfinex","SOLUSD",1641175676424,1.42669368,173.78,173.6,19.82710601]
["bitfinex","SOLUSD",1641175676824,8.6363,173.73,173.6,19.82710601]
["bitfinex","SOLUSD",1641175677525,8.6363,173.73,173.6,20.08710601]
["bitfinex","SOLUSD",1641175677826,8.6363,173.73,173.6,19.82710601]
["bitfinex","SOLUSD",1641175678224,8.6354,173.75,173.6,19.82710601]
["bitfinex","SOLUSD",1641175678425,76.7639,173.77,173.6,19.82710601]
["bitfinex","SOLUSD",1641175679124,76.7639,173.77,173.6,20.08710601]
["bitfinex","SOLUSD",1641175679424,85.3984,173.77,173.66,8.634]
["bitfinex","SOLUSD",1641175679626,85.3984,173.77,173.67,2.92563844]
["bitfinex","SOLUSD",1641175680026,85.3984,173.77,173.67,0.26]
["bitfinex","SOLUSD",1641175680231,1.42669368,173.76,173.67,0.26]
["bitfinex","SOLUSD",1641175680432,8.6364,173.73,173.67,0.26]
["bitfinex","SOLUSD",1641175680627,8.6364,173.73,173.63,0.76]
["bitfinex","SOLUSD",1641175680826,8.6364,173.73,173.63,0.5]
["bitfinex","SOLUSD",1641175681055,76.7639,173.77,173.64,28.06583608]
["bitfinex","SOLUSD",1641175681454,76.7639,173.77,173.64,28.82583608]
["bitfinex","SOLUSD",1641175682154,85.3984,173.77,173.64,28.82583608]
["bitfinex","SOLUSD",1641175683256,85.3984,173.77,173.64,37.46113608]
["bitfinex","SOLUSD",1641175685461,76.7639,173.77,173.64,37.46113608]
["bitfinex","SOLUSD",1641175686460,85.3979,173.77,173.64,37.46113608]
["bitfinex","SOLUSD",1641175694669,85.3979,173.77,173.64,37.20113608]
["bitfinex","SOLUSD",1641175695167,85.3979,173.77,173.65,8.1]
["bitfinex","SOLUSD",1641175695369,85.3979,173.77,173.68,8.6335]
["bitfinex","SOLUSD",1641175695667,85.3979,173.77,173.69,2.8309712]
["bitfinex","SOLUSD",1641175696069,85.3979,173.77,173.69,3.0909712]
["bitfinex","SOLUSD",1641175696269,8.6332,173.79,173.69,3.0909712]
["bitfinex","SOLUSD",1641175696672,8.6332,173.79,173.69,11.7241712]
["bitfinex","SOLUSD",1641175696870,8.6332,173.79,173.69,12.2241712]
["bitfinex","SOLUSD",1641175697270,8.6332,173.79,173.69,11.7241712]
["bitfinex","SOLUSD",1641175697674,8.6332,173.79,173.69,12.2241712]
["bitfinex","SOLUSD",1641175705981,8.6332,173.79,173.69,11.9641712]
["bitfinex","SOLUSD",1641175709010,8.6332,173.79,173.69,12.2241712]
["bitfinex","SOLUSD",1641175710009,8.6311,173.82,173.73,8.6313]
["bitfinex","SOLUSD",1641175710211,8.6311,173.82,173.71,26.893472]
["bitfinex","SOLUSD",1641175710212,77.2194,173.83,173.74,8.1]
["bitfinex","SOLUSD",1641175710416,77.2194,173.83,173.75,3.03631923]
["bitfinex","SOLUSD",1641175710610,77.2194,173.83,173.75,3.29631923]
["bitfinex","SOLUSD",1641175710812,1.2689,173.86,173.75,3.79631923]
["bitfinex","SOLUSD",1641175711013,9.52859251,173.9,173.75,3.79631923]
["bitfinex","SOLUSD",1641175711212,8.6295,173.86,173.75,3.79631923]
["bitfinex","SOLUSD",1641175713116,8.6287,173.87,173.79,8.6287]
["bitfinex","SOLUSD",1641175713316,8.6287,173.87,173.8,2.75239549]
["bitfinex","SOLUSD",1641175713515,8.6287,173.87,173.8,3.01239549]
["bitfinex","SOLUSD",1641175715018,10.05669251,173.88,173.8,11.64049549]
["bitfinex","SOLUSD",1641175715417,8.6281,173.88,173.8,11.64049549]
["bitfinex","SOLUSD",1641175715617,8.6281,173.88,173.8,2.75239549]
["bitfinex","SOLUSD",1641175716823,10.05669251,173.88,173.8,2.75239549]
["bitfinex","SOLUSD",1641175717620,10.05669251,173.88,173.76,8.1]
["bitfinex","SOLUSD",1641175717822,10.05669251,173.88,173.78,8.6292]
["bitfinex","SOLUSD",1641175718120,10.05669251,173.88,173.78,8.8892]
["bitfinex","SOLUSD",1641175718326,10.05669251,173.88,173.78,9.3892]
["bitfinex","SOLUSD",1641175718922,10.05669251,173.88,173.78,0.26]
["bitfinex","SOLUSD",1641175719123,10.05669251,173.88,173.77,11.91784134]
["bitfinex","SOLUSD",1641175720128,1.42859251,173.86,173.77,11.91784134]
["bitfinex","SOLUSD",1641175720324,10.05809251,173.86,173.77,11.91784134]
["bitfinex","SOLUSD",1641175720525,8.6295,173.86,173.77,11.91784134]
["bitfinex","SOLUSD",1641175720726,8.6295,173.86,173.77,12.41784134]
["bitfinex","SOLUSD",1641175721725,8.6286,173.87,173.77,12.41784134]
["bitfinex","SOLUSD",1641175729234,8.6281,173.88,173.77,12.41784134]
["bitfinex","SOLUSD",1641175732741,8.6276,173.89,173.77,12.41784134]
["bitfinex","SOLUSD",1641175735367,8.6276,173.89,173.77,12.15784134]
["bitfinex","SOLUSD",1641175735568,9.1276,173.89,173.77,11.65784134]
["bitfinex","SOLUSD",1641175735868,9.1276,173.89,173.74,3.26542389]
["bitfinex","SOLUSD",1641175735869,9.52669368,173.88,173.74,3.26542389]
["bitfinex","SOLUSD",1641175736069,8.6315,173.81,173.74,3.76542389]
["bitfinex","SOLUSD",1641175736269,8.6315,173.81,173.74,3.26542389]
["bitfinex","SOLUSD",1641175736469,8.6315,173.81,173.72,80.0729]
["bitfinex","SOLUSD",1641175736673,1.42859251,173.85,173.74,11.67378427]
["bitfinex","SOLUSD",1641175737071,8.6314,173.82,173.74,11.67378427]
["bitfinex","SOLUSD",1641175737272,8.6314,173.82,173.74,12.17378427]
["bitfinex","SOLUSD",1641175737470,8.6314,173.82,173.74,11.93378427]
["bitfinex","SOLUSD",1641175739876,8.6314,173.82,173.74,3.30268427]
["bitfinex","SOLUSD",1641175742079,1.42859251,173.84,173.74,11.93388427]
["bitfinex","SOLUSD",1641175742278,1.42859251,173.84,173.75,8.1]
["bitfinex","SOLUSD",1641175742479,1.42859251,173.85,173.76,24.73184465]
["bitfinex","SOLUSD",1641175742878,1.42859251,173.85,173.77,3.00155643]
["bitfinex","SOLUSD",1641175743077,1.42859251,173.85,173.77,3.26155643]
["bitfinex","SOLUSD",1641175743278,74.482,173.87,173.82,2.15683997]
["bitfinex","SOLUSD",1641175743478,8.628,173.88,173.82,2.91683997]
["bitfinex","SOLUSD",1641175745080,8.628,173.88,173.82,0.26]
["bitfinex","SOLUSD",1641175745278,8.628,173.88,173.81,0.26]
["bitfinex","SOLUSD",1641175745478,8.628,173.88,173.79,8.8884]
["bitfinex","SOLUSD",1641175745679,8.628,173.88,173.79,0.76]
["bitfinex","SOLUSD",1641175746078,8.628,173.88,173.79,0.5]
["bitfinex","SOLUSD",1641175746280,8.628,173.88,173.78,2.75946644]
["bitfinex","SOLUSD",1641175746482,8.628,173.88,173.78,3.51946644]
["bitfinex","SOLUSD",1641175746885,8.628,173.88,173.8,8.6284]
["bitfinex","SOLUSD",1641175747086,8.628,173.88,173.8,8.8884]
["bitfinex","SOLUSD",1641175747983,8.628,173.88,173.81,2.14808771]
["bitfinex","SOLUSD",1641175748390,8.628,173.88,173.81,2.90808771]
["bitfinex","SOLUSD",1641175748987,1.42859251,173.89,173.81,11.53598771]
["bitfinex","SOLUSD",1641175749788,10.05609251,173.9,173.81,11.03598771]
["bitfinex","SOLUSD",1641175750490,1.42859251,173.89,173.81,11.53598771]
["bitfinex","SOLUSD",1641175750693,10.05619251,173.89,173.81,11.53598771]
["bitfinex","SOLUSD",1641175751589,10.05619251,173.89,173.81,9.3879]
["bitfinex","SOLUSD",1641175752491,10.05619251,173.89,173.81,0.76]
["bitfinex","SOLUSD",1641175752693,10.05619251,173.89,173.81,0.26]
["bitfinex","SOLUSD",1641175752891,1.42859251,173.88,173.8,9.3883]
["bitfinex","SOLUSD",1641175753191,10.05689251,173.88,173.8,9.3883]
["bitfinex","SOLUSD",1641175753394,10.05689251,173.88,173.8,0.26]
["bitfinex","SOLUSD",1641175753593,10.05689251,173.88,173.78,2.8717142]
["bitfinex","SOLUSD",1641175753790,10.05689251,173.88,173.78,3.3717142]
["bitfinex","SOLUSD",1641175754191,1.42859251,173.86,173.78,12.0010142]
["bitfinex","SOLUSD",1641175755194,10.05749251,173.87,173.78,12.0010142]
["bitfinex","SOLUSD",1641175756392,8.6289,173.87,173.78,12.0010142]
["bitfinex","SOLUSD",1641175757193,10.05749251,173.87,173.78,12.0010142]
["bitfinex","SOLUSD",1641175757696,1.42859251,173.87,173.78,12.0010142]
["bitfinex","SOLUSD",1641175758295,1.42859251,173.87,173.78,11.7410142]
["bitfinex","SOLUSD",1641175758696,1.42859251,173.88,173.78,11.7410142]
["bitfinex","SOLUSD",1641175759199,10.05669251,173.88,173.78,11.7410142]
["bitfinex","SOLUSD",1641175759604,1.42859251,173.88,173.79,9.52669368]
["bitfinex","SOLUSD",1641175759829,1.42859251,173.88,173.84,2.73410724]
["bitfinex","SOLUSD",1641175760027,1.42859251,173.9,173.84,2.99410724]
["bitfinex","SOLUSD",1641175760230,1.42859251,173.9,173.84,3.49410724]
["bitfinex","SOLUSD",1641175760829,1.42859251,173.91,173.84,3.49410724]
["bitfinex","SOLUSD",1641175761831,1.42859251,173.91,173.87,8.6253]
["bitfinex","SOLUSD",1641175762029,1.42859251,173.91,173.87,8.8853]
["bitfinex","SOLUSD",1641175762229,2.91922546,173.95,173.87,8.8853]
["bitfinex","SOLUSD",1641175762230,1.42859251,173.92,173.87,9.3853]
["bitfinex","SOLUSD",1641175763230,1.42859251,173.92,173.87,0.26]
["bitfinex","SOLUSD",1641175763632,1.42859251,173.92,173.84,0.26]
["bitfinex","SOLUSD",1641175763831,1.42859251,173.92,173.81,8.6]
["bitfinex","SOLUSD",1641175764031,1.42859251,173.92,173.81,8.1]
["bitfinex","SOLUSD",1641175764233,1.42859251,173.89,173.81,10.45541416]
["bitfinex","SOLUSD",1641175764533,10.05619251,173.89,173.82,8.6275]
["bitfinex","SOLUSD",1641175765536,8.6276,173.89,173.82,8.8875]
["bitfinex","SOLUSD",1641175767339,8.6271,173.9,173.82,8.8875]
["bitfinex","SOLUSD",1641175767538,1.42859251,173.92,173.82,9.3875]
["bitfinex","SOLUSD",1641175767941,1.42859251,173.89,173.82,9.3875]
["bitfinex","SOLUSD",1641175768739,1.42859251,173.9,173.82,9.3875]
["bitfinex","SOLUSD",1641175770241,1.42859251,173.91,173.82,9.3875]
["bitfinex","SOLUSD",1641175772345,1.42859251,173.9,173.82,9.3875]
["bitfinex","SOLUSD",1641175773145,1.42859251,173.88,173.82,9.3875]
["bitfinex","SOLUSD",1641175775948,1.42859251,173.88,173.82,0.5]
["bitfinex","SOLUSD",1641175776145,10.05669251,173.88,173.82,0.5]
["bitfinex","SOLUSD",1641175776346,10.05669251,173.88,173.81,19.58351416]
["bitfinex","SOLUSD",1641175777048,10.05669251,173.88,173.81,19.84351416]
["bitfinex","SOLUSD",1641175778597,10.05669251,173.88,173.81,11.74351416]
["bitfinex","SOLUSD",1641175780690,1.42859251,173.88,173.81,11.74351416]
["bitfinex","SOLUSD",1641175782389,1.42859251,173.89,173.81,11.74351416]
["bitfinex","SOLUSD",1641175787196,1.42859251,173.89,173.81,11.48351416]
["bitfinex","SOLUSD",1641175787798,1.42859251,173.9,173.81,11.48351416]
["bitfinex","SOLUSD",1641175787997,1.42859251,173.9,173.81,2.85541416]
["bitfinex","SOLUSD",1641175788199,8.6284,173.88,173.81,2.85541416]
["bitfinex","SOLUSD",1641175788600,10.05699251,173.88,173.81,2.85541416]
["bitfinex","SOLUSD",1641175788800,10.05699251,173.88,173.81,3.11541416]
["bitfinex","SOLUSD",1641175790324,10.05729251,173.87,173.81,3.11541416]
["bitfinex","SOLUSD",1641175790926,10.05729251,173.87,173.81,0.76]
["bitfinex","SOLUSD",1641175791128,10.05729251,173.87,173.8,88.6651]
["bitfinex","SOLUSD",1641175792028,10.05729251,173.87,173.8,90.84217834]
["bitfinex","SOLUSD",1641175794935,10.05729251,173.87,173.8,90.58217834]
["bitfinex","SOLUSD",1641175795134,10.05729251,173.87,173.8,11.30547834]
["bitfinex","SOLUSD",1641175795332,10.05729251,173.87,173.8,2.67707834]
["bitfinex","SOLUSD",1641175795732,1.42859251,173.86,173.8,2.67707834]
["bitfinex","SOLUSD",1641175796333,1.42859251,173.87,173.8,11.56537834]
["bitfinex","SOLUSD",1641175798036,1.42859251,173.88,173.8,11.56537834]
["bitfinex","SOLUSD",1641175798438,1.42859251,173.89,173.8,11.56537834]
["bitfinex","SOLUSD",1641175799036,1.42859251,173.89,173.8,12.99207202]
["bitfinex","SOLUSD",1641175799237,1.42859251,173.89,173.8,14.24717202]
["bitfinex","SOLUSD",1641175799937,1.42859251,173.91,173.8,14.24717202]
["bitfinex","SOLUSD",1641175801338,1.42859251,173.91,173.8,22.34717202]
["bitfinex","SOLUSD",1641175805847,1.42859251,173.92,173.8,22.34717202]
["bitfinex","SOLUSD",1641175806445,1.42859251,173.91,173.8,22.34717202]
["bitfinex","SOLUSD",1641175807249,1.42859251,173.9,173.8,22.34717202]
["bitfinex","SOLUSD",1641175807748,1.42859251,173.91,173.8,22.34717202]
["bitfinex","SOLUSD",1641175808349,1.42859251,173.91,173.8,22.08717202]
["bitfinex","SOLUSD",1641175808751,1.42859251,173.9,173.8,22.08717202]
["bitfinex","SOLUSD",1641175809349,1.42859251,173.9,173.8,20.66047834]
["bitfinex","SOLUSD",1641175809551,1.42859251,173.89,173.8,20.66047834]
["bitfinex","SOLUSD",1641175809750,1.42859251,173.89,173.8,20.92047834]
["bitfinex","SOLUSD",1641175810551,1.42859251,173.9,173.8,20.92047834]
["bitfinex","SOLUSD",1641175811253,1.42859251,173.91,173.8,20.92047834]
["bitfinex","SOLUSD",1641175812350,1.42859251,173.9,173.8,20.92047834]
["bitfinex","SOLUSD",1641175813154,1.42859251,173.9,173.8,22.34717202]
["bitfinex","SOLUSD",1641175813555,88.7653,173.99,173.8,22.34717202]
["bitfinex","SOLUSD",1641175813556,1.42859251,173.91,173.8,22.34717202]
["bitfinex","SOLUSD",1641175813760,1.42859251,173.91,173.86,8.6227]
["bitfinex","SOLUSD",1641175813954,1.42859251,173.91,173.88,2.80371435]
["bitfinex","SOLUSD",1641175814156,1.42859251,173.91,173.89,2.09658076]
["bitfinex","SOLUSD",1641175814354,1.42859251,173.91,173.89,0.5]
["bitfinex","SOLUSD",1641175814555,1.42859251,173.96,173.89,0.76]
["bitfinex","SOLUSD",1641175814756,1.42859251,173.96,173.85,8.1]
["bitfinex","SOLUSD",1641175814956,1.42859251,173.96,173.85,8.6]
["bitfinex","SOLUSD",1641175815156,1.42859251,173.96,173.85,11.31269596]
["bitfinex","SOLUSD",1641175815355,1.42859251,173.93,173.85,11.31269596]
["bitfinex","SOLUSD",1641175815557,1.42859251,173.93,173.85,10.81269596]
["bitfinex","SOLUSD",1641175815755,10.05429251,173.93,173.85,10.81269596]
["bitfinex","SOLUSD",1641175816081,10.05429251,173.93,173.85,11.07269596]
["bitfinex","SOLUSD",1641175816260,1.42859251,173.92,173.85,11.07269596]
["bitfinex","SOLUSD",1641175816858,1.42859251,173.92,173.86,8.6255]
["bitfinex","SOLUSD",1641175817057,1.42859251,173.92,173.86,0.26]
["bitfinex","SOLUSD",1641175817259,10.05469251,173.92,173.86,0.26]
["bitfinex","SOLUSD",1641175817658,10.05469251,173.92,173.83,84.7786]
["bitfinex","SOLUSD",1641175817864,10.05469251,173.92,173.83,8.1]
["bitfinex","SOLUSD",1641175818059,10.05469251,173.92,173.78,8.1]
["bitfinex","SOLUSD",1641175818259,75.1443,173.91,173.79,2.54637393]
["bitfinex","SOLUSD",1641175818459,8.6277,173.89,173.79,2.54637393]
["bitfinex","SOLUSD",1641175819265,8.6277,173.89,173.77,2.6464]
["bitfinex","SOLUSD",1641175819461,8.6277,173.89,173.77,1.3424]
["bitfinex","SOLUSD",1641175819661,9.1277,173.89,173.77,1.3424]
["bitfinex","SOLUSD",1641175820263,9.1277,173.89,173.78,2.23499613]
["bitfinex","SOLUSD",1641175820264,1.42859251,173.87,173.78,2.23499613]
["bitfinex","SOLUSD",1641175820465,10.05759251,173.87,173.78,11.36399613]
["bitfinex","SOLUSD",1641175820968,10.05759251,173.87,173.78,11.62399613]
["bitfinex","SOLUSD",1641175821564,8.629,173.87,173.78,11.62399613]
["bitfinex","SOLUSD",1641175823270,10.05759251,173.87,173.78,11.62399613]
["bitfinex","SOLUSD",1641175823994,10.05759251,173.87,173.78,11.12399613]
["bitfinex","SOLUSD",1641175824187,10.05759251,173.87,173.78,11.62399613]
["bitfinex","SOLUSD",1641175824788,10.05759251,173.87,173.78,9.389]
["bitfinex","SOLUSD",1641175824988,10.05759251,173.87,173.78,0.26]
["bitfinex","SOLUSD",1641175825188,1.42859251,173.86,173.76,0.5]
["bitfinex","SOLUSD",1641175825388,8.6308,173.83,173.76,0.5]
["bitfinex","SOLUSD",1641175825788,8.6308,173.83,173.75,74.5463]
["bitfinex","SOLUSD",1641175825988,8.6308,173.83,173.75,77.0779888]
["bitfinex","SOLUSD",1641175826391,8.6308,173.83,173.75,77.5779888]
["bitfinex","SOLUSD",1641175826593,8.6308,173.83,173.75,77.8379888]
["bitfinex","SOLUSD",1641175826790,8.6308,173.83,173.75,86.4685888]
["bitfinex","SOLUSD",1641175826990,1.42859251,173.84,173.75,86.4685888]
["bitfinex","SOLUSD",1641175827396,1.42859251,173.84,173.75,87.89528248]
["bitfinex","SOLUSD",1641175827792,1.42859251,173.84,173.75,86.4685888]
["bitfinex","SOLUSD",1641175828393,1.2822,173.87,173.75,87.7107888]
["bitfinex","SOLUSD",1641175828394,2.71079251,173.87,173.75,87.7107888]
["bitfinex","SOLUSD",1641175828793,8.6295,173.86,173.75,87.7107888]
["bitfinex","SOLUSD",1641175833104,8.6295,173.86,173.75,89.13748248]
["bitfinex","SOLUSD",1641175839014,8.6295,173.86,173.75,87.7107888]
["bitfinex","SOLUSD",1641175842217,8.6295,173.86,173.76,1.42669368]
["bitfinex","SOLUSD",1641175842447,8.6295,173.86,173.77,8.6293]
["bitfinex","SOLUSD",1641175842943,8.6295,173.86,173.77,9.3893]
["bitfinex","SOLUSD",1641175844551,9.9108,173.87,173.77,9.3893]
["bitfinex","SOLUSD",1641175846249,9.9108,173.87,173.77,8.8893]
["bitfinex","SOLUSD",1641175846460,9.9108,173.87,173.75,8.6302]
["bitfinex","SOLUSD",1641175846649,18.0108,173.87,173.75,8.6302]
["bitfinex","SOLUSD",1641175846850,18.5108,173.87,173.74,3.26542389]
["bitfinex","SOLUSD",1641175847052,18.0108,173.87,173.74,3.26542389]
["bitfinex","SOLUSD",1641175847250,1.42859251,173.86,173.75,2.22383205]
["bitfinex","SOLUSD",1641175847450,8.6302,173.84,173.76,8.6302]
["bitfinex","SOLUSD",1641175847851,8.6302,173.84,173.76,9.1302]
["bitfinex","SOLUSD",1641175848051,8.6302,173.84,173.76,9.3902]
["bitfinex","SOLUSD",1641175848651,1.42859251,173.86,173.76,9.3902]
["bitfinex","SOLUSD",1641175848853,10.05809251,173.86,173.76,10.6109]
["bitfinex","SOLUSD",1641175849251,8.6295,173.86,173.76,10.6109]
["bitfinex","SOLUSD",1641175850054,8.6295,173.86,173.76,10.3509]
["bitfinex","SOLUSD",1641175851154,8.6295,173.86,173.76,9.1302]
["bitfinex","SOLUSD",1641175851355,10.05809251,173.86,173.76,9.1302]
["bitfinex","SOLUSD",1641175852159,10.05809251,173.86,173.76,0.5]
["bitfinex","SOLUSD",1641175852359,10.55809251,173.86,173.76,0.26]
["bitfinex","SOLUSD",1641175852555,10.55809251,173.86,173.75,9.3906]
["bitfinex","SOLUSD",1641175852756,10.05809251,173.86,173.75,9.3906]
["bitfinex","SOLUSD",1641175853156,10.05809251,173.86,173.76,2.51374466]
["bitfinex","SOLUSD",1641175853358,1.42859251,173.85,173.76,3.01374466]
["bitfinex","SOLUSD",1641175853557,10.05859251,173.85,173.76,11.90384466]
["bitfinex","SOLUSD",1641175854259,8.63,173.85,173.76,11.90384466]
["bitfinex","SOLUSD",1641175855561,8.63,173.85,173.76,3.01374466]
["bitfinex","SOLUSD",1641175857062,8.63,173.85,173.76,3.27374466]
["bitfinex","SOLUSD",1641175861164,10.05859251,173.85,173.76,3.27374466]
["bitfinex","SOLUSD",1641175862164,10.05859251,173.85,173.76,0.26]
["bitfinex","SOLUSD",1641175862370,8.1,173.84,173.76,0.26]
["bitfinex","SOLUSD",1641175862566,8.6324,173.8,173.72,1.3844804]
["bitfinex","SOLUSD",1641175862767,8.6324,173.8,173.72,1.1244804]
["bitfinex","SOLUSD",1641175862967,8.6324,173.8,173.72,1.3844804]
["bitfinex","SOLUSD",1641175863167,8.6324,173.8,173.73,2.24722288]
["bitfinex","SOLUSD",1641175863569,8.6324,173.8,173.73,2.50722288]
["bitfinex","SOLUSD",1641175864671,8.6324,173.8,173.73,2.24722288]
["bitfinex","SOLUSD",1641175866073,8.6324,173.8,173.73,3.00722288]
["bitfinex","SOLUSD",1641175867176,8.6324,173.8,173.73,2.50722288]
["bitfinex","SOLUSD",1641175867579,8.6324,173.8,173.73,0.26]
["bitfinex","SOLUSD",1641175867778,8.6324,173.8,173.72,1.8844804]
["bitfinex","SOLUSD",1641175868380,8.6318,173.81,173.72,1.8844804]
["bitfinex","SOLUSD",1641175868799,8.6318,173.81,173.73,2.88260596]
["bitfinex","SOLUSD",1641175868995,8.6318,173.81,173.73,3.64260596]
["bitfinex","SOLUSD",1641175869797,8.6318,173.81,173.73,12.27460596]
["bitfinex","SOLUSD",1641175869999,8.6318,173.81,173.73,3.64260596]
["bitfinex","SOLUSD",1641175870198,8.6318,173.81,173.73,3.14260596]
["bitfinex","SOLUSD",1641175870398,8.6318,173.81,173.73,3.64260596]
["bitfinex","SOLUSD",1641175870998,8.6318,173.81,173.73,0.76]
["bitfinex","SOLUSD",1641175871400,8.6318,173.81,173.68,79.27832389]
["bitfinex","SOLUSD",1641175871900,8.6318,173.81,173.68,76.0129]
["bitfinex","SOLUSD",1641175872105,87.5106,173.81,173.7,8.6334]
["bitfinex","SOLUSD",1641175872301,87.5106,173.81,173.7,9.1334]
["bitfinex","SOLUSD",1641175872506,87.5106,173.81,173.7,9.3934]
["bitfinex","SOLUSD",1641175873603,88.8034,173.81,173.7,9.3934]
["bitfinex","SOLUSD",1641175874405,88.8034,173.81,173.7,9.1334]
["bitfinex","SOLUSD",1641175874605,97.4034,173.81,173.7,0.5]
["bitfinex","SOLUSD",1641175875010,97.6634,173.81,173.69,3.16048718]
["bitfinex","SOLUSD",1641175875406,97.4034,173.81,173.69,3.16048718]
["bitfinex","SOLUSD",1641175875608,97.6634,173.81,173.69,3.16048718]
["bitfinex","SOLUSD",1641175876207,97.6634,173.81,173.69,3.42048718]
["bitfinex","SOLUSD",1641175876609,97.4034,173.81,173.69,3.42048718]
["bitfinex","SOLUSD",1641175876809,97.4034,173.81,173.69,12.05428718]
["bitfinex","SOLUSD",1641175876810,96.9034,173.81,173.69,12.05428718]
["bitfinex","SOLUSD",1641175877009,96.9034,173.81,173.69,13.48098086]
["bitfinex","SOLUSD",1641175877410,97.4034,173.81,173.69,13.48098086]
["bitfinex","SOLUSD",1641175877615,96.9034,173.81,173.69,13.48098086]
["bitfinex","SOLUSD",1641175877809,87.5106,173.81,173.73,8.6319]
["bitfinex","SOLUSD",1641175878013,87.5106,173.81,173.73,8.8919]
["bitfinex","SOLUSD",1641175878214,87.5106,173.81,173.73,0.76]
["bitfinex","SOLUSD",1641175878411,88.0106,173.81,173.7,1.8188]
["bitfinex","SOLUSD",1641175879014,89.6189,173.81,173.7,1.8188]
["bitfinex","SOLUSD",1641175879516,88.8589,173.81,173.7,1.8188]
["bitfinex","SOLUSD",1641175879712,89.3589,173.81,173.7,1.8188]
["bitfinex","SOLUSD",1641175880612,88.8589,173.81,173.7,1.8188]
["bitfinex","SOLUSD",1641175880815,88.8589,173.81,173.7,10.7122]
["bitfinex","SOLUSD",1641175881513,90.28749251,173.81,173.7,10.7122]
["bitfinex","SOLUSD",1641175882113,89.3589,173.81,173.7,10.7122]
["bitfinex","SOLUSD",1641175882313,88.8589,173.81,173.7,10.7122]
["bitfinex","SOLUSD",1641175882717,89.3589,173.81,173.7,10.7122]
["bitfinex","SOLUSD",1641175883116,88.8589,173.81,173.7,10.7122]
["bitfinex","SOLUSD",1641175883515,88.8589,173.81,173.7,9.3934]
["bitfinex","SOLUSD",1641175883716,88.8589,173.81,173.7,9.1334]
["bitfinex","SOLUSD",1641175883915,90.28749251,173.81,173.7,9.1334]
["bitfinex","SOLUSD",1641175884516,1.42859251,173.8,173.7,9.1334]
["bitfinex","SOLUSD",1641175884717,10.06109251,173.8,173.7,9.1334]
["bitfinex","SOLUSD",1641175885015,10.06109251,173.8,173.7,9.3934]
["bitfinex","SOLUSD",1641175885317,8.6325,173.8,173.7,9.3934]
["bitfinex","SOLUSD",1641175885517,8.6325,173.8,173.7,10.6631]
["bitfinex","SOLUSD",1641175887019,8.6325,173.8,173.7,10.1631]
["bitfinex","SOLUSD",1641175887616,8.6325,173.8,173.7,9.9031]
["bitfinex","SOLUSD",1641175889018,8.6325,173.8,173.7,10.1631]
["bitfinex","SOLUSD",1641175889418,8.6325,173.8,173.7,10.6631]
["bitfinex","SOLUSD",1641175889618,8.6325,173.8,173.7,10.1631]
["bitfinex","SOLUSD",1641175890021,8.6325,173.8,173.7,10.6631]
["bitfinex","SOLUSD",1641175890422,8.6325,173.8,173.7,1.5297]
["bitfinex","SOLUSD",1641175890621,8.6325,173.8,173.7,10.1633]
["bitfinex","SOLUSD",1641175892324,8.6325,173.8,173.7,10.6633]
["bitfinex","SOLUSD",1641175892526,8.6325,173.8,173.7,10.1633]
["bitfinex","SOLUSD",1641175895029,8.6325,173.8,173.7,1.5297]
["bitfinex","SOLUSD",1641175895229,16.7325,173.8,173.7,1.5297]
["bitfinex","SOLUSD",1641175896130,18.16109251,173.8,173.71,2.38313372]
["bitfinex","SOLUSD",1641175896629,18.16109251,173.8,173.71,2.64313372]
["bitfinex","SOLUSD",1641175897529,18.42109251,173.8,173.71,2.64313372]
["bitfinex","SOLUSD",1641175897733,16.9925,173.8,173.71,2.64313372]
["bitfinex","SOLUSD",1641175897931,16.9925,173.8,173.71,0.26]
["bitfinex","SOLUSD",1641175898132,16.9925,173.8,173.7,1.5297]
["bitfinex","SOLUSD",1641175898330,16.9925,173.8,173.7,2.0297]
["bitfinex","SOLUSD",1641175898732,16.9925,173.8,173.7,1.5297]
["bitfinex","SOLUSD",1641175898931,16.9925,173.8,173.7,4.6406527]
["bitfinex","SOLUSD",1641175899132,16.9925,173.8,173.7,4.1406527]
["bitfinex","SOLUSD",1641175899331,18.42109251,173.8,173.7,4.1406527]
["bitfinex","SOLUSD",1641175899731,18.42109251,173.8,173.7,1.5297]
["bitfinex","SOLUSD",1641175901633,18.42109251,173.8,173.68,75.5129]
["bitfinex","SOLUSD",1641175901836,18.42109251,173.8,173.64,3.26542389]
["bitfinex","SOLUSD",1641175901837,19.84778619,173.8,173.64,3.26542389]
["bitfinex","SOLUSD",1641175902037,121.07778619,173.8,173.64,3.26542389]
["bitfinex","SOLUSD",1641175902635,1.2867,173.79,173.65,2.49074566]
["bitfinex","SOLUSD",1641175902835,8.6379,173.72,173.65,2.49074566]
["bitfinex","SOLUSD",1641175903837,8.6379,173.72,173.65,2.75074566]
["bitfinex","SOLUSD",1641175904034,8.6379,173.72,173.65,2.49074566]
["bitfinex","SOLUSD",1641175906140,8.6379,173.72,173.65,2.75074566]
["bitfinex","SOLUSD",1641175907141,8.6379,173.72,173.65,11.38684566]
["bitfinex","SOLUSD",1641175909050,8.6379,173.72,173.65,2.75074566]
["bitfinex","SOLUSD",1641175909247,1.42859251,173.76,173.73,24.0]
["bitfinex","SOLUSD",1641175909248,0.00859251,173.76,173.73,24.0]
["bitfinex","SOLUSD",1641175909447,2.91922546,173.8,173.74,2.09658076]
["bitfinex","SOLUSD",1641175909648,2.91922546,173.8,173.74,3.52327444]
["bitfinex","SOLUSD",1641175909868,2.91922546,173.8,173.75,1.42669368]
["bitfinex","SOLUSD",1641175910168,2.91922546,173.84,173.75,9.78669368]
["bitfinex","SOLUSD",1641175910370,5.49803566,173.84,173.75,8.36]
["bitfinex","SOLUSD",1641175911170,2.5788102,173.84,173.75,8.36]
["bitfinex","SOLUSD",1641175911367,1.3232,173.87,173.75,8.36]
["bitfinex","SOLUSD",1641175911567,1.3232,173.87,173.78,8.6302]
["bitfinex","SOLUSD",1641175911770,76.5934,173.88,173.78,8.6302]
["bitfinex","SOLUSD",1641175911971,76.5934,173.88,173.78,8.8902]
["bitfinex","SOLUSD",1641175912367,78.91449453,173.88,173.78,8.8902]
["bitfinex","SOLUSD",1641175913371,78.91449453,173.88,173.78,0.26]
["bitfinex","SOLUSD",1641175913574,79.17449453,173.88,173.76,8.6309]
["bitfinex","SOLUSD",1641175914770,87.80459453,173.88,173.76,8.6309]
["bitfinex","SOLUSD",1641175914971,87.80459453,173.88,173.76,8.8909]
["bitfinex","SOLUSD",1641175915173,87.80459453,173.88,173.75,1.2507]
["bitfinex","SOLUSD",1641175915371,87.80459453,173.88,173.75,8.6317]
["bitfinex","SOLUSD",1641175915572,90.72381999,173.88,173.75,8.6317]
["bitfinex","SOLUSD",1641175916374,8.6319,173.84,173.75,8.6317]
["bitfinex","SOLUSD",1641175916571,2.2198777,173.83,173.75,8.8917]
["bitfinex","SOLUSD",1641175920880,10.8522777,173.83,173.74,1.3001]
["bitfinex","SOLUSD",1641175921981,10.8522777,173.83,173.74,1.5601]
["bitfinex","SOLUSD",1641175922780,10.8522777,173.83,173.74,10.1924]
["bitfinex","SOLUSD",1641175923780,2.2198777,173.83,173.74,10.1924]
["bitfinex","SOLUSD",1641175932490,2.4798777,173.83,173.74,0.26]
["bitfinex","SOLUSD",1641175932889,2.4798777,173.83,173.7,145.7342]
["bitfinex","SOLUSD",1641175933091,2.4798777,173.83,173.7,72.6186]
["bitfinex","SOLUSD",1641175933691,1.2223,173.82,173.7,72.6186]
["bitfinex","SOLUSD",1641175933990,2.74135342,173.79,173.71,8.6337]
["bitfinex","SOLUSD",1641175934394,2.74135342,173.79,173.71,8.8937]
["bitfinex","SOLUSD",1641175937119,2.74135342,173.79,173.71,10.32039368]
["bitfinex","SOLUSD",1641175937520,1.2223,173.82,173.71,8.8937]
["bitfinex","SOLUSD",1641175937719,1.2223,173.82,173.72,1.2368]
["bitfinex","SOLUSD",1641175937920,9.8547,173.82,173.74,8.632]
["bitfinex","SOLUSD",1641175938120,9.8547,173.82,173.74,8.892]
["bitfinex","SOLUSD",1641175938723,2.69843188,173.81,173.74,8.892]
["bitfinex","SOLUSD",1641175939925,2.69843188,173.81,173.74,0.26]
["bitfinex","SOLUSD",1641175940125,11.33133188,173.81,173.73,8.8927]
["bitfinex","SOLUSD",1641175940626,11.33133188,173.81,173.73,0.26]
["bitfinex","SOLUSD",1641175941025,11.33133188,173.81,173.72,1.4968]
["bitfinex","SOLUSD",1641175941225,11.33133188,173.81,173.72,9.8699]
["bitfinex","SOLUSD",1641175941426,11.33133188,173.81,173.72,10.1299]
["bitfinex","SOLUSD",1641175941824,11.59133188,173.81,173.72,10.1299]
["bitfinex","SOLUSD",1641175942026,11.33133188,173.81,173.72,10.1299]
["bitfinex","SOLUSD",1641175942830,11.33133188,173.81,173.72,9.8699]
["bitfinex","SOLUSD",1641175944533,11.33133188,173.81,173.72,10.1299]
["bitfinex","SOLUSD",1641175944732,11.33133188,173.81,173.72,0.26]
["bitfinex","SOLUSD",1641175944935,11.33133188,173.81,173.7,0.26]
["bitfinex","SOLUSD",1641175945134,1.2163,173.8,173.7,0.26]
["bitfinex","SOLUSD",1641175945436,2.31443354,173.76,173.67,1.5727]
["bitfinex","SOLUSD",1641175945832,2.31443354,173.76,173.68,8.6349]
["bitfinex","SOLUSD",1641175946032,2.31443354,173.76,173.68,8.8949]
["bitfinex","SOLUSD",1641175946932,10.94973354,173.76,173.67,9.9484]
["bitfinex","SOLUSD",1641175948033,2.31443354,173.76,173.67,9.9484]
["bitfinex","SOLUSD",1641175948238,2.31443354,173.76,173.67,10.7084]
["bitfinex","SOLUSD",1641175949742,8.6339,173.79,173.67,10.7084]
["bitfinex","SOLUSD",1641175950738,2.50759053,173.78,173.67,10.7084]
["bitfinex","SOLUSD",1641175951138,11.14189053,173.78,173.67,10.7084]
["bitfinex","SOLUSD",1641175951837,11.64189053,173.78,173.67,10.4484]
["bitfinex","SOLUSD",1641175953142,11.90189053,173.78,173.67,10.4484]
["bitfinex","SOLUSD",1641175953340,11.90189053,173.78,173.67,10.7084]
["bitfinex","SOLUSD",1641175953742,11.90189053,173.78,173.67,10.2084]
["bitfinex","SOLUSD",1641175953940,1.2802,173.77,173.67,10.2084]
["bitfinex","SOLUSD",1641175954140,2.89066398,173.74,173.67,10.7084]
["bitfinex","SOLUSD",1641175956445,12.02686398,173.74,173.67,1.3127]
["bitfinex","SOLUSD",1641175957545,12.02686398,173.74,173.67,1.5727]
["bitfinex","SOLUSD",1641175957743,12.02686398,173.74,173.65,9.9742]
["bitfinex","SOLUSD",1641175957744,11.52686398,173.74,173.64,73.3901]
["bitfinex","SOLUSD",1641175957945,12.28686398,173.74,173.65,0.5]
["bitfinex","SOLUSD",1641175958349,12.28686398,173.74,173.62,3.76542389]
["bitfinex","SOLUSD",1641175958550,12.28686398,173.74,173.62,0.5]
["bitfinex","SOLUSD",1641175959350,1.3329,173.73,173.6,4.02542389]
["bitfinex","SOLUSD",1641175959550,10.8527662,173.69,173.61,8.6386]
["bitfinex","SOLUSD",1641175959951,10.8527662,173.69,173.61,9.3986]
["bitfinex","SOLUSD",1641175961551,8.6387,173.69,173.61,9.3986]
["bitfinex","SOLUSD",1641175961754,78.5469,173.72,173.61,9.3986]
["bitfinex","SOLUSD",1641175961952,2.91922546,173.79,173.61,9.3986]
["bitfinex","SOLUSD",1641175962154,1.2583,173.77,173.62,1.3205]
["bitfinex","SOLUSD",1641175962372,1.2583,173.77,173.66,8.6361]
["bitfinex","SOLUSD",1641175962574,2.44309738,173.74,173.66,8.8961]
["bitfinex","SOLUSD",1641175963575,2.44309738,173.74,173.66,9.3961]
["bitfinex","SOLUSD",1641175963775,11.07959738,173.74,173.66,9.3961]
["bitfinex","SOLUSD",1641175968691,2.44309738,173.74,173.66,9.3961]
["bitfinex","SOLUSD",1641175969589,1.94309738,173.74,173.66,9.3961]
["bitfinex","SOLUSD",1641175970389,10.57929738,173.74,173.66,9.3961]
["bitfinex","SOLUSD",1641175970791,10.57929738,173.74,173.66,0.26]
["bitfinex","SOLUSD",1641175970988,10.57929738,173.74,173.64,8.8967]
["bitfinex","SOLUSD",1641175971189,10.57929738,173.74,173.64,9.3967]
["bitfinex","SOLUSD",1641175971389,10.57929738,173.74,173.64,9.1367]
["bitfinex","SOLUSD",1641175971591,11.86429738,173.74,173.64,9.1367]
["bitfinex","SOLUSD",1641175971790,12.36429738,173.74,173.64,9.1367]
["bitfinex","SOLUSD",1641175971991,11.86429738,173.74,173.64,9.1367]
["bitfinex","SOLUSD",1641175972190,11.86429738,173.74,173.65,1.3278]
["bitfinex","SOLUSD",1641175972392,11.86429738,173.74,173.65,10.4645]
["bitfinex","SOLUSD",1641175972992,3.22809738,173.74,173.65,10.7245]
["bitfinex","SOLUSD",1641175973192,1.94309738,173.74,173.65,10.7245]
["bitfinex","SOLUSD",1641175974219,11.07919738,173.74,173.62,3.26542389]
["bitfinex","SOLUSD",1641175974420,11.33919738,173.74,173.63,0.5]
["bitfinex","SOLUSD",1641175974620,19.43919738,173.74,173.63,0.5]
["bitfinex","SOLUSD",1641175975022,1.274,173.73,173.62,3.26542389]
["bitfinex","SOLUSD",1641175975224,2.55915102,173.68,173.61,1.269]
["bitfinex","SOLUSD",1641175975423,2.55915102,173.68,173.61,1.769]
["bitfinex","SOLUSD",1641175975625,2.55915102,173.68,173.61,1.529]
["bitfinex","SOLUSD",1641175975823,2.55915102,173.68,173.61,10.1673]
["bitfinex","SOLUSD",1641175976026,2.55915102,173.68,173.59,79.1632]
["bitfinex","SOLUSD",1641175976226,3.05915102,173.68,173.6,0.5]
["bitfinex","SOLUSD",1641175976423,8.639,173.68,173.6,0.5]
["bitfinex","SOLUSD",1641175976623,8.1,173.71,173.6,0.5]
["bitfinex","SOLUSD",1641175976823,1.3483,173.7,173.59,79.6632]
["bitfinex","SOLUSD",1641175977023,1.3483,173.7,173.61,8.6385]
["bitfinex","SOLUSD",1641175977523,2.19041141,173.69,173.61,8.8985]
["bitfinex","SOLUSD",1641175978527,2.19041141,173.69,173.61,9.3985]
["bitfinex","SOLUSD",1641175978725,10.82891141,173.69,173.61,9.3985]
["bitfinex","SOLUSD",1641175980630,2.19041141,173.69,173.61,9.3985]
["bitfinex","SOLUSD",1641175981531,2.19041141,173.69,173.61,0.76]
["bitfinex","SOLUSD",1641175981929,2.19041141,173.69,173.6,9.3991]
["bitfinex","SOLUSD",1641175982730,10.82901141,173.69,173.6,9.3991]
["bitfinex","SOLUSD",1641175984232,8.6386,173.69,173.6,9.3991]
["bitfinex","SOLUSD",1641175985232,2.4911307,173.68,173.6,10.6508]
["bitfinex","SOLUSD",1641175985432,11.1304307,173.68,173.6,9.3991]
["bitfinex","SOLUSD",1641175986236,8.6393,173.68,173.6,9.3991]
["bitfinex","SOLUSD",1641175987437,2.79236425,173.67,173.6,9.3991]
["bitfinex","SOLUSD",1641175987636,2.79236425,173.67,173.6,10.7164]
["bitfinex","SOLUSD",1641175988041,8.6385,173.69,173.6,10.7164]
["bitfinex","SOLUSD",1641175988237,76.7556,173.72,173.6,10.7164]
["bitfinex","SOLUSD",1641175989243,2.3388025,173.71,173.6,10.7164]
["bitfinex","SOLUSD",1641175991146,1.3445,173.7,173.6,10.7164]
["bitfinex","SOLUSD",1641175992569,1.3445,173.7,173.6,9.3991]
["bitfinex","SOLUSD",1641175992769,9.9827,173.7,173.6,9.3991]
["bitfinex","SOLUSD",1641175995375,84.42322546,173.75,173.6,9.3991]
["bitfinex","SOLUSD",1641175995577,85.66542546,173.75,173.61,8.1]
["bitfinex","SOLUSD",1641175995778,85.66542546,173.75,173.64,8.6366]
["bitfinex","SOLUSD",1641175995979,12.26142546,173.75,173.65,1.2825]
["bitfinex","SOLUSD",1641175996378,2.24285,173.74,173.65,2.0425]
["bitfinex","SOLUSD",1641175996585,1.2422,173.75,173.65,2.0425]
["bitfinex","SOLUSD",1641175996981,8.6355,173.76,173.65,2.0425]
["bitfinex","SOLUSD",1641175997182,1.2169,173.78,173.65,10.6789]
["bitfinex","SOLUSD",1641175997380,1.2169,173.78,173.65,18.7789]
["bitfinex","SOLUSD",1641175997583,2.44346333,173.77,173.65,18.7789]
["bitfinex","SOLUSD",1641175997780,11.07846333,173.77,173.65,18.7789]
["bitfinex","SOLUSD",1641175997978,1.3415,173.76,173.65,18.7789]
["bitfinex","SOLUSD",1641175999183,9.9769,173.76,173.65,18.7789]
["bitfinex","SOLUSD",1641176007789,9.9769,173.76,173.65,18.5189]
["bitfinex","SOLUSD",1641176007987,9.9769,173.76,173.65,0.5]
["bitfinex","SOLUSD",1641176007988,10.2369,173.76,173.65,0.5]
["bitfinex","SOLUSD",1641176008188,10.7369,173.76,173.63,9.1369]
["bitfinex","SOLUSD",1641176008588,12.16359368,173.76,173.63,9.1369]
["bitfinex","SOLUSD",1641176008989,12.16359368,173.76,173.63,9.3969]
["bitfinex","SOLUSD",1641176010292,11.90359368,173.76,173.63,9.3969]
["bitfinex","SOLUSD",1641176011094,11.90359368,173.76,173.63,0.76]
["bitfinex","SOLUSD",1641176011497,12.16359368,173.76,173.62,9.3979]
["bitfinex","SOLUSD",1641176011696,8.1,173.75,173.62,9.3979]
["bitfinex","SOLUSD",1641176011896,8.6383,173.69,173.62,9.3979]
["bitfinex","SOLUSD",1641176012100,2.4961424,173.68,173.62,0.76]
["bitfinex","SOLUSD",1641176012497,2.4961424,173.68,173.61,2.0749]
["bitfinex","SOLUSD",1641176012697,2.4961424,173.68,173.61,1.5749]
["bitfinex","SOLUSD",1641176012898,2.4961424,173.68,173.61,2.0749]
["bitfinex","SOLUSD",1641176013300,11.1348424,173.68,173.61,2.0749]
["bitfinex","SOLUSD",1641176014399,11.1348424,173.68,173.61,10.7133]
["bitfinex","SOLUSD",1641176014599,2.4961424,173.68,173.61,10.7133]
["bitfinex","SOLUSD",1641176016600,8.6381,173.69,173.61,10.7133]
["bitfinex","SOLUSD",1641176016801,8.6376,173.7,173.61,10.7133]
["bitfinex","SOLUSD",1641176017804,2.16363064,173.69,173.61,10.7133]
["bitfinex","SOLUSD",1641176018634,10.80183064,173.69,173.61,10.7133]
["bitfinex","SOLUSD",1641176019804,10.80183064,173.69,173.61,10.4533]
["bitfinex","SOLUSD",1641176020908,9.80183064,173.69,173.61,10.4533]
["bitfinex","SOLUSD",1641176021111,9.80183064,173.69,173.61,10.7133]
["bitfinex","SOLUSD",1641176022918,9.80183064,173.69,173.61,10.4533]
["bitfinex","SOLUSD",1641176024517,9.80183064,173.69,173.61,10.7133]
["bitfinex","SOLUSD",1641176027043,8.6382,173.69,173.61,10.7133]
["bitfinex","SOLUSD",1641176028144,11.01468051,173.69,173.61,10.7133]
["bitfinex","SOLUSD",1641176029350,8.6382,173.69,173.61,10.7133]
["bitfinex","SOLUSD",1641176029947,8.6382,173.69,173.61,1.8149]
["bitfinex","SOLUSD",1641176030145,2.7682001,173.68,173.61,1.8149]
["bitfinex","SOLUSD",1641176030352,8.6401,173.65,173.61,0.5]
["bitfinex","SOLUSD",1641176030555,10.80992576,173.65,173.59,79.1632]
["bitfinex","SOLUSD",1641176031248,10.80992576,173.65,173.58,1.2773]
["bitfinex","SOLUSD",1641176031448,10.80992576,173.65,173.58,1.7773]
["bitfinex","SOLUSD",1641176033648,10.80992576,173.65,173.58,2.0373]
["bitfinex","SOLUSD",1641176033849,10.80992576,173.65,173.58,10.6773]
["bitfinex","SOLUSD",1641176037551,10.80992576,173.65,173.58,10.4173]
["bitfinex","SOLUSD",1641176037952,10.80992576,173.65,173.58,0.5]
["bitfinex","SOLUSD",1641176038351,10.80992576,173.65,173.57,9.1407]
["bitfinex","SOLUSD",1641176039351,10.80992576,173.65,173.57,0.5]
["bitfinex","SOLUSD",1641176039352,11.30992576,173.65,173.57,0.5]
["bitfinex","SOLUSD",1641176039553,11.30992576,173.65,173.56,1.2637]
["bitfinex","SOLUSD",1641176039755,11.30992576,173.65,173.54,76.3128]
["bitfinex","SOLUSD",1641176040354,11.30992576,173.65,173.54,77.589]
["bitfinex","SOLUSD",1641176040951,1.3221,173.64,173.54,77.589]
["bitfinex","SOLUSD",1641176041365,1.8221,173.64,173.54,77.589]
["bitfinex","SOLUSD",1641176041563,30.6299,173.64,173.54,86.2312]
["bitfinex","SOLUSD",1641176041963,30.6299,173.64,173.54,86.7312]
["bitfinex","SOLUSD",1641176042163,2.97351639,173.59,173.54,86.7312]
["bitfinex","SOLUSD",1641176042462,2.97351639,173.59,173.54,2.0362]
["bitfinex","SOLUSD",1641176043762,11.61611639,173.59,173.54,2.0362]
["bitfinex","SOLUSD",1641176044163,32.22276147,173.64,173.54,2.0362]
["bitfinex","SOLUSD",1641176044862,30.6299,173.64,173.54,2.0362]
["bitfinex","SOLUSD",1641176045064,2.61210605,173.63,173.54,2.0362]
["bitfinex","SOLUSD",1641176045363,3.11210605,173.63,173.54,2.0362]
["bitfinex","SOLUSD",1641176045564,31.92260605,173.63,173.54,2.0362]
["bitfinex","SOLUSD",1641176046164,31.92260605,173.63,173.54,0.5]
["bitfinex","SOLUSD",1641176046364,8.6426,173.59,173.51,1.2947]
["bitfinex","SOLUSD",1641176046765,8.6426,173.59,173.51,1.7947]
["bitfinex","SOLUSD",1641176047368,8.6426,173.59,173.52,8.6428]
["bitfinex","SOLUSD",1641176047773,8.6426,173.59,173.52,9.1428]
["bitfinex","SOLUSD",1641176047971,8.6426,173.59,173.52,9.4028]
["bitfinex","SOLUSD",1641176052673,8.6426,173.59,173.52,0.5]
["bitfinex","SOLUSD",1641176052874,8.6426,173.59,173.51,10.4384]
["bitfinex","SOLUSD",1641176054576,8.6426,173.59,173.51,0.5]
["bitfinex","SOLUSD",1641176054975,8.6426,173.59,173.5,9.1441]
["bitfinex","SOLUSD",1641176055574,8.6426,173.59,173.5,0.5]
["bitfinex","SOLUSD",1641176055776,9.1426,173.59,173.49,1.7428]
["bitfinex","SOLUSD",1641176055975,8.6448,173.55,173.49,1.2428]
["bitfinex","SOLUSD",1641176056177,8.6448,173.55,173.49,1.7428]
["bitfinex","SOLUSD",1641176057177,2.92782874,173.54,173.48,8.6451]
["bitfinex","SOLUSD",1641176057377,11.57312874,173.54,173.48,8.9051]
["bitfinex","SOLUSD",1641176057579,8.6453,173.54,173.48,8.9051]
["bitfinex","SOLUSD",1641176058376,8.6453,173.54,173.47,8.6456]
["bitfinex","SOLUSD",1641176058578,11.18496167,173.54,173.47,8.6456]
["bitfinex","SOLUSD",1641176058778,11.18496167,173.54,173.47,9.1456]
["bitfinex","SOLUSD",1641176058977,11.18496167,173.54,173.47,8.6456]
["bitfinex","SOLUSD",1641176059278,11.18496167,173.54,173.46,0.14412981]
["bitfinex","SOLUSD",1641176060379,11.68496167,173.54,173.46,0.14412981]
["bitfinex","SOLUSD",1641176060578,8.6489,173.5,173.46,0.14412981]
["bitfinex","SOLUSD",1641176060779,2.83882143,173.49,173.46,0.14412981]
["bitfinex","SOLUSD",1641176060978,3.96781917,173.48,173.46,0.14412981]
["bitfinex","SOLUSD",1641176061980,12.87611917,173.48,173.46,0.14412981]
["bitfinex","SOLUSD",1641176062180,12.61611917,173.48,173.46,0.14412981]
["bitfinex","SOLUSD",1641176062381,13.11611917,173.48,173.46,0.14412981]
["bitfinex","SOLUSD",1641176062580,13.37611917,173.48,173.46,0.14412981]
["bitfinex","SOLUSD",1641176062780,20.97611917,173.48,173.46,0.14412981]
["bitfinex","SOLUSD",1641176062980,21.47611917,173.48,173.46,0.14412981]
["bitfinex","SOLUSD",1641176063380,21.47611917,173.48,173.34,3.26542389]
["bitfinex","SOLUSD",1641176063381,10.0025,173.47,173.34,3.26542389]
["bitfinex","SOLUSD",1641176063582,3.00604127,173.45,173.34,3.26542389]
["bitfinex","SOLUSD",1641176063781,11.10604127,173.45,173.34,3.26542389]
["bitfinex","SOLUSD",1641176063984,11.60604127,173.45,173.36,0.3316]
["bitfinex","SOLUSD",1641176064584,8.6527,173.4,173.36,0.3316]
["bitfinex","SOLUSD",1641176064784,2.45712946,173.39,173.3,1959.89584164]
["bitfinex","SOLUSD",1641176064985,8.6527,173.4,173.3,1959.89584164]
["bitfinex","SOLUSD",1641176065386,8.6527,173.4,173.3,1960.39584164]
["bitfinex","SOLUSD",1641176065588,8.6527,173.4,173.31,8.6529]
["bitfinex","SOLUSD",1641176065787,8.6527,173.4,173.31,29.99123485]
["bitfinex","SOLUSD",1641176065989,10.87130378,173.4,173.31,29.99123485]
["bitfinex","SOLUSD",1641176066387,10.87130378,173.4,173.3,1958.89584164]
["bitfinex","SOLUSD",1641176066790,10.87130378,173.4,173.32,8.6527]
["bitfinex","SOLUSD",1641176066990,10.87130378,173.4,173.32,9.1527]
["bitfinex","SOLUSD",1641176068912,8.6527,173.4,173.32,9.4127]
["bitfinex","SOLUSD",1641176069516,8.6527,173.4,173.32,8.9127]
["bitfinex","SOLUSD",1641176069914,2.47982982,173.39,173.32,8.9127]
["bitfinex","SOLUSD",1641176070115,11.13272982,173.39,173.32,8.9127]
["bitfinex","SOLUSD",1641176071316,11.13272982,173.39,173.32,9.4127]
["bitfinex","SOLUSD",1641176071517,8.6529,173.39,173.32,9.4127]
["bitfinex","SOLUSD",1641176072118,8.6521,173.4,173.32,9.4127]
["bitfinex","SOLUSD",1641176073518,8.6521,173.4,173.32,9.1527]
["bitfinex","SOLUSD",1641176074918,8.6521,173.4,173.32,8.9127]
["bitfinex","SOLUSD",1641176075420,1.2788,173.42,173.32,8.9127]
["bitfinex","SOLUSD",1641176075421,9.9302,173.42,173.32,8.9127]
["bitfinex","SOLUSD",1641176075619,8.6514,173.42,173.32,8.9127]
["bitfinex","SOLUSD",1641176077324,8.1,173.47,173.32,8.9127]
["bitfinex","SOLUSD",1641176077532,8.6504,173.44,173.32,15.41439368]
["bitfinex","SOLUSD",1641176077925,8.6504,173.44,173.32,13.7277]
["bitfinex","SOLUSD",1641176078324,2.43145304,173.43,173.33,1.2526]
["bitfinex","SOLUSD",1641176078525,8.651,173.42,173.36,8.651]
["bitfinex","SOLUSD",1641176078723,1.3232,173.46,173.33,30.5874]
["bitfinex","SOLUSD",1641176079023,1.3232,173.46,173.34,10.02669368]
["bitfinex","SOLUSD",1641176079426,1.3232,173.46,173.34,10.28669368]
["bitfinex","SOLUSD",1641176079623,2.38430335,173.45,173.38,8.6498]
["bitfinex","SOLUSD",1641176080023,2.38430335,173.45,173.38,8.9098]
["bitfinex","SOLUSD",1641176080225,2.38430335,173.45,173.38,9.4098]
["bitfinex","SOLUSD",1641176080625,11.03400335,173.45,173.38,9.4098]
["bitfinex","SOLUSD",1641176080824,1.3232,173.46,173.38,9.4098]
["bitfinex","SOLUSD",1641176081030,75.3649,173.48,173.38,9.4098]
["bitfinex","SOLUSD",1641176081629,8.6488,173.47,173.38,9.4098]
["bitfinex","SOLUSD",1641176081825,75.3649,173.48,173.38,9.4098]
["bitfinex","SOLUSD",1641176082029,1.59286147,173.49,173.39,8.1]
["bitfinex","SOLUSD",1641176082226,1.59286147,173.49,173.44,8.6466]
["bitfinex","SOLUSD",1641176082427,1.59286147,173.49,173.44,16.1626]
["bitfinex","SOLUSD",1641176082628,1.59286147,173.49,173.44,16.4226]
["bitfinex","SOLUSD",1641176083029,1.59286147,173.51,173.44,16.4226]
["bitfinex","SOLUSD",1641176084431,2.69512038,173.54,173.44,9.4066]
["bitfinex","SOLUSD",1641176086287,11.34052038,173.54,173.44,9.4066]
["bitfinex","SOLUSD",1641176087290,11.34052038,173.54,173.44,17.5066]
["bitfinex","SOLUSD",1641176087489,12.93338185,173.54,173.44,17.5066]
["bitfinex","SOLUSD",1641176087686,12.93338185,173.54,173.44,9.4066]
["bitfinex","SOLUSD",1641176088086,11.34052038,173.54,173.44,9.4066]
["bitfinex","SOLUSD",1641176089590,14.15178185,173.54,173.44,9.4066]
["bitfinex","SOLUSD",1641176090317,14.15178185,173.54,173.44,17.5066]
["bitfinex","SOLUSD",1641176091015,12.55892038,173.54,173.44,17.5066]
["bitfinex","SOLUSD",1641176092017,14.15178185,173.54,173.44,17.5066]
["bitfinex","SOLUSD",1641176092918,12.55892038,173.54,173.44,9.4066]
["bitfinex","SOLUSD",1641176093121,12.55892038,173.54,173.44,17.5066]
["bitfinex","SOLUSD",1641176093319,12.55892038,173.54,173.44,9.4066]
["bitfinex","SOLUSD",1641176093719,12.55892038,173.54,173.44,17.5066]
["bitfinex","SOLUSD",1641176094319,12.55892038,173.54,173.44,9.4066]
["bitfinex","SOLUSD",1641176094520,12.55892038,173.54,173.44,17.5066]
["bitfinex","SOLUSD",1641176094922,12.55892038,173.54,173.44,9.4066]
["bitfinex","SOLUSD",1641176095522,12.55892038,173.54,173.44,17.5066]
["bitfinex","SOLUSD",1641176096723,12.55892038,173.54,173.47,8.6456]
["bitfinex","SOLUSD",1641176096924,3.91352038,173.54,173.47,8.6456]
["bitfinex","SOLUSD",1641176097127,3.91352038,173.54,173.47,9.4056]
["bitfinex","SOLUSD",1641176097323,1.2184,173.54,173.47,9.4056]
["bitfinex","SOLUSD",1641176097725,1.59286147,173.55,173.47,9.4056]
["bitfinex","SOLUSD",1641176098126,1.3427,173.56,173.47,9.4056]
["bitfinex","SOLUSD",1641176099323,1.3427,173.56,173.47,10.709]
["bitfinex","SOLUSD",1641176099925,85.09898198,173.57,173.47,10.709]
["bitfinex","SOLUSD",1641176100127,1.59286147,173.57,173.48,8.1]
["bitfinex","SOLUSD",1641176100327,1.59286147,173.57,173.52,8.6421]
["bitfinex","SOLUSD",1641176100528,1.59286147,173.57,173.52,8.9021]
["bitfinex","SOLUSD",1641176100727,1.59286147,173.57,173.52,9.4021]
["bitfinex","SOLUSD",1641176101126,2.35482404,173.59,173.52,9.4021]
["bitfinex","SOLUSD",1641176101926,10.23476147,173.61,173.52,9.4021]
["bitfinex","SOLUSD",1641176102126,1.59286147,173.61,173.53,1.42669368]
["bitfinex","SOLUSD",1641176102326,1.59286147,173.61,173.56,8.6411]
["bitfinex","SOLUSD",1641176102527,1.59286147,173.61,173.56,8.9011]
["bitfinex","SOLUSD",1641176102929,1.59286147,173.61,173.56,9.4011]
["bitfinex","SOLUSD",1641176104329,2.87268821,173.6,173.56,9.4011]
["bitfinex","SOLUSD",1641176104729,1.59286147,173.63,173.56,0.26]
["bitfinex","SOLUSD",1641176104928,1.59286147,173.63,173.56,0.76]
["bitfinex","SOLUSD",1641176105129,1.59286147,173.63,173.56,0.5]
["bitfinex","SOLUSD",1641176105532,1.59286147,173.63,173.54,1.5996]
["bitfinex","SOLUSD",1641176105533,1.59286147,173.63,173.54,2.0996]
["bitfinex","SOLUSD",1641176105931,2.38125276,173.62,173.56,8.6409]
["bitfinex","SOLUSD",1641176106132,2.38125276,173.62,173.54,2.0996]
["bitfinex","SOLUSD",1641176106531,3.97411423,173.62,173.54,2.0996]
["bitfinex","SOLUSD",1641176107533,12.61571423,173.62,173.55,8.6415]
["bitfinex","SOLUSD",1641176107936,12.61571423,173.62,173.55,9.4015]
["bitfinex","SOLUSD",1641176108332,3.97411423,173.62,173.55,9.4015]
["bitfinex","SOLUSD",1641176108535,84.71581423,173.67,173.55,9.4015]
["bitfinex","SOLUSD",1641176108733,2.72333742,173.61,173.55,9.4015]
["bitfinex","SOLUSD",1641176110135,2.72333742,173.61,173.55,0.26]
["bitfinex","SOLUSD",1641176110539,2.72333742,173.61,173.53,0.26]
["bitfinex","SOLUSD",1641176110736,11.36543742,173.61,173.53,0.26]
["bitfinex","SOLUSD",1641176110933,11.36543742,173.61,173.49,29.5663]
["bitfinex","SOLUSD",1641176111134,11.36543742,173.61,173.51,8.6431]
["bitfinex","SOLUSD",1641176111334,1.2895,173.6,173.51,8.6431]
["bitfinex","SOLUSD",1641176111537,1.2895,173.6,173.51,9.4031]
["bitfinex","SOLUSD",1641176111735,2.72333742,173.61,173.51,9.4031]
["bitfinex","SOLUSD",1641176112336,8.6425,173.6,173.51,9.4031]
["bitfinex","SOLUSD",1641176113636,8.6425,173.6,173.51,8.9031]
["bitfinex","SOLUSD",1641176113836,8.6425,173.6,173.51,9.1431]
["bitfinex","SOLUSD",1641176114035,8.6425,173.6,173.51,0.5]
["bitfinex","SOLUSD",1641176114437,8.6425,173.6,173.48,1.3035]
["bitfinex","SOLUSD",1641176114638,1.3461,173.59,173.48,1.3035]
["bitfinex","SOLUSD",1641176114838,2.96965948,173.58,173.48,1.8035]
["bitfinex","SOLUSD",1641176115037,2.15363361,173.54,173.48,1.8035]
["bitfinex","SOLUSD",1641176115440,2.15363361,173.54,173.48,2.0635]
["bitfinex","SOLUSD",1641176116839,2.15363361,173.54,173.48,10.7085]
["bitfinex","SOLUSD",1641176117839,2.15363361,173.54,173.48,10.2085]
["bitfinex","SOLUSD",1641176118239,2.15363361,173.54,173.48,10.4485]
["bitfinex","SOLUSD",1641176118843,2.15363361,173.54,173.48,9.9485]
["bitfinex","SOLUSD",1641176120843,2.15363361,173.54,173.48,10.7085]
["bitfinex","SOLUSD",1641176121047,2.15363361,173.54,173.48,10.2085]
["bitfinex","SOLUSD",1641176123342,10.79893361,173.54,173.48,10.2085]
["bitfinex","SOLUSD",1641176125048,10.79893361,173.54,173.48,8.905]
["bitfinex","SOLUSD",1641176125250,10.79893361,173.54,173.48,0.26]
["bitfinex","SOLUSD",1641176125652,10.79893361,173.54,173.43,76.5357]
["bitfinex","SOLUSD",1641176126051,10.79893361,173.54,173.44,1.217]
["bitfinex","SOLUSD",1641176126855,10.79893361,173.54,173.43,76.5357]
["bitfinex","SOLUSD",1641176127051,10.79893361,173.54,173.43,76.7957]
["bitfinex","SOLUSD",1641176127462,10.79893361,173.54,173.43,77.2957]
["bitfinex","SOLUSD",1641176127953,10.79893361,173.54,173.44,8.6467]
["bitfinex","SOLUSD",1641176128352,10.79893361,173.54,173.44,8.9067]
["bitfinex","SOLUSD",1641176128855,10.79893361,173.54,173.44,9.4067]
["bitfinex","SOLUSD",1641176129053,10.79893361,173.54,173.45,1.2628]
["bitfinex","SOLUSD",1641176129252,10.79893361,173.54,173.48,8.6449]
["bitfinex","SOLUSD",1641176129454,2.15363361,173.54,173.48,8.6449]
["bitfinex","SOLUSD",1641176129651,8.6448,173.55,173.48,8.9049]
["bitfinex","SOLUSD",1641176129852,8.6448,173.55,173.48,9.4049]
["bitfinex","SOLUSD",1641176130060,76.0816,173.58,173.48,9.4049]
["bitfinex","SOLUSD",1641176130656,8.6443,173.56,173.48,9.4049]
["bitfinex","SOLUSD",1641176130855,0.5,173.56,173.48,8.6449]
["bitfinex","SOLUSD",1641176131058,10.78582045,173.57,173.44,1.3407]
["bitfinex","SOLUSD",1641176131278,11.28582045,173.57,173.44,1.3407]
["bitfinex","SOLUSD",1641176131880,2.18796195,173.5,173.44,1.3407]
["bitfinex","SOLUSD",1641176132083,2.18796195,173.5,173.44,1.6007]
["bitfinex","SOLUSD",1641176132480,8.6472,173.51,173.44,1.6007]
["bitfinex","SOLUSD",1641176132880,8.6472,173.51,173.44,10.2477]
["bitfinex","SOLUSD",1641176133380,8.6472,173.51,173.44,10.7477]
["bitfinex","SOLUSD",1641176133881,8.6472,173.51,173.44,10.4877]
["bitfinex","SOLUSD",1641176134083,8.6472,173.51,173.44,9.147]
["bitfinex","SOLUSD",1641176134283,8.6472,173.51,173.4,1.3268]
["bitfinex","SOLUSD",1641176134482,8.6472,173.51,173.41,1.3377]
["bitfinex","SOLUSD",1641176134983,9.9458,173.51,173.41,1.8377]
["bitfinex","SOLUSD",1641176135484,9.9458,173.51,173.41,2.0977]
["bitfinex","SOLUSD",1641176135883,9.9458,173.51,173.41,10.7459]
["bitfinex","SOLUSD",1641176136387,8.6472,173.51,173.41,10.7459]
["bitfinex","SOLUSD",1641176137988,9.9693,173.51,173.41,10.7459]
["bitfinex","SOLUSD",1641176139387,8.6472,173.51,173.41,10.7459]
["bitfinex","SOLUSD",1641176141595,8.6472,173.51,173.41,10.4859]
["bitfinex","SOLUSD",1641176143095,8.6472,173.51,173.41,10.7459]
["bitfinex","SOLUSD",1641176144692,16.7472,173.51,173.38,4.88977284]
["bitfinex","SOLUSD",1641176144892,17.5072,173.51,173.38,6.15067284]
["bitfinex","SOLUSD",1641176145097,17.5072,173.51,173.38,4.88977284]
["bitfinex","SOLUSD",1641176145497,8.6508,173.44,173.37,1.1250803]
["bitfinex","SOLUSD",1641176145901,2.90483562,173.43,173.37,1.1250803]
["bitfinex","SOLUSD",1641176146099,2.90483562,173.43,173.37,1.6250803]
["bitfinex","SOLUSD",1641176146304,2.90483562,173.43,173.37,1.1250803]
["bitfinex","SOLUSD",1641176147102,11.55563562,173.43,173.37,0.6250803]
["bitfinex","SOLUSD",1641176147303,11.55563562,173.43,173.37,1.1250803]
["bitfinex","SOLUSD",1641176147703,11.55563562,173.43,173.37,1.3850803]
["bitfinex","SOLUSD",1641176148813,11.55563562,173.43,173.37,0.8850803]
["bitfinex","SOLUSD",1641176149010,11.55563562,173.43,173.37,1.1250803]
["bitfinex","SOLUSD",1641176149412,11.55563562,173.43,173.37,1.3850803]
["bitfinex","SOLUSD",1641176149613,11.55563562,173.43,173.37,0.8850803]
["bitfinex","SOLUSD",1641176150138,11.55563562,173.43,173.37,0.6250803]
["bitfinex","SOLUSD",1641176152341,8.1,173.42,173.37,0.6250803]
["bitfinex","SOLUSD",1641176152641,2.59795028,173.39,173.37,0.6250803]
["bitfinex","SOLUSD",1641176152842,3.96781917,173.38,173.37,0.6250803]
["bitfinex","SOLUSD",1641176153040,3.96781917,173.38,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176153240,12.06781917,173.38,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176153840,12.56781917,173.38,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176154041,2.9528591,173.37,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176154445,2.56306312,173.33,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176154642,3.03219997,173.32,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176154843,2.56306312,173.33,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176155245,2.56306312,173.33,173.3,1961.41237944]
["bitfinex","SOLUSD",1641176155852,2.56306312,173.33,173.31,2.09658076]
["bitfinex","SOLUSD",1641176156045,2.56306312,173.33,173.31,2.35658076]
["bitfinex","SOLUSD",1641176156652,11.21856312,173.33,173.31,2.35658076]
["bitfinex","SOLUSD",1641176156850,11.21856312,173.33,173.31,2.09658076]
["bitfinex","SOLUSD",1641176158150,15.18638229,173.33,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176158850,11.21856312,173.33,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176159657,3.96781917,173.32,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176159852,8.6571,173.31,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176160351,0.0071,173.31,173.3,1960.91237944]
["bitfinex","SOLUSD",1641176160552,8.1,173.39,173.3,1963.0089602]
["bitfinex","SOLUSD",1641176161190,8.1,173.39,173.3,1960.9924224]
["bitfinex","SOLUSD",1641176161352,2.23915884,173.38,173.3,1960.9924224]
["bitfinex","SOLUSD",1641176161553,8.1,173.37,173.3,1960.9924224]
["bitfinex","SOLUSD",1641176162256,8.6552,173.34,173.3,1960.9924224]
["bitfinex","SOLUSD",1641176163454,8.6552,173.34,173.3,1961.2524224]
["bitfinex","SOLUSD",1641176164363,8.6547,173.36,173.3,1961.2524224]
["bitfinex","SOLUSD",1641176164665,8.1547,173.36,173.3,1961.2524224]
["bitfinex","SOLUSD",1641176165061,77.2327,173.42,173.3,1961.2524224]
["bitfinex","SOLUSD",1641176165262,2.55007433,173.38,173.3,1961.2524224]
["bitfinex","SOLUSD",1641176165461,2.55007433,173.38,173.3,1961.7524224]
["bitfinex","SOLUSD",1641176166162,8.6538,173.37,173.3,1970.4063224]
["bitfinex","SOLUSD",1641176167866,8.6538,173.37,173.3,1961.2524224]
["bitfinex","SOLUSD",1641176168265,8.6538,173.37,173.3,1961.7524224]
["bitfinex","SOLUSD",1641176170183,8.6538,173.37,173.3,1961.2524224]
["bitfinex","SOLUSD",1641176171383,8.1,173.36,173.3,1960.9924224]
["bitfinex","SOLUSD",1641176171586,8.6564,173.33,173.3,1960.9924224]
["bitfinex","SOLUSD",1641176171983,3.96781917,173.32,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176172185,0.9356192,173.32,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176172383,8.1,173.33,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176173384,2.95305456,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176174487,11.61165456,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176174686,15.57947373,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176175289,11.61165456,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176175490,8.6586,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176175889,12.62641917,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176176089,8.6586,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176177190,12.62641917,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176177992,8.6586,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176179595,16.7586,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176179797,21.22641917,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176180596,20.72641917,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176181197,16.7586,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176182499,20.72641917,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176183001,16.7586,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176186504,8.656,173.33,173.3,1907.4238224]
["bitfinex","SOLUSD",1641176187706,8.6551,173.34,173.3,1907.4238224]
["bitfinex","SOLUSD",1641176188604,11.70203274,173.34,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176189205,9.52669368,173.33,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176189404,8.658,173.32,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176189604,18.18469368,173.32,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176190005,2.94209408,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176190807,19.70039408,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176191104,19.70039408,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176191307,23.66821325,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176191511,8.6583,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176191709,8.6554,173.34,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176191910,8.6554,173.34,173.3,1907.4238224]
["bitfinex","SOLUSD",1641176192310,8.6554,173.34,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176192512,2.2891976,173.33,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176193111,8.6563,173.32,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176194021,2.2891976,173.33,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176194821,8.658,173.32,173.31,2.09658076]
["bitfinex","SOLUSD",1641176195047,8.658,173.32,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176195234,14.05251285,173.32,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176195638,8.658,173.32,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176196037,8.658,173.32,173.31,2.09658076]
["bitfinex","SOLUSD",1641176200243,12.62581917,173.32,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176201044,12.62581917,173.32,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176201244,8.658,173.32,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176202044,8.658,173.32,173.3,1907.4238224]
["bitfinex","SOLUSD",1641176202245,8.658,173.32,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176202545,8.658,173.32,173.3,1907.4238224]
["bitfinex","SOLUSD",1641176205756,8.658,173.32,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176208457,11.01701334,173.32,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176210056,8.658,173.32,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176211256,11.25259925,173.32,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176211456,12.62511917,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176211656,9.5929192,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176211855,8.6573,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176213557,8.6573,173.31,173.3,1907.4238224]
["bitfinex","SOLUSD",1641176217163,8.6573,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176218364,9.1573,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176218567,12.62511917,173.31,173.3,1905.06724164]
["bitfinex","SOLUSD",1641176219364,8.6573,173.31,173.3,1907.1638224]
["bitfinex","SOLUSD",1641176219564,8.6573,173.31,173.3,1904.56724164]
["bitfinex","SOLUSD",1641176220768,8.6573,173.31,173.3,1906.6638224]
["bitfinex","SOLUSD",1641176222796,9.1573,173.31,173.3,1906.6638224]
["bitfinex","SOLUSD",1641176222995,9.1573,173.31,173.3,1904.56724164]
["bitfinex","SOLUSD",1641176223196,9.1573,173.31,173.3,1906.6638224]
["bitfinex","SOLUSD",1641176223595,8.6573,173.31,173.3,1906.6638224]
["bitfinex","SOLUSD",1641176227900,8.6558,173.33,173.3,1906.9238224]
["bitfinex","SOLUSD",1641176229104,8.6558,173.33,173.3,1906.6638224]
["bitfinex","SOLUSD",1641176229300,11.03298373,173.33,173.3,1906.6638224]
["bitfinex","SOLUSD",1641176230304,8.6558,173.33,173.3,1906.6638224]
["bitfinex","SOLUSD",1641176230505,9.1558,173.33,173.3,1906.6638224]
["bitfinex","SOLUSD",1641176230706,8.6558,173.33,173.3,1906.6638224]
["bitfinex","SOLUSD",1641176231309,8.6558,173.33,173.3,1906.9238224]
["bitfinex","SOLUSD",1641176232714,8.6558,173.33,173.3,1906.6638224]
["bitfinex","SOLUSD",1641176232912,8.6558,173.33,173.3,1906.9238224]
["bitfinex","SOLUSD",1641176233910,30.35859601,173.38,173.3,1906.9238224]
["bitfinex","SOLUSD",1641176234111,1.50819601,173.38,173.3,1907.4238224]
["bitfinex","SOLUSD",1641176234315,12.21620734,173.39,173.3,1907.4238224]
["bitfinex","SOLUSD",1641176234714,9.60819601,173.39,173.3,1907.4238224]
["bitfinex","SOLUSD",1641176235112,8.6535,173.37,173.3,1916.0780224]
["bitfinex","SOLUSD",1641176240214,8.6529,173.39,173.3,1916.0780224]
["bitfinex","SOLUSD",1641176240413,1.50819601,173.41,173.3,1916.0780224]
["bitfinex","SOLUSD",1641176240616,1.50819601,173.41,173.31,1.3119]
["bitfinex","SOLUSD",1641176240817,1.50819601,173.41,173.34,31.23931498]
["bitfinex","SOLUSD",1641176241016,1.50819601,173.41,173.34,31.49931498]
["bitfinex","SOLUSD",1641176241216,1.50819601,173.41,173.34,31.99931498]
["bitfinex","SOLUSD",1641176241616,12.68634635,173.43,173.34,31.99931498]
["bitfinex","SOLUSD",1641176242017,13.18634635,173.43,173.34,31.99931498]
["bitfinex","SOLUSD",1641176242419,11.67815034,173.43,173.34,9.4118]
["bitfinex","SOLUSD",1641176242622,11.67815034,173.43,173.34,9.1518]
["bitfinex","SOLUSD",1641176242823,11.17815034,173.43,173.34,9.1518]
["bitfinex","SOLUSD",1641176244025,11.17815034,173.43,173.34,9.4118]
["bitfinex","SOLUSD",1641176244225,10.67815034,173.43,173.34,9.4118]
["bitfinex","SOLUSD",1641176244626,10.67815034,173.43,173.34,10.6994]
["bitfinex","SOLUSD",1641176245225,10.67815034,173.43,173.34,10.1994]
["bitfinex","SOLUSD",1641176245424,10.67815034,173.43,173.34,10.6994]
["bitfinex","SOLUSD",1641176245624,8.651,173.43,173.34,10.6994]
["bitfinex","SOLUSD",1641176247650,8.6501,173.45,173.34,10.6994]
["bitfinex","SOLUSD",1641176248050,8.6501,173.45,173.34,12.12609368]
["bitfinex","SOLUSD",1641176248851,8.6501,173.45,173.34,10.6994]
["bitfinex","SOLUSD",1641176251058,2.20654753,173.44,173.34,10.6994]
["bitfinex","SOLUSD",1641176252060,2.20654753,173.44,173.34,10.4394]
["bitfinex","SOLUSD",1641176252255,10.85674753,173.44,173.34,9.9394]
["bitfinex","SOLUSD",1641176252858,8.6502,173.44,173.34,9.9394]
["bitfinex","SOLUSD",1641176253056,8.6502,173.44,173.35,31.35760742]
["bitfinex","SOLUSD",1641176253259,1.50819601,173.46,173.35,31.35760742]
["bitfinex","SOLUSD",1641176253458,1.50819601,173.46,173.4,8.6485]
["bitfinex","SOLUSD",1641176253858,72.8512,173.49,173.4,8.9085]
["bitfinex","SOLUSD",1641176253859,1.50819601,173.47,173.4,8.9085]
["bitfinex","SOLUSD",1641176254059,3.80487441,173.47,173.4,8.9085]
["bitfinex","SOLUSD",1641176254467,3.80487441,173.47,173.4,9.4085]
["bitfinex","SOLUSD",1641176254661,2.2966784,173.47,173.4,9.4085]
["bitfinex","SOLUSD",1641176255865,1.50819601,173.49,173.4,9.4085]
["bitfinex","SOLUSD",1641176256266,10.15579601,173.49,173.4,9.4085]
["bitfinex","SOLUSD",1641176256467,1.50819601,173.49,173.4,9.4085]
["bitfinex","SOLUSD",1641176256869,4.04760686,173.49,173.4,9.4085]
["bitfinex","SOLUSD",1641176257069,2.03941085,173.49,173.4,9.4085]
["bitfinex","SOLUSD",1641176259496,10.68711085,173.49,173.4,9.4085]
["bitfinex","SOLUSD",1641176261596,10.68711085,173.49,173.4,8.6485]
["bitfinex","SOLUSD",1641176261998,8.1,173.48,173.39,1.2797]
["bitfinex","SOLUSD",1641176262298,8.6508,173.44,173.37,3.27347406]
["bitfinex","SOLUSD",1641176262596,11.38797725,173.44,173.37,3.27347406]
["bitfinex","SOLUSD",1641176263197,11.38797725,173.44,173.35,4.52777406]
["bitfinex","SOLUSD",1641176263797,11.38797725,173.44,173.37,8.6505]
["bitfinex","SOLUSD",1641176264999,11.38797725,173.44,173.37,8.9105]
["bitfinex","SOLUSD",1641176265197,11.38797725,173.44,173.37,9.4105]
["bitfinex","SOLUSD",1641176265401,11.38797725,173.44,173.37,8.9105]
["bitfinex","SOLUSD",1641176266000,11.38797725,173.44,173.37,8.6505]
["bitfinex","SOLUSD",1641176267201,8.6508,173.44,173.37,8.6505]
["bitfinex","SOLUSD",1641176267402,8.6495,173.45,173.37,9.4105]
["bitfinex","SOLUSD",1641176268403,11.09375897,173.45,173.37,9.4105]
["bitfinex","SOLUSD",1641176270506,8.6495,173.45,173.37,9.4105]
["bitfinex","SOLUSD",1641176271605,8.6495,173.45,173.37,8.6505]
["bitfinex","SOLUSD",1641176271606,2.66195103,173.44,173.37,8.6505]
["bitfinex","SOLUSD",1641176271907,8.6511,173.42,173.35,9.9054]
["bitfinex","SOLUSD",1641176272104,2.16361936,173.41,173.35,9.9054]
["bitfinex","SOLUSD",1641176273010,2.16361936,173.41,173.35,10.1654]
["bitfinex","SOLUSD",1641176273206,2.16361936,173.41,173.35,9.9054]
["bitfinex","SOLUSD",1641176273405,10.81521936,173.41,173.35,9.9054]
["bitfinex","SOLUSD",1641176273807,8.6516,173.41,173.35,10.4054]
["bitfinex","SOLUSD",1641176274206,8.6516,173.41,173.35,9.1511]
["bitfinex","SOLUSD",1641176274607,8.6516,173.41,173.35,9.4111]
["bitfinex","SOLUSD",1641176275008,2.80814881,173.42,173.35,9.4111]
["bitfinex","SOLUSD",1641176276913,8.6509,173.43,173.35,9.4111]
["bitfinex","SOLUSD",1641176277911,10.93204456,173.43,173.35,9.4111]
["bitfinex","SOLUSD",1641176279013,2.28114456,173.43,173.35,9.4111]
["bitfinex","SOLUSD",1641176280113,8.6501,173.44,173.35,9.4111]
["bitfinex","SOLUSD",1641176280315,1.50819601,173.47,173.36,8.1]
["bitfinex","SOLUSD",1641176280514,1.50819601,173.47,173.41,8.6482]
["bitfinex","SOLUSD",1641176281012,1.50819601,173.47,173.41,9.4082]
["bitfinex","SOLUSD",1641176281214,2.30174001,173.46,173.41,9.4082]
["bitfinex","SOLUSD",1641176281816,8.648,173.49,173.41,9.4082]
["bitfinex","SOLUSD",1641176282418,9.148,173.49,173.41,9.4082]
["bitfinex","SOLUSD",1641176282619,82.3152,173.51,173.41,10.83489368]
["bitfinex","SOLUSD",1641176282819,8.647,173.51,173.41,10.83489368]
["bitfinex","SOLUSD",1641176283019,11.05674547,173.51,173.41,9.4082]
["bitfinex","SOLUSD",1641176285422,2.40974547,173.51,173.41,9.4082]
["bitfinex","SOLUSD",1641176287725,11.05644547,173.51,173.41,9.4082]
["bitfinex","SOLUSD",1641176290028,2.40974547,173.51,173.41,9.4082]
["bitfinex","SOLUSD",1641176292559,2.40974547,173.51,173.41,10.83489368]
["bitfinex","SOLUSD",1641176292958,11.05624547,173.51,173.41,9.4082]
["bitfinex","SOLUSD",1641176294360,2.40974547,173.51,173.41,9.4082]
["bitfinex","SOLUSD",1641176294561,2.40974547,173.51,173.41,10.83489368]
["bitfinex","SOLUSD",1641176295161,2.40974547,173.51,173.41,9.4082]
["bitfinex","SOLUSD",1641176296368,2.40974547,173.51,173.41,10.83489368]
["bitfinex","SOLUSD",1641176297667,2.40974547,173.51,173.41,14.10836774]
["bitfinex","SOLUSD",1641176298067,77.5934,173.54,173.41,12.68167406]
["bitfinex","SOLUSD",1641176298267,78.0934,173.54,173.41,12.68167406]
["bitfinex","SOLUSD",1641176298467,78.0934,173.54,173.42,1.42669368]
["bitfinex","SOLUSD",1641176298670,77.5934,173.54,173.42,30.74449368]
["bitfinex","SOLUSD",1641176298867,86.2388,173.54,173.43,1.3435]
["bitfinex","SOLUSD",1641176299074,2.63004348,173.53,173.43,1.6035]
["bitfinex","SOLUSD",1641176299269,2.63004348,173.53,173.43,2.1035]
["bitfinex","SOLUSD",1641176299670,2.63004348,173.53,173.47,8.6451]
["bitfinex","SOLUSD",1641176299871,2.63004348,173.53,173.47,9.1451]
["bitfinex","SOLUSD",1641176300070,2.63004348,173.53,173.47,9.4051]
["bitfinex","SOLUSD",1641176300672,8.1,173.56,173.47,9.4051]
["bitfinex","SOLUSD",1641176300872,79.2149,173.57,173.47,9.4051]
["bitfinex","SOLUSD",1641176301673,2.76683965,173.56,173.47,9.4051]
["bitfinex","SOLUSD",1641176302473,77.9006,173.57,173.47,9.4051]
["bitfinex","SOLUSD",1641176302673,94.0,173.59,173.47,10.83179368]
["bitfinex","SOLUSD",1641176302873,94.0,173.59,173.47,18.93179368]
["bitfinex","SOLUSD",1641176303072,94.0,173.59,173.48,3.27347406]
["bitfinex","SOLUSD",1641176303275,94.0,173.59,173.49,1.2354]
["bitfinex","SOLUSD",1641176303474,94.0,173.59,173.54,8.6412]
["bitfinex","SOLUSD",1641176303877,94.0,173.59,173.54,9.4012]
["bitfinex","SOLUSD",1641176307181,102.6427,173.59,173.54,0.26]
["bitfinex","SOLUSD",1641176307580,102.6427,173.59,173.52,9.4025]
["bitfinex","SOLUSD",1641176307981,94.0,173.59,173.52,9.4025]
["bitfinex","SOLUSD",1641176310278,2.50103783,173.6,173.52,9.4025]
["bitfinex","SOLUSD",1641176315387,11.14313783,173.6,173.52,9.4025]
["bitfinex","SOLUSD",1641176318287,2.50103783,173.6,173.52,9.4025]
["bitfinex","SOLUSD",1641176319786,11.14323783,173.6,173.52,9.4025]
["bitfinex","SOLUSD",1641176320188,11.14323783,173.6,173.52,9.1425]
["bitfinex","SOLUSD",1641176320987,2.50103783,173.6,173.52,9.1425]
["bitfinex","SOLUSD",1641176321190,8.6416,173.61,173.52,9.1425]
["bitfinex","SOLUSD",1641176321389,8.6416,173.61,173.52,9.4025]
["bitfinex","SOLUSD",1641176322396,11.49092297,173.61,173.52,9.4025]
["bitfinex","SOLUSD",1641176322797,2.84932297,173.61,173.52,9.4025]
["bitfinex","SOLUSD",1641176328830,2.84932297,173.61,173.52,17.5025]
["bitfinex","SOLUSD",1641176329030,2.84932297,173.61,173.53,1.42669368]
["bitfinex","SOLUSD",1641176329228,2.84932297,173.61,173.57,8.6403]
["bitfinex","SOLUSD",1641176329431,2.84932297,173.61,173.57,9.1403]
["bitfinex","SOLUSD",1641176329629,2.84932297,173.61,173.57,9.4003]
["bitfinex","SOLUSD",1641176331332,1.2611,173.65,173.57,9.4003]
["bitfinex","SOLUSD",1641176331735,8.6401,173.64,173.57,9.4003]
["bitfinex","SOLUSD",1641176333437,9.9006,173.65,173.57,9.4003]
["bitfinex","SOLUSD",1641176337341,1.2611,173.65,173.57,9.4003]
["bitfinex","SOLUSD",1641176338542,9.9007,173.65,173.57,9.4003]
["bitfinex","SOLUSD",1641176339347,9.9007,173.65,173.57,9.1403]
["bitfinex","SOLUSD",1641176339546,9.9007,173.65,173.57,0.5]
["bitfinex","SOLUSD",1641176339746,9.9007,173.65,173.55,9.141]
["bitfinex","SOLUSD",1641176339948,104.4007,173.65,173.55,9.141]
["bitfinex","SOLUSD",1641176340750,104.4007,173.65,173.55,9.401]
["bitfinex","SOLUSD",1641176344355,103.9007,173.65,173.55,9.401]
["bitfinex","SOLUSD",1641176344556,102.6396,173.65,173.55,9.401]
["bitfinex","SOLUSD",1641176345283,102.6396,173.65,173.56,1.2723]
["bitfinex","SOLUSD",1641176345483,102.6396,173.65,173.58,8.6399]
["bitfinex","SOLUSD",1641176345877,102.6396,173.65,173.58,9.3999]
["bitfinex","SOLUSD",1641176346478,8.6396,173.65,173.58,9.3999]
["bitfinex","SOLUSD",1641176353887,2.44386807,173.66,173.58,9.3999]
["bitfinex","SOLUSD",1641176355887,11.08296807,173.66,173.58,9.3999]
["bitfinex","SOLUSD",1641176358393,2.44386807,173.66,173.58,9.3999]
["bitfinex","SOLUSD",1641176359490,1.3059,173.69,173.58,9.3999]
["bitfinex","SOLUSD",1641176359690,9.9434,173.69,173.58,9.3999]
["bitfinex","SOLUSD",1641176359889,8.6375,173.69,173.58,9.3999]
["bitfinex","SOLUSD",1641176360094,8.6375,173.69,173.59,27.47966406]
["bitfinex","SOLUSD",1641176360292,8.6375,173.69,173.63,8.6371]
["bitfinex","SOLUSD",1641176360495,80.6946,173.72,173.63,9.3971]
["bitfinex","SOLUSD",1641176360792,94.0,173.73,173.63,9.3971]
["bitfinex","SOLUSD",1641176360995,93.5,173.73,173.63,9.3971]
["bitfinex","SOLUSD",1641176361495,1.2636,173.75,173.63,9.3971]
["bitfinex","SOLUSD",1641176361693,1.2636,173.75,173.67,8.6352]
["bitfinex","SOLUSD",1641176361694,8.6356,173.73,173.67,8.6352]
["bitfinex","SOLUSD",1641176361897,8.6356,173.73,173.67,9.1352]
["bitfinex","SOLUSD",1641176362193,8.6356,173.73,173.67,0.26]
["bitfinex","SOLUSD",1641176362694,8.6356,173.73,173.64,1.9993]
["bitfinex","SOLUSD",1641176363296,8.6356,173.73,173.65,8.6358]
["bitfinex","SOLUSD",1641176363498,8.6356,173.73,173.65,9.3958]
["bitfinex","SOLUSD",1641176366399,2.46211758,173.74,173.65,9.3958]
["bitfinex","SOLUSD",1641176369203,8.6349,173.75,173.65,9.3958]
["bitfinex","SOLUSD",1641176370204,2.33692423,173.74,173.66,1.2586]
["bitfinex","SOLUSD",1641176370407,2.33692423,173.74,173.68,8.6346]
["bitfinex","SOLUSD",1641176370605,10.97192423,173.74,173.68,8.8946]
["bitfinex","SOLUSD",1641176370909,10.97192423,173.74,173.68,9.3946]
["bitfinex","SOLUSD",1641176371736,2.33692423,173.74,173.68,9.3946]
["bitfinex","SOLUSD",1641176372839,8.6346,173.75,173.68,9.3946]
["bitfinex","SOLUSD",1641176373937,11.47796848,173.75,173.68,9.3946]
["bitfinex","SOLUSD",1641176375442,11.47796848,173.75,173.68,0.26]
["bitfinex","SOLUSD",1641176375840,13.40466216,173.75,173.66,0.5]
["bitfinex","SOLUSD",1641176376043,13.40466216,173.75,173.65,78.9902]
["bitfinex","SOLUSD",1641176376540,13.40466216,173.75,173.65,0.5]
["bitfinex","SOLUSD",1641176376740,11.97796848,173.75,173.65,0.5]
["bitfinex","SOLUSD",1641176376942,13.40466216,173.75,173.64,9.1368]
["bitfinex","SOLUSD",1641176377244,13.40466216,173.75,173.64,8.6368]
["bitfinex","SOLUSD",1641176378444,13.40466216,173.75,173.64,0.76]
["bitfinex","SOLUSD",1641176378845,13.40466216,173.75,173.63,10.6158]
["bitfinex","SOLUSD",1641176379043,11.97796848,173.75,173.63,10.6158]
["bitfinex","SOLUSD",1641176379845,8.6368,173.71,173.63,10.6158]
["bitfinex","SOLUSD",1641176380045,2.61295332,173.7,173.63,10.6158]
["bitfinex","SOLUSD",1641176382648,2.61295332,173.7,173.63,10.3558]
["bitfinex","SOLUSD",1641176383750,11.25005332,173.7,173.63,10.3558]
["bitfinex","SOLUSD",1641176383948,11.25005332,173.7,173.63,10.6158]
["bitfinex","SOLUSD",1641176384349,2.61295332,173.7,173.63,10.6158]
["bitfinex","SOLUSD",1641176385552,72.5896,173.75,173.63,39.22895378]
["bitfinex","SOLUSD",1641176385755,95.50819601,173.78,173.63,47.32895378]
["bitfinex","SOLUSD",1641176385951,96.00819601,173.78,173.63,47.32895378]
["bitfinex","SOLUSD",1641176386152,94.0,173.78,173.65,3.27347406]
["bitfinex","SOLUSD",1641176386355,94.0,173.78,173.69,8.634]
["bitfinex","SOLUSD",1641176386555,2.61182656,173.77,173.69,8.894]
["bitfinex","SOLUSD",1641176386855,8.6345,173.76,173.69,9.394]
["bitfinex","SOLUSD",1641176388354,8.6345,173.76,173.69,0.76]
["bitfinex","SOLUSD",1641176388556,8.6345,173.76,173.69,0.5]
["bitfinex","SOLUSD",1641176388754,8.6345,173.76,173.68,9.3948]
["bitfinex","SOLUSD",1641176391694,8.6345,173.76,173.68,8.6348]
["bitfinex","SOLUSD",1641176392192,8.6345,173.76,173.66,8.6355]
["bitfinex","SOLUSD",1641176392393,9.1345,173.76,173.66,8.6355]
["bitfinex","SOLUSD",1641176392993,10.4787,173.76,173.66,8.8955]
["bitfinex","SOLUSD",1641176393194,10.4787,173.76,173.66,9.3955]
["bitfinex","SOLUSD",1641176394396,9.9787,173.76,173.66,9.3955]
["bitfinex","SOLUSD",1641176395597,9.9787,173.76,173.67,1.2713]
["bitfinex","SOLUSD",1641176395797,9.9787,173.76,173.68,8.6349]
["bitfinex","SOLUSD",1641176395997,9.9787,173.76,173.68,9.3949]
["bitfinex","SOLUSD",1641176397498,8.6345,173.76,173.68,9.3949]
["bitfinex","SOLUSD",1641176400100,8.6345,173.76,173.68,0.5]
["bitfinex","SOLUSD",1641176400503,8.6345,173.76,173.67,1.7713]
["bitfinex","SOLUSD",1641176401299,8.6345,173.76,173.69,8.6342]
["bitfinex","SOLUSD",1641176401500,8.6345,173.76,173.69,8.8942]
["bitfinex","SOLUSD",1641176401699,11.24542656,173.77,173.69,9.3942]
["bitfinex","SOLUSD",1641176402503,75.7253,173.82,173.69,9.3942]
["bitfinex","SOLUSD",1641176402703,75.7253,173.82,173.7,1.42669368]
["bitfinex","SOLUSD",1641176402904,75.7253,173.82,173.76,8.6303]
["bitfinex","SOLUSD",1641176403105,8.631,173.83,173.76,8.8903]
["bitfinex","SOLUSD",1641176403304,8.631,173.83,173.76,9.3903]
["bitfinex","SOLUSD",1641176403505,3.02315014,173.82,173.76,9.3903]
["bitfinex","SOLUSD",1641176406106,8.631,173.83,173.76,9.3903]
["bitfinex","SOLUSD",1641176407007,2.3584746,173.82,173.76,9.3903]
["bitfinex","SOLUSD",1641176408209,8.631,173.83,173.76,9.3903]
["bitfinex","SOLUSD",1641176409309,2.69855899,173.82,173.76,9.3903]
["bitfinex","SOLUSD",1641176409510,2.69855899,173.82,173.76,12.66377406]
["bitfinex","SOLUSD",1641176409714,8.131,173.83,173.76,12.66377406]
["bitfinex","SOLUSD",1641176409913,9.9032,173.85,173.76,12.66377406]
["bitfinex","SOLUSD",1641176410714,12.38586357,173.85,173.76,12.66377406]
["bitfinex","SOLUSD",1641176410914,8.6302,173.85,173.76,12.66377406]
["bitfinex","SOLUSD",1641176411114,79.8415,173.86,173.76,12.66377406]
["bitfinex","SOLUSD",1641176411115,88.4709,173.86,173.76,12.66377406]
["bitfinex","SOLUSD",1641176411321,88.4709,173.86,173.76,14.09046774]
["bitfinex","SOLUSD",1641176411514,79.8415,173.86,173.76,14.09046774]
["bitfinex","SOLUSD",1641176411714,79.8415,173.86,173.76,22.19046774]
["bitfinex","SOLUSD",1641176411915,82.64816497,173.86,173.76,22.19046774]
["bitfinex","SOLUSD",1641176412515,82.64816497,173.86,173.77,1.3343]
["bitfinex","SOLUSD",1641176412715,82.64816497,173.86,173.79,8.6296]
["bitfinex","SOLUSD",1641176412913,82.64816497,173.86,173.79,9.1296]
["bitfinex","SOLUSD",1641176413114,82.64816497,173.86,173.79,9.3896]
["bitfinex","SOLUSD",1641176413715,79.8415,173.86,173.79,9.3896]
["bitfinex","SOLUSD",1641176414614,2.52903453,173.85,173.79,9.3896]
["bitfinex","SOLUSD",1641176415315,1.2794,173.89,173.79,9.3896]
["bitfinex","SOLUSD",1641176415520,1.2794,173.89,173.79,33.50753027]
["bitfinex","SOLUSD",1641176415716,171.73189601,173.92,173.8,9.52669368]
["bitfinex","SOLUSD",1641176415916,172.99379601,173.92,173.86,8.6263]
["bitfinex","SOLUSD",1641176416117,96.77009601,173.92,173.86,8.8863]
["bitfinex","SOLUSD",1641176416342,2.48881021,173.91,173.86,9.3863]
["bitfinex","SOLUSD",1641176416739,2.48881021,173.91,173.86,0.26]
["bitfinex","SOLUSD",1641176417140,11.11581021,173.91,173.81,0.76]
["bitfinex","SOLUSD",1641176417339,11.61581021,173.91,173.81,0.26]
["bitfinex","SOLUSD",1641176417544,11.61581021,173.91,173.82,3.27347406]
["bitfinex","SOLUSD",1641176417743,11.11581021,173.91,173.82,3.77347406]
["bitfinex","SOLUSD",1641176417943,11.61581021,173.91,173.82,3.27347406]
["bitfinex","SOLUSD",1641176418147,11.61581021,173.91,173.82,3.77347406]
["bitfinex","SOLUSD",1641176418343,11.61581021,173.91,173.82,0.5]
["bitfinex","SOLUSD",1641176418747,11.61581021,173.91,173.81,12.66167406]
["bitfinex","SOLUSD",1641176419046,11.61581021,173.91,173.81,3.27347406]
["bitfinex","SOLUSD",1641176419244,11.61581021,173.91,173.8,4.49387406]
["bitfinex","SOLUSD",1641176419542,11.61581021,173.91,173.8,4.99387406]
["bitfinex","SOLUSD",1641176420547,11.61581021,173.91,173.86,3.27347406]
["bitfinex","SOLUSD",1641176420746,11.11581021,173.91,173.86,3.27347406]
["bitfinex","SOLUSD",1641176420947,11.61581021,173.91,173.86,3.27347406]
["bitfinex","SOLUSD",1641176421346,13.04250389,173.91,173.86,3.27347406]
["bitfinex","SOLUSD",1641176421547,8.1,173.9,173.86,3.27347406]
["bitfinex","SOLUSD",1641176421749,8.6317,173.88,173.86,3.27347406]
["bitfinex","SOLUSD",1641176421948,3.96781917,173.87,173.83,3.27347406]
["bitfinex","SOLUSD",1641176422347,4.72781917,173.87,173.83,3.27347406]
["bitfinex","SOLUSD",1641176422749,4.46781917,173.87,173.83,3.27347406]
["bitfinex","SOLUSD",1641176422950,8.6314,173.85,173.83,3.53347406]
["bitfinex","SOLUSD",1641176423150,11.5863674,173.85,173.83,3.53347406]
["bitfinex","SOLUSD",1641176423751,3.96781917,173.84,173.83,3.53347406]
["bitfinex","SOLUSD",1641176424349,1.33296596,173.85,173.83,0.26]
["bitfinex","SOLUSD",1641176424550,1.33296596,173.85,173.79,5.14977284]
["bitfinex","SOLUSD",1641176424951,4.03153879,173.85,173.79,5.14977284]
["bitfinex","SOLUSD",1641176425352,4.03153879,173.85,173.84,3.00808036]
["bitfinex","SOLUSD",1641176425555,4.03153879,173.85,173.84,3.26808036]
["bitfinex","SOLUSD",1641176425952,0.83296596,173.85,173.84,0.26]
["bitfinex","SOLUSD",1641176426353,0.83296596,173.85,173.82,3.26808036]
["bitfinex","SOLUSD",1641176426753,0.83296596,173.85,173.83,3.00808036]
["bitfinex","SOLUSD",1641176427153,0.83296596,173.85,173.83,3.26808036]
["bitfinex","SOLUSD",1641176427354,0.83296596,173.85,173.83,0.26]
["bitfinex","SOLUSD",1641176427553,0.83296596,173.85,173.82,3.00808036]
["bitfinex","SOLUSD",1641176427954,0.83296596,173.85,173.83,3.00808036]
["bitfinex","SOLUSD",1641176428555,0.83296596,173.85,173.82,3.00808036]
["bitfinex","SOLUSD",1641176428956,0.83296596,173.85,173.82,3.26808036]
["bitfinex","SOLUSD",1641176430356,28.7636,173.91,173.83,25.3149924]
["bitfinex","SOLUSD",1641176430557,28.7636,173.91,173.83,0.26]
["bitfinex","SOLUSD",1641176431253,31.64651975,173.91,173.86,3.00808036]
["bitfinex","SOLUSD",1641176431454,8.6286,173.88,173.86,3.00808036]
["bitfinex","SOLUSD",1641176431655,8.6286,173.88,173.86,3.26808036]
["bitfinex","SOLUSD",1641176431854,8.6286,173.88,173.86,0.26]
["bitfinex","SOLUSD",1641176432254,8.6286,173.88,173.86,3.26808036]
["bitfinex","SOLUSD",1641176432454,8.6286,173.88,173.86,3.00808036]
["bitfinex","SOLUSD",1641176432654,8.6286,173.88,173.86,3.26808036]
["bitfinex","SOLUSD",1641176434456,8.6286,173.88,173.87,6.06439993]
["bitfinex","SOLUSD",1641176434755,8.6286,173.88,173.86,3.26808036]
["bitfinex","SOLUSD",1641176436957,2.88291975,173.91,173.86,3.26808036]
["bitfinex","SOLUSD",1641176437159,8.6276,173.89,173.86,0.26]
["bitfinex","SOLUSD",1641176437557,8.6276,173.89,173.85,3.26808036]
["bitfinex","SOLUSD",1641176437958,2.88291975,173.91,173.86,3.00808036]
["bitfinex","SOLUSD",1641176438159,8.6271,173.9,173.86,3.00808036]
["bitfinex","SOLUSD",1641176438359,8.6271,173.9,173.86,3.26808036]
["bitfinex","SOLUSD",1641176439259,8.6271,173.9,173.86,0.26]
["bitfinex","SOLUSD",1641176439460,8.6271,173.9,173.83,1.2922]
["bitfinex","SOLUSD",1641176439461,8.6271,173.9,173.83,0.26]
["bitfinex","SOLUSD",1641176439659,8.6271,173.9,173.82,4.88977284]
["bitfinex","SOLUSD",1641176439959,9.1271,173.9,173.82,4.88977284]
["bitfinex","SOLUSD",1641176440560,9.1271,173.9,173.79,91.62858036]
["bitfinex","SOLUSD",1641176440761,9.1271,173.9,173.81,0.5]
["bitfinex","SOLUSD",1641176441459,10.4208,173.9,173.79,89.3805]
["bitfinex","SOLUSD",1641176442559,10.4208,173.9,173.8,1.3315]
["bitfinex","SOLUSD",1641176442759,10.4208,173.9,173.79,89.3805]
["bitfinex","SOLUSD",1641176442959,10.4208,173.9,173.79,80.7514]
["bitfinex","SOLUSD",1641176444061,10.4208,173.9,173.79,89.3806]
["bitfinex","SOLUSD",1641176444261,9.9208,173.9,173.79,89.3806]
["bitfinex","SOLUSD",1641176444462,9.9208,173.9,173.79,89.1206]
["bitfinex","SOLUSD",1641176444861,9.9208,173.9,173.8,1.2592]
["bitfinex","SOLUSD",1641176445264,9.9208,173.9,173.8,1.7592]
["bitfinex","SOLUSD",1641176445460,10.4208,173.9,173.8,0.5]
["bitfinex","SOLUSD",1641176445860,10.4208,173.9,173.79,92.38868036]
["bitfinex","SOLUSD",1641176446265,10.4208,173.9,173.79,89.3806]
["bitfinex","SOLUSD",1641176446662,10.4208,173.9,173.79,88.8806]
["bitfinex","SOLUSD",1641176446865,10.4208,173.9,173.79,89.3806]
["bitfinex","SOLUSD",1641176447666,8.6271,173.9,173.79,89.3806]
["bitfinex","SOLUSD",1641176448667,8.6271,173.9,173.8,1.2657]
["bitfinex","SOLUSD",1641176448865,8.6271,173.9,173.81,8.628]
["bitfinex","SOLUSD",1641176449068,8.6271,173.9,173.81,8.888]
["bitfinex","SOLUSD",1641176449265,8.6271,173.9,173.81,9.388]
["bitfinex","SOLUSD",1641176450668,8.6271,173.9,173.81,9.128]
["bitfinex","SOLUSD",1641176451967,8.6271,173.9,173.81,9.388]
["bitfinex","SOLUSD",1641176453168,8.6271,173.9,173.81,12.39608036]
["bitfinex","SOLUSD",1641176453581,8.6271,173.9,173.82,29.11734774]
["bitfinex","SOLUSD",1641176453769,8.6271,173.9,173.83,8.6271]
["bitfinex","SOLUSD",1641176453973,8.6271,173.9,173.83,9.3871]
["bitfinex","SOLUSD",1641176460697,8.6271,173.9,173.83,9.1271]
["bitfinex","SOLUSD",1641176460897,8.6271,173.9,173.82,1.3093]
["bitfinex","SOLUSD",1641176461101,8.6271,173.9,173.82,0.5]
["bitfinex","SOLUSD",1641176461302,9.1271,173.9,173.82,0.5]
["bitfinex","SOLUSD",1641176461699,9.1271,173.9,173.8,3.00808036]
["bitfinex","SOLUSD",1641176461900,9.1271,173.9,173.8,3.50808036]
["bitfinex","SOLUSD",1641176462304,9.1271,173.9,173.8,3.00808036]
["bitfinex","SOLUSD",1641176462502,9.1271,173.9,173.8,3.26808036]
["bitfinex","SOLUSD",1641176464605,9.1271,173.9,173.8,0.26]
["bitfinex","SOLUSD",1641176465006,9.1271,173.9,173.79,83.75948036]
["bitfinex","SOLUSD",1641176466109,9.1271,173.9,173.79,92.38898036]
["bitfinex","SOLUSD",1641176466508,8.6271,173.9,173.79,92.38898036]
["bitfinex","SOLUSD",1641176466910,8.6271,173.9,173.8,1.316]
["bitfinex","SOLUSD",1641176467109,8.6271,173.9,173.82,8.628]
["bitfinex","SOLUSD",1641176467508,8.6271,173.9,173.82,9.388]
["bitfinex","SOLUSD",1641176467910,8.6271,173.9,173.82,12.39608036]
["bitfinex","SOLUSD",1641176468308,8.6271,173.9,173.82,3.76808036]
["bitfinex","SOLUSD",1641176468508,9.1271,173.9,173.82,3.26808036]
["bitfinex","SOLUSD",1641176468709,8.6271,173.9,173.82,0.26]
["bitfinex","SOLUSD",1641176469110,8.6271,173.9,173.81,11.89668036]
["bitfinex","SOLUSD",1641176470611,8.6271,173.9,173.81,8.8886]
["bitfinex","SOLUSD",1641176471411,8.6271,173.9,173.81,11.89668036]
["bitfinex","SOLUSD",1641176472115,8.6271,173.9,173.81,8.8886]
["bitfinex","SOLUSD",1641176472516,9.1271,173.9,173.81,8.8886]
["bitfinex","SOLUSD",1641176474616,9.1271,173.9,173.81,11.89668036]
["bitfinex","SOLUSD",1641176475120,8.6271,173.9,173.81,11.89668036]
["bitfinex","SOLUSD",1641176475316,8.6271,173.9,173.81,8.8886]
["bitfinex","SOLUSD",1641176475816,8.6271,173.9,173.82,1.3184]
["bitfinex","SOLUSD",1641176476016,8.6271,173.9,173.82,1.5784]
["bitfinex","SOLUSD",1641176476242,9.1271,173.9,173.82,1.5784]
["bitfinex","SOLUSD",1641176478221,8.6271,173.9,173.82,1.5784]
["bitfinex","SOLUSD",1641176478423,8.6271,173.9,173.82,2.0784]
["bitfinex","SOLUSD",1641176481523,9.1271,173.9,173.82,2.0784]
["bitfinex","SOLUSD",1641176482123,8.6271,173.9,173.82,5.08648036]
["bitfinex","SOLUSD",1641176482726,9.1271,173.9,173.82,5.08648036]
["bitfinex","SOLUSD",1641176482926,8.6271,173.9,173.82,5.08648036]
["bitfinex","SOLUSD",1641176483953,9.1271,173.9,173.82,4.58648036]
["bitfinex","SOLUSD",1641176484152,9.1271,173.9,173.82,4.32648036]
["bitfinex","SOLUSD",1641176484353,9.1271,173.9,173.82,1.3184]
["bitfinex","SOLUSD",1641176485659,9.1271,173.9,173.82,1.5784]
["bitfinex","SOLUSD",1641176487764,10.55379368,173.9,173.81,3.00808036]
["bitfinex","SOLUSD",1641176487964,10.81379368,173.9,173.81,3.00808036]
["bitfinex","SOLUSD",1641176488861,10.55379368,173.9,173.81,3.00808036]
["bitfinex","SOLUSD",1641176489061,10.81379368,173.9,173.81,0.26]
["bitfinex","SOLUSD",1641176489464,10.81379368,173.9,173.79,3.26808036]
["bitfinex","SOLUSD",1641176489863,8.6308,173.84,173.79,3.26808036]
["bitfinex","SOLUSD",1641176490065,2.45870865,173.83,173.79,0.26]
["bitfinex","SOLUSD",1641176490466,2.45870865,173.83,173.78,1.5736]
["bitfinex","SOLUSD",1641176491866,8.631,173.82,173.78,1.5736]
["bitfinex","SOLUSD",1641176492668,8.631,173.82,173.78,0.26]
["bitfinex","SOLUSD",1641176493068,8.631,173.82,173.76,13.65548036]
["bitfinex","SOLUSD",1641176493269,8.631,173.82,173.76,12.39858036]
["bitfinex","SOLUSD",1641176494070,8.631,173.82,173.77,3.00808036]
["bitfinex","SOLUSD",1641176494471,8.631,173.82,173.77,3.76808036]
["bitfinex","SOLUSD",1641176495375,8.631,173.82,173.77,0.76]
["bitfinex","SOLUSD",1641176495578,8.631,173.82,173.76,12.39858036]
["bitfinex","SOLUSD",1641176497277,8.631,173.82,173.76,3.76808036]
["bitfinex","SOLUSD",1641176497678,8.631,173.82,173.76,3.50808036]
["bitfinex","SOLUSD",1641176498977,8.631,173.82,173.75,4.35428036]
["bitfinex","SOLUSD",1641176499378,9.131,173.82,173.75,4.35428036]
["bitfinex","SOLUSD",1641176500085,9.131,173.82,173.75,4.61428036]
["bitfinex","SOLUSD",1641176500277,9.131,173.82,173.75,4.35428036]
["bitfinex","SOLUSD",1641176500680,9.131,173.82,173.75,4.85428036]
["bitfinex","SOLUSD",1641176501378,9.131,173.82,173.76,3.00808036]
["bitfinex","SOLUSD",1641176501578,9.131,173.82,173.76,3.26808036]
["bitfinex","SOLUSD",1641176502180,9.131,173.82,173.76,0.26]
["bitfinex","SOLUSD",1641176502507,9.131,173.82,173.75,5.11428036]
["bitfinex","SOLUSD",1641176503482,9.131,173.82,173.75,4.35428036]
["bitfinex","SOLUSD",1641176504183,9.131,173.82,173.75,3.35428036]
["bitfinex","SOLUSD",1641176504382,9.131,173.82,173.75,3.00808036]
["bitfinex","SOLUSD",1641176505088,9.131,173.82,173.75,4.52818036]
["bitfinex","SOLUSD",1641176505482,9.131,173.82,173.77,3.00808036]
["bitfinex","SOLUSD",1641176505882,9.131,173.82,173.77,3.26808036]
["bitfinex","SOLUSD",1641176506083,9.131,173.82,173.77,3.00808036]
["bitfinex","SOLUSD",1641176506288,9.131,173.82,173.76,3.00808036]
["bitfinex","SOLUSD",1641176507388,9.131,173.82,173.76,3.26808036]
["bitfinex","SOLUSD",1641176507989,9.131,173.82,173.77,3.00808036]
["bitfinex","SOLUSD",1641176508392,9.131,173.82,173.77,3.26808036]
["bitfinex","SOLUSD",1641176511316,9.131,173.82,173.77,0.26]
["bitfinex","SOLUSD",1641176511514,9.131,173.82,173.76,3.26808036]
["bitfinex","SOLUSD",1641176517024,9.131,173.82,173.76,0.26]
["bitfinex","SOLUSD",1641176517422,9.131,173.82,173.74,3.26808036]
["bitfinex","SOLUSD",1641176518927,9.131,173.82,173.76,3.00808036]
["bitfinex","SOLUSD",1641176519125,9.131,173.82,173.76,3.26808036]
["bitfinex","SOLUSD",1641176520325,8.631,173.82,173.76,3.26808036]
["bitfinex","SOLUSD",1641176520726,8.631,173.82,173.75,3.00808036]
["bitfinex","SOLUSD",1641176520925,9.131,173.82,173.75,3.00808036]
["bitfinex","SOLUSD",1641176521328,9.131,173.82,173.74,3.00808036]
["bitfinex","SOLUSD",1641176522029,10.4343,173.82,173.74,3.26808036]
["bitfinex","SOLUSD",1641176523935,10.4343,173.82,173.74,3.00808036]
["bitfinex","SOLUSD",1641176524534,10.6943,173.82,173.75,3.00808036]
["bitfinex","SOLUSD",1641176525334,10.6943,173.82,173.75,3.26808036]
["bitfinex","SOLUSD",1641176529472,10.6943,173.82,173.75,0.26]
["bitfinex","SOLUSD",1641176529869,10.6943,173.82,173.74,3.26808036]
["bitfinex","SOLUSD",1641176533171,12.12099368,173.82,173.74,3.00808036]
["bitfinex","SOLUSD",1641176533772,12.12099368,173.82,173.72,3.00808036]
["bitfinex","SOLUSD",1641176535071,12.12099368,173.82,173.72,3.26808036]
["bitfinex","SOLUSD",1641176535271,11.86099368,173.82,173.72,3.26808036]
["bitfinex","SOLUSD",1641176536174,8.1,173.81,173.73,3.00808036]
["bitfinex","SOLUSD",1641176536374,8.6356,173.77,173.73,3.00808036]
["bitfinex","SOLUSD",1641176536576,2.1775784,173.76,173.73,3.26808036]
["bitfinex","SOLUSD",1641176536978,2.6775784,173.76,173.73,3.26808036]
["bitfinex","SOLUSD",1641176537775,8.6355,173.75,173.73,3.26808036]
["bitfinex","SOLUSD",1641176538476,9.1355,173.75,173.73,3.26808036]
["bitfinex","SOLUSD",1641176539275,9.1355,173.75,173.73,0.26]
["bitfinex","SOLUSD",1641176539478,8.6355,173.75,173.72,3.26808036]
["bitfinex","SOLUSD",1641176539676,9.1355,173.75,173.72,3.26808036]
["bitfinex","SOLUSD",1641176541178,8.6355,173.75,173.72,3.26808036]
["bitfinex","SOLUSD",1641176541379,0.0001,173.75,173.73,6.06439993]
["bitfinex","SOLUSD",1641176541578,0.0001,173.75,173.73,6.32439993]
["bitfinex","SOLUSD",1641176541779,0.0001,173.75,173.74,50.74959368]
["bitfinex","SOLUSD",1641176541981,0.0001,173.75,173.74,51.50959368]
["bitfinex","SOLUSD",1641176542179,0.0001,173.75,173.74,58.7139]
["bitfinex","SOLUSD",1641176542382,2.61101729,173.85,173.75,40.0]
["bitfinex","SOLUSD",1641176542679,2.61101729,173.85,173.75,40.26]
["bitfinex","SOLUSD",1641176542879,2.61101729,173.85,173.75,40.76]
["bitfinex","SOLUSD",1641176543079,8.6302,173.85,173.84,3.24002641]
["bitfinex","SOLUSD",1641176543479,8.6302,173.85,173.84,3.50002641]
["bitfinex","SOLUSD",1641176544379,8.6302,173.85,173.84,3.24002641]
["bitfinex","SOLUSD",1641176544780,8.6302,173.85,173.8,4.86003961]
["bitfinex","SOLUSD",1641176544979,8.6302,173.85,173.8,5.12003961]
["bitfinex","SOLUSD",1641176545381,9.1302,173.85,173.8,5.12003961]
["bitfinex","SOLUSD",1641176545583,8.6302,173.85,173.8,0.26]
["bitfinex","SOLUSD",1641176545981,9.1302,173.85,173.78,4.00002641]
["bitfinex","SOLUSD",1641176548583,9.1302,173.85,173.78,3.50002641]
["bitfinex","SOLUSD",1641176549485,9.3902,173.85,173.78,3.50002641]
["bitfinex","SOLUSD",1641176549982,9.3902,173.85,173.81,3.24002641]
["bitfinex","SOLUSD",1641176550483,9.1302,173.85,173.79,3.24002641]
["bitfinex","SOLUSD",1641176550882,9.1302,173.85,173.79,3.50002641]
["bitfinex","SOLUSD",1641176551884,17.2302,173.85,173.79,3.50002641]
["bitfinex","SOLUSD",1641176552687,17.2302,173.85,173.8,3.24002641]
["bitfinex","SOLUSD",1641176553083,17.2302,173.85,173.8,3.50002641]
["bitfinex","SOLUSD",1641176553285,17.2302,173.85,173.8,0.26]
["bitfinex","SOLUSD",1641176553584,17.2302,173.85,173.79,3.50002641]
["bitfinex","SOLUSD",1641176553986,16.7302,173.85,173.79,3.50002641]
["bitfinex","SOLUSD",1641176554185,16.7302,173.85,173.81,3.24002641]
["bitfinex","SOLUSD",1641176554587,16.7302,173.85,173.81,3.50002641]
["bitfinex","SOLUSD",1641176554788,17.2302,173.85,173.82,3.24002641]
["bitfinex","SOLUSD",1641176554988,17.2302,173.85,173.82,3.50002641]
["bitfinex","SOLUSD",1641176555788,17.2302,173.85,173.82,0.26]
["bitfinex","SOLUSD",1641176555988,17.2302,173.85,173.8,3.50002641]
["bitfinex","SOLUSD",1641176556889,16.7302,173.85,173.8,3.50002641]
["bitfinex","SOLUSD",1641176557691,8.6291,173.87,173.8,3.50002641]
["bitfinex","SOLUSD",1641176557892,8.6291,173.87,173.83,3.24002641]
["bitfinex","SOLUSD",1641176558091,94.0,173.92,173.83,3.50002641]
["bitfinex","SOLUSD",1641176558493,94.0,173.92,173.83,4.00002641]
["bitfinex","SOLUSD",1641176558790,2.23185866,173.91,173.85,3.24002641]
["bitfinex","SOLUSD",1641176558990,2.23185866,173.91,173.85,3.50002641]
["bitfinex","SOLUSD",1641176559191,8.6273,173.9,173.85,3.50002641]
["bitfinex","SOLUSD",1641176559592,8.6273,173.9,173.86,3.24002641]
["bitfinex","SOLUSD",1641176559992,8.6273,173.9,173.86,3.50002641]
["bitfinex","SOLUSD",1641176561303,8.6273,173.9,173.88,3.24002641]
["bitfinex","SOLUSD",1641176561499,8.6273,173.9,173.88,3.50002641]
["bitfinex","SOLUSD",1641176562305,10.85855866,173.91,173.88,3.50002641]
["bitfinex","SOLUSD",1641176563128,10.85855866,173.91,173.89,3.03219997]
["bitfinex","SOLUSD",1641176563327,10.85855866,173.91,173.89,6.06439993]
["bitfinex","SOLUSD",1641176563530,10.85855866,173.91,173.89,6.32439993]
["bitfinex","SOLUSD",1641176563830,10.85855866,173.91,173.89,0.26]
["bitfinex","SOLUSD",1641176564028,10.85855866,173.91,173.88,3.50002641]
["bitfinex","SOLUSD",1641176567436,10.85855866,173.91,173.87,3.24002641]
["bitfinex","SOLUSD",1641176567833,11.35855866,173.91,173.87,3.50002641]
["bitfinex","SOLUSD",1641176568234,11.35855866,173.91,173.87,0.26]
["bitfinex","SOLUSD",1641176568635,11.35855866,173.91,173.86,3.24002641]
["bitfinex","SOLUSD",1641176568832,11.35855866,173.91,173.82,12.19965829]
["bitfinex","SOLUSD",1641176568833,11.35855866,173.91,173.85,3.24002641]
["bitfinex","SOLUSD",1641176569636,11.35855866,173.91,173.84,3.24002641]
["bitfinex","SOLUSD",1641176570037,11.35855866,173.91,173.84,3.50002641]
["bitfinex","SOLUSD",1641176570436,11.35855866,173.91,173.85,3.24002641]
["bitfinex","SOLUSD",1641176571036,11.35855866,173.91,173.85,3.50002641]
["bitfinex","SOLUSD",1641176571739,11.35855866,173.91,173.85,3.24002641]
["bitfinex","SOLUSD",1641176573139,11.35855866,173.91,173.85,3.50002641]
["bitfinex","SOLUSD",1641176573341,11.35855866,173.91,173.85,0.26]
["bitfinex","SOLUSD",1641176573540,11.35855866,173.91,173.84,3.50002641]
["bitfinex","SOLUSD",1641176576357,8.1,173.9,173.84,3.24002641]
["bitfinex","SOLUSD",1641176576555,8.6308,173.87,173.84,3.24002641]
["bitfinex","SOLUSD",1641176576958,9.1308,173.87,173.84,3.24002641]
["bitfinex","SOLUSD",1641176577656,9.1308,173.87,173.83,3.24002641]
["bitfinex","SOLUSD",1641176577857,8.6308,173.87,173.83,3.24002641]
["bitfinex","SOLUSD",1641176578056,8.6308,173.87,173.83,3.50002641]
["bitfinex","SOLUSD",1641176578658,8.6308,173.87,173.85,3.24002641]
["bitfinex","SOLUSD",1641176579055,8.6308,173.87,173.85,3.50002641]
["bitfinex","SOLUSD",1641176579457,2.23185866,173.91,173.85,0.26]
["bitfinex","SOLUSD",1641176579857,2.73185866,173.91,173.81,87.57096602]
["bitfinex","SOLUSD",1641176580257,2.73185866,173.91,173.82,3.24002641]
["bitfinex","SOLUSD",1641176580757,2.73185866,173.91,173.82,3.50002641]
["bitfinex","SOLUSD",1641176580957,2.73185866,173.91,173.82,0.26]
["bitfinex","SOLUSD",1641176581390,8.629,173.86,173.82,0.26]
["bitfinex","SOLUSD",1641176581578,8.629,173.86,173.81,8.36006602]
["bitfinex","SOLUSD",1641176581877,2.3829757,173.85,173.81,8.36006602]
["bitfinex","SOLUSD",1641176582478,8.6301,173.85,173.84,3.24002641]
["bitfinex","SOLUSD",1641176582679,28.7667,173.89,173.84,3.24002641]
["bitfinex","SOLUSD",1641176582981,29.2667,173.89,173.84,3.50002641]
["bitfinex","SOLUSD",1641176583780,8.6301,173.87,173.84,3.50002641]
["bitfinex","SOLUSD",1641176583979,8.6301,173.87,173.85,3.24002641]
["bitfinex","SOLUSD",1641176584380,8.6301,173.87,173.85,3.50002641]
["bitfinex","SOLUSD",1641176591699,8.6301,173.87,173.85,3.24002641]
["bitfinex","SOLUSD",1641176591900,9.1301,173.87,173.84,3.24002641]
["bitfinex","SOLUSD",1641176592100,9.1301,173.87,173.84,3.50002641]
["bitfinex","SOLUSD",1641176593104,9.1301,173.87,173.84,0.26]
["bitfinex","SOLUSD",1641176593506,9.1301,173.87,173.83,3.50002641]
["bitfinex","SOLUSD",1641176594807,9.1301,173.87,173.83,0.26]
["bitfinex","SOLUSD",1641176595008,9.1301,173.87,173.82,3.50002641]
["bitfinex","SOLUSD",1641176595913,9.1301,173.87,173.82,0.26]
["bitfinex","SOLUSD",1641176596113,9.1301,173.87,173.81,3.50002641]
["bitfinex","SOLUSD",1641176596613,9.1301,173.87,173.82,3.24002641]
["bitfinex","SOLUSD",1641176597013,9.1301,173.87,173.82,3.50002641]
["bitfinex","SOLUSD",1641176601043,9.1301,173.87,173.82,3.24002641]
["bitfinex","SOLUSD",1641176601444,9.1301,173.87,173.81,3.24002641]
["bitfinex","SOLUSD",1641176602440,9.1301,173.87,173.81,3.50002641]
["bitfinex","SOLUSD",1641176607248,9.1301,173.87,173.81,3.24002641]
["bitfinex","SOLUSD",1641176607548,9.3901,173.87,173.81,3.24002641]
["bitfinex","SOLUSD",1641176607950,8.6301,173.87,173.81,3.24002641]
["bitfinex","SOLUSD",1641176608147,36.8652,173.9,173.81,3.24002641]
["bitfinex","SOLUSD",1641176608348,102.1,173.92,173.81,3.74002641]
["bitfinex","SOLUSD",1641176608548,102.1,173.92,173.81,4.00002641]
["bitfinex","SOLUSD",1641176608749,8.1,173.92,173.85,3.24002641]
["bitfinex","SOLUSD",1641176609148,8.1,173.92,173.85,4.00002641]
["bitfinex","SOLUSD",1641176609849,8.6275,173.91,173.9,3.24002641]
["bitfinex","SOLUSD",1641176610049,8.6275,173.91,173.9,3.50002641]
["bitfinex","SOLUSD",1641176611249,2.44551123,173.93,173.9,3.50002641]
["bitfinex","SOLUSD",1641176612149,11.07171123,173.93,173.9,3.50002641]
["bitfinex","SOLUSD",1641176613849,11.07171123,173.93,173.9,0.26]
["bitfinex","SOLUSD",1641176614054,11.07171123,173.93,173.86,16.98606602]
["bitfinex","SOLUSD",1641176614251,11.07171123,173.93,173.86,8.36006602]
["bitfinex","SOLUSD",1641176614450,11.07171123,173.93,173.86,3.50002641]
["bitfinex","SOLUSD",1641176615052,11.57171123,173.93,173.86,3.50002641]
["bitfinex","SOLUSD",1641176615954,11.57171123,173.93,173.86,0.26]
["bitfinex","SOLUSD",1641176616352,11.57171123,173.93,173.85,4.77442641]
["bitfinex","SOLUSD",1641176617853,11.57171123,173.93,173.85,1.5344]
["bitfinex","SOLUSD",1641176618454,11.07171123,173.93,173.85,1.5344]
["bitfinex","SOLUSD",1641176624869,11.07171123,173.93,173.88,3.24002641]
["bitfinex","SOLUSD",1641176625074,11.07171123,173.93,173.88,3.50002641]
["bitfinex","SOLUSD",1641176630397,11.07171123,173.93,173.89,3.24002641]
["bitfinex","SOLUSD",1641176630594,11.07171123,173.93,173.89,3.50002641]
["bitfinex","SOLUSD",1641176632894,11.57171123,173.93,173.89,3.50002641]
["bitfinex","SOLUSD",1641176633396,11.57171123,173.93,173.89,0.26]
["bitfinex","SOLUSD",1641176633594,11.57171123,173.93,173.88,3.50002641]
["bitfinex","SOLUSD",1641176634095,11.57171123,173.93,173.88,3.24002641]
["bitfinex","SOLUSD",1641176634500,19.93171123,173.93,173.88,3.24002641]
["bitfinex","SOLUSD",1641176635201,19.93171123,173.93,173.86,3.24002641]
["bitfinex","SOLUSD",1641176635899,19.93171123,173.93,173.86,3.50002641]
["bitfinex","SOLUSD",1641176637101,19.93171123,173.93,173.86,0.26]
["bitfinex","SOLUSD",1641176637501,19.93171123,173.93,173.85,3.50002641]
["bitfinex","SOLUSD",1641176638499,21.14781123,173.93,173.85,3.50002641]
["bitfinex","SOLUSD",1641176639301,21.14781123,173.93,173.85,0.26]
["bitfinex","SOLUSD",1641176639606,21.14781123,173.93,173.83,3.50002641]
["bitfinex","SOLUSD",1641176639803,21.14781123,173.93,173.84,3.24002641]
["bitfinex","SOLUSD",1641176640102,21.14781123,173.93,173.84,3.50002641]
["bitfinex","SOLUSD",1641176641202,21.14781123,173.93,173.84,0.26]
["bitfinex","SOLUSD",1641176641603,21.14781123,173.93,173.83,3.50002641]
["bitfinex","SOLUSD",1641176642402,21.14781123,173.93,173.84,3.24002641]
["bitfinex","SOLUSD",1641176642602,21.14781123,173.93,173.84,4.74422641]
["bitfinex","SOLUSD",1641176642906,8.6262,173.93,173.84,5.24422641]
["bitfinex","SOLUSD",1641176643103,85.6851,173.97,173.84,5.24422641]
["bitfinex","SOLUSD",1641176643903,2.80955581,173.96,173.92,3.24002641]
["bitfinex","SOLUSD",1641176644103,31.56715581,173.96,173.92,3.24002641]
["bitfinex","SOLUSD",1641176644305,32.06715581,173.96,173.92,3.24002641]
["bitfinex","SOLUSD",1641176644908,8.6275,173.94,173.92,3.24002641]
["bitfinex","SOLUSD",1641176645306,9.1275,173.94,173.9,3.24002641]
["bitfinex","SOLUSD",1641176645506,9.1275,173.94,173.9,3.50002641]
["bitfinex","SOLUSD",1641176648409,9.1275,173.94,173.9,0.26]
["bitfinex","SOLUSD",1641176648609,9.1275,173.94,173.89,3.50002641]
["bitfinex","SOLUSD",1641176651613,9.1275,173.94,173.85,4.86003961]
["bitfinex","SOLUSD",1641176651614,43.0,173.93,173.85,4.86003961]
["bitfinex","SOLUSD",1641176651815,8.6295,173.89,173.85,4.86003961]
["bitfinex","SOLUSD",1641176652013,8.6295,173.89,173.74,88.1697]
["bitfinex","SOLUSD",1641176652014,8.6295,173.89,173.81,4.86003961]
["bitfinex","SOLUSD",1641176652213,9.1295,173.89,173.81,4.86003961]
["bitfinex","SOLUSD",1641176652836,8.6308,173.85,173.81,4.86003961]
["bitfinex","SOLUSD",1641176653037,2.24009297,173.84,173.81,4.86003961]
["bitfinex","SOLUSD",1641176653239,2.24009297,173.84,173.81,5.12003961]
["bitfinex","SOLUSD",1641176653537,2.24009297,173.84,173.81,0.26]
["bitfinex","SOLUSD",1641176653737,2.24009297,173.84,173.82,6.06439993]
["bitfinex","SOLUSD",1641176653938,2.83459499,173.86,173.82,6.06439993]
["bitfinex","SOLUSD",1641176654138,2.83459499,173.86,173.82,6.32439993]
["bitfinex","SOLUSD",1641176654338,3.33459499,173.86,173.82,6.32439993]
["bitfinex","SOLUSD",1641176655741,8.6311,173.84,173.82,6.32439993]
["bitfinex","SOLUSD",1641176655944,2.92885085,173.83,173.82,6.32439993]
["bitfinex","SOLUSD",1641176656546,2.92885085,173.83,173.82,6.06439993]
["bitfinex","SOLUSD",1641176656745,11.56025085,173.83,173.82,6.06439993]
["bitfinex","SOLUSD",1641176656943,11.56025085,173.83,173.79,4.86003961]
["bitfinex","SOLUSD",1641176657142,12.06025085,173.83,173.79,4.86003961]
["bitfinex","SOLUSD",1641176658146,12.06025085,173.83,173.79,5.12003961]
["bitfinex","SOLUSD",1641176658945,12.06025085,173.83,173.79,0.26]
["bitfinex","SOLUSD",1641176659349,12.06025085,173.83,173.77,5.12003961]
["bitfinex","SOLUSD",1641176663653,11.56025085,173.83,173.77,5.12003961]
["bitfinex","SOLUSD",1641176667556,11.56025085,173.83,173.78,1.07625628]
["bitfinex","SOLUSD",1641176667760,8.6314,173.83,173.78,1.07625628]
["bitfinex","SOLUSD",1641176667958,8.6314,173.83,173.78,1.33625628]
["bitfinex","SOLUSD",1641176669257,11.13021462,173.83,173.78,0.83625628]
["bitfinex","SOLUSD",1641176669456,11.13021462,173.83,173.77,5.12003961]
["bitfinex","SOLUSD",1641176670463,11.13021462,173.83,173.77,7.44323003]
["bitfinex","SOLUSD",1641176671860,8.6314,173.83,173.77,7.44323003]
["bitfinex","SOLUSD",1641176672059,8.6314,173.83,173.77,6.94323003]
["bitfinex","SOLUSD",1641176673561,9.1314,173.83,173.77,6.94323003]
["bitfinex","SOLUSD",1641176674161,8.6314,173.83,173.77,6.94323003]
["bitfinex","SOLUSD",1641176675367,8.63,173.84,173.77,7.44323003]
["bitfinex","SOLUSD",1641176675566,28.7674,173.88,173.77,7.44323003]
["bitfinex","SOLUSD",1641176675763,28.7674,173.88,173.78,1.2434]
["bitfinex","SOLUSD",1641176675964,29.2674,173.88,173.78,2.0034]
["bitfinex","SOLUSD",1641176676268,2.66489667,173.87,173.78,2.0034]
["bitfinex","SOLUSD",1641176677366,3.16489667,173.87,173.78,2.0034]
["bitfinex","SOLUSD",1641176677771,2.78992844,173.84,173.78,2.0034]
["bitfinex","SOLUSD",1641176678799,8.6306,173.83,173.78,2.0034]
["bitfinex","SOLUSD",1641176679872,11.13232973,173.83,173.78,2.0034]
["bitfinex","SOLUSD",1641176681374,11.13232973,173.83,173.78,1.5034]
["bitfinex","SOLUSD",1641176681775,11.13232973,173.83,173.78,0.26]
["bitfinex","SOLUSD",1641176681976,11.13232973,173.83,173.77,2.58319042]
["bitfinex","SOLUSD",1641176685678,11.63232973,173.83,173.77,0.26]
["bitfinex","SOLUSD",1641176685876,11.63232973,173.83,173.76,0.3309]
["bitfinex","SOLUSD",1641176689006,19.73232973,173.83,173.76,0.3309]
["bitfinex","SOLUSD",1641176690208,19.23232973,173.83,173.76,0.3309]
["bitfinex","SOLUSD",1641176690410,19.73232973,173.83,173.76,0.3309]
["bitfinex","SOLUSD",1641176690810,19.73232973,173.83,173.77,0.62545294]
["bitfinex","SOLUSD",1641176693814,11.63232973,173.83,173.77,0.62545294]
["bitfinex","SOLUSD",1641176694415,8.6306,173.83,173.77,0.62545294]
["bitfinex","SOLUSD",1641176694816,8.63,173.84,173.77,8.72545294]
["bitfinex","SOLUSD",1641176695015,8.1,173.9,173.77,8.98545294]
["bitfinex","SOLUSD",1641176695215,8.6,173.9,173.77,9.48545294]
["bitfinex","SOLUSD",1641176695416,2.30081611,173.89,173.77,9.48545294]
["bitfinex","SOLUSD",1641176695818,1.3097,173.88,173.78,1.3013]
["bitfinex","SOLUSD",1641176696017,1.3097,173.88,173.78,1.5613]
["bitfinex","SOLUSD",1641176696216,1.3097,173.88,173.78,2.0613]
["bitfinex","SOLUSD",1641176696417,1.8097,173.88,173.78,2.0613]
["bitfinex","SOLUSD",1641176696617,8.6299,173.85,173.78,2.0613]
["bitfinex","SOLUSD",1641176698117,8.6299,173.85,173.78,1.5613]
["bitfinex","SOLUSD",1641176698718,8.6299,173.85,173.78,2.0613]
["bitfinex","SOLUSD",1641176700319,8.6299,173.85,173.78,1.5613]
["bitfinex","SOLUSD",1641176700720,8.6299,173.85,173.78,2.0613]
["bitfinex","SOLUSD",1641176701317,9.1299,173.85,173.78,2.0613]
["bitfinex","SOLUSD",1641176702623,8.6299,173.85,173.78,1.5613]
["bitfinex","SOLUSD",1641176703925,8.6299,173.85,173.78,2.0613]
["bitfinex","SOLUSD",1641176705924,2.78800059,173.86,173.78,2.0613]
["bitfinex","SOLUSD",1641176705925,2.78800059,173.86,173.79,38.0]
["bitfinex","SOLUSD",1641176706124,2.78800059,173.86,173.79,38.26]
["bitfinex","SOLUSD",1641176706827,2.78800059,173.86,173.8,7.60864347]
["bitfinex","SOLUSD",1641176707025,2.78800059,173.86,173.8,7.86864347]
["bitfinex","SOLUSD",1641176707830,11.41790059,173.86,173.8,7.86864347]
["bitfinex","SOLUSD",1641176708631,11.41790059,173.86,173.8,0.26]
["bitfinex","SOLUSD",1641176709031,11.41790059,173.86,173.78,1.5613]
["bitfinex","SOLUSD",1641176709429,11.91790059,173.86,173.78,1.5613]
["bitfinex","SOLUSD",1641176709629,11.91790059,173.86,173.78,2.0613]
["bitfinex","SOLUSD",1641176710030,11.91790059,173.86,173.78,1.5613]
["bitfinex","SOLUSD",1641176717235,11.91790059,173.86,173.78,2.0613]
["bitfinex","SOLUSD",1641176717435,11.91790059,173.86,173.78,1.5613]
["bitfinex","SOLUSD",1641176718037,20.01790059,173.86,173.78,0.26]
["bitfinex","SOLUSD",1641176718240,20.01790059,173.86,173.76,7.93954347]
["bitfinex","SOLUSD",1641176718840,20.27790059,173.86,173.76,7.93954347]
["bitfinex","SOLUSD",1641176719441,1.2699,173.85,173.76,0.3309]
["bitfinex","SOLUSD",1641176719637,8.6332,173.81,173.76,0.3309]
["bitfinex","SOLUSD",1641176719837,2.31817389,173.8,173.76,0.3309]
["bitfinex","SOLUSD",1641176720238,2.81817389,173.8,173.76,0.3309]
["bitfinex","SOLUSD",1641176721844,8.6332,173.78,173.76,0.3309]
["bitfinex","SOLUSD",1641176723448,9.1332,173.78,173.76,0.3309]
["bitfinex","SOLUSD",1641176723853,8.6332,173.78,173.76,0.3309]
["bitfinex","SOLUSD",1641176724049,8.6332,173.78,173.76,3.36309996]
["bitfinex","SOLUSD",1641176724249,8.6332,173.78,173.76,6.65529993]
["bitfinex","SOLUSD",1641176725050,2.31817389,173.8,173.76,6.65529993]
["bitfinex","SOLUSD",1641176725051,28.7736,173.85,173.76,6.65529993]
["bitfinex","SOLUSD",1641176725250,1.2496,173.85,173.76,7.15529993]
["bitfinex","SOLUSD",1641176725453,9.3496,173.85,173.76,7.15529993]
["bitfinex","SOLUSD",1641176725649,1.2496,173.85,173.76,7.15529993]
["bitfinex","SOLUSD",1641176726051,2.22009071,173.84,173.76,7.15529993]
["bitfinex","SOLUSD",1641176726550,2.88614771,173.81,173.76,7.15529993]
["bitfinex","SOLUSD",1641176727769,2.69205874,173.81,173.77,22.0]
["bitfinex","SOLUSD",1641176727967,2.69205874,173.81,173.77,22.26]
["bitfinex","SOLUSD",1641176728868,2.69205874,173.81,173.77,0.26]
["bitfinex","SOLUSD",1641176729069,11.32365874,173.81,173.76,0.3309]
["bitfinex","SOLUSD",1641176734480,11.82365874,173.81,173.76,0.3309]
["bitfinex","SOLUSD",1641176737782,11.32365874,173.81,173.76,0.3309]
["bitfinex","SOLUSD",1641176738982,11.82365874,173.81,173.76,0.3309]
["bitfinex","SOLUSD",1641176739783,19.92365874,173.81,173.75,0.0709]
["bitfinex","SOLUSD",1641176740085,1.42669368,173.8,173.75,0.0709]
["bitfinex","SOLUSD",1641176740283,8.6366,173.78,173.75,0.0709]
["bitfinex","SOLUSD",1641176740583,21.0,173.76,173.7,6.60885296]
["bitfinex","SOLUSD",1641176740785,6.60885296,173.7,173.62,8.16936744]
["bitfinex","SOLUSD",1641176741084,7.10885296,173.7,173.62,8.16936744]
["bitfinex","SOLUSD",1641176741586,2.69205874,173.69,173.62,8.16936744]
["bitfinex","SOLUSD",1641176741984,3.45205874,173.69,173.62,8.16936744]
["bitfinex","SOLUSD",1641176742385,8.6391,173.66,173.61,8.62178196]
["bitfinex","SOLUSD",1641176742688,1.42669368,173.68,173.61,8.62178196]
["bitfinex","SOLUSD",1641176742886,0.5,173.66,173.61,8.62178196]
["bitfinex","SOLUSD",1641176743092,0.5,173.66,173.61,2.012929]
["bitfinex","SOLUSD",1641176743490,8.6413,173.64,173.61,2.012929]
["bitfinex","SOLUSD",1641176743690,14.7963,173.64,173.61,2.012929]
["bitfinex","SOLUSD",1641176743891,1.12566841,173.63,173.61,2.012929]
["bitfinex","SOLUSD",1641176744093,1.38566841,173.63,173.61,2.012929]
["bitfinex","SOLUSD",1641176744294,1.88566841,173.63,173.61,2.012929]
["bitfinex","SOLUSD",1641176744892,1.88566841,173.63,173.58,6.60885296]
["bitfinex","SOLUSD",1641176745091,8.6436,173.62,173.58,6.60885296]
["bitfinex","SOLUSD",1641176745294,9.98566841,173.63,173.5,19.35253419]
["bitfinex","SOLUSD",1641176745693,8.98566841,173.63,173.5,19.35253419]
["bitfinex","SOLUSD",1641176745894,8.98566841,173.63,173.53,4.82162375]
["bitfinex","SOLUSD",1641176746097,8.6446,173.58,173.53,2.0878357]
["bitfinex","SOLUSD",1641176746597,9.4046,173.58,173.53,2.0878357]
["bitfinex","SOLUSD",1641176747002,2.35643677,173.57,173.53,2.0878357]
["bitfinex","SOLUSD",1641176747197,8.6451,173.55,173.53,2.0878357]
["bitfinex","SOLUSD",1641176747398,9.1451,173.55,173.53,2.0878357]
["bitfinex","SOLUSD",1641176747602,8.6451,173.55,173.53,2.3478357]
["bitfinex","SOLUSD",1641176748500,0.58562518,173.55,173.54,6.06439993]
["bitfinex","SOLUSD",1641176748904,0.58562518,173.55,173.54,6.32439993]
["bitfinex","SOLUSD",1641176749502,8.6441,173.57,173.54,6.32439993]
["bitfinex","SOLUSD",1641176749906,8.1,173.63,173.54,6.32439993]
["bitfinex","SOLUSD",1641176750104,8.1,173.63,173.54,6.82439993]
["bitfinex","SOLUSD",1641176750304,8.6,173.63,173.54,6.82439993]
["bitfinex","SOLUSD",1641176750504,11.33146398,173.63,173.55,2.68048725]
["bitfinex","SOLUSD",1641176750902,11.33146398,173.63,173.55,2.94048725]
["bitfinex","SOLUSD",1641176751908,8.1,173.63,173.55,2.94048725]
["bitfinex","SOLUSD",1641176752111,8.1,173.63,173.55,3.44048725]
["bitfinex","SOLUSD",1641176752609,83.11,173.66,173.55,3.44048725]
["bitfinex","SOLUSD",1641176752812,8.641,173.63,173.55,3.44048725]
["bitfinex","SOLUSD",1641176754635,8.641,173.63,173.55,12.08098725]
["bitfinex","SOLUSD",1641176755338,9.141,173.63,173.55,12.08098725]
["bitfinex","SOLUSD",1641176756838,8.641,173.63,173.55,12.08098725]
["bitfinex","SOLUSD",1641176757039,2.66688512,173.65,173.55,12.08098725]
["bitfinex","SOLUSD",1641176757538,2.66688512,173.65,173.62,3.26787245]
["bitfinex","SOLUSD",1641176757841,8.1,173.69,173.62,3.26787245]
["bitfinex","SOLUSD",1641176758038,8.6397,173.65,173.62,3.52787245]
["bitfinex","SOLUSD",1641176758839,10.84637978,173.65,173.62,3.52787245]
["bitfinex","SOLUSD",1641176759239,10.84637978,173.65,173.62,0.26]
["bitfinex","SOLUSD",1641176759639,10.84637978,173.65,173.59,3.15936691]
["bitfinex","SOLUSD",1641176760641,10.84637978,173.65,173.64,3.26787245]
["bitfinex","SOLUSD",1641176760841,8.6397,173.65,173.64,9.33227238]
["bitfinex","SOLUSD",1641176761040,8.6397,173.65,173.64,9.59227238]
["bitfinex","SOLUSD",1641176761440,8.6397,173.65,173.64,9.33227238]
["bitfinex","SOLUSD",1641176761642,8.6397,173.65,173.64,6.06439993]
["bitfinex","SOLUSD",1641176761844,9.1397,173.65,173.64,3.03219996]
["bitfinex","SOLUSD",1641176762142,9.1397,173.65,173.63,3.26818993]
["bitfinex","SOLUSD",1641176763749,17.2397,173.65,173.63,3.26818993]
["bitfinex","SOLUSD",1641176764351,17.2397,173.65,173.62,3.26818993]
["bitfinex","SOLUSD",1641176764551,17.2397,173.65,173.62,3.52818993]
["bitfinex","SOLUSD",1641176764753,9.1397,173.65,173.62,3.52818993]
["bitfinex","SOLUSD",1641176765054,9.1397,173.65,173.63,3.26818993]
["bitfinex","SOLUSD",1641176766551,9.1397,173.65,173.62,3.52818993]
["bitfinex","SOLUSD",1641176766752,8.1,173.64,173.62,3.26818993]
["bitfinex","SOLUSD",1641176766954,0.5,173.64,173.62,3.52818993]
["bitfinex","SOLUSD",1641176767153,8.6417,173.63,173.62,3.52818993]
["bitfinex","SOLUSD",1641176767454,9.1417,173.63,173.62,3.52818993]
["bitfinex","SOLUSD",1641176767854,8.6417,173.63,173.62,3.26818993]
["bitfinex","SOLUSD",1641176768255,9.1417,173.63,173.62,3.26818993]
["bitfinex","SOLUSD",1641176769458,9.47398884,173.63,173.62,3.26818993]
["bitfinex","SOLUSD",1641176770158,9.1417,173.63,173.62,3.26818993]
["bitfinex","SOLUSD",1641176770456,9.1417,173.63,173.62,3.52818993]
["bitfinex","SOLUSD",1641176770659,8.6417,173.63,173.62,3.52818993]
["bitfinex","SOLUSD",1641176771457,9.1417,173.63,173.62,3.26818993]
["bitfinex","SOLUSD",1641176771856,0.96916724,173.63,173.62,3.29219996]
["bitfinex","SOLUSD",1641176772057,0.96916724,173.63,173.62,6.32439993]
["bitfinex","SOLUSD",1641176772263,0.96916724,173.63,173.62,6.06439993]
["bitfinex","SOLUSD",1641176772458,0.96916724,173.63,173.57,2.89954385]
["bitfinex","SOLUSD",1641176772658,0.96916724,173.63,173.57,3.15954385]
["bitfinex","SOLUSD",1641176772861,9.06916724,173.63,173.61,3.26846947]
["bitfinex","SOLUSD",1641176773058,0.96916724,173.63,173.61,6.56066943]
["bitfinex","SOLUSD",1641176773360,9.06916724,173.63,173.61,3.52846947]
["bitfinex","SOLUSD",1641176773558,9.06916724,173.63,173.62,3.26846947]
["bitfinex","SOLUSD",1641176773959,9.06916724,173.63,173.62,3.52846947]
["bitfinex","SOLUSD",1641176774157,9.06916724,173.63,173.62,3.26846947]
["bitfinex","SOLUSD",1641176775165,0.96916724,173.63,173.62,3.26846947]
["bitfinex","SOLUSD",1641176775763,0.96916724,173.63,173.61,3.26846947]
["bitfinex","SOLUSD",1641176775963,0.96916724,173.63,173.61,3.52846947]
["bitfinex","SOLUSD",1641176777266,0.96916724,173.63,173.62,3.26846947]
["bitfinex","SOLUSD",1641176778068,0.96916724,173.63,173.62,3.52846947]
["bitfinex","SOLUSD",1641176778667,0.96916724,173.63,173.62,0.26]
["bitfinex","SOLUSD",1641176778967,0.96916724,173.63,173.57,3.1318862]
["bitfinex","SOLUSD",1641176779167,0.96916724,173.63,173.62,3.26840652]
["bitfinex","SOLUSD",1641176779568,0.96916724,173.63,173.62,9.59280645]
["bitfinex","SOLUSD",1641176779769,0.96916724,173.63,173.62,6.32439993]
["bitfinex","SOLUSD",1641176779969,0.96916724,173.63,173.62,0.26]
["bitfinex","SOLUSD",1641176780190,0.96916724,173.63,173.57,3.1318862]
["bitfinex","SOLUSD",1641176780391,0.96916724,173.63,173.62,3.26846963]
["bitfinex","SOLUSD",1641176780591,0.96916724,173.63,173.62,3.52846963]
["bitfinex","SOLUSD",1641176785196,0.96916724,173.63,173.62,9.59286956]
["bitfinex","SOLUSD",1641176788400,0.96916724,173.63,173.62,6.32439993]
["bitfinex","SOLUSD",1641176788598,9.06916724,173.63,173.62,0.26]
["bitfinex","SOLUSD",1641176789003,9.56916724,173.63,173.61,3.52846963]
["bitfinex","SOLUSD",1641176790204,1.46916724,173.63,173.61,3.52846963]
["bitfinex","SOLUSD",1641176790401,0.96916724,173.63,173.61,3.52846963]
["bitfinex","SOLUSD",1641176790602,1.46916724,173.63,173.61,0.26]
["bitfinex","SOLUSD",1641176791001,1.46916724,173.63,173.58,3.52846963]
["bitfinex","SOLUSD",1641176791204,0.96916724,173.63,173.58,3.52846963]
["bitfinex","SOLUSD",1641176791405,1.46916724,173.63,173.58,0.26]
["bitfinex","SOLUSD",1641176791609,1.46916724,173.63,173.57,3.52846963]
["bitfinex","SOLUSD",1641176791907,0.96916724,173.63,173.57,3.52846963]
["bitfinex","SOLUSD",1641176792609,0.96916724,173.63,173.58,3.26846963]
["bitfinex","SOLUSD",1641176793009,0.96916724,173.63,173.58,3.52846963]
["bitfinex","SOLUSD",1641176794411,9.06916724,173.63,173.58,3.52846963]
["bitfinex","SOLUSD",1641176794816,9.56916724,173.63,173.58,3.52846963]
["bitfinex","SOLUSD",1641176797516,9.56916724,173.63,173.58,0.26]
["bitfinex","SOLUSD",1641176797716,9.56916724,173.63,173.57,3.26846963]
["bitfinex","SOLUSD",1641176798118,9.56916724,173.63,173.58,3.26846963]
["bitfinex","SOLUSD",1641176799118,9.56916724,173.63,173.58,0.26]
["bitfinex","SOLUSD",1641176799521,9.56916724,173.63,173.55,1.5739]
["bitfinex","SOLUSD",1641176799718,9.56916724,173.63,173.55,4.84236963]
["bitfinex","SOLUSD",1641176806554,9.56916724,173.63,173.55,4.58236963]
["bitfinex","SOLUSD",1641176806756,9.82916724,173.63,173.55,4.58236963]
["bitfinex","SOLUSD",1641176807962,9.82916724,173.63,173.55,3.52846963]
["bitfinex","SOLUSD",1641176808862,11.25586092,173.63,173.55,3.52846963]
["bitfinex","SOLUSD",1641176809965,9.56916724,173.63,173.55,3.52846963]
["bitfinex","SOLUSD",1641176810164,9.06916724,173.63,173.55,3.52846963]
["bitfinex","SOLUSD",1641176810367,9.56916724,173.63,173.55,6.13945946]
["bitfinex","SOLUSD",1641176812767,9.06916724,173.63,173.55,6.13945946]
["bitfinex","SOLUSD",1641176813169,8.1,173.63,173.55,6.13945946]
["bitfinex","SOLUSD",1641176814166,8.1,173.63,173.56,3.26846963]
["bitfinex","SOLUSD",1641176814368,16.742,173.63,173.56,3.26846963]
["bitfinex","SOLUSD",1641176814566,16.742,173.63,173.56,3.52846963]
["bitfinex","SOLUSD",1641176814773,16.742,173.63,173.57,3.26846963]
["bitfinex","SOLUSD",1641176815068,16.742,173.63,173.57,3.52846963]
["bitfinex","SOLUSD",1641176816069,16.742,173.63,173.57,0.26]
["bitfinex","SOLUSD",1641176816369,16.742,173.63,173.58,2.21022068]
["bitfinex","SOLUSD",1641176816669,16.742,173.63,173.58,2.47022068]
["bitfinex","SOLUSD",1641176817271,8.1,173.63,173.58,5.73869031]
["bitfinex","SOLUSD",1641176819673,8.6405,173.66,173.59,24.74792964]
["bitfinex","SOLUSD",1641176819872,23.16755296,173.7,173.59,25.24792964]
["bitfinex","SOLUSD",1641176820073,23.16755296,173.7,173.6,4.69516331]
["bitfinex","SOLUSD",1641176820273,14.70885296,173.7,173.6,4.69516331]
["bitfinex","SOLUSD",1641176820473,14.70885296,173.7,173.61,2.20687129]
["bitfinex","SOLUSD",1641176820876,14.70885296,173.7,173.61,6.23534092]
["bitfinex","SOLUSD",1641176821774,14.70885296,173.7,173.63,8.6376]
["bitfinex","SOLUSD",1641176821976,14.70885296,173.7,173.64,2.82366077]
["bitfinex","SOLUSD",1641176822176,14.70885296,173.7,173.64,6.0921304]
["bitfinex","SOLUSD",1641176822376,14.70885296,173.7,173.64,6.3521304]
["bitfinex","SOLUSD",1641176823577,23.34735296,173.7,173.64,6.0921304]
["bitfinex","SOLUSD",1641176824378,23.34735296,173.7,173.64,2.82366077]
["bitfinex","SOLUSD",1641176824977,23.34735296,173.7,173.64,3.08366077]
["bitfinex","SOLUSD",1641176825178,23.34735296,173.7,173.64,0.26]
["bitfinex","SOLUSD",1641176825581,23.34735296,173.7,173.63,3.52846963]
["bitfinex","SOLUSD",1641176826580,23.34735296,173.7,173.63,6.3900536]
["bitfinex","SOLUSD",1641176827380,23.84735296,173.7,173.63,6.3900536]
["bitfinex","SOLUSD",1641176828182,15.74735296,173.7,173.63,6.3900536]
["bitfinex","SOLUSD",1641176829689,15.24735296,173.7,173.63,6.3900536]
["bitfinex","SOLUSD",1641176830888,15.24735296,173.7,173.63,3.52846963]
["bitfinex","SOLUSD",1641176831091,15.24735296,173.7,173.63,3.26846963]
["bitfinex","SOLUSD",1641176831291,17.17404664,173.7,173.63,3.26846963]
["bitfinex","SOLUSD",1641176831590,8.6408,173.66,173.63,3.26846963]
["bitfinex","SOLUSD",1641176831990,9.1408,173.66,173.59,3.26846963]
["bitfinex","SOLUSD",1641176833111,9.1408,173.66,173.59,3.52846963]
["bitfinex","SOLUSD",1641176833311,9.1408,173.66,173.59,0.26]
["bitfinex","SOLUSD",1641176833514,9.1408,173.66,173.58,6.53106521]
["bitfinex","SOLUSD",1641176836013,9.1408,173.66,173.59,3.26846963]
["bitfinex","SOLUSD",1641176836415,9.1408,173.66,173.59,3.52846963]
["bitfinex","SOLUSD",1641176836914,9.1408,173.66,173.59,0.26]
["bitfinex","SOLUSD",1641176837113,9.1408,173.66,173.58,6.53106521]
["bitfinex","SOLUSD",1641176838113,9.1408,173.66,173.58,3.26259558]
["bitfinex","SOLUSD",1641176840620,9.1408,173.66,173.58,6.53106521]
["bitfinex","SOLUSD",1641176845826,9.1408,173.66,173.58,6.27106521]
["bitfinex","SOLUSD",1641176846530,9.4008,173.66,173.58,6.27106521]
["bitfinex","SOLUSD",1641176847131,9.4008,173.66,173.58,3.26259558]
["bitfinex","SOLUSD",1641176849435,9.4008,173.66,173.58,6.53106521]
["bitfinex","SOLUSD",1641176849835,17.5008,173.66,173.58,6.53106521]
["bitfinex","SOLUSD",1641176851641,17.5008,173.66,173.58,3.26259558]
["bitfinex","SOLUSD",1641176864379,17.5008,173.66,173.58,0.26]
["bitfinex","SOLUSD",1641176864579,17.5008,173.66,173.57,1.5567]
["bitfinex","SOLUSD",1641176865378,18.7675,173.66,173.57,4.47839999]
["bitfinex","SOLUSD",1641176866079,18.7675,173.66,173.57,1.5567]
["bitfinex","SOLUSD",1641176866280,1.42669368,173.65,173.56,3.26846963]
["bitfinex","SOLUSD",1641176866486,8.6442,173.61,173.56,3.26846963]
["bitfinex","SOLUSD",1641176866686,8.1,173.6,173.56,3.26846963]
["bitfinex","SOLUSD",1641176866887,10.02669368,173.6,173.52,4.90351107]
["bitfinex","SOLUSD",1641176867087,51.42669368,173.59,173.52,4.90351107]
["bitfinex","SOLUSD",1641176867290,8.1,173.58,173.49,3.26747265]
["bitfinex","SOLUSD",1641176867487,10.28669368,173.58,173.49,3.26747265]
["bitfinex","SOLUSD",1641176867686,16.21137598,173.58,173.49,3.26747265]
["bitfinex","SOLUSD",1641176867889,8.6489,173.53,173.49,3.26747265]
["bitfinex","SOLUSD",1641176868286,8.6489,173.53,173.48,0.87761501]
["bitfinex","SOLUSD",1641176868287,9.1489,173.53,173.48,0.87761501]
["bitfinex","SOLUSD",1641176868487,8.1,173.52,173.48,0.87761501]
["bitfinex","SOLUSD",1641176868889,8.6,173.52,173.48,0.87761501]
["bitfinex","SOLUSD",1641176869287,8.6495,173.5,173.48,3.59868457]
["bitfinex","SOLUSD",1641176870088,8.6495,173.5,173.48,0.87761501]
["bitfinex","SOLUSD",1641176871393,9.1495,173.5,173.48,0.87761501]
["bitfinex","SOLUSD",1641176872197,8.6495,173.5,173.48,0.87761501]
["bitfinex","SOLUSD",1641176872395,9.1495,173.5,173.48,0.87761501]
["bitfinex","SOLUSD",1641176872593,8.6495,173.5,173.48,0.87761501]
["bitfinex","SOLUSD",1641176873197,9.1495,173.5,173.48,3.90981498]
["bitfinex","SOLUSD",1641176873399,9.1495,173.5,173.48,7.20201494]
["bitfinex","SOLUSD",1641176873999,8.6495,173.5,173.49,25.00510637]
["bitfinex","SOLUSD",1641176874209,8.647,173.52,173.49,25.00510637]
["bitfinex","SOLUSD",1641176874400,28.8218,173.57,173.49,25.26510637]
["bitfinex","SOLUSD",1641176874799,9.60908709,173.59,173.49,25.26510637]
["bitfinex","SOLUSD",1641176875200,8.1,173.59,173.49,25.76510637]
["bitfinex","SOLUSD",1641176875400,8.6452,173.55,173.49,25.26510637]
["bitfinex","SOLUSD",1641176875604,8.6,173.59,173.49,25.26510637]
["bitfinex","SOLUSD",1641176876410,8.644,173.57,173.49,34.40980637]
["bitfinex","SOLUSD",1641176878629,8.644,173.57,173.49,60.92731741]
["bitfinex","SOLUSD",1641176878829,102.73908709,173.63,173.49,60.92731741]
["bitfinex","SOLUSD",1641176878830,8.6436,173.58,173.49,60.92731741]
["bitfinex","SOLUSD",1641176880934,77.87588709,173.65,173.5,8.1]
["bitfinex","SOLUSD",1641176881134,77.87588709,173.65,173.55,8.6418]
["bitfinex","SOLUSD",1641176881335,76.8668,173.65,173.56,2.81040335]
["bitfinex","SOLUSD",1641176881534,76.8668,173.65,173.56,3.07040335]
["bitfinex","SOLUSD",1641176881934,38.41558709,173.66,173.56,3.57040335]
["bitfinex","SOLUSD",1641176882134,38.91558709,173.66,173.56,3.07040335]
["bitfinex","SOLUSD",1641176882634,38.91558709,173.66,173.56,3.57040335]
["bitfinex","SOLUSD",1641176882836,8.6414,173.63,173.56,12.21160335]
["bitfinex","SOLUSD",1641176883637,8.6414,173.63,173.56,11.71160335]
["bitfinex","SOLUSD",1641176883837,8.6414,173.63,173.56,12.21160335]
["bitfinex","SOLUSD",1641176884940,8.6414,173.63,173.56,11.71160335]
["bitfinex","SOLUSD",1641176885140,8.6414,173.63,173.56,12.21160335]
["bitfinex","SOLUSD",1641176885340,8.6414,173.63,173.56,11.71160335]
["bitfinex","SOLUSD",1641176886945,8.6414,173.63,173.56,12.21160335]
["bitfinex","SOLUSD",1641176887346,8.6414,173.63,173.56,9.4012]
["bitfinex","SOLUSD",1641176887548,8.6414,173.63,173.56,0.76]
["bitfinex","SOLUSD",1641176887746,8.6414,173.63,173.56,0.5]
["bitfinex","SOLUSD",1641176887950,8.1,173.62,173.51,0.5]
["bitfinex","SOLUSD",1641176888254,9.3749,173.62,173.48,0.87761501]
["bitfinex","SOLUSD",1641176888449,8.6443,173.57,173.49,2.75058017]
["bitfinex","SOLUSD",1641176888878,8.6443,173.57,173.49,3.25058017]
["bitfinex","SOLUSD",1641176889049,8.6443,173.57,173.5,8.6439]
["bitfinex","SOLUSD",1641176889349,8.6443,173.57,173.5,9.1439]
["bitfinex","SOLUSD",1641176889549,8.6443,173.57,173.5,9.4039]
["bitfinex","SOLUSD",1641176891156,8.6443,173.57,173.5,0.5]
["bitfinex","SOLUSD",1641176891550,8.6443,173.57,173.48,0.87761501]
["bitfinex","SOLUSD",1641176891751,9.1443,173.57,173.48,0.87761501]
["bitfinex","SOLUSD",1641176892153,9.1443,173.57,173.49,2.37482291]
["bitfinex","SOLUSD",1641176892554,9.1443,173.57,173.49,2.63482291]
["bitfinex","SOLUSD",1641176892956,17.2443,173.57,173.49,2.63482291]
["bitfinex","SOLUSD",1641176893658,17.2443,173.57,173.49,0.26]
["bitfinex","SOLUSD",1641176894057,17.5043,173.57,173.48,0.87761501]
["bitfinex","SOLUSD",1641176894658,17.5043,173.57,173.49,2.18431691]
["bitfinex","SOLUSD",1641176895059,17.5043,173.57,173.49,0.26]
["bitfinex","SOLUSD",1641176895660,17.5043,173.57,173.48,0.87761501]
["bitfinex","SOLUSD",1641176896483,17.5043,173.57,173.48,3.21175036]
["bitfinex","SOLUSD",1641176896884,17.5043,173.57,173.48,3.47175036]
["bitfinex","SOLUSD",1641176906598,17.2443,173.57,173.48,3.47175036]
["bitfinex","SOLUSD",1641176916208,16.7443,173.57,173.48,3.47175036]
["bitfinex","SOLUSD",1641176916410,16.7443,173.57,173.48,3.97175036]
["bitfinex","SOLUSD",1641176917710,16.7443,173.57,173.48,12.61695036]
["bitfinex","SOLUSD",1641176918811,16.7443,173.57,173.48,18.65995036]
["bitfinex","SOLUSD",1641176919014,8.6443,173.57,173.48,18.65995036]
["bitfinex","SOLUSD",1641176919212,8.6431,173.58,173.48,18.65995036]
["bitfinex","SOLUSD",1641176919412,8.1,173.61,173.48,18.65995036]
["bitfinex","SOLUSD",1641176920613,8.6426,173.59,173.48,26.75995036]
["bitfinex","SOLUSD",1641176920816,36.9076,173.64,173.48,26.75995036]
["bitfinex","SOLUSD",1641176921018,9.60908709,173.66,173.48,26.75995036]
["bitfinex","SOLUSD",1641176921218,10.10908709,173.66,173.49,1.2704]
["bitfinex","SOLUSD",1641176921420,10.10908709,173.66,173.56,8.641]
["bitfinex","SOLUSD",1641176921615,8.6,173.66,173.57,2.86457417]
["bitfinex","SOLUSD",1641176921815,8.6415,173.62,173.57,2.86457417]
["bitfinex","SOLUSD",1641176922015,8.6415,173.62,173.57,3.62457417]
["bitfinex","SOLUSD",1641176922221,8.1,173.66,173.57,3.62457417]
["bitfinex","SOLUSD",1641176922645,8.1,173.66,173.57,3.12457417]
["bitfinex","SOLUSD",1641176923215,8.6,173.66,173.57,3.12457417]
["bitfinex","SOLUSD",1641176923817,8.6407,173.63,173.57,12.26527417]
["bitfinex","SOLUSD",1641176925316,8.6407,173.63,173.57,11.76527417]
["bitfinex","SOLUSD",1641176925716,8.6407,173.63,173.57,3.12457417]
["bitfinex","SOLUSD",1641176930165,8.6401,173.65,173.57,11.76517417]
["bitfinex","SOLUSD",1641176930319,8.6401,173.65,173.57,12.26517417]
["bitfinex","SOLUSD",1641176936530,8.6391,173.67,173.57,12.26517417]
["bitfinex","SOLUSD",1641176940959,8.6381,173.68,173.57,12.26517417]
["bitfinex","SOLUSD",1641176941158,8.6381,173.68,173.58,1.277]
["bitfinex","SOLUSD",1641176941359,8.6381,173.68,173.62,8.6381]
["bitfinex","SOLUSD",1641176941561,8.6381,173.68,173.62,8.8981]
["bitfinex","SOLUSD",1641176941757,8.6381,173.68,173.62,9.3981]
["bitfinex","SOLUSD",1641176942359,8.6381,173.68,173.63,2.26441618]
["bitfinex","SOLUSD",1641176942564,8.6381,173.68,173.63,2.52441618]
["bitfinex","SOLUSD",1641176943766,8.6381,173.68,173.63,11.16221618]
["bitfinex","SOLUSD",1641176944362,8.6381,173.68,173.63,2.52441618]
["bitfinex","SOLUSD",1641176946867,8.6381,173.68,173.63,3.02441618]
["bitfinex","SOLUSD",1641176947368,15.24635296,173.7,173.63,11.66221618]
["bitfinex","SOLUSD",1641176947576,6.60885296,173.7,173.63,11.66221618]
["bitfinex","SOLUSD",1641176947769,6.60885296,173.7,173.64,1.42669368]
["bitfinex","SOLUSD",1641176948070,6.60885296,173.7,173.64,2.18669368]
["bitfinex","SOLUSD",1641176948471,6.60885296,173.7,173.67,8.635]
["bitfinex","SOLUSD",1641176948672,6.60885296,173.7,173.68,3.03219997]
["bitfinex","SOLUSD",1641176948873,6.60885296,173.7,173.69,2.63975494]
["bitfinex","SOLUSD",1641176949076,6.60885296,173.7,173.69,5.9319549]
["bitfinex","SOLUSD",1641176949274,6.60885296,173.7,173.69,6.4319549]
["bitfinex","SOLUSD",1641176949674,6.60885296,173.7,173.69,15.0665549]
["bitfinex","SOLUSD",1641176953177,6.60885296,173.7,173.69,12.42679996]
["bitfinex","SOLUSD",1641176954177,6.60885296,173.7,173.69,3.03219996]
["bitfinex","SOLUSD",1641176955578,6.60885296,173.7,173.69,3.79219996]
["bitfinex","SOLUSD",1641176956404,6.60885296,173.7,173.69,12.42669996]
["bitfinex","SOLUSD",1641176956605,0.32054957,173.7,173.69,12.42669996]
["bitfinex","SOLUSD",1641176956807,0.32054957,173.7,173.69,14.8478117]
["bitfinex","SOLUSD",1641176960414,0.32054957,173.7,173.69,3.29219996]
["bitfinex","SOLUSD",1641176961812,8.95754957,173.7,173.69,3.29219996]
["bitfinex","SOLUSD",1641176967317,0.32054957,173.7,173.69,3.29219996]
["bitfinex","SOLUSD",1641176968817,8.95754957,173.7,173.69,3.29219996]
["bitfinex","SOLUSD",1641176971626,8.95754957,173.7,173.69,0.26]
["bitfinex","SOLUSD",1641176971827,8.95754957,173.7,173.68,3.29219997]
["bitfinex","SOLUSD",1641176972428,8.95754957,173.7,173.69,3.03219996]
["bitfinex","SOLUSD",1641176972629,8.95754957,173.7,173.69,0.26]
["bitfinex","SOLUSD",1641176973231,8.95754957,173.7,173.68,3.29219997]
["bitfinex","SOLUSD",1641176973827,8.95754957,173.7,173.68,6.32439993]
["bitfinex","SOLUSD",1641176974933,8.95754957,173.7,173.68,0.26]
["bitfinex","SOLUSD",1641176975329,8.95754957,173.7,173.65,3.22567542]
["bitfinex","SOLUSD",1641176975530,8.95754957,173.7,173.65,3.72567542]
["bitfinex","SOLUSD",1641176981247,8.95754957,173.7,173.65,0.5]
["bitfinex","SOLUSD",1641176981444,8.95754957,173.7,173.64,9.1369]
["bitfinex","SOLUSD",1641176981645,8.95754957,173.7,173.63,12.0307357]
["bitfinex","SOLUSD",1641176981847,8.95754957,173.7,173.63,12.5307357]
["bitfinex","SOLUSD",1641176982447,8.95754957,173.7,173.63,15.04307703]
["bitfinex","SOLUSD",1641176983070,8.95754957,173.7,173.63,15.30307703]
["bitfinex","SOLUSD",1641176983770,8.95754957,173.7,173.63,13.99767703]
["bitfinex","SOLUSD",1641176984573,8.95754957,173.7,173.63,5.36017703]
["bitfinex","SOLUSD",1641176992183,8.95754957,173.7,173.63,5.10017703]
["bitfinex","SOLUSD",1641176992383,9.45754957,173.7,173.63,4.60017703]
["bitfinex","SOLUSD",1641176993585,9.45754957,173.7,173.63,4.86017703]
["bitfinex","SOLUSD",1641176993985,9.45754957,173.7,173.63,2.3478357]
["bitfinex","SOLUSD",1641176995288,8.95754957,173.7,173.63,2.3478357]
["bitfinex","SOLUSD",1641176995591,0.32054957,173.7,173.63,11.4850357]
["bitfinex","SOLUSD",1641176995788,0.32054957,173.7,173.64,24.49208708]
["bitfinex","SOLUSD",1641176995988,0.32054957,173.7,173.64,29.27153182]
["bitfinex","SOLUSD",1641176996190,0.32054957,173.7,173.65,2.71004093]
["bitfinex","SOLUSD",1641176996390,0.32054957,173.7,173.65,3.21004093]
["bitfinex","SOLUSD",1641176996588,0.32054957,173.7,173.65,3.47004093]
["bitfinex","SOLUSD",1641176997189,0.32054957,173.7,173.66,3.17384474]
["bitfinex","SOLUSD",1641176997388,0.32054957,173.7,173.66,3.67384474]
["bitfinex","SOLUSD",1641176997588,0.32054957,173.7,173.66,3.93384474]
["bitfinex","SOLUSD",1641176997796,0.32054957,173.7,173.66,12.56924474]
["bitfinex","SOLUSD",1641177000092,0.32054957,173.7,173.66,9.3954]
["bitfinex","SOLUSD",1641177000293,8.45614957,173.73,173.68,2.1636447]
["bitfinex","SOLUSD",1641177000493,8.45614957,173.73,173.68,2.9236447]
["bitfinex","SOLUSD",1641177000693,8.635,173.74,173.68,2.9236447]
["bitfinex","SOLUSD",1641177001299,8.1,173.77,173.68,11.5584447]
["bitfinex","SOLUSD",1641177001794,8.6346,173.75,173.68,11.5584447]
["bitfinex","SOLUSD",1641177003195,8.6346,173.75,173.68,2.9236447]
["bitfinex","SOLUSD",1641177004699,9.1346,173.75,173.64,3.17384474]
["bitfinex","SOLUSD",1641177004899,8.1,173.74,173.64,3.17384474]
["bitfinex","SOLUSD",1641177005102,8.6389,173.69,173.64,3.17384474]
["bitfinex","SOLUSD",1641177005303,8.6389,173.69,173.62,3.17384474]
["bitfinex","SOLUSD",1641177005504,9.1389,173.69,173.62,3.17384474]
["bitfinex","SOLUSD",1641177005704,8.6389,173.69,173.64,2.88478363]
["bitfinex","SOLUSD",1641177006504,8.6389,173.69,173.64,3.14478363]
["bitfinex","SOLUSD",1641177008305,8.6369,173.71,173.64,3.14478363]
["bitfinex","SOLUSD",1641177008506,8.6369,173.71,173.64,3.64478363]
["bitfinex","SOLUSD",1641177009521,8.6369,173.71,173.64,6.81862837]
["bitfinex","SOLUSD",1641177010224,3.6369,173.71,173.64,6.81862837]
["bitfinex","SOLUSD",1641177011023,3.6369,173.71,173.64,6.31862837]
["bitfinex","SOLUSD",1641177011429,3.6369,173.71,173.64,3.43384474]
["bitfinex","SOLUSD",1641177011826,3.6369,173.71,173.64,3.17384474]
["bitfinex","SOLUSD",1641177012032,8.1,173.7,173.64,3.17384474]
["bitfinex","SOLUSD",1641177012228,8.6397,173.67,173.64,3.17384474]
["bitfinex","SOLUSD",1641177012432,9.1397,173.67,173.64,3.17384474]
["bitfinex","SOLUSD",1641177013127,9.1397,173.67,173.63,2.0878357]
["bitfinex","SOLUSD",1641177013527,9.1397,173.67,173.63,2.3478357]
["bitfinex","SOLUSD",1641177014733,9.1397,173.67,173.63,2.0878357]
["bitfinex","SOLUSD",1641177014933,8.1,173.66,173.63,2.0878357]
["bitfinex","SOLUSD",1641177015233,8.6417,173.65,173.63,2.0878357]
["bitfinex","SOLUSD",1641177015433,9.1417,173.65,173.63,2.0878357]
["bitfinex","SOLUSD",1641177016634,9.1417,173.65,173.63,2.3478357]
["bitfinex","SOLUSD",1641177021339,9.1417,173.65,173.58,0.87761501]
["bitfinex","SOLUSD",1641177021542,8.1,173.64,173.58,0.87761501]
["bitfinex","SOLUSD",1641177021742,8.6434,173.61,173.58,0.87761501]
["bitfinex","SOLUSD",1641177021940,9.1434,173.61,173.58,0.87761501]
["bitfinex","SOLUSD",1641177022947,8.6434,173.61,173.59,3.03219997]
["bitfinex","SOLUSD",1641177023345,9.1434,173.61,173.59,3.29219997]
["bitfinex","SOLUSD",1641177023744,8.6434,173.61,173.59,3.29219997]
["bitfinex","SOLUSD",1641177023947,9.1434,173.61,173.59,3.29219997]
["bitfinex","SOLUSD",1641177024647,9.1434,173.61,173.58,0.87761501]
["bitfinex","SOLUSD",1641177025050,36.1,173.6,173.55,3.17384474]
["bitfinex","SOLUSD",1641177025248,8.6457,173.58,173.55,3.17384474]
["bitfinex","SOLUSD",1641177025449,17.2457,173.58,173.55,3.17384474]
["bitfinex","SOLUSD",1641177025647,17.2457,173.58,173.52,3.17384474]
["bitfinex","SOLUSD",1641177026548,17.2457,173.58,173.48,4.90268724]
["bitfinex","SOLUSD",1641177027774,17.2457,173.58,173.48,7.33741532]
["bitfinex","SOLUSD",1641177027974,17.2457,173.58,173.48,7.59741532]
["bitfinex","SOLUSD",1641177028976,17.2457,173.58,173.52,3.17384474]
["bitfinex","SOLUSD",1641177029378,17.2457,173.58,173.52,3.43384474]
["bitfinex","SOLUSD",1641177030378,18.67239368,173.58,173.52,3.43384474]
["bitfinex","SOLUSD",1641177031381,18.67239368,173.58,173.52,3.17384474]
["bitfinex","SOLUSD",1641177031582,18.93239368,173.58,173.52,3.17384474]
["bitfinex","SOLUSD",1641177031984,18.93239368,173.58,173.5,3.17384474]
["bitfinex","SOLUSD",1641177032883,18.93239368,173.58,173.5,3.43384474]
["bitfinex","SOLUSD",1641177033083,18.93239368,173.58,173.51,3.17384474]
["bitfinex","SOLUSD",1641177033485,18.93239368,173.58,173.51,3.43384474]
["bitfinex","SOLUSD",1641177034286,18.67239368,173.58,173.51,3.43384474]
["bitfinex","SOLUSD",1641177035188,17.2457,173.58,173.51,3.43384474]
["bitfinex","SOLUSD",1641177035488,17.2457,173.58,173.56,2.0856629]
["bitfinex","SOLUSD",1641177035788,17.2457,173.58,173.57,3.03219996]
["bitfinex","SOLUSD",1641177036087,17.2457,173.58,173.56,5.25950764]
["bitfinex","SOLUSD",1641177036994,17.2457,173.58,173.56,5.51950764]
["bitfinex","SOLUSD",1641177037290,17.2457,173.58,173.56,2.0856629]
["bitfinex","SOLUSD",1641177040396,16.7457,173.58,173.56,2.0856629]
["bitfinex","SOLUSD",1641177040594,11.67829997,173.57,173.56,2.0856629]
["bitfinex","SOLUSD",1641177040796,19.77829997,173.57,173.56,2.0856629]
["bitfinex","SOLUSD",1641177040995,20.27829997,173.57,173.56,2.0856629]
["bitfinex","SOLUSD",1641177041198,20.27829997,173.57,173.56,5.25950764]
["bitfinex","SOLUSD",1641177041998,20.27829997,173.57,173.56,5.51950764]
["bitfinex","SOLUSD",1641177042998,26.20784195,173.58,173.56,5.37786287]
["bitfinex","SOLUSD",1641177043199,8.1,173.57,173.56,5.37786287]
["bitfinex","SOLUSD",1641177043398,8.1,173.57,173.56,2.3456629]
["bitfinex","SOLUSD",1641177043599,8.1,173.57,173.56,2.0856629]
["bitfinex","SOLUSD",1641177044000,8.1,173.57,173.56,2.3456629]
["bitfinex","SOLUSD",1641177044199,16.7461,173.57,173.56,2.3456629]
["bitfinex","SOLUSD",1641177044499,17.2461,173.57,173.56,2.3456629]
["bitfinex","SOLUSD",1641177044702,17.2461,173.57,173.56,2.0856629]
["bitfinex","SOLUSD",1641177045099,16.7461,173.57,173.56,2.0856629]
["bitfinex","SOLUSD",1641177045300,16.7461,173.57,173.56,2.3456629]
["bitfinex","SOLUSD",1641177046904,17.2461,173.57,173.56,2.0856629]
["bitfinex","SOLUSD",1641177047104,17.2461,173.57,173.51,3.27031167]
["bitfinex","SOLUSD",1641177047506,17.5061,173.57,173.51,3.27031167]
["bitfinex","SOLUSD",1641177047907,17.2461,173.57,173.51,3.27031167]
["bitfinex","SOLUSD",1641177048106,17.2461,173.57,173.49,2.9013129]
["bitfinex","SOLUSD",1641177048306,17.2461,173.57,173.5,0.26]
["bitfinex","SOLUSD",1641177048505,17.2461,173.57,173.49,2.9013129]
["bitfinex","SOLUSD",1641177048506,17.2461,173.57,173.49,6.43162457]
["bitfinex","SOLUSD",1641177050709,18.93279368,173.57,173.49,6.43162457]
["bitfinex","SOLUSD",1641177051711,18.93279368,173.57,173.49,3.53031167]
["bitfinex","SOLUSD",1641177052112,18.93279368,173.57,173.49,0.26]
["bitfinex","SOLUSD",1641177052516,18.93279368,173.57,173.46,76.7852]
["bitfinex","SOLUSD",1641177052712,18.93279368,173.57,173.47,2.54183088]
["bitfinex","SOLUSD",1641177053112,18.93279368,173.57,173.47,2.80183088]
["bitfinex","SOLUSD",1641177053714,20.17989368,173.57,173.55,1.0379036]
["bitfinex","SOLUSD",1641177053930,20.17989368,173.57,173.47,2.80183088]
["bitfinex","SOLUSD",1641177056233,20.17989368,173.57,173.47,0.26]
["bitfinex","SOLUSD",1641177056433,20.17989368,173.57,173.46,76.7852]
["bitfinex","SOLUSD",1641177056835,20.17989368,173.57,173.46,80.05551167]
["bitfinex","SOLUSD",1641177057435,20.17989368,173.57,173.47,2.94956314]
["bitfinex","SOLUSD",1641177057839,20.17989368,173.57,173.47,3.20956314]
["bitfinex","SOLUSD",1641177060244,19.91989368,173.57,173.47,3.20956314]
["bitfinex","SOLUSD",1641177064645,19.91989368,173.57,173.47,2.94956314]
["bitfinex","SOLUSD",1641177064847,20.17989368,173.57,173.47,2.94956314]
["bitfinex","SOLUSD",1641177065147,18.17279368,173.57,173.47,2.94956314]
["bitfinex","SOLUSD",1641177065347,16.7461,173.57,173.47,11.09156314]
["bitfinex","SOLUSD",1641177066148,16.7461,173.57,173.47,11.35156314]
["bitfinex","SOLUSD",1641177066750,17.2461,173.57,173.47,12.35406314]
["bitfinex","SOLUSD",1641177067350,17.2461,173.57,173.52,2.78436399]
["bitfinex","SOLUSD",1641177067554,17.2461,173.57,173.52,3.04436399]
["bitfinex","SOLUSD",1641177072677,16.7461,173.57,173.52,3.04436399]
["bitfinex","SOLUSD",1641177075355,16.7461,173.57,173.52,0.26]
["bitfinex","SOLUSD",1641177075554,16.7461,173.57,173.51,3.53031167]
["bitfinex","SOLUSD",1641177075957,17.2461,173.57,173.51,3.53031167]
["bitfinex","SOLUSD",1641177076756,17.2461,173.57,173.52,3.27031167]
["bitfinex","SOLUSD",1641177077155,17.2461,173.57,173.52,3.53031167]
["bitfinex","SOLUSD",1641177078159,17.2461,173.57,173.53,2.67410916]
["bitfinex","SOLUSD",1641177078357,16.7461,173.57,173.53,2.67410916]
["bitfinex","SOLUSD",1641177078561,16.7461,173.57,173.53,2.93410916]
["bitfinex","SOLUSD",1641177080758,16.7461,173.57,173.53,6.20442083]
["bitfinex","SOLUSD",1641177081457,16.7461,173.57,173.53,2.93410916]
["bitfinex","SOLUSD",1641177081659,8.6461,173.57,173.53,2.93410916]
["bitfinex","SOLUSD",1641177082058,8.6461,173.57,173.53,6.20442083]
["bitfinex","SOLUSD",1641177085563,8.6461,173.57,173.53,2.93410916]
["bitfinex","SOLUSD",1641177087688,8.6461,173.57,173.53,0.26]
["bitfinex","SOLUSD",1641177087866,8.6461,173.57,173.52,3.53031167]
["bitfinex","SOLUSD",1641177088866,9.1461,173.57,173.52,3.53031167]
["bitfinex","SOLUSD",1641177089069,9.1461,173.57,173.52,0.26]
["bitfinex","SOLUSD",1641177089369,8.6461,173.57,173.52,0.26]
["bitfinex","SOLUSD",1641177089567,8.6461,173.57,173.51,6.33290643]
["bitfinex","SOLUSD",1641177091371,9.1461,173.57,173.51,6.33290643]
["bitfinex","SOLUSD",1641177091875,8.6461,173.57,173.51,6.33290643]
["bitfinex","SOLUSD",1641177094977,9.1461,173.57,173.51,6.33290643]
["bitfinex","SOLUSD",1641177097904,9.1461,173.57,173.51,6.07290643]
["bitfinex","SOLUSD",1641177098104,9.1461,173.57,173.51,3.27031167]
["bitfinex","SOLUSD",1641177098510,9.1461,173.57,173.5,4.55371167]
["bitfinex","SOLUSD",1641177099208,9.1461,173.57,173.5,1.2834]
["bitfinex","SOLUSD",1641177100307,9.1461,173.57,173.5,1.5434]
["bitfinex","SOLUSD",1641177101109,9.1461,173.57,173.51,3.27031167]
["bitfinex","SOLUSD",1641177101508,9.1461,173.57,173.51,3.53031167]
["bitfinex","SOLUSD",1641177102910,9.1461,173.57,173.51,3.27031167]
["bitfinex","SOLUSD",1641177103514,9.1461,173.57,173.5,4.55371167]
["bitfinex","SOLUSD",1641177104112,8.1,173.56,173.5,3.27031167]
["bitfinex","SOLUSD",1641177104314,8.6472,173.53,173.5,3.53031167]
["bitfinex","SOLUSD",1641177104712,9.1472,173.53,173.5,3.53031167]
["bitfinex","SOLUSD",1641177104913,8.6472,173.53,173.5,0.26]
["bitfinex","SOLUSD",1641177105113,8.6472,173.53,173.49,2.33628382]
["bitfinex","SOLUSD",1641177106313,8.6472,173.53,173.48,3.27031167]
["bitfinex","SOLUSD",1641177107915,8.6472,173.53,173.48,3.53031167]
["bitfinex","SOLUSD",1641177108114,8.6467,173.54,173.48,3.53031167]
["bitfinex","SOLUSD",1641177108515,9.1467,173.54,173.48,0.26]
["bitfinex","SOLUSD",1641177109015,9.1467,173.54,173.47,3.04197543]
["bitfinex","SOLUSD",1641177109416,8.6467,173.54,173.47,3.04197543]
["bitfinex","SOLUSD",1641177110420,9.1467,173.54,173.47,3.04197543]
["bitfinex","SOLUSD",1641177114019,8.6467,173.54,173.47,3.04197543]
["bitfinex","SOLUSD",1641177114419,9.9613,173.55,173.47,3.04197543]
["bitfinex","SOLUSD",1641177114623,18.0613,173.55,173.47,3.04197543]
["bitfinex","SOLUSD",1641177114821,18.5613,173.55,173.47,3.04197543]
["bitfinex","SOLUSD",1641177115221,18.5613,173.55,173.47,3.54197543]
["bitfinex","SOLUSD",1641177115825,8.1,173.55,173.51,2.47913973]
["bitfinex","SOLUSD",1641177116022,8.1,173.6,173.51,7.63013973]
["bitfinex","SOLUSD",1641177116223,8.1,173.6,173.51,9.44343973]
["bitfinex","SOLUSD",1641177117026,8.1,173.6,173.51,13.19583973]
["bitfinex","SOLUSD",1641177117229,8.1,173.6,173.56,3.27031167]
["bitfinex","SOLUSD",1641177117628,8.1,173.6,173.56,3.53031167]
["bitfinex","SOLUSD",1641177118437,8.6,173.6,173.56,3.53031167]
["bitfinex","SOLUSD",1641177119435,8.6,173.6,173.56,0.26]
["bitfinex","SOLUSD",1641177119836,17.2434,173.6,173.55,3.53031167]
["bitfinex","SOLUSD",1641177120636,8.6,173.6,173.55,3.53031167]
["bitfinex","SOLUSD",1641177121037,8.1,173.6,173.56,3.27031167]
["bitfinex","SOLUSD",1641177121449,8.1,173.6,173.56,3.53031167]
["bitfinex","SOLUSD",1641177121952,8.6,173.6,173.56,3.53031167]
["bitfinex","SOLUSD",1641177122251,8.6,173.6,173.56,0.26]
["bitfinex","SOLUSD",1641177122647,8.6,173.6,173.55,3.53031167]
["bitfinex","SOLUSD",1641177122850,8.1,173.6,173.56,3.27031167]
["bitfinex","SOLUSD",1641177123049,8.6,173.6,173.56,3.53031167]
["bitfinex","SOLUSD",1641177125952,8.1,173.6,173.57,2.83132918]
["bitfinex","SOLUSD",1641177126352,8.6,173.6,173.57,3.09132918]
["bitfinex","SOLUSD",1641177128153,8.6,173.6,173.57,0.26]
["bitfinex","SOLUSD",1641177128554,8.1,173.6,173.55,3.53031167]
["bitfinex","SOLUSD",1641177129156,8.1,173.6,173.56,2.59996989]
["bitfinex","SOLUSD",1641177129556,8.1,173.6,173.56,2.85996989]
["bitfinex","SOLUSD",1641177129757,8.1,173.6,173.57,3.27031167]
["bitfinex","SOLUSD",1641177130157,8.1,173.6,173.57,3.53031167]
["bitfinex","SOLUSD",1641177130360,8.6423,173.62,173.57,3.53031167]
["bitfinex","SOLUSD",1641177130761,18.0782,173.63,173.57,3.53031167]
["bitfinex","SOLUSD",1641177131262,18.5782,173.63,173.57,3.53031167]
["bitfinex","SOLUSD",1641177132862,18.5782,173.63,173.57,4.03031167]
["bitfinex","SOLUSD",1641177134163,16.7419,173.63,173.57,3.53031167]
["bitfinex","SOLUSD",1641177134364,8.1,173.63,173.57,3.53031167]
["bitfinex","SOLUSD",1641177134763,8.1,173.63,173.58,3.27031167]
["bitfinex","SOLUSD",1641177134964,8.1,173.63,173.58,3.53031167]
["bitfinex","SOLUSD",1641177135369,8.1,173.63,173.59,2.25430168]
["bitfinex","SOLUSD",1641177135565,8.1,173.63,173.59,2.51430168]
["bitfinex","SOLUSD",1641177136466,8.6,173.63,173.59,2.51430168]
["bitfinex","SOLUSD",1641177138369,8.6,173.63,173.59,5.78461335]
["bitfinex","SOLUSD",1641177138966,8.6,173.63,173.59,2.51430168]
["bitfinex","SOLUSD",1641177139367,8.1,173.63,173.59,2.51430168]
["bitfinex","SOLUSD",1641177140966,8.1,173.63,173.59,0.26]
["bitfinex","SOLUSD",1641177141166,8.6407,173.65,173.58,3.53031167]
["bitfinex","SOLUSD",1641177141366,9.1407,173.65,173.58,3.53031167]
["bitfinex","SOLUSD",1641177141566,8.6407,173.65,173.58,3.53031167]
["bitfinex","SOLUSD",1641177141868,9.1407,173.65,173.58,3.27031167]
["bitfinex","SOLUSD",1641177142267,9.1407,173.65,173.59,3.04342586]
["bitfinex","SOLUSD",1641177142667,8.6407,173.65,173.59,3.04342586]
["bitfinex","SOLUSD",1641177143269,9.1407,173.65,173.59,3.30342586]
["bitfinex","SOLUSD",1641177146470,8.6407,173.65,173.59,3.30342586]
["bitfinex","SOLUSD",1641177146671,9.1407,173.65,173.59,3.30342586]
["bitfinex","SOLUSD",1641177147471,8.6407,173.65,173.58,3.27031167]
["bitfinex","SOLUSD",1641177147701,9.1407,173.65,173.58,3.27031167]
["bitfinex","SOLUSD",1641177148975,9.1407,173.65,173.58,3.53031167]
["bitfinex","SOLUSD",1641177149675,9.1407,173.65,173.58,3.27031167]
["bitfinex","SOLUSD",1641177150079,9.1407,173.65,173.59,2.78939922]
["bitfinex","SOLUSD",1641177150476,8.6407,173.65,173.59,2.78939922]
["bitfinex","SOLUSD",1641177150677,16.74,173.66,173.59,2.78939922]
["bitfinex","SOLUSD",1641177151082,17.24,173.66,173.59,6.31971089]
["bitfinex","SOLUSD",1641177155521,17.24,173.66,173.59,6.05971089]
["bitfinex","SOLUSD",1641177156915,17.24,173.66,173.59,6.31971089]
["bitfinex","SOLUSD",1641177158315,17.24,173.66,173.59,3.04939922]
["bitfinex","SOLUSD",1641177160219,17.24,173.66,173.59,6.31971089]
["bitfinex","SOLUSD",1641177162318,16.74,173.66,173.59,6.31971089]
["bitfinex","SOLUSD",1641177162517,17.24,173.66,173.59,6.31971089]
["bitfinex","SOLUSD",1641177162718,16.74,173.66,173.59,6.31971089]
["bitfinex","SOLUSD",1641177162921,17.24,173.66,173.6,3.27031167]
["bitfinex","SOLUSD",1641177163218,17.24,173.66,173.6,3.53031167]
["bitfinex","SOLUSD",1641177163619,16.74,173.66,173.6,3.53031167]
["bitfinex","SOLUSD",1641177167723,17.24,173.66,173.6,3.53031167]
["bitfinex","SOLUSD",1641177167923,17.24,173.66,173.6,0.26]
["bitfinex","SOLUSD",1641177168125,17.24,173.66,173.59,4.39159922]
["bitfinex","SOLUSD",1641177168323,17.24,173.66,173.59,4.89159922]
["bitfinex","SOLUSD",1641177168523,16.74,173.66,173.59,4.89159922]
["bitfinex","SOLUSD",1641177168923,17.24,173.66,173.59,4.89159922]
["bitfinex","SOLUSD",1641177169125,16.74,173.66,173.59,4.89159922]
["bitfinex","SOLUSD",1641177169925,16.74,173.66,173.59,13.53129922]
["bitfinex","SOLUSD",1641177170127,8.1,173.66,173.59,13.53129922]
["bitfinex","SOLUSD",1641177170927,8.1,173.66,173.6,3.27031167]
["bitfinex","SOLUSD",1641177171130,8.1,173.66,173.6,3.53031167]
["bitfinex","SOLUSD",1641177172424,8.1,173.66,173.6,4.03031167]
["bitfinex","SOLUSD",1641177172625,8.1,173.66,173.6,0.76]
["bitfinex","SOLUSD",1641177173026,8.1,173.66,173.6,3.27031167]
["bitfinex","SOLUSD",1641177173428,8.1,173.66,173.6,4.03031167]
["bitfinex","SOLUSD",1641177178637,8.1,173.66,173.6,12.66951167]
["bitfinex","SOLUSD",1641177179037,1.2904,173.69,173.6,12.66951167]
["bitfinex","SOLUSD",1641177179235,87.7068,173.7,173.6,12.66951167]
["bitfinex","SOLUSD",1641177179736,8.1,173.7,173.63,8.6378]
["bitfinex","SOLUSD",1641177179934,8.1,173.7,173.63,9.1378]
["bitfinex","SOLUSD",1641177180137,8.1,173.7,173.63,9.3978]
["bitfinex","SOLUSD",1641177180435,8.1,173.7,173.65,3.27031167]
["bitfinex","SOLUSD",1641177180637,8.1,173.7,173.66,3.00896048]
["bitfinex","SOLUSD",1641177181036,8.1,173.7,173.66,3.26896048]
["bitfinex","SOLUSD",1641177181457,8.1,173.7,173.66,0.26]
["bitfinex","SOLUSD",1641177181870,8.1,173.7,173.65,3.53031167]
["bitfinex","SOLUSD",1641177182564,8.1,173.7,173.65,2.77784237]
["bitfinex","SOLUSD",1641177182764,1.2488,173.71,173.65,2.77784237]
["bitfinex","SOLUSD",1641177183163,1.2488,173.71,173.65,6.04815404]
["bitfinex","SOLUSD",1641177183765,1.2488,173.71,173.65,3.27031167]
["bitfinex","SOLUSD",1641177183965,9.8863,173.71,173.65,3.27031167]
["bitfinex","SOLUSD",1641177184363,9.8863,173.71,173.64,4.56061167]
["bitfinex","SOLUSD",1641177184964,9.8863,173.71,173.64,4.82061167]
["bitfinex","SOLUSD",1641177185470,9.8863,173.71,173.65,3.00000324]
["bitfinex","SOLUSD",1641177185872,9.8863,173.71,173.65,3.26000324]
["bitfinex","SOLUSD",1641177187973,9.8863,173.71,173.65,3.00000324]
["bitfinex","SOLUSD",1641177189373,9.8863,173.71,173.65,3.26000324]
["bitfinex","SOLUSD",1641177196183,9.8863,173.71,173.65,3.00000324]
["bitfinex","SOLUSD",1641177196684,10.3863,173.71,173.65,3.00000324]
["bitfinex","SOLUSD",1641177197583,10.3863,173.71,173.65,3.26000324]
["bitfinex","SOLUSD",1641177198585,9.8863,173.71,173.65,3.26000324]
["bitfinex","SOLUSD",1641177199785,9.8863,173.71,173.65,6.53031491]
["bitfinex","SOLUSD",1641177201387,10.3863,173.71,173.65,6.53031491]
["bitfinex","SOLUSD",1641177201988,10.3863,173.71,173.65,3.26000324]
["bitfinex","SOLUSD",1641177202587,9.8863,173.71,173.65,3.26000324]
["bitfinex","SOLUSD",1641177203188,9.8863,173.71,173.65,0.26]
["bitfinex","SOLUSD",1641177203588,9.8863,173.71,173.65,3.27031167]
["bitfinex","SOLUSD",1641177203989,9.8863,173.71,173.65,3.53031167]
["bitfinex","SOLUSD",1641177204193,9.8863,173.71,173.65,0.26]
["bitfinex","SOLUSD",1641177204589,9.8863,173.71,173.64,7.76640693]
["bitfinex","SOLUSD",1641177204789,9.8863,173.71,173.64,7.26640693]
["bitfinex","SOLUSD",1641177204992,8.6375,173.71,173.64,7.76640693]
["bitfinex","SOLUSD",1641177205394,8.6375,173.71,173.65,3.27031167]
["bitfinex","SOLUSD",1641177205595,8.6375,173.71,173.65,3.53031167]
["bitfinex","SOLUSD",1641177208823,8.6375,173.71,173.65,0.26]
["bitfinex","SOLUSD",1641177209025,8.6375,173.71,173.64,7.26640693]
["bitfinex","SOLUSD",1641177209723,8.6375,173.71,173.65,3.27031167]
["bitfinex","SOLUSD",1641177210124,8.6375,173.71,173.65,3.53031167]
["bitfinex","SOLUSD",1641177216231,8.6375,173.71,173.66,3.27031167]
["bitfinex","SOLUSD",1641177216631,8.6375,173.71,173.66,3.53031167]
["bitfinex","SOLUSD",1641177220136,8.6375,173.71,173.66,3.03031167]
["bitfinex","SOLUSD",1641177222343,8.6375,173.71,173.66,0.26]
["bitfinex","SOLUSD",1641177222543,8.6375,173.71,173.65,8.8967]
["bitfinex","SOLUSD",1641177222746,8.6375,173.71,173.65,9.3967]
["bitfinex","SOLUSD",1641177223346,8.6375,173.71,173.65,0.26]
["bitfinex","SOLUSD",1641177223543,8.6375,173.71,173.64,12.63339526]
["bitfinex","SOLUSD",1641177223843,8.6375,173.71,173.64,13.13339526]
["bitfinex","SOLUSD",1641177225043,8.6362,173.72,173.64,13.13339526]
["bitfinex","SOLUSD",1641177229050,8.6362,173.72,173.64,12.87339526]
["bitfinex","SOLUSD",1641177230455,8.6362,173.72,173.64,13.13339526]
["bitfinex","SOLUSD",1641177230655,8.6362,173.72,173.69,2.781939]
["bitfinex","SOLUSD",1641177231059,8.6362,173.72,173.69,5.8434406]
["bitfinex","SOLUSD",1641177233255,8.6355,173.73,173.69,5.8434406]
["bitfinex","SOLUSD",1641177235979,8.6355,173.73,173.69,6.3434406]
["bitfinex","SOLUSD",1641177236377,8.6355,173.73,173.69,5.8434406]
["bitfinex","SOLUSD",1641177237178,8.6355,173.73,173.69,6.3434406]
["bitfinex","SOLUSD",1641177237377,8.6355,173.73,173.69,5.8434406]
["bitfinex","SOLUSD",1641177237578,8.635,173.74,173.69,5.8434406]
["bitfinex","SOLUSD",1641177238278,8.635,173.74,173.69,5.5834406]
["bitfinex","SOLUSD",1641177239479,8.635,173.74,173.69,5.8434406]
["bitfinex","SOLUSD",1641177239979,8.6345,173.75,173.7,2.79632763]
["bitfinex","SOLUSD",1641177240179,1.2638,173.79,173.7,2.79632763]
["bitfinex","SOLUSD",1641177240385,1.2638,173.79,173.7,3.55632763]
["bitfinex","SOLUSD",1641177240984,8.6331,173.78,173.71,9.9364]
["bitfinex","SOLUSD",1641177241390,8.6331,173.78,173.71,2.0633]
["bitfinex","SOLUSD",1641177246490,8.6331,173.78,173.71,25.61073786]
["bitfinex","SOLUSD",1641177246796,74.3526,173.86,173.8,4.94237002]
["bitfinex","SOLUSD",1641177246994,8.1,173.89,173.8,10.53337002]
["bitfinex","SOLUSD",1641177247190,8.1,173.91,173.81,31.33678612]
["bitfinex","SOLUSD",1641177247390,8.1,173.91,173.81,31.83678612]
["bitfinex","SOLUSD",1641177247590,8.1,173.91,173.81,32.09678612]
["bitfinex","SOLUSD",1641177247990,80.6901,173.93,173.81,32.09678612]
["bitfinex","SOLUSD",1641177248390,8.6275,173.91,173.83,8.6276]
["bitfinex","SOLUSD",1641177248590,8.6275,173.91,173.83,8.8876]
["bitfinex","SOLUSD",1641177248792,8.6275,173.91,173.83,9.3876]
["bitfinex","SOLUSD",1641177248991,11.20088096,173.91,173.83,9.3876]
["bitfinex","SOLUSD",1641177249395,11.20088096,173.91,173.83,0.76]
["bitfinex","SOLUSD",1641177249593,11.20088096,173.91,173.83,0.5]
["bitfinex","SOLUSD",1641177249792,11.20088096,173.91,173.82,9.3881]
["bitfinex","SOLUSD",1641177250693,8.6275,173.91,173.82,9.3881]
["bitfinex","SOLUSD",1641177251502,11.11432737,173.91,173.82,9.3881]
["bitfinex","SOLUSD",1641177255800,11.11432737,173.91,173.82,9.1281]
["bitfinex","SOLUSD",1641177256998,11.11432737,173.91,173.82,9.3881]
["bitfinex","SOLUSD",1641177258299,11.11432737,173.91,173.82,8.8881]
["bitfinex","SOLUSD",1641177258501,11.11432737,173.91,173.82,9.3881]
["bitfinex","SOLUSD",1641177263308,11.11432737,173.91,173.82,9.1281]
["bitfinex","SOLUSD",1641177264815,11.11432737,173.91,173.82,9.3881]
["bitfinex","SOLUSD",1641177267936,8.1,173.9,173.8,4.94237002]
["bitfinex","SOLUSD",1641177268135,8.6304,173.85,173.8,4.94237002]
["bitfinex","SOLUSD",1641177268335,2.28049107,173.84,173.8,4.94237002]
["bitfinex","SOLUSD",1641177268735,2.78049107,173.84,173.8,4.94237002]
["bitfinex","SOLUSD",1641177269135,10.91139107,173.84,173.8,4.94237002]
["bitfinex","SOLUSD",1641177269939,10.91139107,173.84,173.8,5.20237002]
["bitfinex","SOLUSD",1641177270336,8.1,173.88,173.8,5.20237002]
["bitfinex","SOLUSD",1641177270737,8.6,173.88,173.8,5.20237002]
["bitfinex","SOLUSD",1641177270938,3.0165594,173.88,173.8,5.20237002]
["bitfinex","SOLUSD",1641177271740,8.6309,173.84,173.8,5.20237002]
["bitfinex","SOLUSD",1641177271940,2.53940587,173.83,173.8,5.20237002]
["bitfinex","SOLUSD",1641177273345,8.6315,173.82,173.8,5.20237002]
["bitfinex","SOLUSD",1641177274052,9.1315,173.82,173.8,5.20237002]
["bitfinex","SOLUSD",1641177275648,8.6315,173.82,173.8,5.20237002]
["bitfinex","SOLUSD",1641177275851,9.1315,173.82,173.8,5.20237002]
["bitfinex","SOLUSD",1641177277049,8.6315,173.82,173.8,5.20237002]
["bitfinex","SOLUSD",1641177278149,9.1315,173.82,173.8,5.20237002]
["bitfinex","SOLUSD",1641177278950,8.6315,173.82,173.8,5.20237002]
["bitfinex","SOLUSD",1641177282355,9.1315,173.82,173.8,5.20237002]
["bitfinex","SOLUSD",1641177282553,8.6315,173.82,173.8,5.20237002]
["bitfinex","SOLUSD",1641177288053,8.6315,173.82,173.8,4.94237002]
["bitfinex","SOLUSD",1641177289355,8.6315,173.82,173.8,5.20237002]
["bitfinex","SOLUSD",1641177295460,2.53940587,173.83,173.8,5.20237002]
["bitfinex","SOLUSD",1641177296063,2.03940587,173.83,173.8,5.20237002]
["bitfinex","SOLUSD",1641177296660,2.03940587,173.83,173.81,6.06439994]
["bitfinex","SOLUSD",1641177296861,8.6307,173.83,173.81,6.06439994]
["bitfinex","SOLUSD",1641177297062,1.2214,173.87,173.81,6.32439994]
["bitfinex","SOLUSD",1641177297261,1.2214,173.87,173.81,0.26]
["bitfinex","SOLUSD",1641177297561,1.2214,173.87,173.8,5.20237002]
["bitfinex","SOLUSD",1641177297762,2.61355994,173.86,173.8,5.20237002]
["bitfinex","SOLUSD",1641177297962,3.11355994,173.86,173.8,5.20237002]
["bitfinex","SOLUSD",1641177298162,11.65586865,173.83,173.8,5.20237002]
["bitfinex","SOLUSD",1641177326027,8.631,173.83,173.81,6.06439994]
["bitfinex","SOLUSD",1641177326528,28.7721,173.86,173.81,13.79139994]
["bitfinex","SOLUSD",1641177326529,8.6294,173.86,173.81,13.79139994]
["bitfinex","SOLUSD",1641177327326,2.59296824,173.9,173.81,22.42019994]
["bitfinex","SOLUSD",1641177327528,8.6267,173.91,173.81,22.42019994]
["bitfinex","SOLUSD",1641177327752,8.6267,173.91,173.83,3.12967217]
["bitfinex","SOLUSD",1641177327952,8.6267,173.91,173.83,3.62967217]
["bitfinex","SOLUSD",1641177328152,8.6267,173.91,173.83,3.88967217]
["bitfinex","SOLUSD",1641177328553,10.92389926,173.91,173.83,3.88967217]
["bitfinex","SOLUSD",1641177328755,10.92389926,173.91,173.86,3.12967217]
["bitfinex","SOLUSD",1641177328953,10.92389926,173.91,173.86,3.38967217]
["bitfinex","SOLUSD",1641177329954,10.92389926,173.91,173.86,0.26]
["bitfinex","SOLUSD",1641177330355,10.92389926,173.91,173.85,3.88967217]
["bitfinex","SOLUSD",1641177330654,8.6267,173.91,173.85,3.88967217]
["bitfinex","SOLUSD",1641177331057,8.6261,173.93,173.85,3.88967217]
["bitfinex","SOLUSD",1641177331757,3.02441233,173.92,173.86,3.12967217]
["bitfinex","SOLUSD",1641177332054,9.05239793,173.92,173.86,3.88967217]
["bitfinex","SOLUSD",1641177332256,9.48355432,173.92,173.86,3.88967217]
["bitfinex","SOLUSD",1641177333860,7.30963173,173.92,173.86,3.88967217]
["bitfinex","SOLUSD",1641177334058,8.6256,173.94,173.86,12.51587217]
["bitfinex","SOLUSD",1641177334959,8.6256,173.94,173.87,3.12967217]
["bitfinex","SOLUSD",1641177335160,8.6256,173.94,173.88,8.625]
["bitfinex","SOLUSD",1641177335358,8.6256,173.94,173.88,9.125]
["bitfinex","SOLUSD",1641177335558,8.6256,173.94,173.88,9.385]
["bitfinex","SOLUSD",1641177337159,2.50928205,173.95,173.88,9.385]
["bitfinex","SOLUSD",1641177337361,36.848,174.0,173.88,9.385]
["bitfinex","SOLUSD",1641177337562,8.1,174.0,173.88,9.385]
["bitfinex","SOLUSD",1641177337760,8.6,174.0,173.88,9.385]
["bitfinex","SOLUSD",1641177338062,1.2179,174.02,173.88,9.385]
["bitfinex","SOLUSD",1641177338262,8.6237,173.97,173.91,3.12967217]
["bitfinex","SOLUSD",1641177338461,2.26643601,173.96,173.91,11.75337217]
["bitfinex","SOLUSD",1641177338760,2.26643601,173.96,173.91,0.76]
["bitfinex","SOLUSD",1641177339165,2.26643601,173.96,173.91,0.5]
["bitfinex","SOLUSD",1641177339367,2.26643601,173.96,173.91,3.12967217]
["bitfinex","SOLUSD",1641177339571,2.26643601,173.96,173.91,3.88967217]
["bitfinex","SOLUSD",1641177339769,2.26643601,173.96,173.91,12.51337217]
["bitfinex","SOLUSD",1641177340167,2.26643601,173.96,173.91,9.3837]
["bitfinex","SOLUSD",1641177340870,2.26643601,173.96,173.91,12.51337217]
["bitfinex","SOLUSD",1641177341268,2.26643601,173.96,173.91,9.3837]
["bitfinex","SOLUSD",1641177342870,10.89063601,173.96,173.91,9.1237]
["bitfinex","SOLUSD",1641177343071,10.89063601,173.96,173.91,0.5]
["bitfinex","SOLUSD",1641177343472,10.89063601,173.96,173.9,4.95157217]
["bitfinex","SOLUSD",1641177343671,10.89063601,173.96,173.9,4.45157217]
["bitfinex","SOLUSD",1641177343871,10.89063601,173.96,173.9,4.95157217]
["bitfinex","SOLUSD",1641177344071,10.89063601,173.96,173.9,5.21157217]
["bitfinex","SOLUSD",1641177344470,10.89063601,173.96,173.9,4.71157217]
["bitfinex","SOLUSD",1641177344674,11.39063601,173.96,173.9,4.71157217]
["bitfinex","SOLUSD",1641177345074,10.89063601,173.96,173.9,4.71157217]
["bitfinex","SOLUSD",1641177345373,10.89063601,173.96,173.9,5.21157217]
["bitfinex","SOLUSD",1641177346501,11.39063601,173.96,173.9,5.21157217]
["bitfinex","SOLUSD",1641177346680,10.89063601,173.96,173.9,5.21157217]
["bitfinex","SOLUSD",1641177350081,10.89063601,173.96,173.9,4.71157217]
["bitfinex","SOLUSD",1641177350280,10.89063601,173.96,173.9,3.38967217]
["bitfinex","SOLUSD",1641177350581,10.89063601,173.96,173.9,0.26]
["bitfinex","SOLUSD",1641177350782,11.39063601,173.96,173.89,78.04537217]
["bitfinex","SOLUSD",1641177350981,11.39063601,173.96,173.89,79.36647217]
["bitfinex","SOLUSD",1641177351181,10.89063601,173.96,173.89,79.86647217]
["bitfinex","SOLUSD",1641177351784,11.39063601,173.96,173.89,79.36647217]
["bitfinex","SOLUSD",1641177351985,10.89063601,173.96,173.89,79.36647217]
["bitfinex","SOLUSD",1641177352188,10.89063601,173.96,173.9,3.12967217]
["bitfinex","SOLUSD",1641177352583,11.39063601,173.96,173.9,3.38967217]
["bitfinex","SOLUSD",1641177352794,10.89063601,173.96,173.9,3.38967217]
["bitfinex","SOLUSD",1641177353485,10.89063601,173.96,173.9,0.26]
["bitfinex","SOLUSD",1641177353685,11.39063601,173.96,173.89,4.71077217]
["bitfinex","SOLUSD",1641177353885,10.89063601,173.96,173.89,4.71077217]
["bitfinex","SOLUSD",1641177354906,10.89063601,173.96,173.89,5.21077217]
["bitfinex","SOLUSD",1641177355606,10.89063601,173.96,173.89,4.71077217]
["bitfinex","SOLUSD",1641177356608,10.89063601,173.96,173.9,3.12967217]
["bitfinex","SOLUSD",1641177357009,10.89063601,173.96,173.9,3.38967217]
["bitfinex","SOLUSD",1641177358611,10.89063601,173.96,173.9,0.26]
["bitfinex","SOLUSD",1641177359013,10.89063601,173.96,173.89,2.0811]
["bitfinex","SOLUSD",1641177360216,10.89063601,173.96,173.89,1.3211]
["bitfinex","SOLUSD",1641177360420,19.49063601,173.96,173.87,3.12967217]
["bitfinex","SOLUSD",1641177360917,20.91732969,173.96,173.87,3.12967217]
["bitfinex","SOLUSD",1641177361116,21.17732969,173.96,173.87,3.12967217]
["bitfinex","SOLUSD",1641177361316,21.17732969,173.96,173.85,3.12967217]
["bitfinex","SOLUSD",1641177361515,1.3314,173.95,173.85,3.12967217]
["bitfinex","SOLUSD",1641177361717,11.43615423,173.9,173.85,3.12967217]
["bitfinex","SOLUSD",1641177362120,11.43615423,173.9,173.86,3.12967217]
["bitfinex","SOLUSD",1641177362520,11.43615423,173.9,173.86,3.38967217]
["bitfinex","SOLUSD",1641177362921,8.6279,173.9,173.86,3.38967217]
["bitfinex","SOLUSD",1641177363522,8.6279,173.9,173.87,3.12967217]
["bitfinex","SOLUSD",1641177363923,8.6279,173.9,173.88,6.06439993]
["bitfinex","SOLUSD",1641177364125,8.6279,173.9,173.88,6.32439993]
["bitfinex","SOLUSD",1641177365326,8.6279,173.9,173.88,0.26]
["bitfinex","SOLUSD",1641177365527,8.6279,173.9,173.87,3.38967217]
["bitfinex","SOLUSD",1641177366327,8.6279,173.9,173.88,3.03219997]
["bitfinex","SOLUSD",1641177366526,8.6279,173.9,173.88,3.29219997]
["bitfinex","SOLUSD",1641177366726,8.6279,173.9,173.88,6.32439993]
["bitfinex","SOLUSD",1641177367531,8.6279,173.9,173.88,0.26]
["bitfinex","SOLUSD",1641177367728,8.6279,173.9,173.87,3.38967217]
["bitfinex","SOLUSD",1641177368928,8.6279,173.9,173.88,3.12967217]
["bitfinex","SOLUSD",1641177369130,8.6279,173.9,173.88,3.38967217]
["bitfinex","SOLUSD",1641177369529,8.6279,173.9,173.88,0.26]
["bitfinex","SOLUSD",1641177369929,8.6279,173.9,173.87,3.38967217]
["bitfinex","SOLUSD",1641177371731,10.56784737,173.92,173.87,3.38967217]
["bitfinex","SOLUSD",1641177371932,11.06784737,173.92,173.87,3.38967217]
["bitfinex","SOLUSD",1641177372757,8.6279,173.9,173.87,3.38967217]
["bitfinex","SOLUSD",1641177375433,2.86157252,173.89,173.87,0.26]
["bitfinex","SOLUSD",1641177375634,8.6281,173.88,173.87,0.26]
["bitfinex","SOLUSD",1641177375834,8.6281,173.88,173.86,3.38967217]
["bitfinex","SOLUSD",1641177380443,8.6281,173.88,173.84,1.2603]
["bitfinex","SOLUSD",1641177380444,0.26,173.86,173.82,4.90268724]
["bitfinex","SOLUSD",1641177380738,2.20325443,173.83,173.82,4.90268724]
["bitfinex","SOLUSD",1641177381337,0.26,173.86,173.82,10.96708717]
["bitfinex","SOLUSD",1641177381541,0.26,173.86,173.82,6.06439993]
["bitfinex","SOLUSD",1641177381739,0.26,173.86,173.82,3.03219996]
["bitfinex","SOLUSD",1641177381942,0.26,173.86,173.8,4.94237002]
["bitfinex","SOLUSD",1641177382141,0.26,173.86,173.82,0.26]
["bitfinex","SOLUSD",1641177382343,8.631,173.84,173.8,5.20237002]
["bitfinex","SOLUSD",1641177386846,8.631,173.84,173.8,4.94237002]
["bitfinex","SOLUSD",1641177387972,9.131,173.84,173.8,4.94237002]
["bitfinex","SOLUSD",1641177388970,9.131,173.84,173.8,5.20237002]
["bitfinex","SOLUSD",1641177392473,8.631,173.84,173.8,5.20237002]
["bitfinex","SOLUSD",1641177395577,0.26,173.86,173.8,5.20237002]
["bitfinex","SOLUSD",1641177395578,8.6296,173.85,173.8,5.20237002]
["bitfinex","SOLUSD",1641177395777,8.6296,173.85,173.8,5.70237002]
["bitfinex","SOLUSD",1641177395979,8.6296,173.85,173.8,5.20237002]
["bitfinex","SOLUSD",1641177396178,8.6296,173.85,173.8,5.70237002]
["bitfinex","SOLUSD",1641177397480,8.8891,173.86,173.8,5.70237002]
["bitfinex","SOLUSD",1641177400586,0.26,173.86,173.8,5.70237002]
["bitfinex","SOLUSD",1641177401886,8.889,173.86,173.8,5.70237002]
["bitfinex","SOLUSD",1641177402085,8.889,173.86,173.8,7.03987002]
["bitfinex","SOLUSD",1641177402286,8.889,173.86,173.8,6.27987002]
["bitfinex","SOLUSD",1641177402685,2.79528103,173.85,173.8,6.27987002]
["bitfinex","SOLUSD",1641177403087,11.42478103,173.85,173.8,6.27987002]
["bitfinex","SOLUSD",1641177403487,11.42478103,173.85,173.8,6.53987002]
["bitfinex","SOLUSD",1641177406994,11.42478103,173.85,173.8,6.27987002]
["bitfinex","SOLUSD",1641177408493,11.42478103,173.85,173.8,6.53987002]
["bitfinex","SOLUSD",1641177414321,11.42478103,173.85,173.8,6.27987002]
["bitfinex","SOLUSD",1641177415821,11.42478103,173.85,173.8,6.53987002]
["bitfinex","SOLUSD",1641177416521,11.42478103,173.85,173.8,6.27987002]
["bitfinex","SOLUSD",1641177417923,11.42478103,173.85,173.8,6.53987002]
["bitfinex","SOLUSD",1641177420627,11.92478103,173.85,173.8,6.53987002]
["bitfinex","SOLUSD",1641177420827,11.92478103,173.85,173.8,4.94237002]
["bitfinex","SOLUSD",1641177421032,8.1,173.84,173.8,4.94237002]
["bitfinex","SOLUSD",1641177421229,8.6334,173.82,173.8,4.94237002]
["bitfinex","SOLUSD",1641177421429,2.40715779,173.81,173.77,11.62456155]
["bitfinex","SOLUSD",1641177421839,2.90715779,173.81,173.77,11.62456155]
["bitfinex","SOLUSD",1641177422238,2.90715779,173.81,173.77,11.88456155]
["bitfinex","SOLUSD",1641177422937,8.634,173.79,173.77,11.88456155]
["bitfinex","SOLUSD",1641177423237,8.634,173.79,173.77,0.26]
["bitfinex","SOLUSD",1641177423438,9.134,173.79,173.77,0.26]
["bitfinex","SOLUSD",1641177423738,9.134,173.79,173.73,5.16268724]
["bitfinex","SOLUSD",1641177425444,2.69093132,173.78,173.73,5.16268724]
["bitfinex","SOLUSD",1641177425641,8.6341,173.76,173.73,5.16268724]
["bitfinex","SOLUSD",1641177426445,0.0592326,173.76,173.74,6.06439993]
["bitfinex","SOLUSD",1641177426842,0.0592326,173.76,173.74,6.32439993]
["bitfinex","SOLUSD",1641177428046,8.6325,173.8,173.74,6.32439993]
["bitfinex","SOLUSD",1641177428345,9.5829,173.86,173.74,6.82439993]
["bitfinex","SOLUSD",1641177428546,9.5829,173.86,173.75,1.2759]
["bitfinex","SOLUSD",1641177428946,9.5829,173.86,173.75,2.0359]
["bitfinex","SOLUSD",1641177429748,8.6316,173.81,173.75,10.6671]
["bitfinex","SOLUSD",1641177430349,38.3549,173.86,173.75,10.6671]
["bitfinex","SOLUSD",1641177430549,0.26,173.86,173.75,10.6671]
["bitfinex","SOLUSD",1641177430748,0.26,173.86,173.75,25.09648092]
["bitfinex","SOLUSD",1641177431348,0.26,173.86,173.76,6.72187431]
["bitfinex","SOLUSD",1641177431550,0.26,173.86,173.81,8.6285]
["bitfinex","SOLUSD",1641177431949,0.26,173.86,173.81,9.3885]
["bitfinex","SOLUSD",1641177433349,0.26,173.86,173.81,9.1285]
["bitfinex","SOLUSD",1641177433551,0.26,173.86,173.79,8.6292]
["bitfinex","SOLUSD",1641177433953,0.26,173.86,173.79,9.1292]
["bitfinex","SOLUSD",1641177434651,0.26,173.86,173.79,9.3892]
["bitfinex","SOLUSD",1641177434854,8.8892,173.86,173.79,9.3892]
["bitfinex","SOLUSD",1641177453068,2.47567702,173.85,173.79,20.50306883]
["bitfinex","SOLUSD",1641177457107,8.8892,173.86,173.79,20.50306883]
["bitfinex","SOLUSD",1641177457306,0.26,173.86,173.79,20.50306883]
["bitfinex","SOLUSD",1641177458111,0.26,173.86,173.8,1.2296]
["bitfinex","SOLUSD",1641177458308,0.26,173.86,173.82,8.6279]
["bitfinex","SOLUSD",1641177458508,0.26,173.86,173.82,8.8879]
["bitfinex","SOLUSD",1641177458711,0.26,173.86,173.82,9.3879]
["bitfinex","SOLUSD",1641177461918,0.01211359,173.86,173.82,9.3879]
["bitfinex","SOLUSD",1641177462115,0.01211359,173.86,173.83,25.98762818]
["bitfinex","SOLUSD",1641177462318,0.01211359,173.86,173.83,34.61492818]
["bitfinex","SOLUSD",1641177462517,0.01211359,173.86,173.83,35.37492818]
["bitfinex","SOLUSD",1641177462717,0.01211359,173.86,173.84,6.06439993]
["bitfinex","SOLUSD",1641177462918,0.01211359,173.86,173.84,6.56439993]
["bitfinex","SOLUSD",1641177463117,0.01211359,173.86,173.84,6.82439993]
["bitfinex","SOLUSD",1641177464118,0.01211359,173.86,173.84,6.56439993]
["bitfinex","SOLUSD",1641177464320,0.01211359,173.86,173.84,6.06439993]
["bitfinex","SOLUSD",1641177467320,0.01211359,173.86,173.84,6.32439993]
["bitfinex","SOLUSD",1641177469223,8.64131359,173.86,173.84,6.32439993]
["bitfinex","SOLUSD",1641177475060,8.64131359,173.86,173.84,3.29219997]
["bitfinex","SOLUSD",1641177475261,8.64131359,173.86,173.84,0.26]
["bitfinex","SOLUSD",1641177475562,8.64131359,173.86,173.83,3.52414025]
["bitfinex","SOLUSD",1641177476763,8.64131359,173.86,173.84,6.06439993]
["bitfinex","SOLUSD",1641177476961,8.64131359,173.86,173.84,6.32439993]
["bitfinex","SOLUSD",1641177477361,8.64131359,173.86,173.84,9.58854018]
["bitfinex","SOLUSD",1641177484270,8.64131359,173.86,173.85,3.26414025]
["bitfinex","SOLUSD",1641177484671,8.64131359,173.86,173.85,3.52414025]
["bitfinex","SOLUSD",1641177487875,0.01211359,173.86,173.85,3.52414025]
["bitfinex","SOLUSD",1641177489177,0.01211359,173.86,173.85,0.26]
["bitfinex","SOLUSD",1641177489378,8.64111359,173.86,173.85,0.26]
["bitfinex","SOLUSD",1641177489579,8.64111359,173.86,173.84,9.32854018]
["bitfinex","SOLUSD",1641177489580,0.01211359,173.86,173.84,6.32439993]
["bitfinex","SOLUSD",1641177490882,2.84874722,173.9,173.85,3.26414025]
["bitfinex","SOLUSD",1641177491080,2.84874722,173.9,173.85,3.52414025]
["bitfinex","SOLUSD",1641177491779,8.6284,173.88,173.85,0.26]
["bitfinex","SOLUSD",1641177491981,8.6284,173.88,173.84,3.52414025]
["bitfinex","SOLUSD",1641177493981,8.6284,173.88,173.84,4.02414025]
["bitfinex","SOLUSD",1641177494381,8.6284,173.88,173.85,3.26414025]
["bitfinex","SOLUSD",1641177494681,8.6284,173.88,173.85,3.52414025]
["bitfinex","SOLUSD",1641177494884,8.6276,173.89,173.85,3.52414025]
["bitfinex","SOLUSD",1641177496784,8.627,173.91,173.85,18.48204025]
["bitfinex","SOLUSD",1641177496984,9.4385,173.94,173.85,18.98204025]
["bitfinex","SOLUSD",1641177497186,1.3385,173.94,173.86,3.26414025]
["bitfinex","SOLUSD",1641177497386,1.3385,173.94,173.86,3.76414025]
["bitfinex","SOLUSD",1641177497584,2.24549037,173.93,173.86,4.02414025]
["bitfinex","SOLUSD",1641177497784,2.24549037,173.93,173.87,1.2832]
["bitfinex","SOLUSD",1641177497985,2.24549037,173.93,173.87,2.0432]
["bitfinex","SOLUSD",1641177498184,2.24549037,173.93,173.87,0.76]
["bitfinex","SOLUSD",1641177498386,2.24549037,173.93,173.87,4.02414025]
["bitfinex","SOLUSD",1641177498586,2.24549037,173.93,173.87,3.52414025]
["bitfinex","SOLUSD",1641177498786,10.87129037,173.93,173.87,12.64964025]
["bitfinex","SOLUSD",1641177498986,10.87129037,173.93,173.88,3.26414025]
["bitfinex","SOLUSD",1641177499387,10.87129037,173.93,173.88,3.52414025]
["bitfinex","SOLUSD",1641177501291,10.87129037,173.93,173.88,3.26414025]
["bitfinex","SOLUSD",1641177501689,10.87129037,173.93,173.86,3.26414025]
["bitfinex","SOLUSD",1641177501893,10.87129037,173.93,173.86,3.76414025]
["bitfinex","SOLUSD",1641177502090,10.87129037,173.93,173.86,3.26414025]
["bitfinex","SOLUSD",1641177502492,10.87129037,173.93,173.86,4.02414025]
["bitfinex","SOLUSD",1641177503390,10.87129037,173.93,173.87,3.26414025]
["bitfinex","SOLUSD",1641177503592,10.87129037,173.93,173.87,3.52414025]
["bitfinex","SOLUSD",1641177504590,10.87129037,173.93,173.88,3.26414025]
["bitfinex","SOLUSD",1641177504993,10.87129037,173.93,173.88,3.52414025]
["bitfinex","SOLUSD",1641177505591,10.87129037,173.93,173.88,3.26414025]
["bitfinex","SOLUSD",1641177506191,10.87129037,173.93,173.87,3.26414025]
["bitfinex","SOLUSD",1641177506892,10.87129037,173.93,173.87,3.52414025]
["bitfinex","SOLUSD",1641177507193,10.87129037,173.93,173.88,3.26414025]
["bitfinex","SOLUSD",1641177507593,10.87129037,173.93,173.88,3.52414025]
["bitfinex","SOLUSD",1641177510701,10.87129037,173.93,173.88,3.26414025]
["bitfinex","SOLUSD",1641177511303,10.87129037,173.93,173.87,3.26414025]
["bitfinex","SOLUSD",1641177513004,10.87129037,173.93,173.87,3.52414025]
["bitfinex","SOLUSD",1641177514905,10.87129037,173.93,173.87,0.26]
["bitfinex","SOLUSD",1641177515107,10.87129037,173.93,173.85,12.15094025]
["bitfinex","SOLUSD",1641177515333,10.87129037,173.93,173.85,12.65094025]
["bitfinex","SOLUSD",1641177517036,8.6258,173.93,173.85,12.65094025]
["bitfinex","SOLUSD",1641177517438,8.1,173.97,173.85,12.65094025]
["bitfinex","SOLUSD",1641177518039,8.1,173.97,173.85,14.07763393]
["bitfinex","SOLUSD",1641177518239,2.21163528,173.96,173.88,3.26414025]
["bitfinex","SOLUSD",1641177518437,2.21163528,173.96,173.89,8.6247]
["bitfinex","SOLUSD",1641177518438,10.83633528,173.96,173.89,8.6247]
["bitfinex","SOLUSD",1641177518838,10.83633528,173.96,173.89,9.3847]
["bitfinex","SOLUSD",1641177519041,10.83633528,173.96,173.91,3.26414025]
["bitfinex","SOLUSD",1641177519538,10.83633528,173.96,173.91,3.52414025]
["bitfinex","SOLUSD",1641177520141,10.83633528,173.96,173.91,3.26414025]
["bitfinex","SOLUSD",1641177521540,10.83633528,173.96,173.91,0.26]
["bitfinex","SOLUSD",1641177522142,10.83633528,173.96,173.9,3.52414025]
["bitfinex","SOLUSD",1641177523644,10.83633528,173.96,173.9,3.26414025]
["bitfinex","SOLUSD",1641177523850,11.33633528,173.96,173.89,4.53714025]
["bitfinex","SOLUSD",1641177524047,11.33633528,173.96,173.89,3.26414025]
["bitfinex","SOLUSD",1641177526151,11.33633528,173.96,173.87,3.26414025]
["bitfinex","SOLUSD",1641177526579,11.33633528,173.96,173.87,3.52414025]
["bitfinex","SOLUSD",1641177526752,11.59633528,173.96,173.87,3.52414025]
["bitfinex","SOLUSD",1641177526948,8.1,173.95,173.87,3.26414025]
["bitfinex","SOLUSD",1641177527150,8.6284,173.91,173.87,3.26414025]
["bitfinex","SOLUSD",1641177527349,2.35729227,173.9,173.87,3.26414025]
["bitfinex","SOLUSD",1641177527550,2.35729227,173.9,173.85,3.26414025]
["bitfinex","SOLUSD",1641177528251,2.85729227,173.9,173.85,3.26414025]
["bitfinex","SOLUSD",1641177528451,2.85729227,173.9,173.84,3.26414025]
["bitfinex","SOLUSD",1641177528653,8.6293,173.87,173.84,3.26414025]
["bitfinex","SOLUSD",1641177528851,10.93796418,173.87,173.84,3.52414025]
["bitfinex","SOLUSD",1641177529655,10.93796418,173.87,173.84,3.26414025]
["bitfinex","SOLUSD",1641177530457,10.93796418,173.87,173.83,3.26414025]
["bitfinex","SOLUSD",1641177531961,10.93796418,173.87,173.83,3.52414025]
["bitfinex","SOLUSD",1641177536189,8.6293,173.87,173.84,3.26414025]
["bitfinex","SOLUSD",1641177536589,8.6293,173.87,173.84,3.52414025]
["bitfinex","SOLUSD",1641177538189,8.6293,173.87,173.85,3.26414025]
["bitfinex","SOLUSD",1641177538590,8.6293,173.87,173.85,0.26]
["bitfinex","SOLUSD",1641177538992,8.6293,173.87,173.84,3.52414025]
["bitfinex","SOLUSD",1641177540394,8.6293,173.87,173.84,0.26]
["bitfinex","SOLUSD",1641177540597,8.6293,173.87,173.82,3.52414025]
["bitfinex","SOLUSD",1641177540798,8.6293,173.87,173.82,0.26]
["bitfinex","SOLUSD",1641177540997,8.6293,173.87,173.81,8.92682749]
["bitfinex","SOLUSD",1641177541496,8.6293,173.87,173.81,4.02414025]
["bitfinex","SOLUSD",1641177544405,8.1,173.9,173.81,12.65284025]
["bitfinex","SOLUSD",1641177544601,8.6283,173.89,173.81,12.65284025]
["bitfinex","SOLUSD",1641177545002,8.6283,173.89,173.81,38.99100591]
["bitfinex","SOLUSD",1641177545204,8.6283,173.89,173.84,3.26414025]
["bitfinex","SOLUSD",1641177545605,8.6283,173.89,173.84,3.52414025]
["bitfinex","SOLUSD",1641177545807,8.6283,173.89,173.84,4.02414025]
["bitfinex","SOLUSD",1641177546203,8.6283,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177546604,8.6283,173.89,173.85,3.52414025]
["bitfinex","SOLUSD",1641177547004,2.56584521,173.88,173.85,3.52414025]
["bitfinex","SOLUSD",1641177548706,2.56584521,173.88,173.86,6.06439993]
["bitfinex","SOLUSD",1641177549110,2.56584521,173.88,173.86,6.32439993]
["bitfinex","SOLUSD",1641177549509,8.6283,173.89,173.86,6.32439993]
["bitfinex","SOLUSD",1641177551208,8.6283,173.89,173.86,9.58854018]
["bitfinex","SOLUSD",1641177552714,11.27813619,173.9,173.86,9.58854018]
["bitfinex","SOLUSD",1641177552912,2.65073619,173.9,173.86,9.58854018]
["bitfinex","SOLUSD",1641177555118,2.15073619,173.9,173.86,9.58854018]
["bitfinex","SOLUSD",1641177560743,10.77813619,173.9,173.86,9.58854018]
["bitfinex","SOLUSD",1641177562742,10.77813619,173.9,173.86,3.26414025]
["bitfinex","SOLUSD",1641177562943,11.27813619,173.9,173.86,3.26414025]
["bitfinex","SOLUSD",1641177563943,11.27813619,173.9,173.83,3.26414025]
["bitfinex","SOLUSD",1641177564346,11.53813619,173.9,173.83,3.26414025]
["bitfinex","SOLUSD",1641177565145,11.27813619,173.9,173.83,3.52414025]
["bitfinex","SOLUSD",1641177565748,10.77813619,173.9,173.83,4.02414025]
["bitfinex","SOLUSD",1641177566151,10.77813619,173.9,173.84,3.26414025]
["bitfinex","SOLUSD",1641177566549,10.77813619,173.9,173.84,3.52414025]
["bitfinex","SOLUSD",1641177566749,10.77813619,173.9,173.85,3.26414025]
["bitfinex","SOLUSD",1641177567151,10.77813619,173.9,173.85,3.52414025]
["bitfinex","SOLUSD",1641177569556,8.6274,173.9,173.85,3.52414025]
["bitfinex","SOLUSD",1641177569856,8.6274,173.9,173.85,4.02414025]
["bitfinex","SOLUSD",1641177570064,8.6274,173.9,173.85,3.52414025]
["bitfinex","SOLUSD",1641177570761,11.18328355,173.89,173.85,3.52414025]
["bitfinex","SOLUSD",1641177574261,11.18328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177574861,11.68328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177575161,11.18328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177575361,11.68328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177575560,11.68328355,173.89,173.85,3.52414025]
["bitfinex","SOLUSD",1641177576864,11.18328355,173.89,173.85,3.52414025]
["bitfinex","SOLUSD",1641177580865,11.18328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177581664,11.68328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177583971,11.68328355,173.89,173.84,3.26414025]
["bitfinex","SOLUSD",1641177584472,11.68328355,173.89,173.84,3.52414025]
["bitfinex","SOLUSD",1641177585973,11.68328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177586374,11.94328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177587406,11.94328355,173.89,173.84,3.26414025]
["bitfinex","SOLUSD",1641177590513,11.68328355,173.89,173.84,3.52414025]
["bitfinex","SOLUSD",1641177591215,11.68328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177592520,11.94328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177594315,20.04328355,173.89,173.85,3.26414025]
["bitfinex","SOLUSD",1641177594614,20.04328355,173.89,173.83,3.26414025]
["bitfinex","SOLUSD",1641177596416,20.04328355,173.89,173.82,3.26414025]
["bitfinex","SOLUSD",1641177596818,21.46997723,173.89,173.82,3.26414025]
["bitfinex","SOLUSD",1641177597018,122.69997723,173.89,173.82,3.26414025]
["bitfinex","SOLUSD",1641177597220,122.69997723,173.89,173.81,3.26414025]
["bitfinex","SOLUSD",1641177598023,122.69997723,173.89,173.77,4.90268724]
["bitfinex","SOLUSD",1641177598220,122.69997723,173.89,173.75,3.26414025]
["bitfinex","SOLUSD",1641177598421,8.6347,173.82,173.75,3.26414025]
["bitfinex","SOLUSD",1641177598619,2.67024649,173.81,173.75,3.26414025]
["bitfinex","SOLUSD",1641177599020,3.43024649,173.81,173.75,3.26414025]
["bitfinex","SOLUSD",1641177599421,3.43024649,173.81,173.76,3.26414025]
["bitfinex","SOLUSD",1641177599923,8.6347,173.78,173.76,3.26414025]
["bitfinex","SOLUSD",1641177600321,9.1347,173.78,173.76,3.26414025]
["bitfinex","SOLUSD",1641177600722,9.1347,173.78,173.76,3.52414025]
["bitfinex","SOLUSD",1641177600920,9.1347,173.78,173.76,3.26414025]
["bitfinex","SOLUSD",1641177601121,9.1347,173.78,173.77,6.06439993]
["bitfinex","SOLUSD",1641177602122,9.1347,173.78,173.76,3.52414025]
["bitfinex","SOLUSD",1641177602526,9.1347,173.78,173.76,9.58854018]
["bitfinex","SOLUSD",1641177603123,8.6347,173.78,173.76,9.58854018]
["bitfinex","SOLUSD",1641177604928,8.6347,173.78,173.77,3.26414025]
["bitfinex","SOLUSD",1641177605555,8.6347,173.78,173.76,9.58854018]
["bitfinex","SOLUSD",1641177606759,8.6347,173.78,173.76,3.52414025]
["bitfinex","SOLUSD",1641177607359,8.6333,173.79,173.76,3.52414025]
["bitfinex","SOLUSD",1641177607560,8.1,173.83,173.76,3.52414025]
["bitfinex","SOLUSD",1641177607763,8.1,173.83,173.76,4.02414025]
["bitfinex","SOLUSD",1641177608163,8.1,173.83,173.76,0.76]
["bitfinex","SOLUSD",1641177608367,8.1,173.83,173.76,0.26]
["bitfinex","SOLUSD",1641177608560,8.1,173.83,173.75,38.53642597]
["bitfinex","SOLUSD",1641177608561,16.7314,173.83,173.75,38.53642597]
["bitfinex","SOLUSD",1641177608761,16.7314,173.83,173.8,3.26406999]
["bitfinex","SOLUSD",1641177608961,16.7314,173.83,173.81,6.06439993]
["bitfinex","SOLUSD",1641177609363,16.7314,173.83,173.81,0.26]
["bitfinex","SOLUSD",1641177609564,8.6308,173.84,173.81,0.26]
["bitfinex","SOLUSD",1641177610063,8.6308,173.84,173.8,3.52406999]
["bitfinex","SOLUSD",1641177610265,8.6308,173.84,173.81,3.26406999]
["bitfinex","SOLUSD",1641177610465,8.6308,173.84,173.82,6.06439993]
["bitfinex","SOLUSD",1641177610863,8.6308,173.84,173.82,6.32439993]
["bitfinex","SOLUSD",1641177611862,8.6308,173.84,173.82,3.29219997]
["bitfinex","SOLUSD",1641177612064,8.6308,173.84,173.82,0.26]
["bitfinex","SOLUSD",1641177612263,8.6308,173.84,173.81,3.52406999]
["bitfinex","SOLUSD",1641177612464,8.6308,173.84,173.82,3.03219996]
["bitfinex","SOLUSD",1641177612665,8.6308,173.84,173.82,6.06439993]
["bitfinex","SOLUSD",1641177612866,8.6304,173.85,173.82,6.32439993]
["bitfinex","SOLUSD",1641177615069,8.6299,173.86,173.82,6.32439993]
["bitfinex","SOLUSD",1641177615767,8.6299,173.86,173.82,9.58846992]
["bitfinex","SOLUSD",1641177618573,8.6299,173.86,173.83,3.26406999]
["bitfinex","SOLUSD",1641177618975,8.6299,173.86,173.83,3.52406999]
["bitfinex","SOLUSD",1641177619171,8.6299,173.86,173.83,0.26]
["bitfinex","SOLUSD",1641177619473,8.6299,173.86,173.82,3.52406999]
["bitfinex","SOLUSD",1641177621074,8.6299,173.86,173.83,3.26406999]
["bitfinex","SOLUSD",1641177621473,8.6299,173.86,173.83,3.52406999]
["bitfinex","SOLUSD",1641177622074,8.6299,173.86,173.84,6.06439993]
["bitfinex","SOLUSD",1641177622473,8.6299,173.86,173.84,6.32439993]
["bitfinex","SOLUSD",1641177623774,8.6294,173.87,173.84,6.32439993]
["bitfinex","SOLUSD",1641177623977,8.1,173.9,173.84,6.32439993]
["bitfinex","SOLUSD",1641177624175,1.2749,173.91,173.84,6.32439993]
["bitfinex","SOLUSD",1641177624375,0.5,173.91,173.84,6.32439993]
["bitfinex","SOLUSD",1641177624875,0.5,173.91,173.85,3.26406999]
["bitfinex","SOLUSD",1641177625177,2.38238229,173.9,173.85,3.52406999]
["bitfinex","SOLUSD",1641177625776,8.6284,173.89,173.85,3.52406999]
["bitfinex","SOLUSD",1641177626776,8.6284,173.89,173.84,3.26406999]
["bitfinex","SOLUSD",1641177628279,8.6284,173.89,173.84,3.52406999]
["bitfinex","SOLUSD",1641177629380,8.6284,173.89,173.84,0.26]
["bitfinex","SOLUSD",1641177629680,8.6284,173.89,173.82,3.52406999]
["bitfinex","SOLUSD",1641177629880,8.6284,173.89,173.82,4.02406999]
["bitfinex","SOLUSD",1641177632410,8.6284,173.89,173.82,12.65236999]
["bitfinex","SOLUSD",1641177643325,8.6284,173.89,173.84,3.26406999]
["bitfinex","SOLUSD",1641177643525,8.6284,173.89,173.84,3.52406999]
["bitfinex","SOLUSD",1641177643925,8.6284,173.89,173.85,3.26406999]
["bitfinex","SOLUSD",1641177644125,8.6284,173.89,173.85,3.52406999]
["bitfinex","SOLUSD",1641177654836,11.01038229,173.9,173.85,3.52406999]
["bitfinex","SOLUSD",1641177655034,11.01038229,173.9,173.86,3.26406999]
["bitfinex","SOLUSD",1641177655436,11.01038229,173.9,173.86,3.52406999]
["bitfinex","SOLUSD",1641177656941,11.01038229,173.9,173.86,0.26]
["bitfinex","SOLUSD",1641177657340,8.6276,173.91,173.84,4.02406999]
["bitfinex","SOLUSD",1641177657542,73.3684,173.95,173.84,4.02406999]
["bitfinex","SOLUSD",1641177657740,9.3872,173.98,173.85,1.42669368]
["bitfinex","SOLUSD",1641177657966,9.3872,173.98,173.86,26.61341578]
["bitfinex","SOLUSD",1641177658167,9.3872,173.98,173.87,3.26406999]
["bitfinex","SOLUSD",1641177658467,2.88626785,173.97,173.87,3.76406999]
["bitfinex","SOLUSD",1641177658664,2.88626785,173.97,173.88,1.3407]
["bitfinex","SOLUSD",1641177658866,8.6253,173.96,173.89,3.26406999]
["bitfinex","SOLUSD",1641177659066,8.6253,173.96,173.89,3.52406999]
["bitfinex","SOLUSD",1641177659666,8.6253,173.96,173.9,3.26406999]
["bitfinex","SOLUSD",1641177660068,8.6253,173.96,173.9,3.52406999]
["bitfinex","SOLUSD",1641177662076,8.6253,173.96,173.9,0.26]
["bitfinex","SOLUSD",1641177662571,8.6253,173.96,173.9,3.26406999]
["bitfinex","SOLUSD",1641177662968,8.6253,173.96,173.9,3.52406999]
["bitfinex","SOLUSD",1641177665872,8.6253,173.96,173.9,3.26406999]
["bitfinex","SOLUSD",1641177666070,8.8853,173.96,173.9,3.26406999]
["bitfinex","SOLUSD",1641177666270,8.6253,173.96,173.9,3.26406999]
["bitfinex","SOLUSD",1641177666471,9.1253,173.96,173.9,3.26406999]
["bitfinex","SOLUSD",1641177667271,9.1253,173.96,173.9,3.52406999]
["bitfinex","SOLUSD",1641177670475,9.3853,173.96,173.9,3.52406999]
["bitfinex","SOLUSD",1641177670674,9.1253,173.96,173.9,3.52406999]
["bitfinex","SOLUSD",1641177671376,9.1253,173.96,173.9,3.26406999]
["bitfinex","SOLUSD",1641177671377,9.3853,173.96,173.9,3.26406999]
["bitfinex","SOLUSD",1641177671877,8.6277,173.93,173.9,3.26406999]
["bitfinex","SOLUSD",1641177672076,8.6277,173.93,173.88,3.26406999]
["bitfinex","SOLUSD",1641177672277,9.1277,173.93,173.88,3.26406999]
["bitfinex","SOLUSD",1641177672877,9.1277,173.93,173.87,3.26406999]
["bitfinex","SOLUSD",1641177673280,9.1277,173.93,173.87,3.52406999]
["bitfinex","SOLUSD",1641177673879,8.6277,173.93,173.87,3.52406999]
["bitfinex","SOLUSD",1641177674079,9.1277,173.93,173.87,3.52406999]
["bitfinex","SOLUSD",1641177675179,9.1277,173.93,173.87,0.26]
["bitfinex","SOLUSD",1641177675380,9.1277,173.93,173.86,4.86506999]
["bitfinex","SOLUSD",1641177681285,8.6277,173.93,173.86,4.86506999]
["bitfinex","SOLUSD",1641177681687,8.6277,173.93,173.86,5.36506999]
["bitfinex","SOLUSD",1641177681893,8.6277,173.93,173.88,3.26406999]
["bitfinex","SOLUSD",1641177682090,8.6277,173.93,173.88,3.52406999]
["bitfinex","SOLUSD",1641177684811,7.6277,173.93,173.88,3.52406999]
["bitfinex","SOLUSD",1641177688113,7.6277,173.93,173.88,4.02406999]
["bitfinex","SOLUSD",1641177688514,7.6277,173.93,173.89,3.26406999]
["bitfinex","SOLUSD",1641177688915,7.6277,173.93,173.89,3.52406999]
["bitfinex","SOLUSD",1641177689516,2.97955925,173.94,173.89,3.52406999]
["bitfinex","SOLUSD",1641177689915,2.97955925,173.94,173.89,4.02406999]
["bitfinex","SOLUSD",1641177691016,2.97955925,173.94,173.89,3.26406999]
["bitfinex","SOLUSD",1641177692317,2.97955925,173.94,173.89,3.52406999]
["bitfinex","SOLUSD",1641177692520,1.3278,173.97,173.89,3.52406999]
["bitfinex","SOLUSD",1641177692720,1.3278,173.97,173.89,4.02406999]
["bitfinex","SOLUSD",1641177693419,1.3278,173.97,173.9,1.3036]
["bitfinex","SOLUSD",1641177693619,2.64454031,173.96,173.9,1.5636]
["bitfinex","SOLUSD",1641177694020,2.64454031,173.96,173.9,4.82766999]
["bitfinex","SOLUSD",1641177698721,2.64454031,173.96,173.9,5.32766999]
["bitfinex","SOLUSD",1641177699923,2.64454031,173.96,173.9,4.82766999]
["bitfinex","SOLUSD",1641177700931,8.1,174.0,173.9,5.32766999]
["bitfinex","SOLUSD",1641177701622,8.1,174.0,173.91,3.26406999]
["bitfinex","SOLUSD",1641177701824,2.52214477,173.99,173.91,3.26406999]
["bitfinex","SOLUSD",1641177702024,76.3403,174.01,173.91,4.02406999]
["bitfinex","SOLUSD",1641177702526,76.3403,174.01,173.93,3.26406999]
["bitfinex","SOLUSD",1641177702827,76.8403,174.01,173.93,3.26406999]
["bitfinex","SOLUSD",1641177703026,76.8403,174.01,173.93,4.02406999]
["bitfinex","SOLUSD",1641177703224,2.1708273,174.0,173.93,4.02406999]
["bitfinex","SOLUSD",1641177704225,2.1708273,174.0,173.93,0.76]
["bitfinex","SOLUSD",1641177704425,2.1708273,174.0,173.92,5.32346999]
["bitfinex","SOLUSD",1641177704825,2.1708273,174.0,173.92,2.0594]
["bitfinex","SOLUSD",1641177709030,2.1708273,174.0,173.93,3.26406999]
["bitfinex","SOLUSD",1641177709432,2.6708273,174.0,173.93,3.26406999]
["bitfinex","SOLUSD",1641177709832,2.6708273,174.0,173.92,4.56346999]
["bitfinex","SOLUSD",1641177710033,2.1708273,174.0,173.92,4.56346999]
["bitfinex","SOLUSD",1641177710233,2.6708273,174.0,173.92,5.06346999]
["bitfinex","SOLUSD",1641177710533,2.6708273,174.0,173.92,5.32346999]
["bitfinex","SOLUSD",1641177710735,2.1708273,174.0,173.92,5.32346999]
["bitfinex","SOLUSD",1641177711535,2.1708273,174.0,173.93,3.26406999]
["bitfinex","SOLUSD",1641177711938,2.1708273,174.0,173.93,4.02406999]
["bitfinex","SOLUSD",1641177713640,1.3335,174.02,173.93,4.02406999]
["bitfinex","SOLUSD",1641177713844,77.2987,174.04,173.94,1.42669368]
["bitfinex","SOLUSD",1641177714037,77.2987,174.04,173.95,1.2215]
["bitfinex","SOLUSD",1641177714440,9.4189,174.07,173.95,3.40819368]
["bitfinex","SOLUSD",1641177714638,2.50802109,174.06,173.95,3.40819368]
["bitfinex","SOLUSD",1641177715539,2.50802109,174.06,173.97,3.26406999]
["bitfinex","SOLUSD",1641177715938,2.50802109,174.06,173.97,4.02406999]
["bitfinex","SOLUSD",1641177716940,2.50802109,174.06,173.98,1.2917]
["bitfinex","SOLUSD",1641177717341,2.50802109,174.06,173.98,2.0517]
["bitfinex","SOLUSD",1641177718939,2.50802109,174.06,173.98,1.7917]
["bitfinex","SOLUSD",1641177719143,2.50802109,174.06,173.98,1.2917]
["bitfinex","SOLUSD",1641177719340,3.00802109,174.06,173.98,1.2917]
["bitfinex","SOLUSD",1641177719540,2.50802109,174.06,173.98,1.2917]
["bitfinex","SOLUSD",1641177719945,4.27732109,174.06,173.98,1.2917]
["bitfinex","SOLUSD",1641177720241,3.77732109,174.06,173.98,1.2917]
["bitfinex","SOLUSD",1641177720441,4.27732109,174.06,173.98,1.2917]
["bitfinex","SOLUSD",1641177720643,4.27732109,174.06,173.98,1.5517]
["bitfinex","SOLUSD",1641177721446,4.27732109,174.06,173.98,0.26]
["bitfinex","SOLUSD",1641177721644,4.27732109,174.06,173.96,4.02406999]
["bitfinex","SOLUSD",1641177721843,4.27732109,174.06,173.97,1.3186]
["bitfinex","SOLUSD",1641177722045,4.27732109,174.06,173.97,1.5786]
["bitfinex","SOLUSD",1641177722243,4.27732109,174.06,173.97,0.26]
["bitfinex","SOLUSD",1641177722652,4.27732109,174.06,173.96,3.26406999]
["bitfinex","SOLUSD",1641177722844,8.1,174.05,173.96,3.26406999]
["bitfinex","SOLUSD",1641177723047,8.36,174.05,173.94,3.26406999]
["bitfinex","SOLUSD",1641177723247,8.86,174.05,173.94,3.26406999]
["bitfinex","SOLUSD",1641177723449,8.86,174.05,173.94,3.76406999]
["bitfinex","SOLUSD",1641177723848,1.3314,174.04,173.94,3.26406999]
["bitfinex","SOLUSD",1641177724045,1.3314,174.04,173.94,0.26]
["bitfinex","SOLUSD",1641177724246,1.8314,174.04,173.93,4.87456999]
["bitfinex","SOLUSD",1641177724448,9.9314,174.04,173.93,4.87456999]
["bitfinex","SOLUSD",1641177724648,9.9314,174.04,173.93,1.6105]
["bitfinex","SOLUSD",1641177724850,8.623,173.99,173.93,1.6105]
["bitfinex","SOLUSD",1641177725250,8.623,173.99,173.93,2.1105]
["bitfinex","SOLUSD",1641177725669,8.623,173.99,173.93,5.37456999]
["bitfinex","SOLUSD",1641177727473,9.123,173.99,173.93,5.37456999]
["bitfinex","SOLUSD",1641177727670,8.623,173.99,173.93,5.37456999]
["bitfinex","SOLUSD",1641177728671,8.623,173.99,173.94,3.26406999]
["bitfinex","SOLUSD",1641177728874,36.8394,174.06,173.94,4.02406999]
["bitfinex","SOLUSD",1641177729273,37.3394,174.06,173.96,3.26406999]
["bitfinex","SOLUSD",1641177729472,8.86,174.06,173.96,3.26406999]
["bitfinex","SOLUSD",1641177729672,2.58952643,174.05,173.96,3.52406999]
["bitfinex","SOLUSD",1641177729875,3.08952643,174.05,173.96,0.26]
["bitfinex","SOLUSD",1641177730075,8.6224,174.01,173.96,0.26]
["bitfinex","SOLUSD",1641177730273,8.6224,174.01,173.95,5.24296999]
["bitfinex","SOLUSD",1641177731174,8.6224,174.01,173.95,4.74296999]
["bitfinex","SOLUSD",1641177731376,8.6224,174.01,173.95,3.52406999]
["bitfinex","SOLUSD",1641177731574,9.1224,174.01,173.95,3.52406999]
["bitfinex","SOLUSD",1641177732178,9.1224,174.01,173.95,0.26]
["bitfinex","SOLUSD",1641177732576,9.1224,174.01,173.93,3.52406999]
["bitfinex","SOLUSD",1641177733179,8.6224,174.01,173.93,3.52406999]
["bitfinex","SOLUSD",1641177733380,9.1224,174.01,173.93,4.02406999]
["bitfinex","SOLUSD",1641177734482,9.1224,174.01,173.93,3.52406999]
["bitfinex","SOLUSD",1641177734683,9.1224,174.01,173.93,3.26406999]
["bitfinex","SOLUSD",1641177734885,2.68961663,173.99,173.93,3.26406999]
["bitfinex","SOLUSD",1641177735083,8.6256,173.97,173.93,3.26406999]
["bitfinex","SOLUSD",1641177735485,9.1256,173.97,173.93,3.26406999]
["bitfinex","SOLUSD",1641177735685,9.1256,173.97,173.89,3.26406999]
["bitfinex","SOLUSD",1641177736387,9.1256,173.97,173.89,3.52406999]
["bitfinex","SOLUSD",1641177736587,9.1256,173.97,173.9,3.26406999]
["bitfinex","SOLUSD",1641177736985,9.1256,173.97,173.9,3.52406999]
["bitfinex","SOLUSD",1641177738190,9.1256,173.97,173.9,0.26]
["bitfinex","SOLUSD",1641177738391,8.6256,173.97,173.9,0.26]
["bitfinex","SOLUSD",1641177738591,8.6256,173.97,173.89,4.02406999]
["bitfinex","SOLUSD",1641177738790,8.6256,173.97,173.89,3.52406999]
["bitfinex","SOLUSD",1641177738989,8.6256,173.97,173.9,3.26406999]
["bitfinex","SOLUSD",1641177739390,8.6256,173.97,173.9,3.52406999]
["bitfinex","SOLUSD",1641177739589,9.1256,173.97,173.91,3.26406999]
["bitfinex","SOLUSD",1641177739791,8.6256,173.97,173.91,3.26406999]
["bitfinex","SOLUSD",1641177739992,8.6256,173.97,173.91,3.52406999]
["bitfinex","SOLUSD",1641177740390,9.1256,173.97,173.91,3.52406999]
["bitfinex","SOLUSD",1641177740792,8.6256,173.97,173.91,3.52406999]
["bitfinex","SOLUSD",1641177741700,8.6256,173.97,173.91,4.02406999]
["bitfinex","SOLUSD",1641177742396,8.6256,173.97,173.91,3.52406999]
["bitfinex","SOLUSD",1641177743200,8.6256,173.97,173.91,4.02406999]
["bitfinex","SOLUSD",1641177743399,8.6256,173.97,173.91,3.52406999]
["bitfinex","SOLUSD",1641177743800,8.6256,173.97,173.91,4.02406999]
["bitfinex","SOLUSD",1641177743998,8.6256,173.97,173.91,3.52406999]
["bitfinex","SOLUSD",1641177744427,8.6256,173.97,173.92,3.26406999]
["bitfinex","SOLUSD",1641177744829,8.6256,173.97,173.92,3.52406999]
["bitfinex","SOLUSD",1641177745228,8.6256,173.97,173.92,0.26]
["bitfinex","SOLUSD",1641177745430,8.6256,173.97,173.91,3.76406999]
["bitfinex","SOLUSD",1641177745631,8.6256,173.97,173.91,4.02406999]
["bitfinex","SOLUSD",1641177747130,8.6256,173.97,173.92,3.26406999]
["bitfinex","SOLUSD",1641177747534,8.6256,173.97,173.92,3.52406999]
["bitfinex","SOLUSD",1641177749337,8.6233,173.98,173.92,4.02406999]
["bitfinex","SOLUSD",1641177750735,8.6233,173.98,173.92,12.64696999]
["bitfinex","SOLUSD",1641177750935,11.31241663,173.99,173.92,12.64696999]
["bitfinex","SOLUSD",1641177751537,11.31241663,173.99,173.94,3.26406999]
["bitfinex","SOLUSD",1641177751941,11.31241663,173.99,173.94,3.52406999]
["bitfinex","SOLUSD",1641177752136,11.31241663,173.99,173.94,0.26]
["bitfinex","SOLUSD",1641177752537,11.31241663,173.99,173.93,4.02406999]
["bitfinex","SOLUSD",1641177753437,11.31241663,173.99,173.94,3.26406999]
["bitfinex","SOLUSD",1641177753837,11.81241663,173.99,173.94,3.52406999]
["bitfinex","SOLUSD",1641177754142,11.31241663,173.99,173.94,3.52406999]
["bitfinex","SOLUSD",1641177754940,11.81241663,173.99,173.94,3.52406999]
["bitfinex","SOLUSD",1641177755139,11.31241663,173.99,173.94,3.52406999]
["bitfinex","SOLUSD",1641177755738,11.81241663,173.99,173.94,3.52406999]
["bitfinex","SOLUSD",1641177758141,11.81241663,173.99,173.94,4.02406999]
["bitfinex","SOLUSD",1641177758342,11.81241663,173.99,173.94,0.76]
["bitfinex","SOLUSD",1641177758541,11.81241663,173.99,173.94,0.5]
["bitfinex","SOLUSD",1641177758740,11.81241663,173.99,173.93,5.32836999]
["bitfinex","SOLUSD",1641177759142,11.31241663,173.99,173.93,5.32836999]
["bitfinex","SOLUSD",1641177759944,11.81241663,173.99,173.93,5.32836999]
["bitfinex","SOLUSD",1641177760144,11.31241663,173.99,173.93,5.32836999]
["bitfinex","SOLUSD",1641177760746,11.81241663,173.99,173.93,5.32836999]
["bitfinex","SOLUSD",1641177761246,11.31241663,173.99,173.93,5.32836999]
["bitfinex","SOLUSD",1641177761847,3.18961663,173.99,173.93,5.32836999]
["bitfinex","SOLUSD",1641177762048,3.18961663,173.99,173.93,13.95036999]
["bitfinex","SOLUSD",1641177762247,2.68961663,173.99,173.93,13.95036999]
["bitfinex","SOLUSD",1641177762749,2.68961663,173.99,173.94,3.26406999]
["bitfinex","SOLUSD",1641177763148,2.68961663,173.99,173.94,3.52406999]
["bitfinex","SOLUSD",1641177763351,2.68961663,173.99,173.94,4.02406999]
["bitfinex","SOLUSD",1641177763649,2.68961663,173.99,173.94,3.52406999]
["bitfinex","SOLUSD",1641177763850,11.31231663,173.99,173.94,3.52406999]
["bitfinex","SOLUSD",1641177764652,11.31231663,173.99,173.94,3.26406999]
["bitfinex","SOLUSD",1641177764653,11.81231663,173.99,173.94,3.26406999]
["bitfinex","SOLUSD",1641177764852,19.91231663,173.99,173.94,3.26406999]
["bitfinex","SOLUSD",1641177765451,19.91231663,173.99,173.92,3.26406999]
["bitfinex","SOLUSD",1641177766454,19.91231663,173.99,173.9,3.26406999]
["bitfinex","SOLUSD",1641177767055,19.91231663,173.99,173.9,3.52406999]
["bitfinex","SOLUSD",1641177767956,20.69121663,173.99,173.9,4.02406999]
["bitfinex","SOLUSD",1641177768358,21.19121663,173.99,173.9,4.02406999]
["bitfinex","SOLUSD",1641177768657,21.19121663,173.99,173.9,3.52406999]
["bitfinex","SOLUSD",1641177768857,20.69121663,173.99,173.9,3.52406999]
["bitfinex","SOLUSD",1641177769058,20.69121663,173.99,173.9,4.02406999]
["bitfinex","SOLUSD",1641177769256,20.69121663,173.99,173.91,4.59466999]
["bitfinex","SOLUSD",1641177769457,21.19121663,173.99,173.91,5.09466999]
["bitfinex","SOLUSD",1641177769658,21.19121663,173.99,173.91,5.35466999]
["bitfinex","SOLUSD",1641177770057,21.19121663,173.99,173.92,25.77788089]
["bitfinex","SOLUSD",1641177770477,21.19121663,173.99,173.92,26.53788089]
["bitfinex","SOLUSD",1641177770678,20.69121663,173.99,173.92,26.03788089]
["bitfinex","SOLUSD",1641177770878,21.19121663,173.99,173.92,26.53788089]
["bitfinex","SOLUSD",1641177771281,21.19121663,173.99,173.93,3.26406999]
["bitfinex","SOLUSD",1641177771479,20.69121663,173.99,173.93,3.52406999]
["bitfinex","SOLUSD",1641177772088,21.19121663,173.99,173.93,3.52406999]
["bitfinex","SOLUSD",1641177772387,20.69121663,173.99,173.93,3.52406999]
["bitfinex","SOLUSD",1641177773089,21.19121663,173.99,173.93,3.52406999]
["bitfinex","SOLUSD",1641177773688,20.69121663,173.99,173.93,0.26]
["bitfinex","SOLUSD",1641177774089,20.69121663,173.99,173.92,3.52406999]
["bitfinex","SOLUSD",1641177774289,21.19121663,173.99,173.92,3.26406999]
["bitfinex","SOLUSD",1641177774690,20.69121663,173.99,173.92,3.26406999]
["bitfinex","SOLUSD",1641177775393,21.19121663,173.99,173.92,3.26406999]
["bitfinex","SOLUSD",1641177775591,21.19121663,173.99,173.92,3.52406999]
["bitfinex","SOLUSD",1641177776794,20.69121663,173.99,173.92,3.52406999]
["bitfinex","SOLUSD",1641177777595,21.19121663,173.99,173.92,4.02406999]
["bitfinex","SOLUSD",1641177777794,20.69121663,173.99,173.92,3.52406999]
["bitfinex","SOLUSD",1641177778395,13.09121663,173.99,173.92,3.52406999]
["bitfinex","SOLUSD",1641177778800,13.09121663,173.99,173.92,3.26406999]
["bitfinex","SOLUSD",1641177779002,21.19121663,173.99,173.92,3.26406999]
["bitfinex","SOLUSD",1641177780198,21.19121663,173.99,173.9,3.26406999]
["bitfinex","SOLUSD",1641177780603,21.45121663,173.99,173.9,3.26406999]
["bitfinex","SOLUSD",1641177781102,21.45121663,173.99,173.88,3.26406999]
["bitfinex","SOLUSD",1641177782127,21.45121663,173.99,173.86,81.46768724]
["bitfinex","SOLUSD",1641177782328,101.03691663,173.99,173.86,82.22768724]
["bitfinex","SOLUSD",1641177783627,101.03691663,173.99,173.88,3.26406999]
["bitfinex","SOLUSD",1641177784029,101.03691663,173.99,173.88,4.02406999]
["bitfinex","SOLUSD",1641177784231,101.03691663,173.99,173.88,3.52406999]
["bitfinex","SOLUSD",1641177784427,101.03691663,173.99,173.88,4.02406999]
["bitfinex","SOLUSD",1641177784627,101.03691663,173.99,173.88,3.52406999]
["bitfinex","SOLUSD",1641177786929,101.03691663,173.99,173.88,4.02406999]
["bitfinex","SOLUSD",1641177787629,101.03691663,173.99,173.88,3.52406999]
["bitfinex","SOLUSD",1641177787830,101.03691663,173.99,173.88,4.02406999]
["bitfinex","SOLUSD",1641177788130,101.03691663,173.99,173.88,3.52406999]
["bitfinex","SOLUSD",1641177791035,102.46361031,173.99,173.88,3.52406999]
["bitfinex","SOLUSD",1641177792037,102.46361031,173.99,173.88,0.26]
["bitfinex","SOLUSD",1641177792638,102.46361031,173.99,173.87,4.77046999]
["bitfinex","SOLUSD",1641177793041,102.46361031,173.99,173.87,5.27046999]
["bitfinex","SOLUSD",1641177793240,102.46361031,173.99,173.87,4.77046999]
["bitfinex","SOLUSD",1641177794341,102.20361031,173.99,173.87,4.77046999]
["bitfinex","SOLUSD",1641177794639,100.77691663,173.99,173.87,4.77046999]
["bitfinex","SOLUSD",1641177794847,100.77691663,173.99,173.87,5.27046999]
["bitfinex","SOLUSD",1641177796144,100.77691663,173.99,173.88,3.26406999]
["bitfinex","SOLUSD",1641177796543,100.77691663,173.99,173.88,3.52406999]
["bitfinex","SOLUSD",1641177797141,100.77691663,173.99,173.89,1.2445]
["bitfinex","SOLUSD",1641177797544,100.77691663,173.99,173.89,1.5045]
["bitfinex","SOLUSD",1641177802351,100.27691663,173.99,173.89,1.5045]
["bitfinex","SOLUSD",1641177805554,100.53691663,173.99,173.89,1.5045]
["bitfinex","SOLUSD",1641177805752,1.42669368,173.98,173.89,1.5045]
["bitfinex","SOLUSD",1641177805954,8.626,173.94,173.89,1.5045]
["bitfinex","SOLUSD",1641177806155,11.63624934,173.94,173.89,1.5045]
["bitfinex","SOLUSD",1641177806356,11.63624934,173.94,173.89,1.2445]
["bitfinex","SOLUSD",1641177806759,12.13624934,173.94,173.89,1.2445]
["bitfinex","SOLUSD",1641177807156,11.63624934,173.94,173.89,1.2445]
["bitfinex","SOLUSD",1641177807355,12.13624934,173.94,173.87,3.26406999]
["bitfinex","SOLUSD",1641177807555,12.13624934,173.94,173.87,3.76406999]
["bitfinex","SOLUSD",1641177807755,12.13624934,173.94,173.87,4.02406999]
["bitfinex","SOLUSD",1641177807956,12.13624934,173.94,173.87,5.29836999]
["bitfinex","SOLUSD",1641177808957,12.13624934,173.94,173.88,3.26406999]
["bitfinex","SOLUSD",1641177809361,11.63624934,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177809760,11.63624934,173.94,173.88,0.26]
["bitfinex","SOLUSD",1641177809960,12.13624934,173.94,173.88,0.26]
["bitfinex","SOLUSD",1641177810163,11.63624934,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177810359,12.13624934,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177811966,11.63624934,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177812563,8.626,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177813366,9.126,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177813766,8.626,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177814269,8.626,173.94,173.88,3.26406999]
["bitfinex","SOLUSD",1641177814471,9.126,173.94,173.88,3.26406999]
["bitfinex","SOLUSD",1641177814669,8.626,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177815393,9.126,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177816296,8.626,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177816894,9.126,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177819097,8.626,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177820001,9.126,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177820201,8.626,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177820600,9.126,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177821206,8.626,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177821502,8.626,173.94,173.88,0.26]
["bitfinex","SOLUSD",1641177821702,9.126,173.94,173.88,0.26]
["bitfinex","SOLUSD",1641177821902,9.126,173.94,173.88,3.26406999]
["bitfinex","SOLUSD",1641177822202,8.626,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177822602,9.126,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177823002,8.626,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177824405,9.126,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177825404,9.126,173.94,173.88,0.26]
["bitfinex","SOLUSD",1641177825605,9.126,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177826807,9.126,173.94,173.87,5.29836999]
["bitfinex","SOLUSD",1641177827009,9.126,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177827408,9.126,173.94,173.87,5.29836999]
["bitfinex","SOLUSD",1641177827611,9.126,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177827809,9.126,173.94,173.87,5.29836999]
["bitfinex","SOLUSD",1641177828009,8.626,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177828412,9.126,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177828614,8.626,173.94,173.87,4.79836999]
["bitfinex","SOLUSD",1641177828816,8.626,173.94,173.88,3.26406999]
["bitfinex","SOLUSD",1641177829012,8.626,173.94,173.88,3.52406999]
["bitfinex","SOLUSD",1641177829210,10.89586528,173.95,173.88,4.02406999]
["bitfinex","SOLUSD",1641177829411,28.7503,173.99,173.88,4.02406999]
["bitfinex","SOLUSD",1641177829613,28.7503,173.99,173.88,10.16806999]
["bitfinex","SOLUSD",1641177830011,28.7503,173.99,173.88,18.79206999]
["bitfinex","SOLUSD",1641177830214,8.6239,173.97,173.89,1.323]
["bitfinex","SOLUSD",1641177830411,10.90195173,173.97,173.89,1.823]
["bitfinex","SOLUSD",1641177830611,11.40195173,173.97,173.91,3.26406999]
["bitfinex","SOLUSD",1641177830813,10.90195173,173.97,173.91,3.26406999]
["bitfinex","SOLUSD",1641177831012,10.90195173,173.97,173.91,3.52406999]
["bitfinex","SOLUSD",1641177831212,10.90195173,173.97,173.93,3.26406999]
["bitfinex","SOLUSD",1641177831413,11.40195173,173.97,173.93,3.26406999]
["bitfinex","SOLUSD",1641177831613,10.90195173,173.97,173.93,3.52406999]
["bitfinex","SOLUSD",1641177832015,10.90195173,173.97,173.93,0.26]
["bitfinex","SOLUSD",1641177832415,11.40195173,173.97,173.93,3.26406999]
["bitfinex","SOLUSD",1641177832615,10.90195173,173.97,173.93,3.52406999]
["bitfinex","SOLUSD",1641177833820,11.40195173,173.97,173.93,3.52406999]
["bitfinex","SOLUSD",1641177834020,10.90195173,173.97,173.93,3.52406999]
["bitfinex","SOLUSD",1641177834817,10.40195173,173.97,173.93,3.52406999]
["bitfinex","SOLUSD",1641177835119,10.40195173,173.97,173.93,0.26]
["bitfinex","SOLUSD",1641177835516,10.90195173,173.97,173.92,3.52406999]
["bitfinex","SOLUSD",1641177835719,10.40195173,173.97,173.92,3.52406999]
["bitfinex","SOLUSD",1641177835917,10.40195173,173.97,173.93,3.26406999]
["bitfinex","SOLUSD",1641177836118,10.40195173,173.97,173.93,3.52406999]
["bitfinex","SOLUSD",1641177836317,10.90195173,173.97,173.93,3.52406999]
["bitfinex","SOLUSD",1641177836517,10.40195173,173.97,173.93,3.52406999]
["bitfinex","SOLUSD",1641177837222,10.90195173,173.97,173.93,3.52406999]
["bitfinex","SOLUSD",1641177837421,10.40195173,173.97,173.93,3.52406999]
["bitfinex","SOLUSD",1641177838121,10.90195173,173.97,173.93,0.26]
["bitfinex","SOLUSD",1641177838323,10.40195173,173.97,173.93,0.26]
["bitfinex","SOLUSD",1641177838522,10.40195173,173.97,173.92,3.52406999]
["bitfinex","SOLUSD",1641177838823,10.90195173,173.97,173.92,0.26]
["bitfinex","SOLUSD",1641177839126,10.90195173,173.97,173.91,3.52406999]
["bitfinex","SOLUSD",1641177853062,10.90195173,173.97,173.91,0.26]
["bitfinex","SOLUSD",1641177853559,10.90195173,173.97,173.89,4.84706999]
["bitfinex","SOLUSD",1641177855861,10.90195173,173.97,173.9,3.26406999]
["bitfinex","SOLUSD",1641177856063,10.90195173,173.97,173.9,3.52406999]
["bitfinex","SOLUSD",1641177859174,10.40195173,173.97,173.9,3.52406999]
["bitfinex","SOLUSD",1641177859775,10.40195173,173.97,173.92,3.26406999]
["bitfinex","SOLUSD",1641177859974,10.40195173,173.97,173.92,3.52406999]
["bitfinex","SOLUSD",1641177860418,10.90195173,173.97,173.92,3.52406999]
["bitfinex","SOLUSD",1641177860574,10.90195173,173.97,173.92,0.26]
["bitfinex","SOLUSD",1641177860977,10.90195173,173.97,173.91,3.52406999]
["bitfinex","SOLUSD",1641177861378,10.90195173,173.97,173.91,3.26406999]
["bitfinex","SOLUSD",1641177861577,10.90195173,173.97,173.87,11.07675512]
["bitfinex","SOLUSD",1641177861578,8.6275,173.89,173.87,11.07675512]
["bitfinex","SOLUSD",1641177861880,3.05127257,173.88,173.87,11.07675512]
["bitfinex","SOLUSD",1641177862079,3.05127257,173.88,173.86,1.3014]
["bitfinex","SOLUSD",1641177862279,3.05127257,173.88,173.82,4.90268724]
["bitfinex","SOLUSD",1641177863878,11.67927257,173.88,173.82,4.90268724]
["bitfinex","SOLUSD",1641177864079,12.17927257,173.88,173.82,4.90268724]
["bitfinex","SOLUSD",1641177864679,11.67927257,173.88,173.82,4.90268724]
["bitfinex","SOLUSD",1641177864881,12.17927257,173.88,173.8,1.2444]
["bitfinex","SOLUSD",1641177865082,12.17927257,173.88,173.8,1.7444]
["bitfinex","SOLUSD",1641177865283,11.67927257,173.88,173.8,1.7444]
["bitfinex","SOLUSD",1641177865883,12.17927257,173.88,173.8,2.0044]
["bitfinex","SOLUSD",1641177866783,11.67927257,173.88,173.8,2.0044]
["bitfinex","SOLUSD",1641177867381,12.17927257,173.88,173.8,2.0044]
["bitfinex","SOLUSD",1641177867583,11.67927257,173.88,173.8,2.0044]
["bitfinex","SOLUSD",1641177867908,8.628,173.88,173.8,2.0044]
["bitfinex","SOLUSD",1641177868083,0.26,173.91,173.81,8.1]
["bitfinex","SOLUSD",1641177868284,0.26,173.91,173.81,9.52669368]
["bitfinex","SOLUSD",1641177868486,0.26,173.91,173.81,17.67469368]
["bitfinex","SOLUSD",1641177868684,0.26,173.91,173.82,1.42669368]
["bitfinex","SOLUSD",1641177868885,0.26,173.91,173.83,8.1]
["bitfinex","SOLUSD",1641177869088,0.26,173.91,173.87,8.6246]
["bitfinex","SOLUSD",1641177869485,0.26,173.91,173.87,9.3846]
["bitfinex","SOLUSD",1641177870687,2.00257384,173.94,173.87,9.3846]
["bitfinex","SOLUSD",1641177870886,10.62777384,173.94,173.87,9.3846]
["bitfinex","SOLUSD",1641177871288,11.12777384,173.94,173.87,9.3846]
["bitfinex","SOLUSD",1641177871491,10.62777384,173.94,173.87,9.3846]
["bitfinex","SOLUSD",1641177871989,10.62777384,173.94,173.87,0.76]
["bitfinex","SOLUSD",1641177872288,11.12777384,173.94,173.85,10.6557]
["bitfinex","SOLUSD",1641177872492,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177873089,11.12777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177873290,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177873693,11.12777384,173.94,173.85,1.7702]
["bitfinex","SOLUSD",1641177874993,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177876116,11.12777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177876514,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177879617,11.12777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177879818,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177880119,11.12777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177880819,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177881020,11.12777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177882323,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177882523,11.12777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177882920,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177883121,11.12777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177883321,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177885025,11.12777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177885625,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177886128,11.12777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177886929,11.12777384,173.94,173.85,2.0302]
["bitfinex","SOLUSD",1641177887928,11.12777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177888732,10.62777384,173.94,173.85,1.5302]
["bitfinex","SOLUSD",1641177888931,9.72717254,174.02,173.95,14.40621504]
["bitfinex","SOLUSD",1641177889135,1.62717254,174.02,173.95,28.77837564]
["bitfinex","SOLUSD",1641177889336,1.62717254,174.02,173.96,31.28476727]
["bitfinex","SOLUSD",1641177889533,1.62717254,174.02,173.96,31.54476727]
["bitfinex","SOLUSD",1641177889732,1.62717254,174.02,173.96,32.04476727]
["bitfinex","SOLUSD",1641177889932,1.62717254,174.02,173.96,0.76]
["bitfinex","SOLUSD",1641177890335,8.6212,174.03,173.95,29.27837564]
["bitfinex","SOLUSD",1641177890632,8.6212,174.03,173.97,8.6204]
["bitfinex","SOLUSD",1641177890832,8.6203,174.04,173.97,9.1204]
["bitfinex","SOLUSD",1641177891033,8.6203,174.04,173.97,9.3804]
["bitfinex","SOLUSD",1641177893039,2.85369353,174.03,173.97,9.3804]
["bitfinex","SOLUSD",1641177893239,8.6209,174.03,173.97,9.3804]
["bitfinex","SOLUSD",1641177893646,102.9452,174.08,173.97,9.3804]
["bitfinex","SOLUSD",1641177894369,101.692,174.08,173.98,1.2816]
["bitfinex","SOLUSD",1641177894564,8.6198,174.05,173.99,8.6198]
["bitfinex","SOLUSD",1641177894965,8.6198,174.05,173.99,0.76]
["bitfinex","SOLUSD",1641177895365,8.6198,174.05,173.99,0.26]
["bitfinex","SOLUSD",1641177895565,8.6198,174.05,173.98,2.0416]
["bitfinex","SOLUSD",1641177895764,8.6198,174.05,173.98,10.6617]
["bitfinex","SOLUSD",1641177896165,11.47616455,174.05,173.98,10.1617]
["bitfinex","SOLUSD",1641177896365,11.47616455,174.05,173.98,1.5416]
["bitfinex","SOLUSD",1641177897366,8.6198,174.05,173.98,10.6615]
["bitfinex","SOLUSD",1641177898467,2.91934659,174.04,173.98,1.7816]
["bitfinex","SOLUSD",1641177898670,8.6216,174.02,173.98,0.5]
["bitfinex","SOLUSD",1641177898876,8.6216,174.02,173.95,30.05147564]
["bitfinex","SOLUSD",1641177898877,2.73185169,174.01,173.95,30.55147564]
["bitfinex","SOLUSD",1641177899076,2.73185169,174.01,173.95,38.65147564]
["bitfinex","SOLUSD",1641177899285,2.73185169,174.01,173.95,38.15147564]
["bitfinex","SOLUSD",1641177899671,2.73185169,174.01,173.95,38.41147564]
["bitfinex","SOLUSD",1641177900072,2.73185169,174.01,173.95,38.15147564]
["bitfinex","SOLUSD",1641177900272,11.35355169,174.01,173.95,29.53037564]
["bitfinex","SOLUSD",1641177900471,11.35355169,174.01,173.95,21.43037564]
["bitfinex","SOLUSD",1641177900875,11.85355169,174.01,173.95,21.93037564]
["bitfinex","SOLUSD",1641177901272,11.35355169,174.01,173.95,21.43037564]
["bitfinex","SOLUSD",1641177901471,11.35355169,174.01,173.95,21.69037564]
["bitfinex","SOLUSD",1641177901877,11.85355169,174.01,173.95,21.69037564]
["bitfinex","SOLUSD",1641177902077,11.35355169,174.01,173.95,21.69037564]
["bitfinex","SOLUSD",1641177902273,8.6217,174.01,173.95,21.69037564]
["bitfinex","SOLUSD",1641177902474,8.6217,174.01,173.95,22.19037564]
["bitfinex","SOLUSD",1641177903277,3.03645652,174.0,173.95,21.43037564]
["bitfinex","SOLUSD",1641177903477,8.625,173.98,173.95,21.43037564]
["bitfinex","SOLUSD",1641177903679,2.85526094,173.97,173.95,21.43037564]
["bitfinex","SOLUSD",1641177903878,3.35526094,173.97,173.95,21.43037564]
["bitfinex","SOLUSD",1641177904280,32.10926094,173.97,173.95,21.43037564]
["bitfinex","SOLUSD",1641177904483,8.1,174.0,173.95,21.43037564]
["bitfinex","SOLUSD",1641177904879,8.6,174.0,173.95,21.43037564]
["bitfinex","SOLUSD",1641177905280,8.6,174.0,173.95,21.69037564]
["bitfinex","SOLUSD",1641177905480,2.40319573,173.99,173.95,21.69037564]
["bitfinex","SOLUSD",1641177905678,31.15289573,173.99,173.95,21.69037564]
["bitfinex","SOLUSD",1641177905879,31.65289573,173.99,173.95,21.69037564]
["bitfinex","SOLUSD",1641177906380,8.6254,173.97,173.95,21.69037564]
["bitfinex","SOLUSD",1641177906984,8.1,174.04,173.95,21.69037564]
["bitfinex","SOLUSD",1641177907179,1.2874,174.05,173.95,21.69037564]
["bitfinex","SOLUSD",1641177907380,9.73091002,174.06,173.95,22.19037564]
["bitfinex","SOLUSD",1641177907580,8.6217,174.01,173.95,22.19037564]
["bitfinex","SOLUSD",1641177909683,7.6217,174.01,173.95,22.19037564]
["bitfinex","SOLUSD",1641177909882,7.6217,174.01,173.95,21.93037564]
["bitfinex","SOLUSD",1641177910382,8.1217,174.01,173.95,21.93037564]
["bitfinex","SOLUSD",1641177910582,8.1217,174.01,173.95,21.43037564]
["bitfinex","SOLUSD",1641177910785,7.6217,174.01,173.95,21.43037564]
["bitfinex","SOLUSD",1641177911186,8.1217,174.01,173.95,21.69037564]
["bitfinex","SOLUSD",1641177911697,8.1217,174.01,173.95,21.43037564]
["bitfinex","SOLUSD",1641177911987,8.1,174.0,173.95,21.43037564]
["bitfinex","SOLUSD",1641177912184,8.6254,173.98,173.95,21.43037564]
["bitfinex","SOLUSD",1641177912384,9.1254,173.98,173.95,21.43037564]
["bitfinex","SOLUSD",1641177912984,9.1254,173.98,173.95,21.69037564]
["bitfinex","SOLUSD",1641177917491,9.1254,173.98,173.95,21.43037564]
["bitfinex","SOLUSD",1641177918494,11.33318506,173.96,173.95,21.43037564]
["bitfinex","SOLUSD",1641177918691,19.43318506,173.96,173.88,4.90268724]
["bitfinex","SOLUSD",1641177918890,27.28787874,173.96,173.88,4.90268724]
["bitfinex","SOLUSD",1641177919290,27.28787874,173.96,173.84,81.28058724]
["bitfinex","SOLUSD",1641177920524,27.54787874,173.96,173.84,4.90268724]
["bitfinex","SOLUSD",1641177921224,8.631,173.9,173.84,4.90268724]
["bitfinex","SOLUSD",1641177921425,2.64887732,173.88,173.84,4.90268724]
["bitfinex","SOLUSD",1641177921629,10.74887732,173.88,173.79,4.90268724]
["bitfinex","SOLUSD",1641177921828,11.24887732,173.88,173.79,4.90268724]
["bitfinex","SOLUSD",1641177922225,8.6313,173.84,173.79,4.90268724]
["bitfinex","SOLUSD",1641177922428,2.56822185,173.83,173.79,5.16268724]
["bitfinex","SOLUSD",1641177923329,28.7717,173.87,173.79,5.16268724]
["bitfinex","SOLUSD",1641177923527,8.6314,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177924428,9.1314,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177925632,8.6314,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177926032,8.6314,173.83,173.78,29.96813533]
["bitfinex","SOLUSD",1641177926232,8.6314,173.83,173.78,30.46813533]
["bitfinex","SOLUSD",1641177926533,28.7717,173.87,173.78,30.46813533]
["bitfinex","SOLUSD",1641177926731,28.7717,173.87,173.78,5.16268724]
["bitfinex","SOLUSD",1641177926932,29.2717,173.87,173.78,5.16268724]
["bitfinex","SOLUSD",1641177927234,2.25438983,173.86,173.79,6.36237085]
["bitfinex","SOLUSD",1641177927431,2.75438983,173.86,173.79,6.36237085]
["bitfinex","SOLUSD",1641177927631,2.75438983,173.86,173.79,6.62237085]
["bitfinex","SOLUSD",1641177927833,8.631,173.83,173.79,6.62237085]
["bitfinex","SOLUSD",1641177928233,8.631,173.83,173.79,0.26]
["bitfinex","SOLUSD",1641177928632,8.631,173.83,173.78,5.16268724]
["bitfinex","SOLUSD",1641177929233,12.16452383,173.83,173.78,5.16268724]
["bitfinex","SOLUSD",1641177929532,11.66452383,173.83,173.78,5.16268724]
["bitfinex","SOLUSD",1641177930134,11.66452383,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177930336,12.16452383,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177930737,1.3386,173.89,173.82,4.90268724]
["bitfinex","SOLUSD",1641177930936,0.5,173.83,173.82,4.90268724]
["bitfinex","SOLUSD",1641177932536,2.41088326,173.84,173.82,4.90268724]
["bitfinex","SOLUSD",1641177932738,8.6328,173.83,173.82,4.90268724]
["bitfinex","SOLUSD",1641177933046,9.1328,173.83,173.82,4.90268724]
["bitfinex","SOLUSD",1641177933937,9.1328,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177934540,9.1328,173.83,173.78,5.16268724]
["bitfinex","SOLUSD",1641177936341,9.1328,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177936541,9.3928,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177936942,17.4928,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177937542,17.2328,173.83,173.8,4.90268724]
["bitfinex","SOLUSD",1641177937943,17.2328,173.83,173.8,5.16268724]
["bitfinex","SOLUSD",1641177941473,17.2328,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177942471,16.7328,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177942672,8.6328,173.83,173.78,4.90268724]
["bitfinex","SOLUSD",1641177942874,8.6328,173.83,173.78,5.16268724]
["bitfinex","SOLUSD",1641177944574,9.1328,173.83,173.78,5.16268724]
["bitfinex","SOLUSD",1641177944976,8.6328,173.83,173.79,4.90268724]
["bitfinex","SOLUSD",1641177945379,9.1328,173.83,173.79,5.16268724]
["bitfinex","SOLUSD",1641177945577,9.1328,173.83,173.79,4.90268724]
["bitfinex","SOLUSD",1641177946177,8.6328,173.83,173.79,4.90268724]
["bitfinex","SOLUSD",1641177946379,9.1328,173.83,173.79,4.90268724]
["bitfinex","SOLUSD",1641177946980,9.1328,173.83,173.79,5.16268724]
["bitfinex","SOLUSD",1641177950287,9.1328,173.83,173.79,4.66268724]
["bitfinex","SOLUSD",1641177950988,1.28292791,173.83,173.79,4.66268724]
["bitfinex","SOLUSD",1641177951388,0.78292791,173.83,173.79,0.26]
["bitfinex","SOLUSD",1641177951587,7.68992791,173.83,173.74,1.512]
["bitfinex","SOLUSD",1641177951798,7.68992791,173.83,173.74,1.252]
["bitfinex","SOLUSD",1641177951987,7.68992791,173.83,173.74,1.512]
["bitfinex","SOLUSD",1641177952386,7.68992791,173.83,173.79,3.26517691]
["bitfinex","SOLUSD",1641177952588,7.68992791,173.83,173.79,3.52517691]
["bitfinex","SOLUSD",1641177953689,1.28292791,173.83,173.79,3.52517691]
["bitfinex","SOLUSD",1641177953889,0.78292791,173.83,173.79,3.52517691]
["bitfinex","SOLUSD",1641177954088,1.28292791,173.83,173.79,0.26]
["bitfinex","SOLUSD",1641177954488,1.28292791,173.83,173.75,3.52517691]
["bitfinex","SOLUSD",1641177954789,0.78292791,173.83,173.76,3.26517691]
["bitfinex","SOLUSD",1641177954987,1.28292791,173.83,173.76,3.52517691]
["bitfinex","SOLUSD",1641177955390,0.78292791,173.83,173.76,3.52517691]
["bitfinex","SOLUSD",1641177955590,1.28292791,173.83,173.76,0.26]
["bitfinex","SOLUSD",1641177955791,1.28292791,173.83,173.74,4.77717691]
["bitfinex","SOLUSD",1641177956293,0.78292791,173.83,173.74,4.77717691]
["bitfinex","SOLUSD",1641177957093,0.78292791,173.83,173.74,1.512]
["bitfinex","SOLUSD",1641177958691,0.78292791,173.83,173.75,3.26517691]
["bitfinex","SOLUSD",1641177959294,0.78292791,173.83,173.74,4.51717691]
["bitfinex","SOLUSD",1641177960598,0.78292791,173.83,173.74,4.77717691]
["bitfinex","SOLUSD",1641177962296,2.20962159,173.83,173.74,4.77717691]
["bitfinex","SOLUSD",1641177962496,10.80962159,173.83,173.74,4.77717691]
["bitfinex","SOLUSD",1641177963497,10.80962159,173.83,173.74,4.51717691]
["bitfinex","SOLUSD",1641177964798,10.80962159,173.83,173.74,4.77717691]
["bitfinex","SOLUSD",1641177964999,8.88292791,173.83,173.74,5.27717691]
["bitfinex","SOLUSD",1641177965700,9.38292791,173.83,173.74,4.77717691]
["bitfinex","SOLUSD",1641177965902,2.79518062,173.82,173.74,4.77717691]
["bitfinex","SOLUSD",1641177966199,8.6331,173.78,173.74,4.77717691]
["bitfinex","SOLUSD",1641177966400,8.6331,173.78,173.74,5.27717691]
["bitfinex","SOLUSD",1641177966800,8.6331,173.78,173.74,4.77717691]
["bitfinex","SOLUSD",1641177967600,8.6331,173.78,173.74,5.27717691]
["bitfinex","SOLUSD",1641177968803,8.6331,173.78,173.75,3.26517691]
["bitfinex","SOLUSD",1641177969000,8.6331,173.78,173.76,6.06439993]
["bitfinex","SOLUSD",1641177969401,8.6331,173.78,173.76,6.32439993]
["bitfinex","SOLUSD",1641177971002,8.6331,173.78,173.76,3.29219996]
["bitfinex","SOLUSD",1641177972902,8.6331,173.78,173.76,0.26]
["bitfinex","SOLUSD",1641177973105,8.6331,173.78,173.74,5.27717691]
["bitfinex","SOLUSD",1641177973503,8.6331,173.78,173.75,3.26517691]
["bitfinex","SOLUSD",1641177973904,8.6331,173.78,173.75,3.52517691]
["bitfinex","SOLUSD",1641177974606,8.6331,173.78,173.76,3.03219997]
["bitfinex","SOLUSD",1641177975006,8.6331,173.78,173.76,0.26]
["bitfinex","SOLUSD",1641177975606,8.6331,173.78,173.74,4.77717691]
["bitfinex","SOLUSD",1641177976207,8.6331,173.78,173.75,3.26517691]
["bitfinex","SOLUSD",1641177976505,8.6331,173.78,173.75,3.52517691]
["bitfinex","SOLUSD",1641177976708,8.6331,173.78,173.76,6.06439993]
["bitfinex","SOLUSD",1641177977110,8.6331,173.78,173.76,6.32439993]
["bitfinex","SOLUSD",1641177977707,8.6331,173.78,173.76,0.26]
["bitfinex","SOLUSD",1641177977912,8.6331,173.78,173.75,3.52517691]
["bitfinex","SOLUSD",1641177978308,8.6331,173.78,173.76,3.03219996]
["bitfinex","SOLUSD",1641177978506,8.6331,173.78,173.76,6.32439993]
["bitfinex","SOLUSD",1641177979308,8.6331,173.78,173.76,0.26]
["bitfinex","SOLUSD",1641177979510,8.6331,173.78,173.75,3.52517691]
["bitfinex","SOLUSD",1641177981315,8.6331,173.78,173.75,0.26]
["bitfinex","SOLUSD",1641177981612,8.6331,173.78,173.74,3.52517691]
["bitfinex","SOLUSD",1641177983815,8.1,173.85,173.78,3.03042383]
["bitfinex","SOLUSD",1641177984018,1.59322978,173.9,173.78,9.63242383]
["bitfinex","SOLUSD",1641177984215,8.6287,173.88,173.78,10.13242383]
["bitfinex","SOLUSD",1641177984415,8.6287,173.88,173.79,9.52669368]
["bitfinex","SOLUSD",1641177984615,1.59322978,173.9,173.79,9.78669368]
["bitfinex","SOLUSD",1641177984820,1.59322978,173.9,173.8,23.39388297]
["bitfinex","SOLUSD",1641177985016,1.59322978,173.9,173.83,8.6271]
["bitfinex","SOLUSD",1641177985218,1.59322978,173.9,173.84,8.1]
["bitfinex","SOLUSD",1641177985517,8.6262,173.94,173.84,8.86]
["bitfinex","SOLUSD",1641177985715,1.59322978,173.96,173.84,8.86]
["bitfinex","SOLUSD",1641177985918,2.8474964,173.95,173.84,8.36]
["bitfinex","SOLUSD",1641177986316,3.3474964,173.95,173.84,8.36]
["bitfinex","SOLUSD",1641177986516,3.6074964,173.95,173.84,8.36]
["bitfinex","SOLUSD",1641177986816,8.6279,173.9,173.86,3.26517691]
["bitfinex","SOLUSD",1641177987017,8.6279,173.9,173.86,3.52517691]
["bitfinex","SOLUSD",1641177987218,9.1279,173.9,173.86,3.52517691]
["bitfinex","SOLUSD",1641177987820,8.6279,173.9,173.86,0.26]
["bitfinex","SOLUSD",1641177988043,8.6279,173.9,173.85,3.52517691]
["bitfinex","SOLUSD",1641177988643,8.6279,173.9,173.86,3.26517691]
["bitfinex","SOLUSD",1641177989044,8.6279,173.9,173.86,3.52517691]
["bitfinex","SOLUSD",1641177990347,8.6279,173.9,173.87,3.26517691]
["bitfinex","SOLUSD",1641177990549,8.6279,173.9,173.87,3.52517691]
["bitfinex","SOLUSD",1641177990847,8.6279,173.9,173.87,3.26517691]
["bitfinex","SOLUSD",1641177992247,2.15813524,173.89,173.87,3.26517691]
["bitfinex","SOLUSD",1641177992448,8.6297,173.88,173.87,3.26517691]
["bitfinex","SOLUSD",1641177993250,8.6297,173.88,173.86,3.26517691]
["bitfinex","SOLUSD",1641177994551,8.6297,173.88,173.86,3.52517691]
["bitfinex","SOLUSD",1641177995456,8.6297,173.88,173.86,3.26517691]
["bitfinex","SOLUSD",1641177996262,9.1297,173.88,173.86,3.26517691]
["bitfinex","SOLUSD",1641177996663,8.6319,173.83,173.78,3.03042383]
["bitfinex","SOLUSD",1641177996864,2.44659605,173.82,173.78,3.03042383]
["bitfinex","SOLUSD",1641177998769,8.6331,173.8,173.78,3.03042383]
["bitfinex","SOLUSD",1641177999869,8.6331,173.8,173.78,3.29042383]
["bitfinex","SOLUSD",1641178001471,2.44659605,173.82,173.78,3.29042383]
["bitfinex","SOLUSD",1641178002873,8.6331,173.8,173.78,3.29042383]
["bitfinex","SOLUSD",1641178011480,2.67731096,173.79,173.78,3.29042383]
["bitfinex","SOLUSD",1641178011684,11.31061096,173.79,173.78,3.29042383]
["bitfinex","SOLUSD",1641178014710,8.6333,173.79,173.78,3.29042383]
["bitfinex","SOLUSD",1641178019816,8.1,173.83,173.78,3.29042383]
["bitfinex","SOLUSD",1641178020016,2.70648418,173.84,173.78,3.29042383]
["bitfinex","SOLUSD",1641178020416,2.70648418,173.84,173.78,3.79042383]
["bitfinex","SOLUSD",1641178021821,8.6319,173.82,173.78,3.79042383]
["bitfinex","SOLUSD",1641178024326,2.70648418,173.84,173.78,3.79042383]
["bitfinex","SOLUSD",1641178024327,8.6309,173.84,173.78,3.79042383]
["bitfinex","SOLUSD",1641178024526,8.1,173.9,173.79,1.42669368]
["bitfinex","SOLUSD",1641178024827,28.7624,173.92,173.78,3.79042383]
["bitfinex","SOLUSD",1641178025228,2.16482899,173.91,173.79,1.42669368]
["bitfinex","SOLUSD",1641178025427,2.16482899,173.91,173.79,3.16619368]
["bitfinex","SOLUSD",1641178025627,2.16482899,173.91,173.79,1.9995]
["bitfinex","SOLUSD",1641178026927,2.64484278,173.88,173.82,13.5257481]
["bitfinex","SOLUSD",1641178027430,9.66984278,173.88,173.82,4.8979481]
["bitfinex","SOLUSD",1641178027829,18.79874278,173.88,173.82,4.8979481]
["bitfinex","SOLUSD",1641178028029,20.22543646,173.88,173.82,4.8979481]
["bitfinex","SOLUSD",1641178028629,20.22543646,173.88,173.79,1.2395]
["bitfinex","SOLUSD",1641178029034,20.22543646,173.88,173.79,1.7395]
["bitfinex","SOLUSD",1641178029630,20.22543646,173.88,173.78,3.03042383]
["bitfinex","SOLUSD",1641178030031,20.48543646,173.88,173.78,3.03042383]
["bitfinex","SOLUSD",1641178030234,20.48543646,173.88,173.78,3.29042383]
["bitfinex","SOLUSD",1641178030434,20.48543646,173.88,173.78,3.03042383]
["bitfinex","SOLUSD",1641178031934,8.6329,173.83,173.78,3.03042383]
["bitfinex","SOLUSD",1641178032133,2.17169883,173.82,173.78,3.03042383]
["bitfinex","SOLUSD",1641178033834,8.6329,173.8,173.78,3.29042383]
["bitfinex","SOLUSD",1641178034236,8.6329,173.8,173.79,6.06439993]
["bitfinex","SOLUSD",1641178034638,8.6329,173.8,173.78,3.03042383]
["bitfinex","SOLUSD",1641178034839,14.9839,173.8,173.78,3.29042383]
["bitfinex","SOLUSD",1641178035640,11.40337611,173.79,173.78,3.03042383]
["bitfinex","SOLUSD",1641178035842,11.40337611,173.79,173.62,37.03229607]
["bitfinex","SOLUSD",1641178035843,3.03042383,173.78,173.73,4.8979481]
["bitfinex","SOLUSD",1641178036239,3.53042383,173.78,173.73,4.8979481]
["bitfinex","SOLUSD",1641178036944,8.6358,173.76,173.7,4.8979481]
["bitfinex","SOLUSD",1641178037140,2.28495878,173.75,173.7,4.8979481]
["bitfinex","SOLUSD",1641178037541,2.78495878,173.75,173.7,4.8979481]
["bitfinex","SOLUSD",1641178037940,2.78495878,173.75,173.68,4.8979481]
["bitfinex","SOLUSD",1641178038142,8.6371,173.72,173.68,4.8979481]
["bitfinex","SOLUSD",1641178038740,10.95755975,173.72,173.68,4.8979481]
["bitfinex","SOLUSD",1641178040771,10.95755975,173.72,173.68,5.1579481]
["bitfinex","SOLUSD",1641178041674,10.95755975,173.72,173.68,0.26]
["bitfinex","SOLUSD",1641178042076,10.95755975,173.72,173.66,5.1579481]
["bitfinex","SOLUSD",1641178042574,8.6371,173.72,173.66,5.1579481]
["bitfinex","SOLUSD",1641178043876,8.6371,173.72,173.66,5.6579481]
["bitfinex","SOLUSD",1641178044076,8.6371,173.72,173.66,5.1579481]
["bitfinex","SOLUSD",1641178044276,2.65963012,173.71,173.66,5.1579481]
["bitfinex","SOLUSD",1641178044479,8.6377,173.7,173.66,5.1579481]
["bitfinex","SOLUSD",1641178044879,8.6377,173.7,173.67,4.8979481]
["bitfinex","SOLUSD",1641178045077,6.07750383,173.7,173.67,5.1579481]
["bitfinex","SOLUSD",1641178046583,8.6368,173.72,173.67,5.1579481]
["bitfinex","SOLUSD",1641178046780,8.6368,173.72,173.68,3.03219996]
["bitfinex","SOLUSD",1641178046983,8.6368,173.72,173.68,3.29219996]
["bitfinex","SOLUSD",1641178047579,11.21065464,173.72,173.68,3.29219996]
["bitfinex","SOLUSD",1641178047981,11.21065464,173.72,173.68,8.19014806]
["bitfinex","SOLUSD",1641178049780,11.21065464,173.72,173.68,7.93014806]
["bitfinex","SOLUSD",1641178050180,11.21065464,173.72,173.68,3.03219996]
["bitfinex","SOLUSD",1641178051580,11.21065464,173.72,173.68,3.29219996]
["bitfinex","SOLUSD",1641178052481,8.6368,173.72,173.68,0.26]
["bitfinex","SOLUSD",1641178052781,8.6346,173.76,173.66,28.48787416]
["bitfinex","SOLUSD",1641178052981,3.03042383,173.78,173.69,1.42669368]
["bitfinex","SOLUSD",1641178053383,3.03042383,173.78,173.69,0.76]
["bitfinex","SOLUSD",1641178053582,3.03042383,173.78,173.71,4.8979481]
["bitfinex","SOLUSD",1641178053882,11.66412383,173.78,173.71,5.3979481]
["bitfinex","SOLUSD",1641178054083,14.35594994,173.78,173.71,5.6579481]
["bitfinex","SOLUSD",1641178054480,14.35594994,173.78,173.71,5.1579481]
["bitfinex","SOLUSD",1641178054681,14.35594994,173.78,173.71,5.6579481]
["bitfinex","SOLUSD",1641178054886,14.35594994,173.78,173.71,5.1579481]
["bitfinex","SOLUSD",1641178055482,14.85594994,173.78,173.71,0.26]
["bitfinex","SOLUSD",1641178055885,14.85594994,173.78,173.69,5.1579481]
["bitfinex","SOLUSD",1641178056086,14.85594994,173.78,173.69,0.26]
["bitfinex","SOLUSD",1641178056487,14.35594994,173.78,173.68,2.0657]
["bitfinex","SOLUSD",1641178056686,14.35594994,173.78,173.68,1.3057]
["bitfinex","SOLUSD",1641178056887,14.85594994,173.78,173.68,1.3057]
["bitfinex","SOLUSD",1641178057491,14.85594994,173.78,173.68,1.8057]
["bitfinex","SOLUSD",1641178058789,14.85594994,173.78,173.68,2.0657]
["bitfinex","SOLUSD",1641178058989,15.11594994,173.78,173.68,1.5657]
["bitfinex","SOLUSD",1641178059190,16.54264362,173.78,173.68,1.5657]
["bitfinex","SOLUSD",1641178059491,16.28264362,173.78,173.68,1.5657]
["bitfinex","SOLUSD",1641178059690,16.54264362,173.78,173.68,1.5657]
["bitfinex","SOLUSD",1641178060092,8.6372,173.73,173.68,1.5657]
["bitfinex","SOLUSD",1641178060294,8.6372,173.73,173.68,0.26]
["bitfinex","SOLUSD",1641178060593,2.26968478,173.72,173.66,5.6579481]
["bitfinex","SOLUSD",1641178061393,2.26968478,173.72,173.66,11.48687243]
["bitfinex","SOLUSD",1641178061793,8.637,173.71,173.66,11.48687243]
["bitfinex","SOLUSD",1641178061994,8.637,173.71,173.66,10.98687243]
["bitfinex","SOLUSD",1641178062896,8.637,173.71,173.66,5.6579481]
["bitfinex","SOLUSD",1641178063695,8.637,173.71,173.66,5.1579481]
["bitfinex","SOLUSD",1641178067600,8.637,173.71,173.66,0.26]
["bitfinex","SOLUSD",1641178068002,8.637,173.71,173.65,2.076]
["bitfinex","SOLUSD",1641178069205,8.637,173.71,173.65,1.576]
["bitfinex","SOLUSD",1641178070804,8.637,173.71,173.65,6.4739481]
["bitfinex","SOLUSD",1641178074640,8.637,173.71,173.65,1.576]
["bitfinex","SOLUSD",1641178077144,20.5998795,173.59,173.57,76.9168]
["bitfinex","SOLUSD",1641178077346,30.13721428,173.57,173.56,8.16936744]
["bitfinex","SOLUSD",1641178077545,35.11221428,173.57,173.56,8.16936744]
["bitfinex","SOLUSD",1641178077744,37.88906288,173.57,173.56,8.16936744]
["bitfinex","SOLUSD",1641178077944,37.88906288,173.57,173.56,11.20156741]
["bitfinex","SOLUSD",1641178078544,37.88906288,173.57,173.56,3.03219997]
["bitfinex","SOLUSD",1641178078745,15.01664145,173.57,173.56,3.03219997]
["bitfinex","SOLUSD",1641178080045,15.01664145,173.57,173.53,1.2393338]
["bitfinex","SOLUSD",1641178080446,15.01664145,173.57,173.53,1.4993338]
["bitfinex","SOLUSD",1641178080847,24.16044145,173.57,173.53,1.4993338]
["bitfinex","SOLUSD",1641178081047,24.16044145,173.57,173.47,82.7473]
["bitfinex","SOLUSD",1641178081248,24.16044145,173.57,173.47,73.1035]
["bitfinex","SOLUSD",1641178082255,24.16044145,173.57,173.48,0.38676546]
["bitfinex","SOLUSD",1641178083052,23.66044145,173.57,173.48,0.38676546]
["bitfinex","SOLUSD",1641178083253,18.68544145,173.57,173.48,0.38676546]
["bitfinex","SOLUSD",1641178083451,19.18544145,173.57,173.48,0.38676546]
["bitfinex","SOLUSD",1641178084652,27.28544145,173.57,173.48,0.38676546]
["bitfinex","SOLUSD",1641178091861,0.76784316,173.5,173.48,0.38676546]
["bitfinex","SOLUSD",1641178092067,0.76784316,173.5,173.49,3.03219997]
["bitfinex","SOLUSD",1641178092462,0.76784316,173.5,173.49,3.29219997]
["bitfinex","SOLUSD",1641178093962,0.76784316,173.5,173.49,0.76]
["bitfinex","SOLUSD",1641178094163,0.76784316,173.5,173.48,3.67896542]
["bitfinex","SOLUSD",1641178094362,0.76784316,173.5,173.49,3.03219997]
["bitfinex","SOLUSD",1641178094562,0.76784316,173.5,173.49,3.29219997]
["bitfinex","SOLUSD",1641178094964,0.76784316,173.5,173.49,3.79219997]
["bitfinex","SOLUSD",1641178095364,0.76784316,173.5,173.49,0.76]
["bitfinex","SOLUSD",1641178095565,0.76784316,173.5,173.49,0.5]
["bitfinex","SOLUSD",1641178095767,0.76784316,173.5,173.48,0.76]
["bitfinex","SOLUSD",1641178095966,0.76784316,173.5,173.46,4.58248429]
["bitfinex","SOLUSD",1641178095967,0.76784316,173.5,173.46,5.34248429]
["bitfinex","SOLUSD",1641178096365,0.76784316,173.5,173.46,4.02928429]
["bitfinex","SOLUSD",1641178096966,0.76784316,173.5,173.47,2.37770734]
["bitfinex","SOLUSD",1641178097166,0.76784316,173.5,173.48,6.06439993]
["bitfinex","SOLUSD",1641178097468,0.76784316,173.5,173.48,6.32439993]
["bitfinex","SOLUSD",1641178097866,0.76784316,173.5,173.48,6.82439993]
["bitfinex","SOLUSD",1641178098266,0.76784316,173.5,173.48,6.32439993]
["bitfinex","SOLUSD",1641178098665,0.76784316,173.5,173.48,3.29219996]
["bitfinex","SOLUSD",1641178098870,0.76784316,173.5,173.48,6.82439993]
["bitfinex","SOLUSD",1641178099666,0.76784316,173.5,173.48,6.32439993]
["bitfinex","SOLUSD",1641178100367,0.76784316,173.5,173.48,6.82439993]
["bitfinex","SOLUSD",1641178100767,0.76784316,173.5,173.48,3.79219997]
["bitfinex","SOLUSD",1641178100966,0.76784316,173.5,173.48,0.26]
["bitfinex","SOLUSD",1641178101166,0.76784316,173.5,173.47,11.78260734]
["bitfinex","SOLUSD",1641178101373,0.76784316,173.5,173.48,6.06439993]
["bitfinex","SOLUSD",1641178101566,0.76784316,173.5,173.48,6.32439993]
["bitfinex","SOLUSD",1641178101767,0.76784316,173.5,173.48,0.26]
["bitfinex","SOLUSD",1641178102170,0.76784316,173.5,173.47,11.78260734]
["bitfinex","SOLUSD",1641178102770,0.76784316,173.5,173.48,6.06439993]
["bitfinex","SOLUSD",1641178102971,0.76784316,173.5,173.48,6.32439993]
["bitfinex","SOLUSD",1641178103169,0.76784316,173.5,173.48,0.26]
["bitfinex","SOLUSD",1641178103771,0.76784316,173.5,173.47,11.78260734]
["bitfinex","SOLUSD",1641178103973,0.76784316,173.5,173.48,6.06439993]
["bitfinex","SOLUSD",1641178104372,0.76784316,173.5,173.48,6.32439993]
["bitfinex","SOLUSD",1641178104574,0.76784316,173.5,173.48,6.82439993]
["bitfinex","SOLUSD",1641178104972,0.76784316,173.5,173.48,0.26]
["bitfinex","SOLUSD",1641178105175,0.76784316,173.5,173.47,11.78260734]
["bitfinex","SOLUSD",1641178106788,0.76784316,173.5,173.48,6.06439993]
["bitfinex","SOLUSD",1641178106979,0.76784316,173.5,173.48,6.32439993]
["bitfinex","SOLUSD",1641178107381,0.76784316,173.5,173.48,6.82439993]
["bitfinex","SOLUSD",1641178113014,77.1918,173.6,173.58,5.31438714]
["bitfinex","SOLUSD",1641178113207,1.59253448,173.62,173.59,6.06439993]
["bitfinex","SOLUSD",1641178113408,2.82193448,173.65,173.59,6.06439993]
["bitfinex","SOLUSD",1641178113608,1.59253448,173.65,173.59,6.32439993]
["bitfinex","SOLUSD",1641178114007,1.59253448,173.65,173.59,6.82439993]
["bitfinex","SOLUSD",1641178114207,1.59253448,173.65,173.59,6.32439993]
["bitfinex","SOLUSD",1641178114410,2.09253448,173.65,173.59,6.32439993]
["bitfinex","SOLUSD",1641178114709,1.59253448,173.65,173.59,6.32439993]
["bitfinex","SOLUSD",1641178114907,2.09253448,173.65,173.59,6.32439993]
["bitfinex","SOLUSD",1641178115108,2.8398911,173.64,173.59,6.32439993]
["bitfinex","SOLUSD",1641178115510,3.3398911,173.64,173.59,6.32439993]
["bitfinex","SOLUSD",1641178115710,8.6415,173.62,173.59,6.32439993]
["bitfinex","SOLUSD",1641178115911,5.37879429,173.55,173.49,8.1]
["bitfinex","SOLUSD",1641178116112,5.37879429,173.55,173.51,3.26782625]
["bitfinex","SOLUSD",1641178116811,5.37879429,173.55,173.47,30.10827845]
["bitfinex","SOLUSD",1641178117413,5.37879429,173.55,173.47,30.60827845]
["bitfinex","SOLUSD",1641178117611,5.37879429,173.55,173.47,30.86827845]
["bitfinex","SOLUSD",1641178117813,5.37879429,173.55,173.5,8.6431]
["bitfinex","SOLUSD",1641178118014,5.37879429,173.55,173.5,8.9031]
["bitfinex","SOLUSD",1641178118211,5.37879429,173.55,173.5,9.4031]
["bitfinex","SOLUSD",1641178125019,5.37879429,173.55,173.5,0.26]
["bitfinex","SOLUSD",1641178125220,5.37879429,173.55,173.48,13.20216032]
["bitfinex","SOLUSD",1641178125420,5.37879429,173.55,173.48,13.70216032]
["bitfinex","SOLUSD",1641178125921,5.87879429,173.55,173.48,9.1441]
["bitfinex","SOLUSD",1641178126221,2.93022588,173.54,173.48,9.1441]
["bitfinex","SOLUSD",1641178126622,2.93022588,173.54,173.48,0.5]
["bitfinex","SOLUSD",1641178127023,2.93022588,173.54,173.47,9.4049]
["bitfinex","SOLUSD",1641178128726,3.43022588,173.54,173.47,9.4049]
["bitfinex","SOLUSD",1641178128928,2.93022588,173.54,173.47,9.4049]
["bitfinex","SOLUSD",1641178133733,5.37879429,173.55,173.47,9.4049]
["bitfinex","SOLUSD",1641178136234,14.02349429,173.55,173.47,9.4049]
["bitfinex","SOLUSD",1641178137035,5.37879429,173.55,173.47,9.4049]
["bitfinex","SOLUSD",1641178138137,5.37879429,173.55,173.47,14.30789702]
["bitfinex","SOLUSD",1641178139838,14.02329429,173.55,173.47,14.30789702]
["bitfinex","SOLUSD",1641178142061,14.02329429,173.55,173.47,9.4049]
["bitfinex","SOLUSD",1641178151172,2.50709036,173.54,173.47,9.4049]
["bitfinex","SOLUSD",1641178153378,14.02329429,173.55,173.47,9.4049]
["bitfinex","SOLUSD",1641178153578,5.37879429,173.55,173.47,9.4049]
["bitfinex","SOLUSD",1641178154377,7.81354628,173.55,173.47,9.4049]
["bitfinex","SOLUSD",1641178156879,5.37879429,173.55,173.47,9.4049]
["bitfinex","SOLUSD",1641178158985,14.02319429,173.55,173.47,9.4049]
["bitfinex","SOLUSD",1641178161192,14.02319429,173.55,173.47,14.30833349]
["bitfinex","SOLUSD",1641178163195,14.02319429,173.55,173.47,5.40343349]
["bitfinex","SOLUSD",1641178163393,14.02319429,173.55,173.47,4.90343349]
["bitfinex","SOLUSD",1641178163596,14.52319429,173.55,173.47,4.90343349]
["bitfinex","SOLUSD",1641178163795,14.02319429,173.55,173.45,4.90343349]
["bitfinex","SOLUSD",1641178163994,14.02319429,173.55,173.45,5.40343349]
["bitfinex","SOLUSD",1641178164194,14.52319429,173.55,173.45,5.40343349]
["bitfinex","SOLUSD",1641178164793,14.52319429,173.55,173.45,14.04973349]
["bitfinex","SOLUSD",1641178164995,14.52319429,173.55,173.45,13.80973349]
["bitfinex","SOLUSD",1641178165395,14.52319429,173.55,173.45,9.4063]
["bitfinex","SOLUSD",1641178166595,14.02319429,173.55,173.45,9.4063]
["bitfinex","SOLUSD",1641178166895,14.52319429,173.55,173.45,9.4063]
["bitfinex","SOLUSD",1641178167096,5.87879429,173.55,173.45,0.76]
["bitfinex","SOLUSD",1641178167494,5.87879429,173.55,173.44,5.28633886]
["bitfinex","SOLUSD",1641178167894,5.87879429,173.55,173.44,0.76]
["bitfinex","SOLUSD",1641178168119,5.87879429,173.55,173.43,78.9607]
["bitfinex","SOLUSD",1641178171619,5.37879429,173.55,173.43,78.9607]
["bitfinex","SOLUSD",1641178173221,5.87879429,173.55,173.43,78.9607]
["bitfinex","SOLUSD",1641178174222,5.37879429,173.55,173.43,78.9607]
["bitfinex","SOLUSD",1641178175527,5.87879429,173.55,173.43,78.9607]
["bitfinex","SOLUSD",1641178179429,5.37879429,173.55,173.43,78.9607]
["bitfinex","SOLUSD",1641178180527,5.87879429,173.55,173.43,78.9607]
["bitfinex","SOLUSD",1641178180929,5.37879429,173.55,173.44,12.61835432]
["bitfinex","SOLUSD",1641178181130,5.37879429,173.55,173.44,12.87835432]
["bitfinex","SOLUSD",1641178181332,5.37879429,173.55,173.44,13.37835432]
["bitfinex","SOLUSD",1641178181728,5.37879429,173.55,173.45,25.59290608]
["bitfinex","SOLUSD",1641178181927,5.37879429,173.55,173.45,26.09290608]
["bitfinex","SOLUSD",1641178182130,5.37879429,173.55,173.46,8.1]
["bitfinex","SOLUSD",1641178182529,5.37879429,173.55,173.46,8.86]
["bitfinex","SOLUSD",1641178182729,5.37879429,173.55,173.46,13.37835432]
["bitfinex","SOLUSD",1641178187032,5.37879429,173.55,173.46,14.805048]
["bitfinex","SOLUSD",1641178193641,5.37879429,173.55,173.46,14.545048]
["bitfinex","SOLUSD",1641178193840,5.37879429,173.55,173.46,13.11835432]
["bitfinex","SOLUSD",1641178194645,5.37879429,173.55,173.46,8.6]
["bitfinex","SOLUSD",1641178195146,5.37879429,173.55,173.46,8.86]
["bitfinex","SOLUSD",1641178195546,5.37879429,173.55,173.46,8.6]
["bitfinex","SOLUSD",1641178196851,5.37879429,173.55,173.46,8.86]
["bitfinex","SOLUSD",1641178206682,5.37879429,173.55,173.5,3.23337727]
["bitfinex","SOLUSD",1641178206884,5.37879429,173.55,173.5,3.73337727]
["bitfinex","SOLUSD",1641178207083,5.37879429,173.55,173.5,0.76]
["bitfinex","SOLUSD",1641178207484,5.37879429,173.55,173.49,3.99337727]
["bitfinex","SOLUSD",1641178208288,5.37879429,173.55,173.5,3.23337727]
["bitfinex","SOLUSD",1641178208486,5.37879429,173.55,173.52,3.23337727]
["bitfinex","SOLUSD",1641178208886,5.37879429,173.55,173.53,6.06439993]
["bitfinex","SOLUSD",1641178209186,5.37879429,173.55,173.53,0.26]
["bitfinex","SOLUSD",1641178209392,5.37879429,173.55,173.53,0.76]
["bitfinex","SOLUSD",1641178209785,5.37879429,173.55,173.53,0.5]
["bitfinex","SOLUSD",1641178209987,5.37879429,173.55,173.52,3.23337727]
["bitfinex","SOLUSD",1641178210387,5.37879429,173.55,173.52,3.99337727]
["bitfinex","SOLUSD",1641178212387,5.37879429,173.55,173.52,0.5]
["bitfinex","SOLUSD",1641178212788,5.37879429,173.55,173.51,0.5]
["bitfinex","SOLUSD",1641178212992,5.37879429,173.55,173.5,3.73337727]
["bitfinex","SOLUSD",1641178213190,5.37879429,173.55,173.5,3.23337727]
["bitfinex","SOLUSD",1641178213591,5.37879429,173.55,173.48,3.23337727]
["bitfinex","SOLUSD",1641178213991,5.37879429,173.55,173.48,3.73337727]
["bitfinex","SOLUSD",1641178214397,5.37879429,173.55,173.48,3.99337727]
["bitfinex","SOLUSD",1641178217395,5.37879429,173.55,173.5,3.23337727]
["bitfinex","SOLUSD",1641178217598,5.37879429,173.55,173.5,3.49337727]
["bitfinex","SOLUSD",1641178217798,5.37879429,173.55,173.5,3.99337727]
["bitfinex","SOLUSD",1641178218800,5.37879429,173.55,173.51,3.23337727]
["bitfinex","SOLUSD",1641178218998,5.37879429,173.55,173.51,3.99337727]
["bitfinex","SOLUSD",1641178228041,5.37879429,173.55,173.51,0.76]
["bitfinex","SOLUSD",1641178228445,5.37879429,173.55,173.5,3.99337727]
["bitfinex","SOLUSD",1641178229242,5.37879429,173.55,173.51,3.23337727]
["bitfinex","SOLUSD",1641178229444,5.37879429,173.55,173.51,3.73337727]
["bitfinex","SOLUSD",1641178229645,5.37879429,173.55,173.51,3.99337727]
["bitfinex","SOLUSD",1641178231048,5.37879429,173.55,173.51,3.73337727]
["bitfinex","SOLUSD",1641178231745,5.37879429,173.55,173.51,0.5]
["bitfinex","SOLUSD",1641178231945,5.37879429,173.55,173.5,3.73337727]
["bitfinex","SOLUSD",1641178232145,5.37879429,173.55,173.5,0.5]
["bitfinex","SOLUSD",1641178232748,5.37879429,173.55,173.49,3.73337727]
["bitfinex","SOLUSD",1641178232948,5.37879429,173.55,173.49,3.99337727]
["bitfinex","SOLUSD",1641178235152,5.37879429,173.55,173.5,3.23337727]
["bitfinex","SOLUSD",1641178235351,5.37879429,173.55,173.5,3.73337727]
["bitfinex","SOLUSD",1641178235551,5.37879429,173.55,173.5,3.99337727]
["bitfinex","SOLUSD",1641178238650,5.37879429,173.55,173.51,3.23337727]
["bitfinex","SOLUSD",1641178238850,5.37879429,173.55,173.51,3.73337727]
["bitfinex","SOLUSD",1641178239050,5.37879429,173.55,173.51,3.99337727]
["bitfinex","SOLUSD",1641178241854,5.37879429,173.55,173.51,29.75078448]
["bitfinex","SOLUSD",1641178242256,5.37879429,173.55,173.52,3.23337727]
["bitfinex","SOLUSD",1641178242454,5.37879429,173.55,173.52,3.73337727]
["bitfinex","SOLUSD",1641178242655,5.37879429,173.55,173.52,3.99337727]
["bitfinex","SOLUSD",1641178242956,5.37879429,173.55,173.53,6.06439993]
["bitfinex","SOLUSD",1641178243458,5.37879429,173.55,173.53,3.79219997]
["bitfinex","SOLUSD",1641178243658,5.37879429,173.55,173.53,0.76]
["bitfinex","SOLUSD",1641178243859,5.37879429,173.55,173.53,0.26]
["bitfinex","SOLUSD",1641178244062,5.37879429,173.55,173.52,3.99337727]
["bitfinex","SOLUSD",1641178244660,5.37879429,173.55,173.53,3.23337727]
["bitfinex","SOLUSD",1641178244859,5.37879429,173.55,173.53,9.7977772]
["bitfinex","SOLUSD",1641178245061,5.37879429,173.55,173.53,10.0577772]
["bitfinex","SOLUSD",1641178245862,5.37879429,173.55,173.53,6.82439993]
["bitfinex","SOLUSD",1641178247562,5.37879429,173.55,173.53,0.76]
["bitfinex","SOLUSD",1641178247763,5.37879429,173.55,173.52,3.99337727]
["bitfinex","SOLUSD",1641178248566,5.37879429,173.55,173.53,6.06439993]
["bitfinex","SOLUSD",1641178249066,5.37879429,173.55,173.53,6.82439993]
["bitfinex","SOLUSD",1641178251469,5.37879429,173.55,173.53,0.76]
["bitfinex","SOLUSD",1641178251668,5.37879429,173.55,173.52,3.99337727]
["bitfinex","SOLUSD",1641178251867,5.37879429,173.55,173.53,3.23337727]
["bitfinex","SOLUSD",1641178253670,5.37879429,173.55,173.49,3.23337727]
["bitfinex","SOLUSD",1641178254470,5.37879429,173.55,173.49,3.49337727]
["bitfinex","SOLUSD",1641178255275,5.37879429,173.55,173.49,3.99337727]
["bitfinex","SOLUSD",1641178256073,5.37879429,173.55,173.5,3.23337727]
["bitfinex","SOLUSD",1641178256470,5.37879429,173.55,173.5,3.99337727]
["bitfinex","SOLUSD",1641178259376,5.37879429,173.55,173.5,0.76]
["bitfinex","SOLUSD",1641178259575,5.37879429,173.55,173.5,0.5]
["bitfinex","SOLUSD",1641178259775,5.37879429,173.55,173.49,3.99337727]
["bitfinex","SOLUSD",1641178263308,5.37879429,173.55,173.49,0.76]
["bitfinex","SOLUSD",1641178263508,5.37879429,173.55,173.49,0.5]
["bitfinex","SOLUSD",1641178263712,5.37879429,173.55,173.48,3.99337727]
["bitfinex","SOLUSD",1641178270324,5.37879429,173.55,173.48,0.76]
["bitfinex","SOLUSD",1641178270527,5.37879429,173.55,173.48,0.5]
["bitfinex","SOLUSD",1641178270728,5.37879429,173.55,173.45,12.09337727]
["bitfinex","SOLUSD",1641178272336,5.37879429,173.55,173.46,1.42669368]
["bitfinex","SOLUSD",1641178272534,5.37879429,173.55,173.47,8.1]
["bitfinex","SOLUSD",1641178272934,5.37879429,173.55,173.48,1.42669368]
["bitfinex","SOLUSD",1641178273155,5.37879429,173.55,173.49,8.1]
["bitfinex","SOLUSD",1641178273359,5.37879429,173.55,173.5,27.99556638]
["bitfinex","SOLUSD",1641178273559,5.37879429,173.55,173.51,8.1]
["bitfinex","SOLUSD",1641178273757,5.37879429,173.55,173.52,3.23337727]
["bitfinex","SOLUSD",1641178274165,5.37879429,173.55,173.52,3.99337727]
["bitfinex","SOLUSD",1641178274460,1.330906,173.55,173.53,6.06439993]
["bitfinex","SOLUSD",1641178275164,1.330906,173.55,173.51,9.38221326]
["bitfinex","SOLUSD",1641178275364,2.22600387,173.54,173.51,9.38221326]
["bitfinex","SOLUSD",1641178275563,1.330906,173.55,173.51,9.38221326]
["bitfinex","SOLUSD",1641178275764,1.330906,173.55,173.49,3.26897294]
["bitfinex","SOLUSD",1641178276164,1.330906,173.55,173.49,3.76897294]
["bitfinex","SOLUSD",1641178276565,1.330906,173.55,173.5,3.26897294]
["bitfinex","SOLUSD",1641178276966,1.330906,173.55,173.5,4.02897294]
["bitfinex","SOLUSD",1641178277770,1.330906,173.55,173.5,0.76]
["bitfinex","SOLUSD",1641178277965,1.330906,173.55,173.49,4.02897294]
["bitfinex","SOLUSD",1641178278968,1.330906,173.55,173.49,3.76897294]
["bitfinex","SOLUSD",1641178280370,1.330906,173.55,173.49,4.02897294]
["bitfinex","SOLUSD",1641178280969,1.330906,173.55,173.49,0.76]
["bitfinex","SOLUSD",1641178281469,1.330906,173.55,173.48,4.02897294]
["bitfinex","SOLUSD",1641178281668,6.947906,173.55,173.47,3.26897294]
["bitfinex","SOLUSD",1641178281872,1.42669368,173.54,173.47,3.26897294]
["bitfinex","SOLUSD",1641178282070,2.75002041,173.53,173.47,3.26897294]
["bitfinex","SOLUSD",1641178282471,3.25002041,173.53,173.47,3.26897294]
["bitfinex","SOLUSD",1641178282670,3.25002041,173.53,173.42,3.26897294]
["bitfinex","SOLUSD",1641178282871,3.25002041,173.53,173.42,3.76897294]
["bitfinex","SOLUSD",1641178286074,3.25002041,173.53,173.42,3.26897294]
["bitfinex","SOLUSD",1641178286275,8.1,173.52,173.42,3.52897294]
["bitfinex","SOLUSD",1641178286474,8.6,173.52,173.42,3.26897294]
["bitfinex","SOLUSD",1641178287284,8.6,173.52,173.4,3.26897294]
["bitfinex","SOLUSD",1641178287486,8.6,173.52,173.4,3.76897294]
["bitfinex","SOLUSD",1641178287885,1.42669368,173.51,173.4,3.26897294]
["bitfinex","SOLUSD",1641178288092,6.66369368,173.51,173.4,3.26897294]
["bitfinex","SOLUSD",1641178288293,8.1,173.5,173.4,3.26897294]
["bitfinex","SOLUSD",1641178288892,8.1,173.5,173.37,3.26897294]
["bitfinex","SOLUSD",1641178289091,8.36,173.5,173.37,2.76897294]
["bitfinex","SOLUSD",1641178289292,1.42669368,173.49,173.37,3.26897294]
["bitfinex","SOLUSD",1641178289496,8.1,173.48,173.37,3.52897294]
["bitfinex","SOLUSD",1641178289691,2.5907806,173.47,173.37,3.52897294]
["bitfinex","SOLUSD",1641178289891,11.1907806,173.47,173.37,0.76]
["bitfinex","SOLUSD",1641178290092,11.1907806,173.47,173.37,0.5]
["bitfinex","SOLUSD",1641178290292,11.1907806,173.47,173.35,32.26387795]
["bitfinex","SOLUSD",1641178290692,11.1907806,173.47,173.35,0.76]
["bitfinex","SOLUSD",1641178290893,11.1907806,173.47,173.35,0.26]
["bitfinex","SOLUSD",1641178291093,11.1907806,173.47,173.33,5.38428158]
["bitfinex","SOLUSD",1641178291495,11.1907806,173.47,173.33,0.5]
["bitfinex","SOLUSD",1641178291496,1.42669368,173.46,173.33,0.5]
["bitfinex","SOLUSD",1641178291803,74.48579368,173.46,173.33,27.56879856]
["bitfinex","SOLUSD",1641178292010,74.98579368,173.46,173.33,27.06879856]
["bitfinex","SOLUSD",1641178292208,74.98579368,173.46,173.33,27.56879856]
["bitfinex","SOLUSD",1641178292613,8.1,173.45,173.33,27.56879856]
["bitfinex","SOLUSD",1641178293016,8.6,173.45,173.33,27.56879856]
["bitfinex","SOLUSD",1641178293308,8.6,173.45,173.33,0.5]
["bitfinex","SOLUSD",1641178293510,1.42669368,173.44,173.33,0.5]
["bitfinex","SOLUSD",1641178293809,8.1,173.44,173.31,5.38428158]
["bitfinex","SOLUSD",1641178294007,8.6,173.44,173.31,5.38428158]
["bitfinex","SOLUSD",1641178294617,8.6,173.44,173.31,0.5]
["bitfinex","SOLUSD",1641178294811,8.6,173.44,173.3,1981.45364164]
["bitfinex","SOLUSD",1641178295414,8.6,173.44,173.31,25.79138534]
["bitfinex","SOLUSD",1641178295810,8.6,173.44,173.31,26.05138534]
["bitfinex","SOLUSD",1641178296209,8.6,173.44,173.31,26.55138534]
["bitfinex","SOLUSD",1641178297314,8.6533,173.38,173.31,26.55138534]
["bitfinex","SOLUSD",1641178297512,11.48225416,173.38,173.31,26.55138534]
["bitfinex","SOLUSD",1641178300219,8.6533,173.38,173.31,26.55138534]
["bitfinex","SOLUSD",1641178300420,8.6526,173.4,173.31,26.55138534]
["bitfinex","SOLUSD",1641178301820,8.6526,173.4,173.32,4.1831479]
["bitfinex","SOLUSD",1641178302019,8.6526,173.4,173.32,4.4431479]
["bitfinex","SOLUSD",1641178302221,8.6526,173.4,173.32,4.9431479]
["bitfinex","SOLUSD",1641178303520,8.6526,173.4,173.32,9.82742948]
["bitfinex","SOLUSD",1641178304727,8.6526,173.4,173.32,5.64428158]
["bitfinex","SOLUSD",1641178308832,8.6526,173.4,173.32,0.76]
["bitfinex","SOLUSD",1641178309033,8.6526,173.4,173.32,0.5]
["bitfinex","SOLUSD",1641178309232,8.6526,173.4,173.31,40.08796692]
["bitfinex","SOLUSD",1641178309435,8.6526,173.4,173.32,4.18316611]
["bitfinex","SOLUSD",1641178309833,8.6526,173.4,173.32,4.68316611]
["bitfinex","SOLUSD",1641178311260,8.6526,173.4,173.32,4.94316611]
["bitfinex","SOLUSD",1641178312360,8.6526,173.4,173.32,9.82744769]
["bitfinex","SOLUSD",1641178315866,8.6526,173.4,173.32,9.56744769]
["bitfinex","SOLUSD",1641178316965,8.6526,173.4,173.32,9.82744769]
["bitfinex","SOLUSD",1641178317366,8.6526,173.4,173.32,5.64428158]
["bitfinex","SOLUSD",1641178319370,8.6526,173.4,173.33,4.88428158]
["bitfinex","SOLUSD",1641178319573,8.6526,173.4,173.33,5.14428158]
["bitfinex","SOLUSD",1641178319771,8.6526,173.4,173.33,5.64428158]
["bitfinex","SOLUSD",1641178320172,8.6517,173.41,173.33,5.64428158]
["bitfinex","SOLUSD",1641178323176,8.6517,173.41,173.33,0.76]
["bitfinex","SOLUSD",1641178323374,8.6517,173.41,173.33,0.26]
["bitfinex","SOLUSD",1641178323575,8.6517,173.41,173.32,14.29598158]
["bitfinex","SOLUSD",1641178327680,8.6517,173.41,173.33,4.88428158]
["bitfinex","SOLUSD",1641178327879,8.6517,173.41,173.33,5.38428158]
["bitfinex","SOLUSD",1641178328078,8.6517,173.41,173.33,5.64428158]
["bitfinex","SOLUSD",1641178331483,8.6517,173.41,173.33,0.76]
["bitfinex","SOLUSD",1641178331983,8.6517,173.41,173.32,9.4117]
["bitfinex","SOLUSD",1641178336589,8.6517,173.41,173.32,9.1517]
["bitfinex","SOLUSD",1641178336812,8.6504,173.44,173.33,8.1]
["bitfinex","SOLUSD",1641178336987,8.1,173.49,173.37,8.6495]
["bitfinex","SOLUSD",1641178337387,8.6,173.49,173.37,9.1495]
["bitfinex","SOLUSD",1641178337792,2.69110994,173.48,173.37,9.1495]
["bitfinex","SOLUSD",1641178337988,3.19110994,173.48,173.37,9.4095]
["bitfinex","SOLUSD",1641178339489,8.65,173.44,173.37,9.4095]
["bitfinex","SOLUSD",1641178344427,8.65,173.44,173.37,9.1495]
["bitfinex","SOLUSD",1641178344628,8.65,173.44,173.37,0.5]
["bitfinex","SOLUSD",1641178344830,8.65,173.44,173.35,8.6506]
["bitfinex","SOLUSD",1641178345028,8.65,173.44,173.35,9.1506]
["bitfinex","SOLUSD",1641178345229,9.15,173.44,173.35,0.5]
["bitfinex","SOLUSD",1641178345529,9.15,173.44,173.33,4.88428158]
["bitfinex","SOLUSD",1641178345731,9.15,173.44,173.33,5.38428158]
["bitfinex","SOLUSD",1641178346232,9.15,173.44,173.33,0.5]
["bitfinex","SOLUSD",1641178346536,9.15,173.44,173.34,8.6516]
["bitfinex","SOLUSD",1641178347031,9.15,173.44,173.34,9.4116]
["bitfinex","SOLUSD",1641178347532,8.65,173.44,173.34,9.4116]
["bitfinex","SOLUSD",1641178347732,75.00395893,173.5,173.35,1.42669368]
["bitfinex","SOLUSD",1641178347733,28.8347,173.48,173.35,1.42669368]
["bitfinex","SOLUSD",1641178347933,75.00395893,173.5,173.35,10.02669368]
["bitfinex","SOLUSD",1641178348135,8.6479,173.49,173.41,8.6479]
["bitfinex","SOLUSD",1641178348339,75.00395893,173.5,173.41,13.3459]
["bitfinex","SOLUSD",1641178348537,75.00395893,173.5,173.41,14.1059]
["bitfinex","SOLUSD",1641178348538,1.56275893,173.5,173.41,14.1059]
["bitfinex","SOLUSD",1641178349035,2.6221404,173.53,173.41,14.1059]
["bitfinex","SOLUSD",1641178349236,8.6461,173.52,173.41,14.1059]
["bitfinex","SOLUSD",1641178350537,11.2677404,173.53,173.41,14.1059]
["bitfinex","SOLUSD",1641178351639,11.2677404,173.53,173.41,22.2059]
["bitfinex","SOLUSD",1641178353540,2.6221404,173.53,173.41,22.2059]
["bitfinex","SOLUSD",1641178354446,78.7688,173.54,173.41,22.2059]
["bitfinex","SOLUSD",1641178355242,78.7688,173.54,173.41,21.9459]
["bitfinex","SOLUSD",1641178355447,2.94026926,173.53,173.41,21.9459]
["bitfinex","SOLUSD",1641178355842,2.94026926,173.53,173.42,4.67340822]
["bitfinex","SOLUSD",1641178356043,2.94026926,173.53,173.44,8.6463]
["bitfinex","SOLUSD",1641178356442,2.94026926,173.53,173.44,9.1463]
["bitfinex","SOLUSD",1641178356642,2.94026926,173.53,173.44,9.4063]
["bitfinex","SOLUSD",1641178357443,8.6464,173.52,173.44,9.4063]
["bitfinex","SOLUSD",1641178358747,2.94026926,173.53,173.44,9.4063]
["bitfinex","SOLUSD",1641178359549,2.94026926,173.53,173.44,0.5]
["bitfinex","SOLUSD",1641178359747,3.44026926,173.53,173.44,0.5]
["bitfinex","SOLUSD",1641178359948,12.08606926,173.53,173.42,8.6]
["bitfinex","SOLUSD",1641178360148,12.08606926,173.53,173.42,0.5]
["bitfinex","SOLUSD",1641178360348,12.08606926,173.53,173.4,79.9136]
["bitfinex","SOLUSD",1641178360551,1.42669368,173.52,173.4,0.5]
["bitfinex","SOLUSD",1641178360951,1.92669368,173.52,173.39,8.6]
["bitfinex","SOLUSD",1641178361359,1.42669368,173.51,173.39,8.6]
["bitfinex","SOLUSD",1641178361552,1.42669368,173.51,173.39,8.86]
["bitfinex","SOLUSD",1641178361751,1.42669368,173.51,173.39,8.6]
["bitfinex","SOLUSD",1641178362352,2.23715718,173.47,173.4,8.6481]
["bitfinex","SOLUSD",1641178362852,2.23715718,173.47,173.4,9.1481]
["bitfinex","SOLUSD",1641178363080,2.23715718,173.47,173.4,9.4081]
["bitfinex","SOLUSD",1641178363855,10.88605718,173.47,173.4,0.76]
["bitfinex","SOLUSD",1641178364052,10.88605718,173.47,173.4,0.5]
["bitfinex","SOLUSD",1641178364252,10.88605718,173.47,173.39,17.5086]
["bitfinex","SOLUSD",1641178364656,10.88605718,173.47,173.39,8.1]
["bitfinex","SOLUSD",1641178364855,10.88605718,173.47,173.37,4.88428158]
["bitfinex","SOLUSD",1641178364856,12.81275086,173.47,173.37,4.88428158]
["bitfinex","SOLUSD",1641178365056,13.07275086,173.47,173.37,4.88428158]
["bitfinex","SOLUSD",1641178365854,12.81275086,173.47,173.37,4.88428158]
["bitfinex","SOLUSD",1641178366260,12.81275086,173.47,173.35,25.1929061]
["bitfinex","SOLUSD",1641178367054,12.81275086,173.47,173.32,8.6519]
["bitfinex","SOLUSD",1641178367258,8.6519,173.41,173.32,9.1519]
["bitfinex","SOLUSD",1641178367454,2.88012758,173.4,173.32,9.1519]
["bitfinex","SOLUSD",1641178368056,2.88012758,173.4,173.32,9.4119]
["bitfinex","SOLUSD",1641178370589,11.53232758,173.4,173.32,9.4119]
["bitfinex","SOLUSD",1641178374796,11.53232758,173.4,173.32,9.1519]
["bitfinex","SOLUSD",1641178375001,11.53232758,173.4,173.31,4.88428158]
["bitfinex","SOLUSD",1641178375199,11.53232758,173.4,173.31,5.38428158]
["bitfinex","SOLUSD",1641178375997,11.53232758,173.4,173.31,5.64428158]
["bitfinex","SOLUSD",1641178376401,12.03232758,173.4,173.31,0.76]
["bitfinex","SOLUSD",1641178376598,12.03232758,173.4,173.31,0.5]
["bitfinex","SOLUSD",1641178376799,12.03232758,173.4,173.3,1905.32724164]
["bitfinex","SOLUSD",1641178380205,12.03232758,173.4,173.34,30.05137979]
["bitfinex","SOLUSD",1641178380496,12.03232758,173.4,173.34,0.26]
["bitfinex","SOLUSD",1641178381301,12.03232758,173.4,173.32,3.53162802]
["bitfinex","SOLUSD",1641178385307,12.03232758,173.4,173.33,3.27162802]
["bitfinex","SOLUSD",1641178385507,12.03232758,173.4,173.33,3.53162802]
["bitfinex","SOLUSD",1641178386105,12.03232758,173.4,173.33,0.26]
["bitfinex","SOLUSD",1641178386506,12.03232758,173.4,173.32,4.03162802]
["bitfinex","SOLUSD",1641178387705,12.03232758,173.4,173.32,3.53162802]
["bitfinex","SOLUSD",1641178388609,12.03232758,173.4,173.32,4.03162802]
["bitfinex","SOLUSD",1641178389809,12.03232758,173.4,173.33,3.27162802]
["bitfinex","SOLUSD",1641178390011,12.03232758,173.4,173.33,3.53162802]
["bitfinex","SOLUSD",1641178390418,12.03232758,173.4,173.33,0.26]
["bitfinex","SOLUSD",1641178390612,12.03232758,173.4,173.32,3.27162802]
["bitfinex","SOLUSD",1641178390914,21.55902126,173.4,173.32,3.27162802]
["bitfinex","SOLUSD",1641178391113,21.81902126,173.4,173.32,3.27162802]
["bitfinex","SOLUSD",1641178391812,23.38178019,173.4,173.3,1904.56724164]
["bitfinex","SOLUSD",1641178392411,23.38178019,173.4,173.3,1904.82724164]
["bitfinex","SOLUSD",1641178392614,1.56275893,173.39,173.3,1904.82724164]
["bitfinex","SOLUSD",1641178392814,8.6568,173.35,173.3,1904.56724164]
["bitfinex","SOLUSD",1641178393019,2.2277337,173.34,173.3,1904.56724164]
["bitfinex","SOLUSD",1641178393216,3.65442738,173.34,173.3,1904.56724164]
["bitfinex","SOLUSD",1641178393415,4.15442738,173.34,173.3,1904.56724164]
["bitfinex","SOLUSD",1641178393614,1.42669368,173.33,173.3,1904.56724164]
["bitfinex","SOLUSD",1641178393920,1.92669368,173.33,173.3,1904.56724164]
["bitfinex","SOLUSD",1641178394117,1.92669368,173.33,173.31,6.06439993]
["bitfinex","SOLUSD",1641178394318,8.6568,173.32,173.31,6.06439993]
["bitfinex","SOLUSD",1641178394522,8.6568,173.32,173.31,6.32439993]
["bitfinex","SOLUSD",1641178394816,9.1568,173.32,173.31,6.32439993]
["bitfinex","SOLUSD",1641178395632,8.6568,173.32,173.31,6.32439993]
["bitfinex","SOLUSD",1641178395817,9.1568,173.32,173.31,6.32439993]
["bitfinex","SOLUSD",1641178399326,9.1568,173.32,173.3,1904.56724164]
["bitfinex","SOLUSD",1641178399527,9.1568,173.32,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178400632,9.1568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178412762,10.58349368,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178414263,8.6568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178415466,9.1568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178423080,8.6568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178423279,9.1568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178426894,9.1568,173.32,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178428190,9.1568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178434623,8.6568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178434824,9.1568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178437132,9.1568,173.32,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178438633,9.1568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178439737,9.1568,173.32,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178441042,9.1568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178443568,8.6568,173.32,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178443868,8.6555,173.33,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178444070,8.6555,173.33,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178444969,9.1555,173.33,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178445374,9.1555,173.33,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178445572,8.6555,173.33,173.3,1916.88564157]
["bitfinex","SOLUSD",1641178446777,8.6555,173.33,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178449077,8.6555,173.33,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178449277,10.58219368,173.33,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178450380,10.58219368,173.33,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178450687,9.1555,173.33,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178451379,8.6555,173.33,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178452182,9.1555,173.33,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178456685,9.1555,173.33,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178457988,9.1555,173.33,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178459088,9.1555,173.33,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178459489,17.2555,173.33,173.3,1910.63164157]
["bitfinex","SOLUSD",1641178460291,17.2555,173.33,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178461392,18.68219368,173.33,173.3,1910.89164157]
["bitfinex","SOLUSD",1641178463194,18.68219368,173.33,173.3,1852.89974157]
["bitfinex","SOLUSD",1641178463593,18.94219368,173.33,173.3,1852.89974157]
["bitfinex","SOLUSD",1641178463792,18.94219368,173.33,173.3,1795.16684157]
["bitfinex","SOLUSD",1641178463993,18.94219368,173.33,173.3,1789.10244164]
["bitfinex","SOLUSD",1641178464591,27.45059368,173.33,173.31,6.06439993]
["bitfinex","SOLUSD",1641178464794,27.45059368,173.33,173.3,1789.10244164]
["bitfinex","SOLUSD",1641178467093,27.19059368,173.33,173.3,1789.10244164]
["bitfinex","SOLUSD",1641178471431,25.7639,173.33,173.3,1789.10244164]
["bitfinex","SOLUSD",1641178475035,25.7639,173.33,173.3,1789.36244164]
["bitfinex","SOLUSD",1641178475234,25.7639,173.33,173.3,1789.10244164]
["bitfinex","SOLUSD",1641178480239,6.06439994,173.32,173.3,1789.10244164]
["bitfinex","SOLUSD",1641178480438,16.7589,173.31,173.3,1789.10244164]
["bitfinex","SOLUSD",1641178480937,17.2589,173.31,173.3,1789.10244164]
["bitfinex","SOLUSD",1641178481737,24.74999362,173.31,173.3,1789.10244164]
["bitfinex","SOLUSD",1641178481936,24.74999362,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178484442,18.68559368,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178484640,17.2589,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178490291,18.68559368,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178490693,24.74999362,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178491797,18.68559368,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178492697,17.2589,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178492995,17.2589,173.31,173.3,1731.62664164]
["bitfinex","SOLUSD",1641178493797,9.1589,173.31,173.3,1731.62664164]
["bitfinex","SOLUSD",1641178500123,8.6589,173.31,173.3,1731.62664164]
["bitfinex","SOLUSD",1641178501424,9.1589,173.31,173.3,1731.62664164]
["bitfinex","SOLUSD",1641178504929,8.6589,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178506327,8.6589,173.31,173.3,1731.62664164]
["bitfinex","SOLUSD",1641178508226,8.6589,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178508428,9.1589,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178509528,9.1589,173.31,173.3,1731.62664164]
["bitfinex","SOLUSD",1641178516036,9.1589,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641178517340,9.1589,173.31,173.3,1731.62664164]
["bitfinex","SOLUSD",1641178520147,8.6589,173.31,173.3,1731.62664164]
["bitfinex","SOLUSD",1641178526053,8.5729,173.36,173.31,5.30548714]
["bitfinex","SOLUSD",1641178526255,1.56275893,173.37,173.31,11.46648714]
["bitfinex","SOLUSD",1641178526452,1.56275893,173.37,173.31,11.72648714]
["bitfinex","SOLUSD",1641178526653,1.56275893,173.37,173.33,28.89602896]
["bitfinex","SOLUSD",1641178526853,1.56275893,173.37,173.33,29.39602896]
["bitfinex","SOLUSD",1641178527054,8.6528,173.39,173.33,29.65602896]
["bitfinex","SOLUSD",1641178527258,31.12304217,173.43,173.33,29.65602896]
["bitfinex","SOLUSD",1641178527456,31.62304217,173.43,173.33,29.65602896]
["bitfinex","SOLUSD",1641178528357,8.653,173.38,173.33,29.65602896]
["bitfinex","SOLUSD",1641178528759,8.653,173.38,173.33,0.76]
["bitfinex","SOLUSD",1641178528958,8.653,173.38,173.32,3.77162802]
["bitfinex","SOLUSD",1641178529161,8.653,173.38,173.32,4.03162802]
["bitfinex","SOLUSD",1641178529361,1.56275893,173.46,173.38,8.28408382]
["bitfinex","SOLUSD",1641178529559,1.56275893,173.46,173.42,9.78362275]
["bitfinex","SOLUSD",1641178529762,1.56275893,173.46,173.42,12.70120589]
["bitfinex","SOLUSD",1641178529763,94.0,173.45,173.42,12.70120589]
["bitfinex","SOLUSD",1641178529959,71.0985,173.45,173.42,12.96120589]
["bitfinex","SOLUSD",1641178530163,1.56275893,173.46,173.42,12.96120589]
["bitfinex","SOLUSD",1641178530360,1.56275893,173.49,173.42,12.96120589]
["bitfinex","SOLUSD",1641178530561,4.54628624,173.49,173.42,12.96120589]
["bitfinex","SOLUSD",1641178530764,4.54628624,173.49,173.42,13.46120589]
["bitfinex","SOLUSD",1641178531164,13.69398624,173.49,173.42,12.96120589]
["bitfinex","SOLUSD",1641178531568,12.13122731,173.49,173.42,12.96120589]
["bitfinex","SOLUSD",1641178531766,12.13122731,173.49,173.42,6.60420589]
["bitfinex","SOLUSD",1641178532691,12.13122731,173.49,173.42,15.25220589]
["bitfinex","SOLUSD",1641178532692,8.6477,173.49,173.42,15.25220589]
["bitfinex","SOLUSD",1641178532891,8.6477,173.49,173.42,15.75220589]
["bitfinex","SOLUSD",1641178533493,9.1477,173.49,173.42,15.75220589]
["bitfinex","SOLUSD",1641178533893,9.1477,173.49,173.42,19.02383391]
["bitfinex","SOLUSD",1641178534793,8.6477,173.49,173.42,19.02383391]
["bitfinex","SOLUSD",1641178534997,8.6472,173.5,173.42,23.65783391]
["bitfinex","SOLUSD",1641178535196,8.6472,173.5,173.42,33.18452759]
["bitfinex","SOLUSD",1641178535396,8.6472,173.5,173.42,31.75783391]
["bitfinex","SOLUSD",1641178536197,8.6472,173.5,173.42,27.12383391]
["bitfinex","SOLUSD",1641178538101,8.6472,173.5,173.42,26.86383391]
["bitfinex","SOLUSD",1641178538401,9.1472,173.5,173.42,26.86383391]
["bitfinex","SOLUSD",1641178538804,8.6472,173.5,173.42,18.21583391]
["bitfinex","SOLUSD",1641178539003,2.74590479,173.49,173.42,18.21583391]
["bitfinex","SOLUSD",1641178539204,2.74590479,173.49,173.48,3.27162802]
["bitfinex","SOLUSD",1641178539412,8.81030473,173.49,173.48,3.27162802]
["bitfinex","SOLUSD",1641178539608,6.56439994,173.49,173.48,2.802e-05]
["bitfinex","SOLUSD",1641178539809,14.66439994,173.49,173.48,2.802e-05]
["bitfinex","SOLUSD",1641178540014,16.35109362,173.49,173.42,12.05036624]
["bitfinex","SOLUSD",1641178540410,16.35109362,173.49,173.42,10.36586624]
["bitfinex","SOLUSD",1641178540610,2.28122045,173.48,173.42,10.36586624]
["bitfinex","SOLUSD",1641178540811,8.6527,173.45,173.42,10.36586624]
["bitfinex","SOLUSD",1641178541013,2.17034967,173.44,173.42,10.36586624]
["bitfinex","SOLUSD",1641178541313,6.06439994,173.43,173.42,10.36586624]
["bitfinex","SOLUSD",1641178541712,6.56439994,173.43,173.42,10.36586624]
["bitfinex","SOLUSD",1641178541941,6.56439994,173.43,173.42,4.65970589]
["bitfinex","SOLUSD",1641178542412,15.21709994,173.43,173.42,4.65970589]
["bitfinex","SOLUSD",1641178544113,15.21709994,173.43,173.42,4.91970589]
["bitfinex","SOLUSD",1641178544312,9.1527,173.43,173.42,4.91970589]
["bitfinex","SOLUSD",1641178544516,8.6527,173.43,173.42,4.91970589]
["bitfinex","SOLUSD",1641178545120,0.5927,173.43,173.42,4.91970589]
["bitfinex","SOLUSD",1641178545318,8.1,173.51,173.42,4.91970589]
["bitfinex","SOLUSD",1641178545519,94.0,173.5,173.42,12.42039957]
["bitfinex","SOLUSD",1641178545918,94.0,173.5,173.42,11.49370589]
["bitfinex","SOLUSD",1641178546218,1.56275893,173.54,173.42,11.49370589]
["bitfinex","SOLUSD",1641178546219,3.05540602,173.49,173.42,10.99370589]
["bitfinex","SOLUSD",1641178546421,8.6483,173.48,173.42,10.99370589]
["bitfinex","SOLUSD",1641178546621,8.6483,173.48,173.42,4.91970589]
["bitfinex","SOLUSD",1641178547021,9.1483,173.48,173.42,4.91970589]
["bitfinex","SOLUSD",1641178550948,9.1483,173.48,173.42,4.65970589]
["bitfinex","SOLUSD",1641178552349,9.1483,173.48,173.42,4.91970589]
["bitfinex","SOLUSD",1641178557159,8.6483,173.48,173.42,4.91970589]
["bitfinex","SOLUSD",1641178557360,8.6483,173.48,173.42,5.41970589]
["bitfinex","SOLUSD",1641178559359,3.05540602,173.49,173.42,5.41970589]
["bitfinex","SOLUSD",1641178560463,11.70320602,173.49,173.42,5.41970589]
["bitfinex","SOLUSD",1641178561267,1.56275893,173.54,173.49,5.03998403]
["bitfinex","SOLUSD",1641178561463,1.56275893,173.54,173.49,10.53698403]
["bitfinex","SOLUSD",1641178561663,94.0,173.52,173.5,24.90317849]
["bitfinex","SOLUSD",1641178561887,100.06439994,173.52,173.5,25.40317849]
["bitfinex","SOLUSD",1641178562165,6.06439994,173.52,173.5,25.66317849]
["bitfinex","SOLUSD",1641178562363,8.65677629,173.59,173.5,25.66317849]
["bitfinex","SOLUSD",1641178562964,8.644,173.57,173.5,24.23648481]
["bitfinex","SOLUSD",1641178563163,8.65677629,173.59,173.5,24.23648481]
["bitfinex","SOLUSD",1641178563964,8.6444,173.56,173.5,24.23648481]
["bitfinex","SOLUSD",1641178564265,6.32439993,173.59,173.5,24.23648481]
["bitfinex","SOLUSD",1641178565471,8.6438,173.57,173.5,32.88028481]
["bitfinex","SOLUSD",1641178565767,6.32439993,173.59,173.5,32.88028481]
["bitfinex","SOLUSD",1641178565966,6.32439993,173.59,173.5,40.98028481]
["bitfinex","SOLUSD",1641178566367,6.32439993,173.59,173.5,42.40697849]
["bitfinex","SOLUSD",1641178566566,6.32439993,173.59,173.5,40.98028481]
["bitfinex","SOLUSD",1641178566966,0.07185437,173.55,173.5,40.98028481]
["bitfinex","SOLUSD",1641178567170,0.07185437,173.55,173.52,8.6421]
["bitfinex","SOLUSD",1641178567367,0.07185437,173.55,173.53,8.1]
["bitfinex","SOLUSD",1641178567566,0.07185437,173.55,173.53,8.36]
["bitfinex","SOLUSD",1641178567768,0.07185437,173.55,173.53,8.86]
["bitfinex","SOLUSD",1641178571898,0.07185437,173.55,173.53,9.33965166]
["bitfinex","SOLUSD",1641178575799,0.04185437,173.55,173.53,9.33965166]
["bitfinex","SOLUSD",1641178576400,0.04185437,173.55,173.53,0.73965166]
["bitfinex","SOLUSD",1641178576601,3.07405434,173.55,173.53,0.47965166]
["bitfinex","SOLUSD",1641178576999,0.04185437,173.55,173.53,0.47965166]
["bitfinex","SOLUSD",1641178577901,0.04185437,173.55,173.53,8.57965166]
["bitfinex","SOLUSD",1641178578104,0.04185437,173.55,173.53,8.83965166]
["bitfinex","SOLUSD",1641178578303,0.04185437,173.55,173.53,9.33965166]
["bitfinex","SOLUSD",1641178579303,0.04185437,173.55,173.53,1.23965166]
["bitfinex","SOLUSD",1641178579501,0.04185437,173.55,173.53,0.97965166]
["bitfinex","SOLUSD",1641178579701,0.04185437,173.55,173.53,0.73965166]
["bitfinex","SOLUSD",1641178580302,0.04185437,173.55,173.53,0.47965166]
["bitfinex","SOLUSD",1641178580905,4.3703172,173.59,173.53,0.47965166]
["bitfinex","SOLUSD",1641178583104,13.0134172,173.59,173.53,0.47965166]
["bitfinex","SOLUSD",1641178586917,4.3703172,173.59,173.53,0.47965166]
["bitfinex","SOLUSD",1641178587518,4.3703172,173.59,173.53,1.90634534]
["bitfinex","SOLUSD",1641178587921,4.3703172,173.59,173.53,2.66634534]
["bitfinex","SOLUSD",1641178588326,4.3703172,173.59,173.53,11.30854534]
["bitfinex","SOLUSD",1641178589622,4.3703172,173.59,173.53,19.40854534]
["bitfinex","SOLUSD",1641178592527,4.3703172,173.59,173.53,19.14854534]
["bitfinex","SOLUSD",1641178593926,4.3703172,173.59,173.53,19.40854534]
["bitfinex","SOLUSD",1641178600731,4.3703172,173.59,173.53,19.14854534]
["bitfinex","SOLUSD",1641178602239,4.3703172,173.59,173.53,17.72185166]
["bitfinex","SOLUSD",1641178602642,4.3703172,173.59,173.54,1.42669368]
["bitfinex","SOLUSD",1641178602839,4.3703172,173.59,173.56,8.6395]
["bitfinex","SOLUSD",1641178603040,4.3703172,173.59,173.57,31.67398132]
["bitfinex","SOLUSD",1641178603266,4.3703172,173.59,173.57,33.100675]
["bitfinex","SOLUSD",1641178603467,4.3703172,173.59,173.57,33.860675]
["bitfinex","SOLUSD",1641178604067,4.3703172,173.59,173.57,39.261675]
["bitfinex","SOLUSD",1641178604568,4.3703172,173.59,173.58,8.6395]
["bitfinex","SOLUSD",1641178604967,4.3703172,173.59,173.58,9.3995]
["bitfinex","SOLUSD",1641178605768,4.3703172,173.59,173.58,10.82619368]
["bitfinex","SOLUSD",1641178605969,4.3703172,173.59,173.58,18.92619368]
["bitfinex","SOLUSD",1641178610675,8.6393,173.66,173.58,18.92619368]
["bitfinex","SOLUSD",1641178611878,8.6393,173.66,173.64,0.47965166]
["bitfinex","SOLUSD",1641178612076,6.06439994,173.65,173.64,0.47965166]
["bitfinex","SOLUSD",1641178616683,2.89888135,173.67,173.64,0.47965166]
["bitfinex","SOLUSD",1641178616684,8.6385,173.68,173.64,25.72562569]
["bitfinex","SOLUSD",1641178616986,8.6385,173.68,173.64,31.29162569]
["bitfinex","SOLUSD",1641178617186,8.6385,173.68,173.64,6.04565166]
["bitfinex","SOLUSD",1641178618387,8.6385,173.68,173.64,0.73965166]
["bitfinex","SOLUSD",1641178618586,8.6385,173.68,173.64,0.47965166]
["bitfinex","SOLUSD",1641178620990,9.1385,173.68,173.64,0.47965166]
["bitfinex","SOLUSD",1641178630619,8.36,173.58,173.56,2.95551397]
["bitfinex","SOLUSD",1641178630819,6.06439994,173.57,173.56,2.95551397]
["bitfinex","SOLUSD",1641178631023,8.54875114,173.57,173.56,2.95551397]
["bitfinex","SOLUSD",1641178631221,6.06439994,173.57,173.55,2.9683863]
["bitfinex","SOLUSD",1641178631520,6.56439994,173.57,173.55,2.9683863]
["bitfinex","SOLUSD",1641178631721,6.06439994,173.57,173.55,2.9683863]
["bitfinex","SOLUSD",1641178632122,14.70799994,173.57,173.55,2.9683863]
["bitfinex","SOLUSD",1641178632323,14.70799994,173.57,173.51,31.56862572]
["bitfinex","SOLUSD",1641178632521,14.70799994,173.57,173.52,0.5]
["bitfinex","SOLUSD",1641178632522,2.43950597,173.56,173.52,0.5]
["bitfinex","SOLUSD",1641178632721,8.36,173.58,173.51,31.56862572]
["bitfinex","SOLUSD",1641178633123,8.6435,173.57,173.51,32.06862572]
["bitfinex","SOLUSD",1641178633726,8.6435,173.57,173.52,2.9683863]
["bitfinex","SOLUSD",1641178634126,8.6435,173.57,173.52,3.2283863]
["bitfinex","SOLUSD",1641178634525,2.46362197,173.56,173.52,3.2283863]
["bitfinex","SOLUSD",1641178635328,2.46362197,173.56,173.52,0.26]
["bitfinex","SOLUSD",1641178635530,2.46362197,173.56,173.51,35.29701202]
["bitfinex","SOLUSD",1641178637929,2.46362197,173.56,173.51,35.03701202]
["bitfinex","SOLUSD",1641178638833,2.46362197,173.56,173.51,32.06862572]
["bitfinex","SOLUSD",1641178639231,2.46362197,173.56,173.51,32.32862572]
["bitfinex","SOLUSD",1641178639631,8.6435,173.57,173.51,31.82862572]
["bitfinex","SOLUSD",1641178640032,8.6435,173.57,173.51,32.32862572]
["bitfinex","SOLUSD",1641178640235,8.6435,173.57,173.51,31.82862572]
["bitfinex","SOLUSD",1641178640632,11.46951489,173.56,173.51,31.82862572]
["bitfinex","SOLUSD",1641178640833,8.6441,173.56,173.51,31.56862572]
["bitfinex","SOLUSD",1641178641032,8.36,173.58,173.51,31.56862572]
["bitfinex","SOLUSD",1641178641435,8.36,173.58,173.51,32.06862572]
["bitfinex","SOLUSD",1641178641933,17.0029,173.58,173.51,32.06862572]
["bitfinex","SOLUSD",1641178642135,8.36,173.58,173.51,32.32862572]
["bitfinex","SOLUSD",1641178642535,8.36,173.58,173.51,35.29701202]
["bitfinex","SOLUSD",1641178643334,8.36,173.58,173.51,43.93941202]
["bitfinex","SOLUSD",1641178643535,11.10572865,173.58,173.51,43.93941202]
["bitfinex","SOLUSD",1641178643834,11.10572865,173.58,173.51,35.29701202]
["bitfinex","SOLUSD",1641178644541,8.36,173.58,173.51,43.93931202]
["bitfinex","SOLUSD",1641178644938,8.36,173.58,173.51,52.03931202]
["bitfinex","SOLUSD",1641178645342,8.36,173.58,173.52,2.9683863]
["bitfinex","SOLUSD",1641178645538,8.36,173.58,173.52,10.3273863]
["bitfinex","SOLUSD",1641178645839,8.36,173.58,173.52,19.4688863]
["bitfinex","SOLUSD",1641178646138,8.36,173.58,173.53,11.0683863]
["bitfinex","SOLUSD",1641178646537,8.36,173.58,173.53,11.8283863]
["bitfinex","SOLUSD",1641178646938,8.36,173.58,173.54,2.9683863]
["bitfinex","SOLUSD",1641178647441,8.36,173.58,173.54,3.4683863]
["bitfinex","SOLUSD",1641178647641,8.36,173.58,173.54,3.7283863]
["bitfinex","SOLUSD",1641178649341,8.36,173.58,173.54,0.76]
["bitfinex","SOLUSD",1641178649541,8.36,173.58,173.54,0.5]
["bitfinex","SOLUSD",1641178649742,8.36,173.58,173.53,12.3695863]
["bitfinex","SOLUSD",1641178649942,8.36,173.58,173.53,3.7283863]
["bitfinex","SOLUSD",1641178650649,8.36,173.58,173.53,0.76]
["bitfinex","SOLUSD",1641178650944,8.36,173.58,173.53,0.26]
["bitfinex","SOLUSD",1641178651145,8.36,173.58,173.52,3.7283863]
["bitfinex","SOLUSD",1641178652949,8.36,173.58,173.53,2.9683863]
["bitfinex","SOLUSD",1641178653449,8.36,173.58,173.53,3.7283863]
["bitfinex","SOLUSD",1641178654248,8.36,173.58,173.53,3.4683863]
["bitfinex","SOLUSD",1641178654647,10.74134392,173.58,173.53,3.4683863]
["bitfinex","SOLUSD",1641178655049,10.74134392,173.58,173.53,0.5]
["bitfinex","SOLUSD",1641178655450,10.74134392,173.58,173.52,3.4683863]
["bitfinex","SOLUSD",1641178655675,10.74134392,173.58,173.52,9.4693863]
["bitfinex","SOLUSD",1641178655848,8.36,173.58,173.53,8.1]
["bitfinex","SOLUSD",1641178656048,8.36,173.58,173.53,8.36]
["bitfinex","SOLUSD",1641178656351,8.36,173.58,173.53,11.8283863]
["bitfinex","SOLUSD",1641178656750,7.86,173.58,173.53,11.8283863]
["bitfinex","SOLUSD",1641178657553,7.86,173.58,173.55,2.9683863]
["bitfinex","SOLUSD",1641178657951,7.86,173.58,173.55,3.7283863]
["bitfinex","SOLUSD",1641178660857,7.86,173.58,173.55,0.76]
["bitfinex","SOLUSD",1641178661058,7.86,173.58,173.55,0.5]
["bitfinex","SOLUSD",1641178661257,7.86,173.58,173.54,3.7283863]
["bitfinex","SOLUSD",1641178663564,7.86,173.58,173.55,2.9683863]
["bitfinex","SOLUSD",1641178664260,7.86,173.58,173.53,2.9683863]
["bitfinex","SOLUSD",1641178664962,7.86,173.58,173.53,3.2283863]
["bitfinex","SOLUSD",1641178665460,7.86,173.58,173.53,3.7283863]
["bitfinex","SOLUSD",1641178665664,10.40592875,173.58,173.53,3.7283863]
["bitfinex","SOLUSD",1641178666062,10.40592875,173.58,173.53,0.76]
["bitfinex","SOLUSD",1641178666463,7.86,173.58,173.52,3.7283863]
["bitfinex","SOLUSD",1641178667066,7.86,173.58,173.53,2.9683863]
["bitfinex","SOLUSD",1641178667366,7.86,173.58,173.53,11.5683863]
["bitfinex","SOLUSD",1641178667568,7.86,173.58,173.53,11.8283863]
["bitfinex","SOLUSD",1641178667966,7.86,173.58,173.54,2.9683863]
["bitfinex","SOLUSD",1641178668365,7.86,173.58,173.54,3.7283863]
["bitfinex","SOLUSD",1641178669968,7.86,173.58,173.54,0.76]
["bitfinex","SOLUSD",1641178670367,7.86,173.58,173.54,0.26]
["bitfinex","SOLUSD",1641178670566,7.86,173.58,173.53,11.8283863]
["bitfinex","SOLUSD",1641178670771,7.86,173.58,173.54,2.9683863]
["bitfinex","SOLUSD",1641178670970,7.86,173.58,173.54,3.7283863]
["bitfinex","SOLUSD",1641178671769,7.86,173.58,173.54,0.76]
["bitfinex","SOLUSD",1641178671968,7.86,173.58,173.53,11.0683863]
["bitfinex","SOLUSD",1641178671969,7.86,173.58,173.53,11.8283863]
["bitfinex","SOLUSD",1641178674472,7.86,173.58,173.53,3.7283863]
["bitfinex","SOLUSD",1641178674974,7.86,173.58,173.53,0.76]
["bitfinex","SOLUSD",1641178675375,7.86,173.58,173.52,3.7283863]
["bitfinex","SOLUSD",1641178678503,7.86,173.58,173.53,2.9683863]
["bitfinex","SOLUSD",1641178678902,7.86,173.58,173.53,3.7283863]
["bitfinex","SOLUSD",1641178679406,7.86,173.58,173.53,3.4683863]
["bitfinex","SOLUSD",1641178680806,7.86,173.58,173.54,2.9683863]
["bitfinex","SOLUSD",1641178681005,7.86,173.58,173.54,3.2283863]
["bitfinex","SOLUSD",1641178682604,7.86,173.58,173.54,2.9683863]
["bitfinex","SOLUSD",1641178683307,7.86,173.58,173.53,2.9683863]
["bitfinex","SOLUSD",1641178683608,2.99964047,173.57,173.53,2.9683863]
["bitfinex","SOLUSD",1641178684006,2.99964047,173.57,173.53,3.2283863]
["bitfinex","SOLUSD",1641178684305,2.99964047,173.57,173.53,0.26]
["bitfinex","SOLUSD",1641178684505,2.99964047,173.57,173.52,3.2283863]
["bitfinex","SOLUSD",1641178685307,11.64314047,173.57,173.52,3.2283863]
["bitfinex","SOLUSD",1641178687912,11.64314047,173.57,173.52,3.7283863]
["bitfinex","SOLUSD",1641178688110,11.64314047,173.57,173.52,3.2283863]
["bitfinex","SOLUSD",1641178688511,8.6435,173.57,173.52,3.2283863]
["bitfinex","SOLUSD",1641178691515,7.86,173.58,173.53,1.42669368]
["bitfinex","SOLUSD",1641178692012,7.86,173.58,173.53,5.15507998]
["bitfinex","SOLUSD",1641178693014,7.86,173.58,173.54,2.9683863]
["bitfinex","SOLUSD",1641178693415,7.86,173.58,173.55,2.9683863]
["bitfinex","SOLUSD",1641178693614,6.06439994,173.57,173.55,3.2283863]
["bitfinex","SOLUSD",1641178693815,3.03219997,173.57,173.55,3.2283863]
["bitfinex","SOLUSD",1641178694715,3.03219997,173.57,173.56,2.9683863]
["bitfinex","SOLUSD",1641178695116,6.06439994,173.57,173.56,3.2283863]
["bitfinex","SOLUSD",1641178695315,6.06439994,173.57,173.56,0.26]
["bitfinex","SOLUSD",1641178695516,6.06439994,173.57,173.55,3.2283863]
["bitfinex","SOLUSD",1641178695916,6.06439994,173.57,173.55,0.26]
["bitfinex","SOLUSD",1641178696117,6.06439994,173.57,173.54,3.7283863]
["bitfinex","SOLUSD",1641178698824,6.06439994,173.57,173.55,2.9683863]
["bitfinex","SOLUSD",1641178699024,6.06439994,173.57,173.55,3.2283863]
["bitfinex","SOLUSD",1641178699626,7.86,173.58,173.55,3.2283863]
["bitfinex","SOLUSD",1641178699830,7.86,173.58,173.55,3.7283863]
["bitfinex","SOLUSD",1641178700228,7.86,173.58,173.55,30.55554242]
["bitfinex","SOLUSD",1641178700628,7.86,173.58,173.55,30.05554242]
["bitfinex","SOLUSD",1641178700828,7.86,173.58,173.55,30.55554242]
["bitfinex","SOLUSD",1641178701231,7.86,173.58,173.55,2.9683863]
["bitfinex","SOLUSD",1641178701831,7.86,173.58,173.55,3.4683863]
["bitfinex","SOLUSD",1641178702029,7.86,173.58,173.55,0.5]
["bitfinex","SOLUSD",1641178702428,7.86,173.58,173.54,3.4683863]
["bitfinex","SOLUSD",1641178702629,7.86,173.58,173.54,3.7283863]
["bitfinex","SOLUSD",1641178702830,7.86,173.58,173.55,2.9683863]
["bitfinex","SOLUSD",1641178703029,7.86,173.58,173.55,3.2283863]
["bitfinex","SOLUSD",1641178703245,7.86,173.58,173.55,0.26]
["bitfinex","SOLUSD",1641178703432,10.45086278,173.58,173.55,0.26]
["bitfinex","SOLUSD",1641178704134,10.45086278,173.58,173.54,3.7283863]
["bitfinex","SOLUSD",1641178705558,7.86,173.58,173.54,3.7283863]
["bitfinex","SOLUSD",1641178705958,7.86,173.58,173.55,2.9683863]
["bitfinex","SOLUSD",1641178706359,7.86,173.58,173.55,3.7283863]
["bitfinex","SOLUSD",1641178708259,7.86,173.58,173.55,0.76]
["bitfinex","SOLUSD",1641178708460,7.86,173.58,173.55,0.26]
["bitfinex","SOLUSD",1641178708661,6.06439994,173.57,173.54,3.2283863]
["bitfinex","SOLUSD",1641178708860,6.06439994,173.57,173.55,2.9683863]
["bitfinex","SOLUSD",1641178709061,6.06439994,173.57,173.55,3.2283863]
["bitfinex","SOLUSD",1641178709260,6.06439994,173.57,173.55,3.7283863]
["bitfinex","SOLUSD",1641178709562,6.06439994,173.57,173.55,0.76]
["bitfinex","SOLUSD",1641178709763,6.06439994,173.57,173.54,3.2283863]
["bitfinex","SOLUSD",1641178709962,6.06439994,173.57,173.54,3.7283863]
["bitfinex","SOLUSD",1641178710165,6.06439994,173.57,173.55,2.9683863]
["bitfinex","SOLUSD",1641178710361,6.06439994,173.57,173.55,3.4683863]
["bitfinex","SOLUSD",1641178710560,7.86,173.58,173.55,3.7283863]
["bitfinex","SOLUSD",1641178710761,7.86,173.58,173.55,3.2283863]
["bitfinex","SOLUSD",1641178711360,7.86,173.58,173.55,3.7283863]
["bitfinex","SOLUSD",1641178713677,6.06439994,173.57,173.55,3.7283863]
["bitfinex","SOLUSD",1641178714279,6.06439994,173.57,173.55,3.2283863]
["bitfinex","SOLUSD",1641178714681,6.06439994,173.57,173.55,3.7283863]
["bitfinex","SOLUSD",1641178714880,6.06439994,173.57,173.55,3.2283863]
["bitfinex","SOLUSD",1641178715481,6.06439994,173.57,173.55,0.26]
["bitfinex","SOLUSD",1641178715713,6.06439994,173.57,173.54,2.9683863]
["bitfinex","SOLUSD",1641178716984,6.56439994,173.57,173.52,2.9683863]
["bitfinex","SOLUSD",1641178717386,15.20779994,173.57,173.52,2.9683863]
["bitfinex","SOLUSD",1641178717985,15.20779994,173.57,173.52,3.2283863]
["bitfinex","SOLUSD",1641178720289,14.70779994,173.57,173.52,3.2283863]
["bitfinex","SOLUSD",1641178720689,14.70779994,173.57,173.52,2.9683863]
["bitfinex","SOLUSD",1641178720887,23.30779994,173.57,173.52,2.9683863]
["bitfinex","SOLUSD",1641178721689,23.30779994,173.57,173.49,5.03998403]
["bitfinex","SOLUSD",1641178723489,23.30779994,173.57,173.49,5.29998403]
["bitfinex","SOLUSD",1641178724295,23.30779994,173.57,173.49,5.03998403]
["bitfinex","SOLUSD",1641178727790,24.73449362,173.57,173.49,5.03998403]
["bitfinex","SOLUSD",1641178727992,24.73449362,173.57,173.49,5.29998403]
["bitfinex","SOLUSD",1641178728994,24.99449362,173.57,173.49,5.29998403]
["bitfinex","SOLUSD",1641178734398,33.49409362,173.57,173.49,5.29998403]
["bitfinex","SOLUSD",1641178735600,5.29998403,173.49,173.46,2.9683863]
["bitfinex","SOLUSD",1641178736000,31.0,173.47,173.41,4.88428158]
["bitfinex","SOLUSD",1641178736200,2.86789789,173.46,173.41,4.88428158]
["bitfinex","SOLUSD",1641178736400,8.1,173.45,173.41,4.88428158]
["bitfinex","SOLUSD",1641178736598,8.1,173.45,173.36,10.28382211]
["bitfinex","SOLUSD",1641178736801,8.6,173.45,173.36,10.28382211]
["bitfinex","SOLUSD",1641178737203,8.6,173.45,173.36,4.88428158]
["bitfinex","SOLUSD",1641178738235,8.6,173.45,173.35,72.6457]
["bitfinex","SOLUSD",1641178738236,2.7654057,173.4,173.35,72.6457]
["bitfinex","SOLUSD",1641178738435,2.7654057,173.4,173.32,27.41210065]
["bitfinex","SOLUSD",1641178738634,2.7654057,173.4,173.35,0.26]
["bitfinex","SOLUSD",1641178738835,3.2654057,173.4,173.32,28.17210065]
["bitfinex","SOLUSD",1641178739036,2.7654057,173.4,173.32,28.17210065]
["bitfinex","SOLUSD",1641178739236,8.653,173.39,173.32,28.17210065]
["bitfinex","SOLUSD",1641178741139,2.20404419,173.39,173.32,28.17210065]
["bitfinex","SOLUSD",1641178741438,2.20404419,173.39,173.32,23.28781907]
["bitfinex","SOLUSD",1641178742942,73.1288,173.43,173.32,23.28781907]
["bitfinex","SOLUSD",1641178743243,8.1,173.45,173.32,23.28781907]
["bitfinex","SOLUSD",1641178743640,8.6,173.45,173.32,23.28781907]
["bitfinex","SOLUSD",1641178744144,2.99987908,173.44,173.32,23.28781907]
["bitfinex","SOLUSD",1641178744341,8.6511,173.42,173.32,31.93931907]
["bitfinex","SOLUSD",1641178744742,2.43203053,173.41,173.32,31.93931907]
["bitfinex","SOLUSD",1641178745641,2.43203053,173.41,173.35,4.88428158]
["bitfinex","SOLUSD",1641178745846,2.43203053,173.41,173.35,5.38428158]
["bitfinex","SOLUSD",1641178746043,2.43203053,173.41,173.35,5.64428158]
["bitfinex","SOLUSD",1641178746545,8.6511,173.42,173.35,5.64428158]
["bitfinex","SOLUSD",1641178749046,8.6511,173.42,173.36,4.88428158]
["bitfinex","SOLUSD",1641178749247,11.64834669,173.41,173.36,4.88428158]
["bitfinex","SOLUSD",1641178749471,11.64834669,173.41,173.36,5.14428158]
["bitfinex","SOLUSD",1641178749646,11.64834669,173.41,173.36,4.88428158]
["bitfinex","SOLUSD",1641178750745,11.64834669,173.41,173.33,9.56920772]
["bitfinex","SOLUSD",1641178750948,11.64834669,173.41,173.33,10.32920772]
["bitfinex","SOLUSD",1641178751345,12.14834669,173.41,173.33,10.32920772]
["bitfinex","SOLUSD",1641178751544,11.64834669,173.41,173.33,10.32920772]
["bitfinex","SOLUSD",1641178754448,11.64834669,173.41,173.33,0.76]
["bitfinex","SOLUSD",1641178754648,12.14834669,173.41,173.33,0.76]
["bitfinex","SOLUSD",1641178754849,12.14834669,173.41,173.32,28.17210065]
["bitfinex","SOLUSD",1641178755248,12.14834669,173.41,173.33,4.68541689]
["bitfinex","SOLUSD",1641178755447,12.14834669,173.41,173.33,5.18541689]
["bitfinex","SOLUSD",1641178755752,12.14834669,173.41,173.33,5.44541689]
["bitfinex","SOLUSD",1641178757749,12.14834669,173.41,173.33,10.32969847]
["bitfinex","SOLUSD",1641178758750,8.6515,173.41,173.33,10.32969847]
["bitfinex","SOLUSD",1641178759151,16.7509,173.43,173.33,10.32969847]
["bitfinex","SOLUSD",1641178759351,8.6509,173.43,173.33,10.32969847]
["bitfinex","SOLUSD",1641178759952,42.23348403,173.49,173.33,23.78449847]
["bitfinex","SOLUSD",1641178760152,42.23348403,173.49,173.34,1.42669368]
["bitfinex","SOLUSD",1641178760351,8.649,173.46,173.34,1.92669368]
["bitfinex","SOLUSD",1641178760553,8.649,173.46,173.34,2.18669368]
["bitfinex","SOLUSD",1641178760758,8.649,173.46,173.35,1.42669368]
["bitfinex","SOLUSD",1641178760954,11.62805667,173.46,173.38,4.88428158]
["bitfinex","SOLUSD",1641178761158,13.39998403,173.49,173.39,29.5409974]
["bitfinex","SOLUSD",1641178761358,8.6484,173.48,173.39,30.0409974]
["bitfinex","SOLUSD",1641178761555,8.6484,173.48,173.39,30.3009974]
["bitfinex","SOLUSD",1641178762358,2.81324508,173.47,173.39,38.9491974]
["bitfinex","SOLUSD",1641178762558,11.46164508,173.47,173.39,38.9491974]
["bitfinex","SOLUSD",1641178764784,11.46164508,173.47,173.39,43.83347898]
["bitfinex","SOLUSD",1641178767889,11.46164508,173.47,173.39,38.9491974]
["bitfinex","SOLUSD",1641178768893,2.81324508,173.47,173.39,38.9491974]
["bitfinex","SOLUSD",1641178769492,2.81324508,173.47,173.4,4.68407888]
["bitfinex","SOLUSD",1641178769893,2.81324508,173.47,173.4,5.44407888]
["bitfinex","SOLUSD",1641178771295,2.81324508,173.47,173.4,18.97616046]
["bitfinex","SOLUSD",1641178774501,2.81324508,173.47,173.41,4.88428158]
["bitfinex","SOLUSD",1641178774903,2.81324508,173.47,173.41,5.64428158]
["bitfinex","SOLUSD",1641178778112,2.81324508,173.47,173.41,0.76]
["bitfinex","SOLUSD",1641178778410,2.81324508,173.47,173.41,0.26]
["bitfinex","SOLUSD",1641178778612,2.81324508,173.47,173.4,9.4078]
["bitfinex","SOLUSD",1641178779714,2.81324508,173.47,173.4,0.76]
["bitfinex","SOLUSD",1641178779914,11.46164508,173.47,173.4,0.26]
["bitfinex","SOLUSD",1641178780115,11.46164508,173.47,173.39,30.3009974]
["bitfinex","SOLUSD",1641178783332,11.46164508,173.47,173.39,38.9491974]
["bitfinex","SOLUSD",1641178783534,11.46164508,173.47,173.39,30.3009974]
["bitfinex","SOLUSD",1641178785034,8.6484,173.47,173.39,30.3009974]
["bitfinex","SOLUSD",1641178785236,8.6479,173.48,173.39,38.9492974]
["bitfinex","SOLUSD",1641178785436,5.29998403,173.49,173.39,38.9492974]
["bitfinex","SOLUSD",1641178787240,5.29998403,173.49,173.4,4.68197603]
["bitfinex","SOLUSD",1641178787537,5.29998403,173.49,173.4,14.08927603]
["bitfinex","SOLUSD",1641178788042,13.94748403,173.49,173.4,14.08927603]
["bitfinex","SOLUSD",1641178788439,2.72425667,173.48,173.4,18.97355761]
["bitfinex","SOLUSD",1641178789040,2.72425667,173.48,173.4,14.29158158]
["bitfinex","SOLUSD",1641178790742,2.72425667,173.48,173.4,18.97369723]
["bitfinex","SOLUSD",1641178791445,2.72425667,173.48,173.4,14.29158158]
["bitfinex","SOLUSD",1641178791845,11.37215667,173.48,173.4,14.29158158]
["bitfinex","SOLUSD",1641178792144,11.37215667,173.48,173.4,9.4073]
["bitfinex","SOLUSD",1641178795948,11.19915667,173.48,173.4,9.4073]
["bitfinex","SOLUSD",1641178797555,11.19915667,173.48,173.4,0.76]
["bitfinex","SOLUSD",1641178797952,11.19915667,173.48,173.39,35.18527898]
["bitfinex","SOLUSD",1641178798555,11.19915667,173.48,173.39,30.3009974]
["bitfinex","SOLUSD",1641178799357,11.19915667,173.48,173.39,38.9492974]
["bitfinex","SOLUSD",1641178800758,11.19915667,173.48,173.39,38.6892974]
["bitfinex","SOLUSD",1641178802059,11.19915667,173.48,173.39,38.9492974]
["bitfinex","SOLUSD",1641178803060,11.19915667,173.48,173.39,9.4083]
["bitfinex","SOLUSD",1641178803261,11.19915667,173.48,173.39,0.5]
["bitfinex","SOLUSD",1641178803461,11.19915667,173.48,173.37,14.03318158]
["bitfinex","SOLUSD",1641178803762,11.19915667,173.48,173.37,5.38428158]
["bitfinex","SOLUSD",1641178803961,11.69915667,173.48,173.37,5.38428158]
["bitfinex","SOLUSD",1641178804363,11.69915667,173.48,173.37,0.5]
["bitfinex","SOLUSD",1641178804763,11.69915667,173.48,173.34,5.38428158]
["bitfinex","SOLUSD",1641178805165,8.6521,173.41,173.34,5.38428158]
["bitfinex","SOLUSD",1641178805363,2.88879101,173.4,173.34,5.38428158]
["bitfinex","SOLUSD",1641178805664,2.88879101,173.4,173.34,4.88428158]
["bitfinex","SOLUSD",1641178805863,2.88879101,173.4,173.31,490.37824887]
["bitfinex","SOLUSD",1641178806063,2.88879101,173.4,173.31,490.87824887]
["bitfinex","SOLUSD",1641178806264,2.88879101,173.4,173.32,28.23918416]
["bitfinex","SOLUSD",1641178806464,11.54109101,173.4,173.32,28.73918416]
["bitfinex","SOLUSD",1641178809167,11.54109101,173.4,173.32,28.99918416]
["bitfinex","SOLUSD",1641178809589,11.54109101,173.4,173.32,33.88346574]
["bitfinex","SOLUSD",1641178810491,11.54109101,173.4,173.32,42.53526574]
["bitfinex","SOLUSD",1641178810690,11.54109101,173.4,173.32,5.64428158]
["bitfinex","SOLUSD",1641178811592,11.54109101,173.4,173.32,30.23055457]
["bitfinex","SOLUSD",1641178812493,8.6523,173.4,173.32,30.23055457]
["bitfinex","SOLUSD",1641178812896,8.6515,173.41,173.32,25.34627299]
["bitfinex","SOLUSD",1641178814298,8.6515,173.41,173.32,33.99797299]
["bitfinex","SOLUSD",1641178816803,8.6515,173.41,173.32,25.34627299]
["bitfinex","SOLUSD",1641178817605,8.6515,173.41,173.32,25.08627299]
["bitfinex","SOLUSD",1641178818011,9.1515,173.41,173.32,25.08627299]
["bitfinex","SOLUSD",1641178819511,8.6515,173.41,173.32,25.34627299]
["bitfinex","SOLUSD",1641178821309,8.6515,173.41,173.32,33.99787299]
["bitfinex","SOLUSD",1641178823510,8.6515,173.41,173.32,25.34627299]
["bitfinex","SOLUSD",1641178825514,9.1515,173.41,173.32,25.34627299]
["bitfinex","SOLUSD",1641178826516,9.1515,173.41,173.34,3.27068137]
["bitfinex","SOLUSD",1641178826815,8.6515,173.41,173.34,3.27068137]
["bitfinex","SOLUSD",1641178827014,8.6515,173.41,173.34,3.53068137]
["bitfinex","SOLUSD",1641178827215,8.6515,173.41,173.35,3.27068137]
["bitfinex","SOLUSD",1641178827614,8.6515,173.41,173.35,3.53068137]
["bitfinex","SOLUSD",1641178828015,8.6515,173.41,173.35,0.26]
["bitfinex","SOLUSD",1641178828417,8.6515,173.41,173.32,25.34627299]
["bitfinex","SOLUSD",1641178829316,8.6515,173.41,173.32,33.99797299]
["bitfinex","SOLUSD",1641178829618,8.6515,173.41,173.35,3.27068137]
["bitfinex","SOLUSD",1641178830116,8.6515,173.41,173.35,3.53068137]
["bitfinex","SOLUSD",1641178830718,74.9913,173.46,173.43,4.03278925]
["bitfinex","SOLUSD",1641178830916,214.42540323,173.55,173.43,4.03278925]
["bitfinex","SOLUSD",1641178830917,3.03219997,173.45,173.43,4.53278925]
["bitfinex","SOLUSD",1641178831117,9.66275893,173.5,173.44,24.05673596]
["bitfinex","SOLUSD",1641178831118,1.56275893,173.5,173.44,24.05673596]
["bitfinex","SOLUSD",1641178831318,13.94788403,173.49,173.44,24.05673596]
["bitfinex","SOLUSD",1641178831517,13.94788403,173.49,173.44,24.81673596]
["bitfinex","SOLUSD",1641178832018,13.94788403,173.49,173.44,0.76]
["bitfinex","SOLUSD",1641178832217,16.81177948,173.49,173.44,0.76]
["bitfinex","SOLUSD",1641178832419,16.81177948,173.49,173.43,4.29278925]
["bitfinex","SOLUSD",1641178835745,13.94788403,173.49,173.43,4.29278925]
["bitfinex","SOLUSD",1641178836921,5.29998403,173.49,173.43,4.79278925]
["bitfinex","SOLUSD",1641178837323,5.29998403,173.49,173.43,6.21948293]
["bitfinex","SOLUSD",1641178838123,5.29998403,173.49,173.43,14.31948293]
["bitfinex","SOLUSD",1641178838525,5.29998403,173.49,173.43,22.96588293]
["bitfinex","SOLUSD",1641178839122,5.29998403,173.49,173.48,28.63476367]
["bitfinex","SOLUSD",1641178839525,5.29998403,173.49,173.48,38.03896367]
["bitfinex","SOLUSD",1641178840327,0.8912924,173.49,173.48,41.30964504]
["bitfinex","SOLUSD",1641178840930,0.8912924,173.49,173.48,38.03896367]
["bitfinex","SOLUSD",1641178842329,15.96,173.58,173.48,9.4042]
["bitfinex","SOLUSD",1641178842529,7.86,173.58,173.48,18.93089368]
["bitfinex","SOLUSD",1641178843354,7.86,173.58,173.49,25.4084689]
["bitfinex","SOLUSD",1641178843552,7.86,173.58,173.54,3.1974036]
["bitfinex","SOLUSD",1641178843757,7.86,173.58,173.54,11.8384036]
["bitfinex","SOLUSD",1641178843955,7.86,173.58,173.54,12.5984036]
["bitfinex","SOLUSD",1641178844561,7.86,173.58,173.55,3.1974036]
["bitfinex","SOLUSD",1641178844756,6.06439994,173.57,173.55,3.1974036]
["bitfinex","SOLUSD",1641178844957,6.06439994,173.57,173.55,3.9574036]
["bitfinex","SOLUSD",1641178845155,7.86,173.58,173.55,3.9574036]
["bitfinex","SOLUSD",1641178845360,7.86,173.58,173.55,0.76]
["bitfinex","SOLUSD",1641178845558,102.6408,173.64,173.58,5.06796066]
["bitfinex","SOLUSD",1641178845759,1.56275893,173.69,173.58,5.06796066]
["bitfinex","SOLUSD",1641178846057,4.18180885,173.69,173.59,1.42669368]
["bitfinex","SOLUSD",1641178846261,1.56275893,173.69,173.58,5.82796066]
["bitfinex","SOLUSD",1641178846660,8.1,173.74,173.6,3.1974036]
["bitfinex","SOLUSD",1641178846859,8.6,173.74,173.6,3.6974036]
["bitfinex","SOLUSD",1641178847059,8.6,173.74,173.62,8.6366]
["bitfinex","SOLUSD",1641178847060,8.6368,173.73,173.62,8.6366]
["bitfinex","SOLUSD",1641178847259,2.76310863,173.72,173.62,8.6366]
["bitfinex","SOLUSD",1641178847459,2.76310863,173.72,173.63,31.87108071]
["bitfinex","SOLUSD",1641178847658,2.76310863,173.72,173.63,3.1974036]
["bitfinex","SOLUSD",1641178847860,2.76310863,173.72,173.63,3.9574036]
["bitfinex","SOLUSD",1641178848061,2.76310863,173.72,173.63,3.6974036]
["bitfinex","SOLUSD",1641178848461,2.76310863,173.72,173.63,0.5]
["bitfinex","SOLUSD",1641178848861,2.76310863,173.72,173.62,9.1366]
["bitfinex","SOLUSD",1641178849363,2.76310863,173.72,173.62,9.3966]
["bitfinex","SOLUSD",1641178850563,2.76310863,173.72,173.62,10.82329368]
["bitfinex","SOLUSD",1641178851060,2.76310863,173.72,173.62,9.3966]
["bitfinex","SOLUSD",1641178851261,2.76310863,173.72,173.62,10.82329368]
["bitfinex","SOLUSD",1641178851464,2.76310863,173.72,173.62,9.3966]
["bitfinex","SOLUSD",1641178851662,11.40030863,173.72,173.62,0.76]
["bitfinex","SOLUSD",1641178851861,11.40030863,173.72,173.62,1.68669368]
["bitfinex","SOLUSD",1641178852064,11.40030863,173.72,173.62,0.76]
["bitfinex","SOLUSD",1641178852464,11.40030863,173.72,173.62,0.5]
["bitfinex","SOLUSD",1641178852661,11.90030863,173.72,173.61,3.9574036]
["bitfinex","SOLUSD",1641178852860,11.90030863,173.72,173.61,3.6974036]
["bitfinex","SOLUSD",1641178853463,11.90030863,173.72,173.61,0.5]
["bitfinex","SOLUSD",1641178853862,11.90030863,173.72,173.6,3.1974036]
["bitfinex","SOLUSD",1641178853863,11.90030863,173.72,173.6,3.6974036]
["bitfinex","SOLUSD",1641178854065,11.90030863,173.72,173.6,3.9574036]
["bitfinex","SOLUSD",1641178854563,11.40030863,173.72,173.6,3.9574036]
["bitfinex","SOLUSD",1641178854965,11.90030863,173.72,173.6,3.9574036]
["bitfinex","SOLUSD",1641178855163,11.40030863,173.72,173.6,3.9574036]
["bitfinex","SOLUSD",1641178855364,11.90030863,173.72,173.6,3.9574036]
["bitfinex","SOLUSD",1641178856164,11.40030863,173.72,173.6,3.9574036]
["bitfinex","SOLUSD",1641178856365,11.90030863,173.72,173.6,3.6974036]
["bitfinex","SOLUSD",1641178856667,20.00030863,173.72,173.6,3.1974036]
["bitfinex","SOLUSD",1641178857064,19.50030863,173.72,173.6,3.1974036]
["bitfinex","SOLUSD",1641178857265,20.00030863,173.72,173.6,3.6974036]
["bitfinex","SOLUSD",1641178857468,20.00030863,173.72,173.6,0.76]
["bitfinex","SOLUSD",1641178857666,20.00030863,173.72,173.6,0.26]
["bitfinex","SOLUSD",1641178857866,20.00030863,173.72,173.58,5.82796066]
["bitfinex","SOLUSD",1641178858367,20.00030863,173.72,173.62,3.1974036]
["bitfinex","SOLUSD",1641178858568,20.00030863,173.72,173.62,3.4574036]
["bitfinex","SOLUSD",1641178859171,21.42700231,173.72,173.67,3.1974036]
["bitfinex","SOLUSD",1641178859668,21.42700231,173.72,173.67,0.26]
["bitfinex","SOLUSD",1641178860072,21.42700231,173.72,173.66,3.4574036]
["bitfinex","SOLUSD",1641178860670,21.42700231,173.72,173.66,3.1974036]
["bitfinex","SOLUSD",1641178860869,21.42700231,173.72,173.62,4.88428158]
["bitfinex","SOLUSD",1641178861170,21.68700231,173.72,173.62,4.88428158]
["bitfinex","SOLUSD",1641178861570,21.68700231,173.72,173.6,4.88428158]
["bitfinex","SOLUSD",1641178861971,21.68700231,173.72,173.6,5.14428158]
["bitfinex","SOLUSD",1641178868172,30.51190231,173.72,173.6,5.14428158]
["bitfinex","SOLUSD",1641178870675,30.25190231,173.72,173.6,5.14428158]
["bitfinex","SOLUSD",1641178871476,30.25190231,173.72,173.6,0.26]
["bitfinex","SOLUSD",1641178871879,30.51190231,173.72,173.58,5.32796066]
["bitfinex","SOLUSD",1641178872080,30.25190231,173.72,173.58,5.32796066]
["bitfinex","SOLUSD",1641178872481,28.82520863,173.72,173.58,5.32796066]
["bitfinex","SOLUSD",1641178872980,28.82520863,173.72,173.58,5.82796066]
["bitfinex","SOLUSD",1641178873780,30.25190231,173.72,173.58,5.82796066]
["bitfinex","SOLUSD",1641178874380,30.25190231,173.72,173.58,5.32796066]
["bitfinex","SOLUSD",1641178877582,21.42700231,173.72,173.58,5.32796066]
["bitfinex","SOLUSD",1641178880386,21.42700231,173.72,173.58,5.82796066]
["bitfinex","SOLUSD",1641178881389,21.42700231,173.72,173.58,5.32796066]
["bitfinex","SOLUSD",1641178883491,20.00030863,173.72,173.58,5.32796066]
["bitfinex","SOLUSD",1641178887327,28.80500863,173.72,173.58,5.32796066]
["bitfinex","SOLUSD",1641178887726,30.36776756,173.72,173.58,5.32796066]
["bitfinex","SOLUSD",1641178889227,30.36776756,173.72,173.58,5.82796066]
["bitfinex","SOLUSD",1641178889429,21.56306756,173.72,173.58,5.82796066]
["bitfinex","SOLUSD",1641178890629,20.00030863,173.72,173.58,5.82796066]
["bitfinex","SOLUSD",1641178891029,21.56306756,173.72,173.58,5.82796066]
["bitfinex","SOLUSD",1641178892330,20.00030863,173.72,173.58,5.56796066]
["bitfinex","SOLUSD",1641178893330,20.00030863,173.72,173.58,5.06796066]
["bitfinex","SOLUSD",1641178893534,126.27430863,173.72,173.58,5.06796066]
["bitfinex","SOLUSD",1641178893929,134.91092529,173.72,173.58,5.06796066]
["bitfinex","SOLUSD",1641178894932,136.47368422,173.72,173.58,5.06796066]
["bitfinex","SOLUSD",1641178895833,1.56275893,173.71,173.58,5.06796066]
["bitfinex","SOLUSD",1641178896034,8.6429,173.65,173.58,5.06796066]
["bitfinex","SOLUSD",1641178896234,2.96025369,173.64,173.58,5.06796066]
["bitfinex","SOLUSD",1641178896435,3.46025369,173.64,173.58,5.32796066]
["bitfinex","SOLUSD",1641178896835,3.46025369,173.64,173.58,5.06796066]
["bitfinex","SOLUSD",1641178897438,8.6429,173.61,173.58,5.06796066]
["bitfinex","SOLUSD",1641178897638,2.83708584,173.6,173.58,5.06796066]
["bitfinex","SOLUSD",1641178897838,3.33708584,173.6,173.58,5.06796066]
["bitfinex","SOLUSD",1641178898042,2.83708584,173.6,173.58,5.32796066]
["bitfinex","SOLUSD",1641178898642,8.643,173.59,173.58,5.32796066]
["bitfinex","SOLUSD",1641178899043,11.67519997,173.59,173.58,5.32796066]
["bitfinex","SOLUSD",1641178899242,14.70739994,173.59,173.58,5.32796066]
["bitfinex","SOLUSD",1641178902255,14.70739994,173.59,173.58,5.06796066]
["bitfinex","SOLUSD",1641178904581,8.643,173.59,173.58,5.06796066]
["bitfinex","SOLUSD",1641178904982,8.643,173.59,173.58,5.32796066]
["bitfinex","SOLUSD",1641178908488,14.70739994,173.59,173.58,5.32796066]
["bitfinex","SOLUSD",1641178916991,11.67519997,173.59,173.58,5.32796066]
["bitfinex","SOLUSD",1641178917190,8.643,173.59,173.58,5.32796066]
["bitfinex","SOLUSD",1641178918192,2.83708584,173.6,173.58,5.32796066]
["bitfinex","SOLUSD",1641178918895,8.6419,173.61,173.58,5.32796066]
["bitfinex","SOLUSD",1641178920093,2.95829746,173.6,173.58,5.32796066]
["bitfinex","SOLUSD",1641178920694,3.03219997,173.59,173.58,5.32796066]
["bitfinex","SOLUSD",1641178920894,6.06439994,173.59,173.58,5.32796066]
["bitfinex","SOLUSD",1641178922097,6.06439994,173.59,173.58,5.06796066]
["bitfinex","SOLUSD",1641178923097,36.907,173.65,173.58,5.06796066]
["bitfinex","SOLUSD",1641178923297,37.407,173.65,173.58,5.06796066]
["bitfinex","SOLUSD",1641178923498,8.6416,173.61,173.58,5.32796066]
["bitfinex","SOLUSD",1641178924099,2.79436862,173.63,173.58,5.32796066]
["bitfinex","SOLUSD",1641178924299,0.5,173.65,173.58,5.32796066]
["bitfinex","SOLUSD",1641178924501,8.6395,173.65,173.58,5.32796066]
["bitfinex","SOLUSD",1641178924703,8.6395,173.65,173.58,7.25465434]
["bitfinex","SOLUSD",1641178924900,8.6395,173.65,173.58,5.82796066]
["bitfinex","SOLUSD",1641178925301,2.41247547,173.64,173.58,5.82796066]
["bitfinex","SOLUSD",1641178925501,2.41247547,173.64,173.58,5.32796066]
["bitfinex","SOLUSD",1641178926303,8.6401,173.64,173.58,5.32796066]
["bitfinex","SOLUSD",1641178929933,9.1401,173.64,173.58,5.32796066]
["bitfinex","SOLUSD",1641178930834,9.1401,173.64,173.58,5.06796066]
["bitfinex","SOLUSD",1641178932335,9.1401,173.64,173.58,5.32796066]
["bitfinex","SOLUSD",1641178932734,9.1401,173.64,173.58,5.06796066]
["bitfinex","SOLUSD",1641178935239,8.6401,173.64,173.58,5.06796066]
["bitfinex","SOLUSD",1641178935840,11.14870693,173.65,173.58,5.82796066]
["bitfinex","SOLUSD",1641178942444,8.6397,173.65,173.59,1.42669368]
["bitfinex","SOLUSD",1641178942646,8.6392,173.66,173.59,1.42669368]
["bitfinex","SOLUSD",1641178942846,8.6392,173.66,173.59,0.26]
["bitfinex","SOLUSD",1641178943446,11.1360488,173.66,173.58,5.82796066]
["bitfinex","SOLUSD",1641178943646,11.1360488,173.66,173.59,1.42669368]
["bitfinex","SOLUSD",1641178943847,11.1360488,173.66,173.58,5.82796066]
["bitfinex","SOLUSD",1641178944448,11.1360488,173.66,173.59,1.42669368]
["bitfinex","SOLUSD",1641178944845,11.1360488,173.66,173.59,0.26]
["bitfinex","SOLUSD",1641178945445,11.1360488,173.66,173.58,5.82796066]
["bitfinex","SOLUSD",1641178950156,11.1360488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178950355,11.1360488,173.66,173.58,5.82796066]
["bitfinex","SOLUSD",1641178950758,11.1360488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178950962,11.1360488,173.66,173.58,5.82796066]
["bitfinex","SOLUSD",1641178951255,11.1360488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178951454,11.1360488,173.66,173.59,3.1058216]
["bitfinex","SOLUSD",1641178951855,11.1360488,173.66,173.59,3.3658216]
["bitfinex","SOLUSD",1641178952259,11.1360488,173.66,173.59,3.8658216]
["bitfinex","SOLUSD",1641178952661,11.1360488,173.66,173.59,3.3658216]
["bitfinex","SOLUSD",1641178952861,11.1360488,173.66,173.59,4.7187216]
["bitfinex","SOLUSD",1641178953361,11.1360488,173.66,173.59,5.2187216]
["bitfinex","SOLUSD",1641178953563,11.1360488,173.66,173.59,4.7187216]
["bitfinex","SOLUSD",1641178954164,11.1360488,173.66,173.59,5.2187216]
["bitfinex","SOLUSD",1641178954774,11.1360488,173.66,173.59,4.7187216]
["bitfinex","SOLUSD",1641178954978,11.1360488,173.66,173.59,3.1058216]
["bitfinex","SOLUSD",1641178955176,19.2360488,173.66,173.59,3.1058216]
["bitfinex","SOLUSD",1641178955375,19.7360488,173.66,173.59,3.1058216]
["bitfinex","SOLUSD",1641178955792,19.7360488,173.66,173.58,5.06796066]
["bitfinex","SOLUSD",1641178956395,19.7360488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178956592,21.0153488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178957294,21.0153488,173.66,173.58,5.82796066]
["bitfinex","SOLUSD",1641178957496,21.0153488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178957694,20.5153488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178957894,21.0153488,173.66,173.58,5.82796066]
["bitfinex","SOLUSD",1641178958295,21.0153488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178958898,21.0153488,173.66,173.58,5.82796066]
["bitfinex","SOLUSD",1641178959199,21.0153488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178962001,21.0153488,173.66,173.58,5.82796066]
["bitfinex","SOLUSD",1641178962202,21.0153488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178962403,21.0153488,173.66,173.58,8.43378226]
["bitfinex","SOLUSD",1641178962704,21.0153488,173.66,173.58,8.17378226]
["bitfinex","SOLUSD",1641178962901,21.0153488,173.66,173.58,8.67378226]
["bitfinex","SOLUSD",1641178963102,21.0153488,173.66,173.58,8.17378226]
["bitfinex","SOLUSD",1641178963904,21.0153488,173.66,173.58,8.67378226]
["bitfinex","SOLUSD",1641178964104,21.0153488,173.66,173.58,8.43378226]
["bitfinex","SOLUSD",1641178964305,21.0153488,173.66,173.58,5.32796066]
["bitfinex","SOLUSD",1641178964910,21.0153488,173.66,173.58,5.06796066]
["bitfinex","SOLUSD",1641178965609,22.44204248,173.66,173.58,5.06796066]
["bitfinex","SOLUSD",1641178965809,22.70204248,173.66,173.58,5.06796066]
["bitfinex","SOLUSD",1641178966213,53.0,173.65,173.54,3.1058216]
["bitfinex","SOLUSD",1641178966414,8.645,173.59,173.54,3.1058216]
["bitfinex","SOLUSD",1641178966713,2.89460704,173.58,173.52,3.1058216]
["bitfinex","SOLUSD",1641178966913,3.39460704,173.58,173.52,3.1058216]
["bitfinex","SOLUSD",1641178967514,8.6455,173.55,173.5,3.1058216]
["bitfinex","SOLUSD",1641178967714,2.35122672,173.54,173.5,3.1058216]
["bitfinex","SOLUSD",1641178968413,2.35122672,173.54,173.49,3.1058216]
["bitfinex","SOLUSD",1641178968814,2.85122672,173.54,173.49,3.1058216]
["bitfinex","SOLUSD",1641178969422,2.85122672,173.54,173.47,3.1058216]
["bitfinex","SOLUSD",1641178969423,8.6462,173.52,173.47,3.1058216]
["bitfinex","SOLUSD",1641178969819,8.6462,173.52,173.47,0.76]
["bitfinex","SOLUSD",1641178970420,2.63372772,173.51,173.47,3.1058216]
["bitfinex","SOLUSD",1641178970617,2.63372772,173.51,173.47,3.3658216]
["bitfinex","SOLUSD",1641178970819,8.6462,173.52,173.47,3.3658216]
["bitfinex","SOLUSD",1641178971019,7.3394764,173.52,173.47,3.3658216]
["bitfinex","SOLUSD",1641178971221,5.8970523,173.52,173.47,3.8658216]
["bitfinex","SOLUSD",1641178971621,8.6456,173.53,173.47,3.8658216]
["bitfinex","SOLUSD",1641178971820,11.2751759,173.53,173.47,3.3658216]
["bitfinex","SOLUSD",1641178972120,11.2751759,173.53,173.48,3.1058216]
["bitfinex","SOLUSD",1641178972421,11.2751759,173.53,173.48,3.6058216]
["bitfinex","SOLUSD",1641178972622,11.2751759,173.53,173.48,3.3658216]
["bitfinex","SOLUSD",1641178973921,11.7751759,173.53,173.48,0.76]
["bitfinex","SOLUSD",1641178974121,11.2751759,173.53,173.47,3.3658216]
["bitfinex","SOLUSD",1641178974323,11.2751759,173.53,173.47,3.8658216]
["bitfinex","SOLUSD",1641178976943,11.7751759,173.53,173.48,3.1058216]
["bitfinex","SOLUSD",1641178977444,11.7751759,173.53,173.48,3.3658216]
["bitfinex","SOLUSD",1641178980846,11.2751759,173.53,173.48,3.3658216]
["bitfinex","SOLUSD",1641178981147,11.2751759,173.53,173.48,3.8658216]
["bitfinex","SOLUSD",1641178981446,11.2751759,173.53,173.48,3.3658216]
["bitfinex","SOLUSD",1641178981647,11.2751759,173.53,173.48,3.1058216]
["bitfinex","SOLUSD",1641178982255,11.7751759,173.53,173.48,3.1058216]
["bitfinex","SOLUSD",1641178983055,11.7751759,173.53,173.45,3.1058216]
["bitfinex","SOLUSD",1641178983957,11.2751759,173.53,173.44,3.1058216]
["bitfinex","SOLUSD",1641178984157,12.6078759,173.53,173.44,3.1058216]
["bitfinex","SOLUSD",1641178984359,12.6078759,173.53,173.44,3.3658216]
["bitfinex","SOLUSD",1641178985361,13.1078759,173.53,173.44,3.8658216]
["bitfinex","SOLUSD",1641178985560,13.1078759,173.53,173.46,3.1058216]
["bitfinex","SOLUSD",1641178985959,13.1078759,173.53,173.46,3.3658216]
["bitfinex","SOLUSD",1641178986362,13.1078759,173.53,173.46,0.76]
["bitfinex","SOLUSD",1641178986561,8.6456,173.53,173.46,0.5]
["bitfinex","SOLUSD",1641178986959,8.6456,173.53,173.45,3.8658216]
["bitfinex","SOLUSD",1641178987962,8.6456,173.53,173.48,3.1058216]
["bitfinex","SOLUSD",1641178988363,9.1456,173.53,173.48,3.8658216]
["bitfinex","SOLUSD",1641178988964,12.17582567,173.53,173.48,3.3658216]
["bitfinex","SOLUSD",1641178989363,9.1456,173.53,173.48,3.3658216]
["bitfinex","SOLUSD",1641178989564,8.6456,173.53,173.48,3.3658216]
["bitfinex","SOLUSD",1641178990667,8.6456,173.53,173.49,3.1058216]
["bitfinex","SOLUSD",1641178991066,8.6456,173.53,173.49,3.3658216]
["bitfinex","SOLUSD",1641178991267,8.6456,173.53,173.49,3.8658216]
["bitfinex","SOLUSD",1641178993674,8.6456,173.53,173.49,3.3658216]
["bitfinex","SOLUSD",1641178994068,8.6449,173.55,173.49,3.3658216]
["bitfinex","SOLUSD",1641178994470,8.6449,173.55,173.49,3.8658216]
["bitfinex","SOLUSD",1641178995070,8.6449,173.55,173.5,3.1058216]
["bitfinex","SOLUSD",1641178995470,8.6449,173.55,173.5,3.8658216]
["bitfinex","SOLUSD",1641178995672,8.6449,173.55,173.5,3.3658216]
["bitfinex","SOLUSD",1641178996471,8.6449,173.55,173.5,3.8658216]
["bitfinex","SOLUSD",1641178997074,8.6449,173.55,173.5,3.3658216]
["bitfinex","SOLUSD",1641178997973,8.6449,173.55,173.5,3.8658216]
["bitfinex","SOLUSD",1641178998573,8.6449,173.55,173.5,3.6058216]
["bitfinex","SOLUSD",1641178998876,9.1449,173.55,173.49,3.1058216]
["bitfinex","SOLUSD",1641179000176,9.1449,173.55,173.48,3.1058216]
["bitfinex","SOLUSD",1641179000999,9.1449,173.55,173.48,3.3658216]
["bitfinex","SOLUSD",1641179003001,9.1449,173.55,173.53,0.90867877]
["bitfinex","SOLUSD",1641179003202,6.06439994,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179003500,14.70989994,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179006906,6.06439994,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179007706,8.6444,173.56,173.53,0.90867877]
["bitfinex","SOLUSD",1641179011521,6.06439994,173.55,173.53,0.90867877]
["bitfinex","SOLUSD",1641179011724,14.70909994,173.55,173.53,0.90867877]
["bitfinex","SOLUSD",1641179014824,8.6447,173.55,173.53,0.90867877]
["bitfinex","SOLUSD",1641179016427,3.03219997,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179016626,11.67709997,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179018128,8.6449,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179018431,11.67709997,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179019731,8.6449,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179019932,8.6445,173.55,173.53,0.90867877]
["bitfinex","SOLUSD",1641179020531,8.1445,173.55,173.53,0.90867877]
["bitfinex","SOLUSD",1641179023736,3.03219997,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179023944,6.06439994,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179024345,8.6439,173.56,173.53,0.90867877]
["bitfinex","SOLUSD",1641179024844,2.59059226,173.58,173.53,0.90867877]
["bitfinex","SOLUSD",1641179025244,3.09059226,173.58,173.53,0.90867877]
["bitfinex","SOLUSD",1641179025446,8.644,173.56,173.53,0.90867877]
["bitfinex","SOLUSD",1641179025645,6.06439994,173.55,173.53,4.01450037]
["bitfinex","SOLUSD",1641179025855,35.38779994,173.55,173.53,4.01450037]
["bitfinex","SOLUSD",1641179026450,8.647,173.54,173.53,4.01450037]
["bitfinex","SOLUSD",1641179026651,8.647,173.54,173.53,1.16867877]
["bitfinex","SOLUSD",1641179026852,9.147,173.54,173.53,1.16867877]
["bitfinex","SOLUSD",1641179027478,9.147,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179031484,8.647,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179031684,9.147,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179032186,8.647,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179034391,9.147,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179035390,8.647,173.54,173.53,0.90867877]
["bitfinex","SOLUSD",1641179036291,14.70889994,173.55,173.53,0.90867877]
["bitfinex","SOLUSD",1641179036690,8.6445,173.55,173.53,0.90867877]
["bitfinex","SOLUSD",1641179038619,8.6478,173.53,173.51,2.89467638]
["bitfinex","SOLUSD",1641179039016,9.1478,173.53,173.51,2.89467638]
["bitfinex","SOLUSD",1641179039217,2.32601003,173.52,173.5,1.4894416]
["bitfinex","SOLUSD",1641179039418,2.82601003,173.52,173.5,1.4894416]
["bitfinex","SOLUSD",1641179040016,11.47341003,173.52,173.5,1.4894416]
["bitfinex","SOLUSD",1641179040219,6.06439994,173.51,173.5,1.4894416]
["bitfinex","SOLUSD",1641179040921,6.06439994,173.51,173.5,1.7494416]
["bitfinex","SOLUSD",1641179042018,14.71089994,173.51,173.5,1.7494416]
["bitfinex","SOLUSD",1641179042218,14.71089994,173.51,173.5,1.4894416]
["bitfinex","SOLUSD",1641179043620,14.71089994,173.51,173.5,1.7494416]
["bitfinex","SOLUSD",1641179050228,6.06439994,173.51,173.5,1.7494416]
["bitfinex","SOLUSD",1641179051127,8.646,173.52,173.5,1.7494416]
["bitfinex","SOLUSD",1641179051328,3.03219997,173.51,173.5,1.7494416]
["bitfinex","SOLUSD",1641179051627,8.646,173.52,173.5,1.7494416]
["bitfinex","SOLUSD",1641179052631,11.67819997,173.52,173.5,1.7494416]
["bitfinex","SOLUSD",1641179053230,3.03219997,173.51,173.5,1.7494416]
["bitfinex","SOLUSD",1641179053933,11.67869997,173.51,173.5,1.7494416]
["bitfinex","SOLUSD",1641179056033,3.03219997,173.51,173.5,1.7494416]
["bitfinex","SOLUSD",1641179056235,3.03219997,173.51,173.5,1.4894416]
["bitfinex","SOLUSD",1641179056435,3.03219997,173.52,173.5,1.4894416]
["bitfinex","SOLUSD",1641179056836,3.53219997,173.52,173.5,1.4894416]
["bitfinex","SOLUSD",1641179058036,3.53219997,173.52,173.5,1.7494416]
["bitfinex","SOLUSD",1641179058237,3.53219997,173.52,173.5,1.4894416]
["bitfinex","SOLUSD",1641179058435,8.6464,173.51,173.5,1.4894416]
["bitfinex","SOLUSD",1641179058839,9.1464,173.51,173.5,1.4894416]
["bitfinex","SOLUSD",1641179060039,12.17859997,173.51,173.5,1.4894416]
["bitfinex","SOLUSD",1641179060438,12.17859997,173.51,173.5,1.7494416]
["bitfinex","SOLUSD",1641179060938,12.17859997,173.51,173.42,1.2404]
["bitfinex","SOLUSD",1641179061139,12.17859997,173.51,173.5,0.26]
["bitfinex","SOLUSD",1641179061339,12.17859997,173.51,173.42,1.2404]
["bitfinex","SOLUSD",1641179061741,2.31001109,173.49,173.42,1.2404]
["bitfinex","SOLUSD",1641179061942,8.6496,173.46,173.42,1.2404]
["bitfinex","SOLUSD",1641179062238,8.6496,173.46,173.37,8.1]
["bitfinex","SOLUSD",1641179062239,8.6496,173.46,173.4,4.88428158]
["bitfinex","SOLUSD",1641179062440,8.6496,173.46,173.41,0.26]
["bitfinex","SOLUSD",1641179062642,8.6496,173.46,173.4,5.14428158]
["bitfinex","SOLUSD",1641179064847,8.6485,173.47,173.4,5.14428158]
["bitfinex","SOLUSD",1641179065047,1.7718,173.5,173.4,5.14428158]
["bitfinex","SOLUSD",1641179065246,36.9249,173.54,173.4,36.82239211]
["bitfinex","SOLUSD",1641179065455,1.3419,173.53,173.41,1.2327]
["bitfinex","SOLUSD",1641179065647,1.3419,173.53,173.41,1.7327]
["bitfinex","SOLUSD",1641179065848,1.8419,173.53,173.41,1.9927]
["bitfinex","SOLUSD",1641179066751,1.8419,173.53,173.43,4.88428158]
["bitfinex","SOLUSD",1641179067249,1.8419,173.53,173.43,5.14428158]
["bitfinex","SOLUSD",1641179067250,8.6465,173.51,173.43,5.14428158]
["bitfinex","SOLUSD",1641179067450,8.6465,173.51,173.44,1.2771]
["bitfinex","SOLUSD",1641179067851,8.6465,173.51,173.44,1.5371]
["bitfinex","SOLUSD",1641179069355,9.1465,173.51,173.44,1.5371]
["bitfinex","SOLUSD",1641179069753,8.6465,173.51,173.44,1.5371]
["bitfinex","SOLUSD",1641179070355,9.1465,173.51,173.44,1.5371]
["bitfinex","SOLUSD",1641179073958,8.6465,173.51,173.44,1.5371]
["bitfinex","SOLUSD",1641179075159,9.1465,173.51,173.44,1.5371]
["bitfinex","SOLUSD",1641179077764,8.6465,173.51,173.44,1.5371]
["bitfinex","SOLUSD",1641179081590,9.1465,173.51,173.44,1.2771]
["bitfinex","SOLUSD",1641179081990,9.1465,173.51,173.42,4.88428158]
["bitfinex","SOLUSD",1641179082792,10.4961,173.51,173.41,1.2675]
["bitfinex","SOLUSD",1641179083994,10.4961,173.51,173.41,1.5275]
["bitfinex","SOLUSD",1641179084395,10.4961,173.51,173.41,2.0275]
["bitfinex","SOLUSD",1641179088201,9.1465,173.51,173.41,1.5275]
["bitfinex","SOLUSD",1641179088399,9.1465,173.51,173.41,2.0275]
["bitfinex","SOLUSD",1641179090101,9.1465,173.51,173.41,1.5275]
["bitfinex","SOLUSD",1641179090302,8.6487,173.47,173.41,1.5275]
["bitfinex","SOLUSD",1641179090605,2.42387183,173.46,173.41,1.5275]
["bitfinex","SOLUSD",1641179091604,11.07297183,173.46,173.41,1.5275]
["bitfinex","SOLUSD",1641179093106,8.6491,173.46,173.41,1.5275]
["bitfinex","SOLUSD",1641179093307,8.6486,173.47,173.41,1.5275]
["bitfinex","SOLUSD",1641179093911,1.3087,173.5,173.41,1.5275]
["bitfinex","SOLUSD",1641179094107,1.3087,173.5,173.41,2.0275]
["bitfinex","SOLUSD",1641179094310,3.93694934,173.5,173.41,2.0275]
["bitfinex","SOLUSD",1641179094510,4.43694934,173.5,173.41,2.0275]
["bitfinex","SOLUSD",1641179095111,8.648,173.48,173.41,2.0275]
["bitfinex","SOLUSD",1641179095912,8.648,173.48,173.41,1.5275]
["bitfinex","SOLUSD",1641179097520,8.648,173.48,173.41,2.0275]
["bitfinex","SOLUSD",1641179098756,8.648,173.48,173.41,1.5275]
["bitfinex","SOLUSD",1641179099054,8.648,173.48,173.41,2.0275]
["bitfinex","SOLUSD",1641179099253,8.648,173.48,173.41,6.91178158]
["bitfinex","SOLUSD",1641179100258,78.9479,173.52,173.41,6.91178158]
["bitfinex","SOLUSD",1641179100458,79.4479,173.52,173.41,6.91178158]
["bitfinex","SOLUSD",1641179101354,8.647,173.5,173.41,6.91178158]
["bitfinex","SOLUSD",1641179102155,8.647,173.5,173.41,12.66889717]
["bitfinex","SOLUSD",1641179103756,8.647,173.5,173.43,4.88428158]
["bitfinex","SOLUSD",1641179103956,8.647,173.5,173.43,5.38428158]
["bitfinex","SOLUSD",1641179104156,8.647,173.5,173.43,5.64428158]
["bitfinex","SOLUSD",1641179104757,8.647,173.5,173.43,5.14428158]
["bitfinex","SOLUSD",1641179108669,8.647,173.5,173.43,0.26]
["bitfinex","SOLUSD",1641179109167,8.647,173.5,173.42,5.14428158]
["bitfinex","SOLUSD",1641179110696,8.647,173.5,173.42,5.64428158]
["bitfinex","SOLUSD",1641179110897,8.647,173.5,173.42,11.40139717]
["bitfinex","SOLUSD",1641179111398,8.647,173.5,173.42,10.90139717]
["bitfinex","SOLUSD",1641179111597,8.647,173.5,173.42,11.40139717]
["bitfinex","SOLUSD",1641179112497,9.147,173.5,173.42,11.40139717]
["bitfinex","SOLUSD",1641179112699,9.147,173.5,173.42,5.14428158]
["bitfinex","SOLUSD",1641179113100,9.147,173.5,173.42,5.64428158]
["bitfinex","SOLUSD",1641179113502,8.647,173.5,173.42,0.76]
["bitfinex","SOLUSD",1641179113702,8.647,173.5,173.41,21.31579717]
["bitfinex","SOLUSD",1641179113903,11.58209655,173.51,173.41,21.31579717]
["bitfinex","SOLUSD",1641179114305,11.58209655,173.51,173.41,15.55868158]
["bitfinex","SOLUSD",1641179115006,11.58209655,173.51,173.41,21.31579717]
["bitfinex","SOLUSD",1641179117212,11.58209655,173.51,173.42,4.88428158]
["bitfinex","SOLUSD",1641179117414,11.58209655,173.51,173.42,5.38428158]
["bitfinex","SOLUSD",1641179117611,11.58209655,173.51,173.42,5.64428158]
["bitfinex","SOLUSD",1641179118814,11.58209655,173.51,173.43,1.2564]
["bitfinex","SOLUSD",1641179119014,2.93559655,173.51,173.43,1.5164]
["bitfinex","SOLUSD",1641179119314,2.93559655,173.51,173.43,2.0164]
["bitfinex","SOLUSD",1641179120417,2.93559655,173.51,173.42,4.88428158]
["bitfinex","SOLUSD",1641179120617,8.1,173.5,173.42,4.88428158]
["bitfinex","SOLUSD",1641179120843,9.52669368,173.5,173.42,4.88428158]
["bitfinex","SOLUSD",1641179121020,8.6,173.5,173.42,4.88428158]
["bitfinex","SOLUSD",1641179121218,1.42669368,173.49,173.42,4.88428158]
["bitfinex","SOLUSD",1641179121418,8.1,173.48,173.42,4.88428158]
["bitfinex","SOLUSD",1641179121618,8.6504,173.45,173.42,4.88428158]
["bitfinex","SOLUSD",1641179121821,81.8617,173.51,173.38,1.3371]
["bitfinex","SOLUSD",1641179122022,1.56275893,173.54,173.42,0.5]
["bitfinex","SOLUSD",1641179122320,1.56275893,173.54,173.44,27.96875157]
["bitfinex","SOLUSD",1641179122524,1.56275893,173.54,173.45,1.2613]
["bitfinex","SOLUSD",1641179122819,8.6455,173.54,173.45,1.2613]
["bitfinex","SOLUSD",1641179123118,1.2671,173.55,173.45,2.0213]
["bitfinex","SOLUSD",1641179123519,2.31707102,173.56,173.45,2.0213]
["bitfinex","SOLUSD",1641179124119,1.2892,173.58,173.45,2.0213]
["bitfinex","SOLUSD",1641179124420,8.6449,173.55,173.45,85.5667]
["bitfinex","SOLUSD",1641179124819,1.2892,173.58,173.45,92.19075428]
["bitfinex","SOLUSD",1641179125020,1.2892,173.58,173.46,1.42669368]
["bitfinex","SOLUSD",1641179125223,36.9124,173.61,173.46,7.56469368]
["bitfinex","SOLUSD",1641179125424,2.6451,173.6,173.47,8.1]
["bitfinex","SOLUSD",1641179125823,2.6451,173.6,173.47,8.86]
["bitfinex","SOLUSD",1641179126122,2.6451,173.6,173.48,1.2318]
["bitfinex","SOLUSD",1641179126323,2.27494949,173.59,173.48,1.2318]
["bitfinex","SOLUSD",1641179126521,2.27494949,173.59,173.48,3.41849368]
["bitfinex","SOLUSD",1641179126821,2.27494949,173.59,173.48,6.87608158]
["bitfinex","SOLUSD",1641179127424,8.6438,173.57,173.48,6.87608158]
["bitfinex","SOLUSD",1641179129323,8.6438,173.57,173.48,20.21543858]
["bitfinex","SOLUSD",1641179129624,8.6438,173.57,173.48,18.7887449]
["bitfinex","SOLUSD",1641179129925,8.6438,173.57,173.49,3.26916332]
["bitfinex","SOLUSD",1641179130124,8.6438,173.57,173.49,3.52916332]
["bitfinex","SOLUSD",1641179130326,8.6438,173.57,173.49,4.02916332]
["bitfinex","SOLUSD",1641179130826,8.6438,173.57,173.49,0.76]
["bitfinex","SOLUSD",1641179131025,8.6438,173.57,173.48,13.90446332]
["bitfinex","SOLUSD",1641179132328,8.6438,173.57,173.5,3.26916332]
["bitfinex","SOLUSD",1641179132527,8.6438,173.57,173.5,3.52916332]
["bitfinex","SOLUSD",1641179134533,28.8124,173.61,173.51,23.47204745]
["bitfinex","SOLUSD",1641179134738,8.1,173.66,173.51,23.47204745]
["bitfinex","SOLUSD",1641179134937,9.3554,173.66,173.52,1.3306]
["bitfinex","SOLUSD",1641179135338,9.3554,173.66,173.52,2.0906]
["bitfinex","SOLUSD",1641179135544,2.38681683,173.63,173.52,1.5906]
["bitfinex","SOLUSD",1641179135737,1.264,173.62,173.52,4.59976332]
["bitfinex","SOLUSD",1641179135960,1.264,173.62,173.52,3.26916332]
["bitfinex","SOLUSD",1641179136163,1.764,173.62,173.52,3.26916332]
["bitfinex","SOLUSD",1641179136662,8.6437,173.57,173.52,3.26916332]
["bitfinex","SOLUSD",1641179136863,2.60417246,173.56,173.51,3.26916332]
["bitfinex","SOLUSD",1641179137464,3.10417246,173.56,173.51,3.26916332]
["bitfinex","SOLUSD",1641179137664,3.10417246,173.56,173.49,1.2251]
["bitfinex","SOLUSD",1641179138068,8.6453,173.54,173.49,1.2251]
["bitfinex","SOLUSD",1641179138265,8.6453,173.54,173.49,1.4851]
["bitfinex","SOLUSD",1641179139366,8.6453,173.54,173.49,0.26]
["bitfinex","SOLUSD",1641179139566,8.6453,173.54,173.48,3.52916332]
["bitfinex","SOLUSD",1641179140866,8.6445,173.55,173.48,4.02916332]
["bitfinex","SOLUSD",1641179142172,8.6445,173.55,173.49,3.26916332]
["bitfinex","SOLUSD",1641179142569,8.6445,173.55,173.49,3.52916332]
["bitfinex","SOLUSD",1641179142770,8.6445,173.55,173.49,4.02916332]
["bitfinex","SOLUSD",1641179142968,8.644,173.56,173.49,4.02916332]
["bitfinex","SOLUSD",1641179143572,8.644,173.56,173.5,3.26916332]
["bitfinex","SOLUSD",1641179143972,8.644,173.56,173.5,3.52916332]
["bitfinex","SOLUSD",1641179145376,8.644,173.56,173.5,0.26]
["bitfinex","SOLUSD",1641179145674,8.644,173.56,173.49,4.77786332]
["bitfinex","SOLUSD",1641179145876,8.644,173.56,173.49,5.27786332]
["bitfinex","SOLUSD",1641179151487,3.61482126,173.57,173.49,13.92136332]
["bitfinex","SOLUSD",1641179153390,12.25842126,173.57,173.49,13.92136332]
["bitfinex","SOLUSD",1641179154623,1.3459,173.57,173.49,13.92136332]
["bitfinex","SOLUSD",1641179154796,8.643,173.58,173.49,13.92136332]
["bitfinex","SOLUSD",1641179154993,8.643,173.58,173.5,3.26916332]
["bitfinex","SOLUSD",1641179155391,8.643,173.58,173.5,12.67216332]
["bitfinex","SOLUSD",1641179155990,8.643,173.58,173.51,3.26916332]
["bitfinex","SOLUSD",1641179156391,8.643,173.58,173.51,3.76916332]
["bitfinex","SOLUSD",1641179156590,83.75033744,173.59,173.51,12.67176332]
["bitfinex","SOLUSD",1641179157892,83.75033744,173.59,173.52,3.26916332]
["bitfinex","SOLUSD",1641179158093,83.75033744,173.59,173.52,3.52916332]
["bitfinex","SOLUSD",1641179158294,83.75033744,173.59,173.52,4.02916332]
["bitfinex","SOLUSD",1641179158696,83.75033744,173.59,173.52,0.76]
["bitfinex","SOLUSD",1641179158894,83.75033744,173.59,173.51,12.67176332]
["bitfinex","SOLUSD",1641179159396,11.35463744,173.59,173.51,4.02916332]
["bitfinex","SOLUSD",1641179160794,11.85463744,173.59,173.51,4.02916332]
["bitfinex","SOLUSD",1641179161196,11.35463744,173.59,173.51,4.02916332]
["bitfinex","SOLUSD",1641179161698,11.35463744,173.59,173.51,12.67156332]
["bitfinex","SOLUSD",1641179161895,11.35463744,173.59,173.51,9.4024]
["bitfinex","SOLUSD",1641179162519,11.35463744,173.59,173.51,12.67156332]
["bitfinex","SOLUSD",1641179163824,8.6426,173.59,173.51,12.67156332]
["bitfinex","SOLUSD",1641179164022,1.2337,173.6,173.51,12.67156332]
["bitfinex","SOLUSD",1641179164823,1.2337,173.6,173.52,1.3123]
["bitfinex","SOLUSD",1641179165124,12.54496941,173.6,173.52,13.48346332]
["bitfinex","SOLUSD",1641179165323,12.54496941,173.6,173.52,13.98346332]
["bitfinex","SOLUSD",1641179166729,12.54496941,173.6,173.52,10.7143]
["bitfinex","SOLUSD",1641179169228,11.31126941,173.6,173.52,10.7143]
["bitfinex","SOLUSD",1641179170447,11.31126941,173.6,173.52,13.98346332]
["bitfinex","SOLUSD",1641179173151,2.66926941,173.6,173.52,13.98346332]
["bitfinex","SOLUSD",1641179173548,2.66926941,173.6,173.53,3.26916332]
["bitfinex","SOLUSD",1641179173748,2.66926941,173.6,173.53,11.91046332]
["bitfinex","SOLUSD",1641179173951,2.66926941,173.6,173.53,12.67046332]
["bitfinex","SOLUSD",1641179175250,11.31116941,173.6,173.53,0.76]
["bitfinex","SOLUSD",1641179175449,11.31116941,173.6,173.52,5.08146332]
["bitfinex","SOLUSD",1641179175851,19.91116941,173.6,173.52,4.58146332]
["bitfinex","SOLUSD",1641179176052,19.91116941,173.6,173.52,3.26916332]
["bitfinex","SOLUSD",1641179176956,19.91116941,173.6,173.5,3.26916332]
["bitfinex","SOLUSD",1641179177956,8.6433,173.58,173.5,3.76916332]
["bitfinex","SOLUSD",1641179178157,8.6433,173.58,173.5,4.02916332]
["bitfinex","SOLUSD",1641179179857,9.1433,173.58,173.5,4.02916332]
["bitfinex","SOLUSD",1641179180057,8.6433,173.58,173.5,4.02916332]
["bitfinex","SOLUSD",1641179180258,9.1433,173.58,173.5,4.02916332]
["bitfinex","SOLUSD",1641179181758,9.1433,173.58,173.51,3.26916332]
["bitfinex","SOLUSD",1641179181957,9.1433,173.58,173.51,3.52916332]
["bitfinex","SOLUSD",1641179182361,9.1433,173.58,173.51,3.26916332]
["bitfinex","SOLUSD",1641179182558,9.1433,173.58,173.5,3.26916332]
["bitfinex","SOLUSD",1641179183262,9.1433,173.58,173.49,4.51556332]
["bitfinex","SOLUSD",1641179184360,9.1433,173.58,173.49,4.77556332]
["bitfinex","SOLUSD",1641179184559,9.1433,173.58,173.49,3.52916332]
["bitfinex","SOLUSD",1641179185762,9.1433,173.58,173.48,3.26916332]
["bitfinex","SOLUSD",1641179185961,9.1433,173.58,173.48,3.76916332]
["bitfinex","SOLUSD",1641179186161,17.2433,173.58,173.48,3.76916332]
["bitfinex","SOLUSD",1641179186663,8.6471,173.53,173.48,3.26916332]
["bitfinex","SOLUSD",1641179186862,9.1471,173.53,173.48,3.26916332]
["bitfinex","SOLUSD",1641179187062,8.6471,173.53,173.48,3.26916332]
["bitfinex","SOLUSD",1641179187261,8.6471,173.53,173.45,5.49598435]
["bitfinex","SOLUSD",1641179187262,8.6471,173.53,173.47,3.26916332]
["bitfinex","SOLUSD",1641179188062,8.6471,173.53,173.47,3.52916332]
["bitfinex","SOLUSD",1641179195095,9.1471,173.53,173.47,3.52916332]
["bitfinex","SOLUSD",1641179195495,8.6471,173.53,173.47,3.52916332]
["bitfinex","SOLUSD",1641179201901,8.1,173.57,173.47,3.52916332]
["bitfinex","SOLUSD",1641179202102,8.1,173.6,173.47,27.98824422]
["bitfinex","SOLUSD",1641179202300,8.1,173.6,173.48,1.42669368]
["bitfinex","SOLUSD",1641179202503,8.1,173.6,173.48,1.68669368]
["bitfinex","SOLUSD",1641179202702,8.1,173.6,173.5,3.26916332]
["bitfinex","SOLUSD",1641179202904,2.8870317,173.59,173.5,3.76916332]
["bitfinex","SOLUSD",1641179203102,2.8870317,173.59,173.5,4.02916332]
["bitfinex","SOLUSD",1641179203304,2.8870317,173.59,173.51,3.26916332]
["bitfinex","SOLUSD",1641179203505,4.1200317,173.59,173.51,3.52916332]
["bitfinex","SOLUSD",1641179204105,8.6435,173.57,173.51,3.26916332]
["bitfinex","SOLUSD",1641179205306,8.6435,173.57,173.5,3.26916332]
["bitfinex","SOLUSD",1641179205505,8.6435,173.57,173.5,3.52916332]
["bitfinex","SOLUSD",1641179206908,9.1435,173.57,173.5,3.52916332]
["bitfinex","SOLUSD",1641179207511,9.1435,173.57,173.5,0.26]
["bitfinex","SOLUSD",1641179207911,9.1435,173.57,173.49,3.52916332]
["bitfinex","SOLUSD",1641179208316,17.2435,173.57,173.49,3.26916332]
["bitfinex","SOLUSD",1641179209317,17.2435,173.57,173.45,3.88086609]
["bitfinex","SOLUSD",1641179210115,8.6482,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179210321,2.6691432,173.5,173.45,0.61170277]
["bitfinex","SOLUSD",1641179210719,3.1691432,173.5,173.45,0.61170277]
["bitfinex","SOLUSD",1641179211317,8.6481,173.48,173.45,0.61170277]
["bitfinex","SOLUSD",1641179211816,6.06439994,173.47,173.45,0.61170277]
["bitfinex","SOLUSD",1641179214123,8.6481,173.48,173.45,0.61170277]
["bitfinex","SOLUSD",1641179219454,6.06439994,173.47,173.45,0.61170277]
["bitfinex","SOLUSD",1641179219654,14.71279994,173.47,173.45,0.61170277]
["bitfinex","SOLUSD",1641179220456,15.21279994,173.47,173.45,0.61170277]
["bitfinex","SOLUSD",1641179226768,23.31279994,173.47,173.45,0.61170277]
["bitfinex","SOLUSD",1641179227569,22.81279994,173.47,173.45,0.61170277]
["bitfinex","SOLUSD",1641179236697,14.71279994,173.47,173.45,0.61170277]
["bitfinex","SOLUSD",1641179236997,6.06439994,173.47,173.45,0.61170277]
["bitfinex","SOLUSD",1641179237504,3.03219997,173.47,173.45,0.61170277]
["bitfinex","SOLUSD",1641179237698,8.1,173.52,173.45,0.61170277]
["bitfinex","SOLUSD",1641179237897,8.6,173.52,173.45,0.61170277]
["bitfinex","SOLUSD",1641179238097,2.31452197,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179238297,8.6475,173.49,173.45,0.61170277]
["bitfinex","SOLUSD",1641179244806,3.62562197,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179244807,8.6469,173.5,173.45,0.61170277]
["bitfinex","SOLUSD",1641179245409,9.1469,173.5,173.45,0.61170277]
["bitfinex","SOLUSD",1641179245807,8.6469,173.5,173.45,3.88086609]
["bitfinex","SOLUSD",1641179246107,8.6469,173.5,173.45,4.14086609]
["bitfinex","SOLUSD",1641179246308,9.1469,173.5,173.45,4.14086609]
["bitfinex","SOLUSD",1641179246509,8.6469,173.5,173.45,4.14086609]
["bitfinex","SOLUSD",1641179246912,9.1469,173.5,173.45,4.14086609]
["bitfinex","SOLUSD",1641179250116,8.6469,173.5,173.45,4.14086609]
["bitfinex","SOLUSD",1641179250617,8.6469,173.5,173.45,0.87170277]
["bitfinex","SOLUSD",1641179250816,9.1469,173.5,173.45,0.61170277]
["bitfinex","SOLUSD",1641179251817,8.6469,173.5,173.45,0.61170277]
["bitfinex","SOLUSD",1641179252020,9.1469,173.5,173.45,0.61170277]
["bitfinex","SOLUSD",1641179252320,0.5,173.5,173.45,0.61170277]
["bitfinex","SOLUSD",1641179252518,8.6464,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179252919,9.1464,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179253318,8.6464,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179253919,9.1464,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179254119,8.6464,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179254718,9.1464,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179256324,8.6464,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179257026,9.1464,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179257224,9.1464,173.51,173.46,3.26916332]
["bitfinex","SOLUSD",1641179257827,9.1464,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179258730,10.4452,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179258928,18.5452,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179261045,18.86186639,173.51,173.45,0.61170277]
["bitfinex","SOLUSD",1641179261245,20.23189368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179261845,19.97189368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179262246,19.47189368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179262449,92.85149368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179263650,93.35149368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179264947,93.61149368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179265550,93.35149368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179268150,92.85149368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179269452,93.35149368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179278062,91.9248,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179281667,93.35149368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179304010,93.61149368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179304412,93.35149368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179304611,93.61149368,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179305312,96.32570651,173.51,173.45,2.77e-06]
["bitfinex","SOLUSD",1641179305513,93.61149368,173.51,173.39,1.4951]
["bitfinex","SOLUSD",1641179305716,194.84149368,173.51,173.38,3.26916332]
["bitfinex","SOLUSD",1641179305913,194.84149368,173.51,173.37,3.26916332]
["bitfinex","SOLUSD",1641179306614,2.71331872,173.5,173.37,3.26916332]
["bitfinex","SOLUSD",1641179306814,8.6528,173.44,173.37,3.26916332]
["bitfinex","SOLUSD",1641179307014,2.96388768,173.43,173.34,4.61756332]
["bitfinex","SOLUSD",1641179307215,4.25828768,173.43,173.34,5.11756332]
["bitfinex","SOLUSD",1641179307413,4.75828768,173.43,173.34,5.11756332]
["bitfinex","SOLUSD",1641179308216,8.6528,173.39,173.34,5.37756332]
["bitfinex","SOLUSD",1641179311213,8.652,173.4,173.34,5.37756332]
["bitfinex","SOLUSD",1641179311617,0.5,173.43,173.34,5.37756332]
["bitfinex","SOLUSD",1641179311814,8.6,173.44,173.36,3.26916332]
["bitfinex","SOLUSD",1641179312015,8.6,173.44,173.36,3.52916332]
["bitfinex","SOLUSD",1641179312415,8.6514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179313217,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179314118,8.6514,173.41,173.36,0.26]
["bitfinex","SOLUSD",1641179314519,8.6514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179314720,9.1514,173.41,173.35,3.76916332]
["bitfinex","SOLUSD",1641179314918,8.6514,173.41,173.35,3.76916332]
["bitfinex","SOLUSD",1641179315118,9.1514,173.41,173.35,3.76916332]
["bitfinex","SOLUSD",1641179316121,9.1514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179316519,9.1514,173.41,173.35,0.76]
["bitfinex","SOLUSD",1641179316919,9.1514,173.41,173.34,5.37756332]
["bitfinex","SOLUSD",1641179320224,8.6514,173.41,173.34,5.37756332]
["bitfinex","SOLUSD",1641179320425,8.6514,173.41,173.35,3.26916332]
["bitfinex","SOLUSD",1641179320824,8.6514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179321234,8.6514,173.41,173.36,3.26916332]
["bitfinex","SOLUSD",1641179321626,8.6514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179324927,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179325327,8.6514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179325929,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179328133,8.6514,173.41,173.36,4.02916332]
["bitfinex","SOLUSD",1641179328536,8.6514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179328732,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179329033,8.6514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179329633,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179329833,8.6514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179330135,8.6514,173.41,173.36,0.26]
["bitfinex","SOLUSD",1641179330535,9.1514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179331136,8.6514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179331734,9.1514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179331938,8.6514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179332538,9.1514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179332739,8.6514,173.41,173.36,3.26916332]
["bitfinex","SOLUSD",1641179333140,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179333744,9.1514,173.41,173.36,0.26]
["bitfinex","SOLUSD",1641179333942,8.6514,173.41,173.36,0.26]
["bitfinex","SOLUSD",1641179334144,8.6514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179334343,9.1514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179334742,8.6514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179335342,9.1514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179335944,8.6514,173.41,173.35,4.02916332]
["bitfinex","SOLUSD",1641179336444,8.6514,173.41,173.36,3.26916332]
["bitfinex","SOLUSD",1641179336647,9.1514,173.41,173.36,3.26916332]
["bitfinex","SOLUSD",1641179336844,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179338245,9.1514,173.41,173.36,4.02916332]
["bitfinex","SOLUSD",1641179338444,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179339250,8.6514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179339749,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179339949,8.6514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179340352,9.1514,173.41,173.36,4.02916332]
["bitfinex","SOLUSD",1641179340553,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179340853,8.6514,173.41,173.36,4.02916332]
["bitfinex","SOLUSD",1641179341252,9.1514,173.41,173.36,3.52916332]
["bitfinex","SOLUSD",1641179341954,9.1514,173.41,173.35,3.26916332]
["bitfinex","SOLUSD",1641179342175,56.10387289,173.31,173.3,1731.36664164]
["bitfinex","SOLUSD",1641179342376,16.41666056,173.31,173.3,1678.82985262]
["bitfinex","SOLUSD",1641179342574,6.57872981,173.31,173.3,1678.82985262]
["bitfinex","SOLUSD",1641179343576,15.23512981,173.31,173.3,1678.82985262]
["bitfinex","SOLUSD",1641179343974,23.33512981,173.31,173.3,1678.82985262]
["bitfinex","SOLUSD",1641179344175,23.83512981,173.31,173.3,1678.82985262]
["bitfinex","SOLUSD",1641179346982,23.83512981,173.31,173.3,1678.32075262]
["bitfinex","SOLUSD",1641179347277,31.58622343,173.31,173.3,1620.59255262]
["bitfinex","SOLUSD",1641179347678,31.58622343,173.31,173.3,1562.85385262]
["bitfinex","SOLUSD",1641179348078,31.58622343,173.31,173.3,1505.11305262]
["bitfinex","SOLUSD",1641179348678,31.58622343,173.31,173.3,1447.37205262]
["bitfinex","SOLUSD",1641179349080,25.52182349,173.31,173.3,1447.37205262]
["bitfinex","SOLUSD",1641179349280,49.52182349,173.31,173.3,1359.63105262]
["bitfinex","SOLUSD",1641179349679,27.15643711,173.31,173.3,1301.88815262]
["bitfinex","SOLUSD",1641179350280,33.22083705,173.31,173.3,1244.14645262]
["bitfinex","SOLUSD",1641179350884,33.22083705,173.31,173.3,1186.40505262]
["bitfinex","SOLUSD",1641179351082,27.15643711,173.31,173.3,1186.40505262]
["bitfinex","SOLUSD",1641179351582,30.18863708,173.31,173.3,1128.66365262]
["bitfinex","SOLUSD",1641179351983,30.18863708,173.31,173.3,1070.92165262]
["bitfinex","SOLUSD",1641179352383,25.52182349,173.31,173.3,1070.92165262]
["bitfinex","SOLUSD",1641179352581,25.52182349,173.31,173.3,1013.18225262]
["bitfinex","SOLUSD",1641179353383,30.82622343,173.31,173.3,1013.18225262]
["bitfinex","SOLUSD",1641179353583,24.76182349,173.31,173.3,1013.18225262]
["bitfinex","SOLUSD",1641179354787,23.33512981,173.31,173.3,1013.44225262]
["bitfinex","SOLUSD",1641179355388,23.83512981,173.31,173.3,1013.44225262]
["bitfinex","SOLUSD",1641179356187,23.33512981,173.31,173.3,1013.44225262]
["bitfinex","SOLUSD",1641179357495,23.83512981,173.31,173.3,1013.44225262]
["bitfinex","SOLUSD",1641179362095,23.83512981,173.31,173.3,1013.36954162]
["bitfinex","SOLUSD",1641179362497,23.83512981,173.31,173.3,1013.10954162]
["bitfinex","SOLUSD",1641179362999,23.83512981,173.31,173.3,1013.36954162]
["bitfinex","SOLUSD",1641179365099,23.33512981,173.31,173.3,1013.36954162]
["bitfinex","SOLUSD",1641179365500,14.67872981,173.31,173.3,1013.36954162]
["bitfinex","SOLUSD",1641179365799,0.0065,173.32,173.31,37.57872981]
["bitfinex","SOLUSD",1641179366000,8.1,173.32,173.31,37.83872981]
["bitfinex","SOLUSD",1641179366199,8.1,173.32,173.31,9.12052911]
["bitfinex","SOLUSD",1641179369331,8.1,173.32,173.31,6.83872981]
["bitfinex","SOLUSD",1641179369531,16.7565,173.32,173.31,6.57872981]
["bitfinex","SOLUSD",1641179370931,16.7565,173.32,173.31,6.83872981]
["bitfinex","SOLUSD",1641179378248,8.1,173.32,173.31,6.83872981]
["bitfinex","SOLUSD",1641179391597,8.1,173.32,173.31,6.57872981]
["bitfinex","SOLUSD",1641179393101,8.1,173.32,173.31,6.83872981]
["bitfinex","SOLUSD",1641179393302,16.7565,173.32,173.31,6.83872981]
["bitfinex","SOLUSD",1641179395400,16.7565,173.32,173.31,6.57872981]
["bitfinex","SOLUSD",1641179395803,17.2565,173.32,173.31,6.57872981]
["bitfinex","SOLUSD",1641179397004,17.2565,173.32,173.31,6.83872981]
["bitfinex","SOLUSD",1641179398608,17.2565,173.32,173.31,6.57872981]
["bitfinex","SOLUSD",1641179398810,24.74759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179400816,18.68319368,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179401421,24.74759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179403022,25.00759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179403223,24.74759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179404024,18.68319368,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179407744,21.71539365,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179408245,24.74759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179409746,25.00759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179409944,24.74759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179410144,25.00759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179410547,24.74759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179411949,25.00759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179412348,24.74759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179414751,25.00759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179415152,24.74759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179415453,17.2565,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179416055,16.7565,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179416257,17.2565,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179417255,16.7565,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179418958,17.2565,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179422564,24.74759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179422963,25.00759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179425067,24.50759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179425267,18.44319368,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179425466,24.50759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179430174,21.47539365,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179430373,18.44319368,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179430672,17.94319368,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179431479,20.97539365,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179433794,24.00759362,173.32,173.31,2.981e-05]
["bitfinex","SOLUSD",1641179433995,24.00759362,173.32,173.3,1013.10954162]
["bitfinex","SOLUSD",1641179434498,24.00759362,173.32,173.3,1012.51204162]
["bitfinex","SOLUSD",1641179434697,25.64220724,173.32,173.3,1012.51204162]
["bitfinex","SOLUSD",1641179435502,19.5778073,173.32,173.3,1012.51204162]
["bitfinex","SOLUSD",1641179435698,19.3178073,173.32,173.3,1012.51204162]
["bitfinex","SOLUSD",1641179436699,17.68319368,173.32,173.3,1012.51204162]
["bitfinex","SOLUSD",1641179439805,17.68319368,173.32,173.3,1012.77204162]
["bitfinex","SOLUSD",1641179439806,16.2565,173.32,173.3,1012.77204162]
["bitfinex","SOLUSD",1641179440005,16.2565,173.32,173.3,1006.19331181]
["bitfinex","SOLUSD",1641179440210,1.42669368,173.31,173.3,1005.93331181]
["bitfinex","SOLUSD",1641179440410,125.98199362,173.31,173.3,923.48661181]
["bitfinex","SOLUSD",1641179440806,125.98199362,173.31,173.3,865.74581181]
["bitfinex","SOLUSD",1641179441009,126.24199362,173.31,173.3,865.74581181]
["bitfinex","SOLUSD",1641179441407,126.24199362,173.31,173.3,808.00501181]
["bitfinex","SOLUSD",1641179442007,126.24199362,173.31,173.3,750.26331181]
["bitfinex","SOLUSD",1641179444613,124.50090362,173.31,173.3,508.88490539]
["bitfinex","SOLUSD",1641179444816,124.80911126,173.31,173.3,488.64490539]
["bitfinex","SOLUSD",1641179445014,135.39868205,173.31,173.3,468.39461171]
["bitfinex","SOLUSD",1641179445313,192.63047441,173.31,173.3,56.50081085]
["bitfinex","SOLUSD",1641179445514,32.0,173.3,173.14,556.35881656]
["bitfinex","SOLUSD",1641179445716,8.6647,173.23,173.16,1.2382]
["bitfinex","SOLUSD",1641179445918,8.1,173.22,173.14,547.09701656]
["bitfinex","SOLUSD",1641179446316,28.8828,173.2,173.14,547.09701656]
["bitfinex","SOLUSD",1641179446521,8.1,173.19,173.14,547.09701656]
["bitfinex","SOLUSD",1641179446919,8.6,173.19,173.14,2.56313053]
["bitfinex","SOLUSD",1641179447418,8.6644,173.16,173.13,1.3536]
["bitfinex","SOLUSD",1641179447619,8.6644,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641179448221,9.1644,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641179448422,9.1644,173.16,173.11,2.83417232]
["bitfinex","SOLUSD",1641179449924,9.1644,173.16,173.11,3.09417232]
["bitfinex","SOLUSD",1641179451624,9.1644,173.16,173.11,3.59417232]
["bitfinex","SOLUSD",1641179452629,1.2425,173.23,173.11,3.59417232]
["bitfinex","SOLUSD",1641179452630,8.87116927,173.29,173.11,27.6217454]
["bitfinex","SOLUSD",1641179452829,8.1,173.23,173.11,27.6217454]
["bitfinex","SOLUSD",1641179453426,8.6631,173.19,173.12,9.9962]
["bitfinex","SOLUSD",1641179453627,8.1,173.18,173.12,9.9962]
["bitfinex","SOLUSD",1641179453826,8.1,173.18,173.12,10.7562]
["bitfinex","SOLUSD",1641179456631,8.1,173.18,173.12,14.03092666]
["bitfinex","SOLUSD",1641179457631,8.1,173.18,173.12,10.7562]
["bitfinex","SOLUSD",1641179458455,8.1,173.18,173.12,14.03092666]
["bitfinex","SOLUSD",1641179458632,8.1,173.21,173.12,14.03092666]
["bitfinex","SOLUSD",1641179458834,16.7622,173.21,173.12,14.03092666]
["bitfinex","SOLUSD",1641179467268,16.7622,173.21,173.13,3.27472666]
["bitfinex","SOLUSD",1641179467467,16.7622,173.21,173.14,11.0503105]
["bitfinex","SOLUSD",1641179467869,16.7622,173.21,173.15,27.27786107]
["bitfinex","SOLUSD",1641179468067,16.7622,173.21,173.15,27.53786107]
["bitfinex","SOLUSD",1641179468270,16.7622,173.21,173.15,28.03786107]
["bitfinex","SOLUSD",1641179468674,8.1,173.21,173.15,36.69956107]
["bitfinex","SOLUSD",1641179468869,8.1,173.21,173.15,0.76]
["bitfinex","SOLUSD",1641179469070,8.1,173.21,173.14,3.1483105]
["bitfinex","SOLUSD",1641179470173,16.7621,173.21,173.14,2.6483105]
["bitfinex","SOLUSD",1641179470380,16.7621,173.21,173.14,3.1483105]
["bitfinex","SOLUSD",1641179470573,16.7621,173.21,173.14,2.6483105]
["bitfinex","SOLUSD",1641179470774,16.7621,173.21,173.14,2.3883105]
["bitfinex","SOLUSD",1641179470973,17.2621,173.21,173.14,2.3883105]
["bitfinex","SOLUSD",1641179471574,17.2621,173.21,173.11,1.3001]
["bitfinex","SOLUSD",1641179471775,1.42669368,173.2,173.11,1.8001]
["bitfinex","SOLUSD",1641179471974,8.6651,173.16,173.11,1.8001]
["bitfinex","SOLUSD",1641179472185,8.6651,173.16,173.11,0.5]
["bitfinex","SOLUSD",1641179472377,8.6651,173.16,173.1,73.44993874]
["bitfinex","SOLUSD",1641179472576,8.6651,173.16,173.11,2.48371249]
["bitfinex","SOLUSD",1641179472977,8.6651,173.16,173.11,3.24371249]
["bitfinex","SOLUSD",1641179473177,8.6651,173.16,173.11,2.98371249]
["bitfinex","SOLUSD",1641179474779,8.6651,173.16,173.11,3.24371249]
["bitfinex","SOLUSD",1641179476980,8.6651,173.16,173.11,0.76]
["bitfinex","SOLUSD",1641179477381,8.6651,173.16,173.1,73.70993874]
["bitfinex","SOLUSD",1641179477581,8.6651,173.16,173.1,1.04873874]
["bitfinex","SOLUSD",1641179477781,8.6651,173.16,173.11,2.43240731]
["bitfinex","SOLUSD",1641179477984,8.6651,173.16,173.11,3.19240731]
["bitfinex","SOLUSD",1641179480588,8.6651,173.16,173.11,30.08575048]
["bitfinex","SOLUSD",1641179481787,8.6651,173.16,173.11,38.74945048]
["bitfinex","SOLUSD",1641179487097,8.6651,173.16,173.11,11.85610731]
["bitfinex","SOLUSD",1641179487302,8.6651,173.16,173.11,2.93240731]
["bitfinex","SOLUSD",1641179488701,8.6651,173.16,173.11,0.76]
["bitfinex","SOLUSD",1641179488901,8.6651,173.16,173.1,0.78873874]
["bitfinex","SOLUSD",1641179489102,8.6651,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641179489805,8.6651,173.16,173.1,3.30971241]
["bitfinex","SOLUSD",1641179490002,8.6651,173.16,173.1,3.56971241]
["bitfinex","SOLUSD",1641179490203,8.6651,173.16,173.1,4.06971241]
["bitfinex","SOLUSD",1641179491903,8.6651,173.16,173.1,1.04873874]
["bitfinex","SOLUSD",1641179492104,16.7651,173.16,173.1,0.54873874]
["bitfinex","SOLUSD",1641179492317,17.2651,173.16,173.1,0.54873874]
["bitfinex","SOLUSD",1641179492718,17.2651,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641179493820,16.7651,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641179494019,17.2651,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641179496127,16.7651,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641179498324,17.2651,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641179498526,16.7651,173.16,173.1,0.28873874]
["bitfinex","SOLUSD",1641179500330,16.7651,173.16,173.1,8.95293874]
["bitfinex","SOLUSD",1641179500630,16.7651,173.16,173.1,9.21293874]
["bitfinex","SOLUSD",1641179500831,16.7651,173.16,173.1,9.71293874]
["bitfinex","SOLUSD",1641179502134,16.7651,173.16,173.11,29.97968054]
["bitfinex","SOLUSD",1641179502536,16.7651,173.16,173.11,30.23968054]
["bitfinex","SOLUSD",1641179502734,16.7651,173.16,173.12,2.35555528]
["bitfinex","SOLUSD",1641179503137,16.7651,173.16,173.12,2.61555528]
["bitfinex","SOLUSD",1641179504234,4.0351,173.16,173.12,2.61555528]
["bitfinex","SOLUSD",1641179504435,0.0051,173.16,173.12,2.61555528]
["bitfinex","SOLUSD",1641179504635,0.0051,173.16,173.12,3.11555528]
["bitfinex","SOLUSD",1641179505235,0.0051,173.16,173.12,2.61555528]
["bitfinex","SOLUSD",1641179506236,0.0051,173.16,173.12,11.27875528]
["bitfinex","SOLUSD",1641179506440,0.0051,173.16,173.12,11.77875528]
["bitfinex","SOLUSD",1641179507139,16.763,173.19,173.12,11.77875528]
["bitfinex","SOLUSD",1641179512641,16.763,173.19,173.12,11.27875528]
["bitfinex","SOLUSD",1641179512841,16.763,173.19,173.12,11.77875528]
["bitfinex","SOLUSD",1641179523176,16.763,173.19,173.12,11.27875528]
["bitfinex","SOLUSD",1641179523376,16.763,173.19,173.12,11.77875528]
["bitfinex","SOLUSD",1641179526578,8.1,173.19,173.12,19.41375528]
["bitfinex","SOLUSD",1641179526979,8.1,173.23,173.12,22.68848194]
["bitfinex","SOLUSD",1641179527582,8.6612,173.22,173.12,22.68848194]
["bitfinex","SOLUSD",1641179527787,8.6612,173.22,173.13,4.61512666]
["bitfinex","SOLUSD",1641179527986,8.1,173.23,173.17,29.92896428]
["bitfinex","SOLUSD",1641179528386,8.1,173.23,173.17,30.68896428]
["bitfinex","SOLUSD",1641179529187,16.7608,173.23,173.17,30.68896428]
["bitfinex","SOLUSD",1641179529386,16.7608,173.23,173.17,30.18896428]
["bitfinex","SOLUSD",1641179530186,16.7608,173.23,173.17,2.89569012]
["bitfinex","SOLUSD",1641179530389,16.7608,173.23,173.17,0.26]
["bitfinex","SOLUSD",1641179530587,16.7608,173.23,173.16,9.4211]
["bitfinex","SOLUSD",1641179530789,16.7608,173.23,173.16,0.76]
["bitfinex","SOLUSD",1641179530988,16.7608,173.23,173.16,0.5]
["bitfinex","SOLUSD",1641179531189,16.7608,173.23,173.15,9.4216]
["bitfinex","SOLUSD",1641179531687,16.7608,173.23,173.15,11.62265027]
["bitfinex","SOLUSD",1641179538096,16.7608,173.23,173.15,8.6616]
["bitfinex","SOLUSD",1641179538297,16.7608,173.23,173.14,8.6622]
["bitfinex","SOLUSD",1641179538498,17.2608,173.23,173.13,3.27472666]
["bitfinex","SOLUSD",1641179539096,1.2272,173.22,173.14,2.44544409]
["bitfinex","SOLUSD",1641179539298,8.6624,173.2,173.14,2.44544409]
["bitfinex","SOLUSD",1641179539497,8.1,173.19,173.14,2.94544409]
["bitfinex","SOLUSD",1641179540499,8.1,173.19,173.14,3.20544409]
["bitfinex","SOLUSD",1641179540703,8.1,173.19,173.14,9.4222]
["bitfinex","SOLUSD",1641179543811,8.1,173.19,173.14,8.9222]
["bitfinex","SOLUSD",1641179545330,8.1,173.19,173.15,2.34503614]
["bitfinex","SOLUSD",1641179545527,8.1,173.19,173.15,2.60503614]
["bitfinex","SOLUSD",1641179545727,8.1,173.19,173.15,0.26]
["bitfinex","SOLUSD",1641179546536,8.1,173.19,173.14,8.9222]
["bitfinex","SOLUSD",1641179546832,16.7628,173.19,173.14,0.26]
["bitfinex","SOLUSD",1641179547133,16.7628,173.19,173.12,3.27472666]
["bitfinex","SOLUSD",1641179547332,17.2628,173.19,173.12,3.27472666]
["bitfinex","SOLUSD",1641179547632,17.2628,173.19,173.11,78.962]
["bitfinex","SOLUSD",1641179547838,16.7628,173.19,173.12,2.27336314]
["bitfinex","SOLUSD",1641179548433,16.7628,173.19,173.12,2.53336314]
["bitfinex","SOLUSD",1641179548833,16.7628,173.19,173.12,3.03336314]
["bitfinex","SOLUSD",1641179549436,16.7628,173.19,173.12,11.69656314]
["bitfinex","SOLUSD",1641179553539,16.7628,173.19,173.13,26.63550237]
["bitfinex","SOLUSD",1641179553941,16.7628,173.19,173.13,27.39550237]
["bitfinex","SOLUSD",1641179554541,16.7628,173.19,173.13,0.76]
["bitfinex","SOLUSD",1641179554742,16.7628,173.19,173.12,11.19656314]
["bitfinex","SOLUSD",1641179555941,16.7628,173.19,173.12,11.69656314]
["bitfinex","SOLUSD",1641179558247,16.7628,173.19,173.13,25.11628353]
["bitfinex","SOLUSD",1641179558445,16.7628,173.19,173.13,8.6623]
["bitfinex","SOLUSD",1641179558645,16.7628,173.19,173.13,8.9223]
["bitfinex","SOLUSD",1641179559849,16.7628,173.19,173.13,8.6623]
["bitfinex","SOLUSD",1641179561352,16.7628,173.19,173.13,0.26]
["bitfinex","SOLUSD",1641179561551,16.7628,173.19,173.12,2.53336314]
["bitfinex","SOLUSD",1641179561750,16.7628,173.19,173.1,3.5634654]
["bitfinex","SOLUSD",1641179562152,16.7628,173.19,173.1,0.28873874]
["bitfinex","SOLUSD",1641179562553,1.2841,173.18,173.1,0.28873874]
["bitfinex","SOLUSD",1641179562754,8.6653,173.14,173.1,3.06124631]
["bitfinex","SOLUSD",1641179564777,8.6653,173.14,173.1,3.32124631]
["bitfinex","SOLUSD",1641179565182,8.6653,173.14,173.1,0.54873874]
["bitfinex","SOLUSD",1641179565379,16.7653,173.14,173.1,0.54873874]
["bitfinex","SOLUSD",1641179565579,16.7653,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641179565778,17.2653,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641179565979,16.7653,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641179566589,1.3339,173.13,173.1,0.28873874]
["bitfinex","SOLUSD",1641179566781,8.6667,173.12,173.1,0.28873874]
["bitfinex","SOLUSD",1641179566980,6.06439994,173.11,173.1,0.28873874]
["bitfinex","SOLUSD",1641179569987,8.666,173.12,173.1,0.28873874]
["bitfinex","SOLUSD",1641179570188,6.06439994,173.11,173.1,0.28873874]
["bitfinex","SOLUSD",1641179570788,14.73089994,173.11,173.1,0.28873874]
["bitfinex","SOLUSD",1641179580603,6.06439994,173.11,173.1,0.28873874]
["bitfinex","SOLUSD",1641179590337,3.03219997,173.11,173.1,0.28873874]
["bitfinex","SOLUSD",1641179590538,8.6655,173.13,173.1,0.28873874]
["bitfinex","SOLUSD",1641179591241,3.03219997,173.12,173.1,0.28873874]
["bitfinex","SOLUSD",1641179595744,3.03219997,173.11,173.1,0.28873874]
["bitfinex","SOLUSD",1641179599953,0.00219997,173.11,173.1,0.28873874]
["bitfinex","SOLUSD",1641179600154,8.1,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641179603659,16.7652,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641179604860,8.1,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641179606360,16.7652,173.14,173.1,0.28873874]
["bitfinex","SOLUSD",1641179606762,16.7652,173.14,173.08,11.43128897]
["bitfinex","SOLUSD",1641179610963,16.7652,173.14,173.08,14.70601563]
["bitfinex","SOLUSD",1641179613767,16.7652,173.14,173.08,11.43128897]
["bitfinex","SOLUSD",1641179614168,8.1,173.14,173.08,11.43128897]
["bitfinex","SOLUSD",1641179614569,85.4971,173.21,173.09,3.27472666]
["bitfinex","SOLUSD",1641179614773,1.52329958,173.23,173.09,16.27472666]
["bitfinex","SOLUSD",1641179614969,1.52329958,173.23,173.1,74.83669368]
["bitfinex","SOLUSD",1641179615170,1.52329958,173.23,173.11,11.04939246]
["bitfinex","SOLUSD",1641179615469,0.00329958,173.23,173.16,29.03898582]
["bitfinex","SOLUSD",1641179615674,0.00329958,173.28,173.16,33.67398582]
["bitfinex","SOLUSD",1641179615871,0.00329958,173.28,173.22,8.6577]
["bitfinex","SOLUSD",1641179616069,0.00329958,173.28,173.23,29.79955065]
["bitfinex","SOLUSD",1641179616570,0.00329958,173.28,173.23,3.79577888]
["bitfinex","SOLUSD",1641179616775,8.1,173.31,173.24,8.6571]
["bitfinex","SOLUSD",1641179616970,8.1,173.31,173.24,0.76]
["bitfinex","SOLUSD",1641179617170,8.1,173.31,173.24,0.26]
["bitfinex","SOLUSD",1641179617373,7.1,173.31,173.24,0.26]
["bitfinex","SOLUSD",1641179617570,7.1,173.31,173.23,3.79577888]
["bitfinex","SOLUSD",1641179617772,15.7577,173.31,173.23,3.79577888]
["bitfinex","SOLUSD",1641179619272,15.7577,173.31,173.23,3.29577888]
["bitfinex","SOLUSD",1641179619672,15.7577,173.31,173.23,0.26]
["bitfinex","SOLUSD",1641179619873,16.2577,173.31,173.23,0.26]
["bitfinex","SOLUSD",1641179620074,16.5177,173.31,173.18,5.67209434]
["bitfinex","SOLUSD",1641179620676,16.5177,173.31,173.19,2.42251167]
["bitfinex","SOLUSD",1641179620874,16.5177,173.31,173.19,2.92251167]
["bitfinex","SOLUSD",1641179621074,16.5177,173.31,173.19,3.18251167]
["bitfinex","SOLUSD",1641179623180,16.5177,173.31,173.19,2.68251167]
["bitfinex","SOLUSD",1641179623378,16.5177,173.31,173.18,34.29026166]
["bitfinex","SOLUSD",1641179623593,16.5177,173.31,173.18,8.92]
["bitfinex","SOLUSD",1641179623795,16.5177,173.31,173.18,0.76]
["bitfinex","SOLUSD",1641179623996,16.5177,173.31,173.19,2.5721357]
["bitfinex","SOLUSD",1641179624194,1.2255,173.3,173.19,2.5721357]
["bitfinex","SOLUSD",1641179624397,8.6604,173.25,173.19,2.5721357]
["bitfinex","SOLUSD",1641179624595,8.6604,173.25,173.19,30.51562067]
["bitfinex","SOLUSD",1641179625494,8.6604,173.25,173.19,34.05034733]
["bitfinex","SOLUSD",1641179626696,8.6604,173.25,173.19,30.77562067]
["bitfinex","SOLUSD",1641179627295,8.6598,173.26,173.19,34.55034733]
["bitfinex","SOLUSD",1641179628595,8.6598,173.26,173.19,43.21004733]
["bitfinex","SOLUSD",1641179631010,8.1,173.29,173.19,43.21004733]
["bitfinex","SOLUSD",1641179631208,8.1,173.29,173.19,44.63674101]
["bitfinex","SOLUSD",1641179631608,8.1,173.29,173.2,3.27472666]
["bitfinex","SOLUSD",1641179631809,8.1,173.29,173.23,8.6575]
["bitfinex","SOLUSD",1641179632009,8.1,173.29,173.24,29.28313765]
["bitfinex","SOLUSD",1641179632413,8.1,173.29,173.24,30.04313765]
["bitfinex","SOLUSD",1641179633418,8.1,173.29,173.24,38.70033765]
["bitfinex","SOLUSD",1641179635012,8.1,173.29,173.24,36.37476404]
["bitfinex","SOLUSD",1641179635517,8.1,173.33,173.24,37.80145772]
["bitfinex","SOLUSD",1641179635917,8.1,173.33,173.24,39.6494907]
["bitfinex","SOLUSD",1641179636116,8.1,173.33,173.25,2.6829069]
["bitfinex","SOLUSD",1641179636318,8.1,173.33,173.27,8.6557]
["bitfinex","SOLUSD",1641179636518,8.1,173.33,173.27,8.9157]
["bitfinex","SOLUSD",1641179637317,8.1,173.33,173.28,28.53103429]
["bitfinex","SOLUSD",1641179637519,8.1,173.33,173.28,31.33643567]
["bitfinex","SOLUSD",1641179638320,8.1,173.33,173.28,39.99153567]
["bitfinex","SOLUSD",1641179639419,8.1,173.33,173.28,40.49153567]
["bitfinex","SOLUSD",1641179641019,8.1,173.33,173.28,37.94613429]
["bitfinex","SOLUSD",1641179641223,8.1,173.33,173.28,0.26]
["bitfinex","SOLUSD",1641179641621,8.1,173.33,173.25,4.03472666]
["bitfinex","SOLUSD",1641179642244,8.1,173.33,173.25,34.92672095]
["bitfinex","SOLUSD",1641179642521,16.7566,173.33,173.26,8.6561]
["bitfinex","SOLUSD",1641179642924,16.7566,173.33,173.26,9.4161]
["bitfinex","SOLUSD",1641179643124,8.1,173.33,173.26,9.4161]
["bitfinex","SOLUSD",1641179647231,16.7564,173.33,173.26,0.26]
["bitfinex","SOLUSD",1641179647631,16.7564,173.33,173.25,40.40880727]
["bitfinex","SOLUSD",1641179647831,16.7564,173.33,173.25,37.13408061]
["bitfinex","SOLUSD",1641179648835,17.2564,173.33,173.25,36.87408061]
["bitfinex","SOLUSD",1641179649036,17.2564,173.33,173.25,28.21748061]
["bitfinex","SOLUSD",1641179649636,17.2564,173.33,173.24,2.19455628]
["bitfinex","SOLUSD",1641179650654,17.2564,173.33,173.24,27.13350871]
["bitfinex","SOLUSD",1641179651560,17.2564,173.33,173.24,27.39350871]
["bitfinex","SOLUSD",1641179652858,17.2564,173.33,173.24,27.89350871]
["bitfinex","SOLUSD",1641179653959,17.2564,173.33,173.24,27.39350871]
["bitfinex","SOLUSD",1641179654559,18.5636,173.33,173.24,27.39350871]
["bitfinex","SOLUSD",1641179657759,18.5636,173.33,173.24,25.19895243]
["bitfinex","SOLUSD",1641179659564,18.8236,173.33,173.23,3.27472666]
["bitfinex","SOLUSD",1641179659761,20.25029368,173.33,173.23,3.27472666]
["bitfinex","SOLUSD",1641179659964,101.23,173.32,173.23,3.27472666]
["bitfinex","SOLUSD",1641179660162,8.6607,173.27,173.23,3.27472666]
["bitfinex","SOLUSD",1641179660361,8.1,173.26,173.24,2.9509816]
["bitfinex","SOLUSD",1641179660563,3.03219997,173.25,173.24,2.9509816]
["bitfinex","SOLUSD",1641179660764,3.03219997,173.25,173.24,31.0]
["bitfinex","SOLUSD",1641179661168,8.1,173.26,173.24,34.29219997]
["bitfinex","SOLUSD",1641179663470,8.1,173.26,173.24,3.29219997]
["bitfinex","SOLUSD",1641179663672,19.79199997,173.26,173.24,3.03219997]
["bitfinex","SOLUSD",1641179664071,19.79199997,173.26,173.19,3.27472666]
["bitfinex","SOLUSD",1641179664473,20.29199997,173.26,173.19,3.27472666]
["bitfinex","SOLUSD",1641179664776,20.29199997,173.26,173.18,3.27472666]
["bitfinex","SOLUSD",1641179664975,20.29199997,173.26,173.19,2.17810089]
["bitfinex","SOLUSD",1641179665174,19.79199997,173.26,173.19,2.17810089]
["bitfinex","SOLUSD",1641179665373,19.79199997,173.26,173.19,2.43810089]
["bitfinex","SOLUSD",1641179665575,19.79199997,173.26,173.19,5.71282755]
["bitfinex","SOLUSD",1641179666379,19.79199997,173.26,173.2,3.27472666]
["bitfinex","SOLUSD",1641179666577,19.79199997,173.26,173.2,3.53472666]
["bitfinex","SOLUSD",1641179667978,19.79199997,173.26,173.21,24.19421331]
["bitfinex","SOLUSD",1641179668378,19.79199997,173.26,173.21,24.45421331]
["bitfinex","SOLUSD",1641179668577,16.7598,173.26,173.21,24.45421331]
["bitfinex","SOLUSD",1641179668778,16.7598,173.26,173.21,27.72893997]
["bitfinex","SOLUSD",1641179669581,16.7598,173.26,173.22,2.6321424]
["bitfinex","SOLUSD",1641179669984,16.7598,173.26,173.22,0.26]
["bitfinex","SOLUSD",1641179670484,16.7598,173.26,173.21,3.53472666]
["bitfinex","SOLUSD",1641179670884,16.7598,173.26,173.21,0.90095373]
["bitfinex","SOLUSD",1641179671091,16.7598,173.26,173.21,0.64095373]
["bitfinex","SOLUSD",1641179671283,17.5198,173.26,173.21,0.64095373]
["bitfinex","SOLUSD",1641179671483,8.6637,173.21,173.12,72.3574]
["bitfinex","SOLUSD",1641179671685,16.7637,173.21,173.12,72.3574]
["bitfinex","SOLUSD",1641179671883,17.5237,173.21,173.12,72.3574]
["bitfinex","SOLUSD",1641179672086,17.5237,173.21,173.12,30.38265756]
["bitfinex","SOLUSD",1641179672486,17.5237,173.21,173.12,30.64265756]
["bitfinex","SOLUSD",1641179672787,17.5237,173.21,173.12,30.38265756]
["bitfinex","SOLUSD",1641179674084,17.5237,173.21,173.12,30.64265756]
["bitfinex","SOLUSD",1641179674285,17.5237,173.21,173.12,30.38265756]
["bitfinex","SOLUSD",1641179675588,17.5237,173.21,173.12,30.64265756]
["bitfinex","SOLUSD",1641179675891,17.5237,173.21,173.13,2.80656438]
["bitfinex","SOLUSD",1641179676109,17.5237,173.21,173.13,0.5921]
["bitfinex","SOLUSD",1641179677006,17.5237,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179682215,17.2637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179682515,16.7637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179682916,17.2637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179683315,16.7637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179683516,17.2637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179683717,16.7637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179684719,17.2637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179688621,16.7637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179688821,17.2637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179689524,16.7637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179692224,16.7637,173.21,173.13,8.9941]
["bitfinex","SOLUSD",1641179692524,16.7637,173.21,173.13,9.7541]
["bitfinex","SOLUSD",1641179698735,17.2637,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179700236,18.5298,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179700735,18.5298,173.21,173.13,2.92055414]
["bitfinex","SOLUSD",1641179701134,18.5298,173.21,173.13,3.18055414]
["bitfinex","SOLUSD",1641179702964,18.5298,173.21,173.13,0.5921]
["bitfinex","SOLUSD",1641179703164,18.5298,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179703365,18.7898,173.21,173.13,0.3321]
["bitfinex","SOLUSD",1641179705867,18.7898,173.21,173.07,0.02]
["bitfinex","SOLUSD",1641179706067,101.23,173.19,173.03,4.43209434]
["bitfinex","SOLUSD",1641179706270,8.1,173.18,173.03,4.43209434]
["bitfinex","SOLUSD",1641179706469,8.6677,173.11,173.03,4.43209434]
["bitfinex","SOLUSD",1641179706865,8.6677,173.11,173.04,27.02334514]
["bitfinex","SOLUSD",1641179707265,8.6677,173.11,173.04,27.52334514]
["bitfinex","SOLUSD",1641179707469,16.7663,173.12,173.04,27.28334514]
["bitfinex","SOLUSD",1641179710871,17.2663,173.12,173.04,0.5]
["bitfinex","SOLUSD",1641179711275,17.2663,173.12,173.03,3.4608553]
["bitfinex","SOLUSD",1641179711480,16.7663,173.12,173.03,3.4608553]
["bitfinex","SOLUSD",1641179711677,17.2663,173.12,173.03,3.4608553]
["bitfinex","SOLUSD",1641179711976,17.2663,173.12,173.04,23.10674417]
["bitfinex","SOLUSD",1641179712375,17.2663,173.12,173.04,23.86674417]
["bitfinex","SOLUSD",1641179713279,4.54806118,173.04,173.01,8.72652494]
["bitfinex","SOLUSD",1641179713478,3.52570779,173.04,173.01,0.05882494]
["bitfinex","SOLUSD",1641179713678,8.1,173.03,173.01,0.05882494]
["bitfinex","SOLUSD",1641179713878,8.6,173.03,173.01,0.05882494]
["bitfinex","SOLUSD",1641179714076,8.86,173.03,173.0,1.83]
["bitfinex","SOLUSD",1641179714380,101.23,173.01,172.9,751.00747333]
["bitfinex","SOLUSD",1641179714577,101.23,172.98,172.9,744.00747333]
["bitfinex","SOLUSD",1641179714777,8.1,172.97,172.89,8.17238915]
["bitfinex","SOLUSD",1641179714976,8.6772,172.94,172.89,8.17238915]
["bitfinex","SOLUSD",1641179715177,8.6772,172.94,172.78,74.56559864]
["bitfinex","SOLUSD",1641179715178,8.1,172.93,172.78,74.56559864]
["bitfinex","SOLUSD",1641179715377,0.5,172.97,172.79,30.07885508]
["bitfinex","SOLUSD",1641179715378,8.1,172.92,172.79,30.07885508]
["bitfinex","SOLUSD",1641179715577,8.1,172.91,172.79,30.07885508]
["bitfinex","SOLUSD",1641179715778,8.1,172.91,172.79,30.57885508]
["bitfinex","SOLUSD",1641179715978,8.1,172.91,172.79,38.81922785]
["bitfinex","SOLUSD",1641179716379,8.1,172.91,172.79,38.31922785]
["bitfinex","SOLUSD",1641179716580,8.6,172.91,172.8,8.6769]
["bitfinex","SOLUSD",1641179716779,8.1,172.91,172.79,27.21373582]
["bitfinex","SOLUSD",1641179717382,17.2774,172.91,172.79,27.21373582]
["bitfinex","SOLUSD",1641179717582,16.7774,172.91,172.79,30.06354923]
["bitfinex","SOLUSD",1641179718785,8.1,172.91,172.79,30.06354923]
["bitfinex","SOLUSD",1641179720187,8.1,172.91,172.79,29.56354923]
["bitfinex","SOLUSD",1641179720393,28.9253,172.95,172.79,38.24134923]
["bitfinex","SOLUSD",1641179720588,8.1,172.94,172.79,43.18234923]
["bitfinex","SOLUSD",1641179720789,8.1,172.97,172.8,1.73117168]
["bitfinex","SOLUSD",1641179721017,8.1,172.96,172.8,16.15955516]
["bitfinex","SOLUSD",1641179721215,8.1,172.98,172.82,2.97444773]
["bitfinex","SOLUSD",1641179721417,8.1,172.98,172.84,31.11522988]
["bitfinex","SOLUSD",1641179721617,16.7738,172.98,172.9,25.41193109]
["bitfinex","SOLUSD",1641179722016,16.7738,172.98,172.9,25.67193109]
["bitfinex","SOLUSD",1641179722418,16.7738,172.98,172.9,25.41193109]
["bitfinex","SOLUSD",1641179724019,16.7738,172.98,172.9,25.67193109]
["bitfinex","SOLUSD",1641179725420,16.7738,172.98,172.9,25.41193109]
["bitfinex","SOLUSD",1641179725820,17.2738,172.98,172.9,25.41193109]
["bitfinex","SOLUSD",1641179726021,16.7738,172.98,172.9,25.91193109]
["bitfinex","SOLUSD",1641179726221,8.673,173.0,172.9,25.91193109]
["bitfinex","SOLUSD",1641179726421,8.1,173.02,172.91,1.42669368]
["bitfinex","SOLUSD",1641179726621,8.1,173.02,172.91,8.6724]
["bitfinex","SOLUSD",1641179726822,8.1,173.02,172.91,9.4324]
["bitfinex","SOLUSD",1641179727021,8.1,173.02,172.91,10.85909368]
["bitfinex","SOLUSD",1641179727424,8.1,173.02,172.91,9.4324]
["bitfinex","SOLUSD",1641179727622,7.6,173.02,172.91,9.4324]
["bitfinex","SOLUSD",1641179728224,8.1,173.02,172.91,9.4324]
["bitfinex","SOLUSD",1641179728427,8.6733,172.99,172.91,0.76]
["bitfinex","SOLUSD",1641179728827,8.6733,172.99,172.9,26.17193109]
["bitfinex","SOLUSD",1641179730328,8.6733,172.99,172.9,34.84513109]
["bitfinex","SOLUSD",1641179730729,8.6726,173.01,172.9,34.84513109]
["bitfinex","SOLUSD",1641179730929,0.5,173.02,172.9,34.84513109]
["bitfinex","SOLUSD",1641179731328,12.12570779,173.04,172.9,34.84513109]
["bitfinex","SOLUSD",1641179731528,11.62570779,173.04,172.9,34.84513109]
["bitfinex","SOLUSD",1641179732128,8.6732,172.99,172.9,34.84513109]
["bitfinex","SOLUSD",1641179733127,8.6732,172.99,172.9,36.27182477]
["bitfinex","SOLUSD",1641179734431,8.6725,173.01,172.9,34.84513109]
["bitfinex","SOLUSD",1641179734729,8.6725,173.01,172.91,8.1]
["bitfinex","SOLUSD",1641179734930,8.6725,173.01,172.93,2.62472783]
["bitfinex","SOLUSD",1641179735332,8.6725,173.01,172.94,25.4894166]
["bitfinex","SOLUSD",1641179735532,8.6725,173.01,172.94,25.7494166]
["bitfinex","SOLUSD",1641179735731,8.6725,173.01,172.94,26.2494166]
["bitfinex","SOLUSD",1641179747044,8.6725,173.01,172.94,0.26]
["bitfinex","SOLUSD",1641179747443,9.1725,173.01,172.91,3.58023094]
["bitfinex","SOLUSD",1641179747846,9.1725,173.01,172.91,3.32023094]
["bitfinex","SOLUSD",1641179749246,9.1725,173.01,172.91,2.82023094]
["bitfinex","SOLUSD",1641179749447,17.2725,173.01,172.91,3.32023094]
["bitfinex","SOLUSD",1641179749646,16.7725,173.01,172.91,3.58023094]
["bitfinex","SOLUSD",1641179749855,17.2725,173.01,172.91,3.58023094]
["bitfinex","SOLUSD",1641179751352,17.2725,173.01,172.91,12.25333094]
["bitfinex","SOLUSD",1641179752554,17.2725,173.01,172.91,13.68002462]
["bitfinex","SOLUSD",1641179755277,9.1725,173.01,172.91,13.68002462]
["bitfinex","SOLUSD",1641179756077,9.1725,173.01,172.91,21.78002462]
["bitfinex","SOLUSD",1641179757380,8.6725,173.01,172.91,13.68002462]
["bitfinex","SOLUSD",1641179757786,8.6725,173.01,172.93,8.672]
["bitfinex","SOLUSD",1641179757984,8.6725,173.01,172.94,25.77982226]
["bitfinex","SOLUSD",1641179758382,8.6725,173.01,172.94,26.53982226]
["bitfinex","SOLUSD",1641179759183,8.6725,173.01,172.94,3.67571164]
["bitfinex","SOLUSD",1641179759385,8.6725,173.01,172.93,8.672]
["bitfinex","SOLUSD",1641179759386,9.1725,173.01,172.93,8.672]
["bitfinex","SOLUSD",1641179759584,9.1725,173.01,172.9,78.6086]
["bitfinex","SOLUSD",1641179759784,17.2725,173.01,172.9,78.6086]
["bitfinex","SOLUSD",1641179760084,16.7725,173.01,172.91,28.88707896]
["bitfinex","SOLUSD",1641179760485,17.2725,173.01,172.91,31.95917095]
["bitfinex","SOLUSD",1641179760684,17.2725,173.01,172.91,31.45917095]
["bitfinex","SOLUSD",1641179760883,17.2725,173.01,172.91,31.71917095]
["bitfinex","SOLUSD",1641179761486,17.2725,173.01,172.91,40.39237095]
["bitfinex","SOLUSD",1641179763587,9.1725,173.01,172.91,40.39237095]
["bitfinex","SOLUSD",1641179764493,9.1725,173.01,172.91,11.50529199]
["bitfinex","SOLUSD",1641179764692,9.1725,173.01,172.91,0.26]
["bitfinex","SOLUSD",1641179765189,8.1,173.0,172.9,78.8686]
["bitfinex","SOLUSD",1641179765390,8.6747,172.95,172.88,3.27908665]
["bitfinex","SOLUSD",1641179765690,17.0347,172.95,172.86,3.27908665]
["bitfinex","SOLUSD",1641179765890,17.5347,172.95,172.86,3.27908665]
["bitfinex","SOLUSD",1641179766791,17.5347,172.95,172.86,3.53908665]
["bitfinex","SOLUSD",1641179766989,17.5347,172.95,172.86,0.26]
["bitfinex","SOLUSD",1641179767390,17.5347,172.95,172.84,2.56609286]
["bitfinex","SOLUSD",1641179767589,17.5347,172.95,172.8,3.27908665]
["bitfinex","SOLUSD",1641179767788,17.5347,172.95,172.83,0.5]
["bitfinex","SOLUSD",1641179767789,97.9125,172.95,172.83,0.5]
["bitfinex","SOLUSD",1641179768391,97.9125,172.95,172.8,3.77908665]
["bitfinex","SOLUSD",1641179768593,99.4480732,172.95,172.81,3.00637319]
["bitfinex","SOLUSD",1641179768793,99.4480732,172.95,172.81,31.03518367]
["bitfinex","SOLUSD",1641179768993,99.4480732,172.95,172.81,31.79518367]
["bitfinex","SOLUSD",1641179769697,99.4480732,172.95,172.81,3.00637319]
["bitfinex","SOLUSD",1641179769902,100.87476688,172.95,172.81,3.00637319]
["bitfinex","SOLUSD",1641179770304,1.5355732,172.94,172.81,3.00637319]
["bitfinex","SOLUSD",1641179770504,8.6789,172.88,172.81,3.00637319]
["bitfinex","SOLUSD",1641179771104,8.6789,172.88,172.81,3.26637319]
["bitfinex","SOLUSD",1641179771305,8.6789,172.88,172.81,0.5]
["bitfinex","SOLUSD",1641179771703,8.6789,172.88,172.78,3.77908665]
["bitfinex","SOLUSD",1641179772313,8.6789,172.88,172.79,29.86790795]
["bitfinex","SOLUSD",1641179772509,8.6789,172.88,172.79,30.12790795]
["bitfinex","SOLUSD",1641179772710,8.6789,172.88,172.79,30.62790795]
["bitfinex","SOLUSD",1641179773534,8.6789,172.88,172.79,30.36790795]
["bitfinex","SOLUSD",1641179775041,8.6789,172.88,172.79,30.62790795]
["bitfinex","SOLUSD",1641179775241,8.6772,172.9,172.79,36.94960163]
["bitfinex","SOLUSD",1641179775443,8.6772,172.9,172.8,8.1]
["bitfinex","SOLUSD",1641179775640,8.6772,172.9,172.81,2.81563424]
["bitfinex","SOLUSD",1641179775839,8.6772,172.9,172.81,3.31563424]
["bitfinex","SOLUSD",1641179776142,8.6772,172.9,172.81,3.57563424]
["bitfinex","SOLUSD",1641179776544,9.1772,172.9,172.81,3.57563424]
["bitfinex","SOLUSD",1641179777540,17.2772,172.9,172.81,3.57563424]
["bitfinex","SOLUSD",1641179777741,9.1772,172.9,172.81,3.57563424]
["bitfinex","SOLUSD",1641179777940,17.2772,172.9,172.81,3.57563424]
["bitfinex","SOLUSD",1641179778341,16.7772,172.9,172.81,3.57563424]
["bitfinex","SOLUSD",1641179778742,8.6772,172.9,172.81,3.57563424]
["bitfinex","SOLUSD",1641179780642,9.9818,172.91,172.81,3.57563424]
["bitfinex","SOLUSD",1641179780845,8.6766,172.91,172.83,28.37286341]
["bitfinex","SOLUSD",1641179781041,116.0562,172.95,172.83,28.63286341]
["bitfinex","SOLUSD",1641179781242,8.1,172.95,172.84,2.80862099]
["bitfinex","SOLUSD",1641179781441,8.6,172.95,172.84,3.30862099]
["bitfinex","SOLUSD",1641179781642,8.6,172.95,172.84,3.56862099]
["bitfinex","SOLUSD",1641179781843,8.6767,172.91,172.84,3.56862099]
["bitfinex","SOLUSD",1641179782044,8.6767,172.91,172.84,3.06862099]
["bitfinex","SOLUSD",1641179782242,8.6767,172.91,172.84,2.80862099]
["bitfinex","SOLUSD",1641179782442,8.6767,172.91,172.84,3.30862099]
["bitfinex","SOLUSD",1641179782645,8.6767,172.91,172.84,2.80862099]
["bitfinex","SOLUSD",1641179783545,8.6767,172.91,172.84,3.06862099]
["bitfinex","SOLUSD",1641179784447,9.1767,172.91,172.84,3.06862099]
["bitfinex","SOLUSD",1641179784948,8.6767,172.91,172.84,3.06862099]
["bitfinex","SOLUSD",1641179786950,8.6761,172.92,172.84,3.06862099]
["bitfinex","SOLUSD",1641179787151,8.6761,172.92,172.84,3.56862099]
["bitfinex","SOLUSD",1641179788652,8.6756,172.93,172.84,3.56862099]
["bitfinex","SOLUSD",1641179789253,1.2237,172.94,172.84,3.56862099]
["bitfinex","SOLUSD",1641179789454,1.2237,172.94,172.84,12.24422099]
["bitfinex","SOLUSD",1641179789854,9.8989,172.94,172.84,12.24422099]
["bitfinex","SOLUSD",1641179794762,9.8989,172.94,172.85,1.42669368]
["bitfinex","SOLUSD",1641179794959,9.8989,172.94,172.85,1.92669368]
["bitfinex","SOLUSD",1641179795159,9.8989,172.94,172.85,0.76]
["bitfinex","SOLUSD",1641179795362,9.8989,172.94,172.85,0.26]
["bitfinex","SOLUSD",1641179796059,9.8989,172.94,172.84,11.87101806]
["bitfinex","SOLUSD",1641179796359,9.8989,172.94,172.84,3.19541806]
["bitfinex","SOLUSD",1641179796561,9.8989,172.94,172.84,2.69541806]
["bitfinex","SOLUSD",1641179796761,10.3989,172.94,172.84,2.69541806]
["bitfinex","SOLUSD",1641179796963,9.8989,172.94,172.82,2.7302137]
["bitfinex","SOLUSD",1641179797162,8.1,172.93,172.83,0.5]
["bitfinex","SOLUSD",1641179797366,8.6791,172.88,172.83,0.5]
["bitfinex","SOLUSD",1641179797766,8.6791,172.88,172.82,3.2302137]
["bitfinex","SOLUSD",1641179797969,9.1791,172.88,172.82,3.2302137]
["bitfinex","SOLUSD",1641179798768,9.1791,172.88,172.82,3.4902137]
["bitfinex","SOLUSD",1641179798968,8.6791,172.88,172.82,3.4902137]
["bitfinex","SOLUSD",1641179799569,8.6791,172.88,172.83,2.4306962]
["bitfinex","SOLUSD",1641179800096,8.6791,172.88,172.83,2.6906962]
["bitfinex","SOLUSD",1641179805900,8.6791,172.88,172.83,0.26]
["bitfinex","SOLUSD",1641179806099,8.6791,172.88,172.82,32.85922114]
["bitfinex","SOLUSD",1641179807000,8.6791,172.88,172.83,2.86757269]
["bitfinex","SOLUSD",1641179807402,8.6791,172.88,172.83,3.12757269]
["bitfinex","SOLUSD",1641179808405,1.236,172.9,172.83,3.12757269]
["bitfinex","SOLUSD",1641179808603,8.6776,172.89,172.83,3.12757269]
["bitfinex","SOLUSD",1641179812209,37.0291,172.92,172.83,3.12757269]
["bitfinex","SOLUSD",1641179812210,8.1,172.92,172.83,3.12757269]
["bitfinex","SOLUSD",1641179812511,8.1,172.94,172.83,3.62757269]
["bitfinex","SOLUSD",1641179812709,8.1,172.94,172.83,4.86537269]
["bitfinex","SOLUSD",1641179813111,8.1,172.94,172.83,8.14445934]
["bitfinex","SOLUSD",1641179813310,16.7755,172.94,172.83,16.82115934]
["bitfinex","SOLUSD",1641179816114,16.7755,172.94,172.84,3.27908665]
["bitfinex","SOLUSD",1641179816315,16.7755,172.94,172.86,25.97402296]
["bitfinex","SOLUSD",1641179816513,16.7755,172.94,172.86,26.23402296]
["bitfinex","SOLUSD",1641179816914,17.2755,172.94,172.86,26.23402296]
["bitfinex","SOLUSD",1641179817113,16.7755,172.94,172.86,0.26]
["bitfinex","SOLUSD",1641179817414,17.2755,172.94,172.83,7.88445934]
["bitfinex","SOLUSD",1641179817613,17.2755,172.94,172.83,4.60537269]
["bitfinex","SOLUSD",1641179818616,1.2285,172.93,172.83,13.28217269]
["bitfinex","SOLUSD",1641179818816,8.6768,172.91,172.83,13.54217269]
["bitfinex","SOLUSD",1641179820715,8.6768,172.91,172.83,4.86537269]
["bitfinex","SOLUSD",1641179820916,8.6768,172.91,172.83,4.36537269]
["bitfinex","SOLUSD",1641179821119,8.6768,172.91,172.83,4.10537269]
["bitfinex","SOLUSD",1641179821316,8.6768,172.91,172.83,1.2378]
["bitfinex","SOLUSD",1641179821815,8.6768,172.91,172.83,1.7378]
["bitfinex","SOLUSD",1641179822215,8.6768,172.91,172.83,4.22401519]
["bitfinex","SOLUSD",1641179822419,9.1768,172.91,172.83,4.22401519]
["bitfinex","SOLUSD",1641179822616,9.1768,172.91,172.83,4.48401519]
["bitfinex","SOLUSD",1641179822817,8.6768,172.91,172.83,4.48401519]
["bitfinex","SOLUSD",1641179823823,8.6768,172.91,172.83,13.16091519]
["bitfinex","SOLUSD",1641179827122,8.6768,172.91,172.83,12.66091519]
["bitfinex","SOLUSD",1641179836935,8.6768,172.91,172.83,13.16091519]
["bitfinex","SOLUSD",1641179840035,8.6768,172.91,172.83,12.66091519]
["bitfinex","SOLUSD",1641179840239,8.6768,172.91,172.83,13.16091519]
["bitfinex","SOLUSD",1641179842159,8.6768,172.91,172.83,10.6747]
["bitfinex","SOLUSD",1641179850863,9.1768,172.91,172.83,10.6747]
["bitfinex","SOLUSD",1641179852064,9.1768,172.91,172.84,2.25428483]
["bitfinex","SOLUSD",1641179852465,9.1768,172.91,172.84,3.01428483]
["bitfinex","SOLUSD",1641179852665,9.1768,172.91,172.83,1.2378]
["bitfinex","SOLUSD",1641179853068,9.1768,172.91,172.83,1.7378]
["bitfinex","SOLUSD",1641179853466,9.1768,172.91,172.82,23.93478765]
["bitfinex","SOLUSD",1641179853669,9.1768,172.91,172.82,24.43478765]
["bitfinex","SOLUSD",1641179853868,9.1768,172.91,172.82,27.36517737]
["bitfinex","SOLUSD",1641179854265,9.1768,172.91,172.82,27.62517737]
["bitfinex","SOLUSD",1641179854672,8.6768,172.91,172.82,27.62517737]
["bitfinex","SOLUSD",1641179854870,1.5355732,172.92,172.82,29.05187105]
["bitfinex","SOLUSD",1641179855067,8.676,172.92,172.82,35.37787105]
["bitfinex","SOLUSD",1641179855868,8.676,172.92,172.82,33.95117737]
["bitfinex","SOLUSD",1641179856269,8.676,172.92,172.82,27.62517737]
["bitfinex","SOLUSD",1641179856469,8.676,172.92,172.82,36.30247737]
["bitfinex","SOLUSD",1641179856670,8.676,172.92,172.82,37.72917105]
["bitfinex","SOLUSD",1641179858275,8.676,172.92,172.82,35.80247737]
["bitfinex","SOLUSD",1641179858573,8.676,172.92,172.82,26.86517737]
["bitfinex","SOLUSD",1641179858772,9.176,172.92,172.82,26.86517737]
["bitfinex","SOLUSD",1641179858973,1.259,172.91,172.82,26.86517737]
["bitfinex","SOLUSD",1641179859171,8.6783,172.88,172.82,26.86517737]
["bitfinex","SOLUSD",1641179859573,8.6783,172.88,172.82,23.93478765]
["bitfinex","SOLUSD",1641179859777,8.6783,172.88,172.78,88.68398665]
["bitfinex","SOLUSD",1641179859978,8.6783,172.88,172.78,80.58398665]
["bitfinex","SOLUSD",1641179860175,8.6783,172.88,172.78,81.08398665]
["bitfinex","SOLUSD",1641179860476,9.1783,172.88,172.79,2.35615377]
["bitfinex","SOLUSD",1641179860679,8.68,172.84,172.79,2.35615377]
["bitfinex","SOLUSD",1641179861080,8.68,172.84,172.79,2.61615377]
["bitfinex","SOLUSD",1641179861875,8.68,172.84,172.79,3.11615377]
["bitfinex","SOLUSD",1641179862479,8.6795,172.85,172.79,3.11615377]
["bitfinex","SOLUSD",1641179870720,8.6795,172.85,172.79,11.79525377]
["bitfinex","SOLUSD",1641179873921,8.6795,172.85,172.79,11.29525377]
["bitfinex","SOLUSD",1641179874120,8.6795,172.85,172.79,8.6791]
["bitfinex","SOLUSD",1641179874421,8.6795,172.85,172.78,116.39894327]
["bitfinex","SOLUSD",1641179875223,8.6795,172.85,172.79,2.77186368]
["bitfinex","SOLUSD",1641179875623,8.679,172.86,172.79,11.71086368]
["bitfinex","SOLUSD",1641179875822,8.679,172.86,172.79,12.21086368]
["bitfinex","SOLUSD",1641179878626,8.679,172.86,172.78,77.3049]
["bitfinex","SOLUSD",1641179878827,8.679,172.86,172.77,4.57718665]
["bitfinex","SOLUSD",1641179879030,17.279,172.86,172.78,0.5]
["bitfinex","SOLUSD",1641179879729,17.279,172.86,172.77,4.69186148]
["bitfinex","SOLUSD",1641179881128,17.279,172.86,172.77,1.7981]
["bitfinex","SOLUSD",1641179881330,17.279,172.86,172.77,0.5]
["bitfinex","SOLUSD",1641179881730,17.279,172.86,172.76,74.0446]
["bitfinex","SOLUSD",1641179881937,8.6815,172.82,172.76,74.0446]
["bitfinex","SOLUSD",1641179882136,8.6815,172.82,172.77,2.49360534]
["bitfinex","SOLUSD",1641179882332,8.6815,172.82,172.77,1.99360534]
["bitfinex","SOLUSD",1641179882533,8.6815,172.82,172.77,2.25360534]
["bitfinex","SOLUSD",1641179883232,8.6815,172.82,172.77,0.26]
["bitfinex","SOLUSD",1641179883432,8.6815,172.82,172.76,74.0446]
["bitfinex","SOLUSD",1641179884432,8.6815,172.82,172.76,76.19276863]
["bitfinex","SOLUSD",1641179884633,8.6815,172.82,172.76,75.19276863]
["bitfinex","SOLUSD",1641179884834,9.1815,172.82,172.76,75.19276863]
["bitfinex","SOLUSD",1641179885935,9.1815,172.82,172.76,74.69276863]
["bitfinex","SOLUSD",1641179889539,9.1815,172.82,172.65,432.93324901]
["bitfinex","SOLUSD",1641179889840,9.1815,172.82,172.72,7.6]
["bitfinex","SOLUSD",1641179890440,9.1815,172.82,172.74,8.6813]
["bitfinex","SOLUSD",1641179890643,9.1815,172.82,172.74,11.61420903]
["bitfinex","SOLUSD",1641179891343,9.1815,172.82,172.74,12.37420903]
["bitfinex","SOLUSD",1641179891344,1.3211,172.81,172.74,12.37420903]
["bitfinex","SOLUSD",1641179892146,8.1,172.86,172.74,12.37420903]
["bitfinex","SOLUSD",1641179892354,5.64670426,172.92,172.76,27.65998737]
["bitfinex","SOLUSD",1641179892355,2.8787732,172.88,172.76,27.65998737]
["bitfinex","SOLUSD",1641179892551,1.5355732,172.88,172.82,2.99738804]
["bitfinex","SOLUSD",1641179892756,1.5355732,172.88,172.82,9.28638804]
["bitfinex","SOLUSD",1641179892951,1.5355732,172.88,172.82,10.04638804]
["bitfinex","SOLUSD",1641179893152,8.1,172.94,172.82,10.04638804]
["bitfinex","SOLUSD",1641179893153,1.5355732,172.91,172.82,10.04638804]
["bitfinex","SOLUSD",1641179893871,1.5355732,172.91,172.82,3.75738804]
["bitfinex","SOLUSD",1641179894069,1.303,172.93,172.82,3.75738804]
["bitfinex","SOLUSD",1641179894270,8.1,172.92,172.82,3.75738804]
["bitfinex","SOLUSD",1641179894472,8.6,172.92,172.82,3.25738804]
["bitfinex","SOLUSD",1641179894671,1.5355732,172.91,172.82,3.25738804]
["bitfinex","SOLUSD",1641179894872,2.0355732,172.91,172.82,3.25738804]
["bitfinex","SOLUSD",1641179895074,3.3139732,172.91,172.82,3.25738804]
["bitfinex","SOLUSD",1641179895475,8.6791,172.87,172.82,3.25738804]
["bitfinex","SOLUSD",1641179896276,8.6791,172.87,172.82,0.26]
["bitfinex","SOLUSD",1641179896475,8.6791,172.87,172.79,0.76]
["bitfinex","SOLUSD",1641179896876,9.1791,172.87,172.79,0.5]
["bitfinex","SOLUSD",1641179897081,9.1791,172.87,172.75,84.83849368]
["bitfinex","SOLUSD",1641179897276,1.279,172.86,172.76,33.71884689]
["bitfinex","SOLUSD",1641179897478,9.9585,172.86,172.77,8.1]
["bitfinex","SOLUSD",1641179897678,9.9585,172.86,172.79,2.85918048]
["bitfinex","SOLUSD",1641179897882,9.9585,172.86,172.79,3.35918048]
["bitfinex","SOLUSD",1641179898083,9.9585,172.86,172.79,3.61918048]
["bitfinex","SOLUSD",1641179898482,9.9585,172.86,172.8,27.60935341]
["bitfinex","SOLUSD",1641179898682,1.279,172.86,172.8,27.60935341]
["bitfinex","SOLUSD",1641179898883,1.279,172.86,172.75,75.97849368]
["bitfinex","SOLUSD",1641179899082,1.279,172.86,172.75,82.6518]
["bitfinex","SOLUSD",1641179899586,1.279,172.86,172.75,74.5518]
["bitfinex","SOLUSD",1641179899783,1.279,172.86,172.76,31.63050217]
["bitfinex","SOLUSD",1641179899983,9.9582,172.86,172.77,8.6802]
["bitfinex","SOLUSD",1641179900183,10.4582,172.86,172.77,8.6802]
["bitfinex","SOLUSD",1641179900482,10.4582,172.86,172.77,8.9402]
["bitfinex","SOLUSD",1641179900786,9.9582,172.86,172.77,8.9402]
["bitfinex","SOLUSD",1641179900984,9.9582,172.86,172.77,7.4402]
["bitfinex","SOLUSD",1641179901184,9.9582,172.86,172.77,7.1802]
["bitfinex","SOLUSD",1641179901386,10.4582,172.86,172.76,40.81120217]
["bitfinex","SOLUSD",1641179902088,9.9582,172.86,172.76,40.81120217]
["bitfinex","SOLUSD",1641179902385,10.4582,172.86,172.76,40.81120217]
["bitfinex","SOLUSD",1641179902585,10.4582,172.86,172.76,32.39050217]
["bitfinex","SOLUSD",1641179902987,9.9582,172.86,172.76,32.39050217]
["bitfinex","SOLUSD",1641179903185,9.9582,172.86,172.76,33.81719585]
["bitfinex","SOLUSD",1641179903489,9.9582,172.86,172.76,32.39050217]
["bitfinex","SOLUSD",1641179904486,9.9582,172.86,172.76,41.07110217]
["bitfinex","SOLUSD",1641179904886,10.4582,172.86,172.76,41.07110217]
["bitfinex","SOLUSD",1641179905686,9.9582,172.86,172.76,41.07110217]
["bitfinex","SOLUSD",1641179905887,9.9582,172.86,172.77,1.42669368]
["bitfinex","SOLUSD",1641179906088,9.9582,172.86,172.79,8.6789]
["bitfinex","SOLUSD",1641179906287,9.9582,172.86,172.8,2.29198762]
["bitfinex","SOLUSD",1641179906587,9.9582,172.86,172.8,2.55198762]
["bitfinex","SOLUSD",1641179908288,9.9582,172.86,172.8,0.26]
["bitfinex","SOLUSD",1641179908590,9.9582,172.86,172.76,29.62406625]
["bitfinex","SOLUSD",1641179909191,9.9582,172.86,172.77,3.00818778]
["bitfinex","SOLUSD",1641179909391,9.9582,172.86,172.77,12.18838778]
["bitfinex","SOLUSD",1641179909590,9.4582,172.86,172.77,12.44838778]
["bitfinex","SOLUSD",1641179910491,9.9582,172.86,172.77,3.26818778]
["bitfinex","SOLUSD",1641179911794,9.9582,172.86,172.77,0.26]
["bitfinex","SOLUSD",1641179911997,18.0582,172.86,172.75,83.993]
["bitfinex","SOLUSD",1641179912199,18.0582,172.86,172.73,1.2451]
["bitfinex","SOLUSD",1641179912395,74.4732,172.85,172.69,75.0085]
["bitfinex","SOLUSD",1641179912695,74.4732,172.85,172.69,76.2854]
["bitfinex","SOLUSD",1641179912696,8.683,172.79,172.69,76.2854]
["bitfinex","SOLUSD",1641179912895,8.683,172.79,172.7,2.74569115]
["bitfinex","SOLUSD",1641179913095,8.183,172.79,172.72,8.6828]
["bitfinex","SOLUSD",1641179913295,8.183,172.79,172.73,2.38310702]
["bitfinex","SOLUSD",1641179913696,8.183,172.79,172.73,2.88310702]
["bitfinex","SOLUSD",1641179913899,8.6821,172.8,172.73,2.88310702]
["bitfinex","SOLUSD",1641179915402,8.6821,172.8,172.73,11.56530702]
["bitfinex","SOLUSD",1641179915602,8.6821,172.8,172.73,11.82530702]
["bitfinex","SOLUSD",1641179916303,8.6821,172.8,172.73,3.14310702]
["bitfinex","SOLUSD",1641179916502,8.6821,172.8,172.73,2.88310702]
["bitfinex","SOLUSD",1641179917906,8.6821,172.8,172.73,3.14310702]
["bitfinex","SOLUSD",1641179918506,8.6821,172.8,172.73,11.82540702]
["bitfinex","SOLUSD",1641179919610,10.0095,172.82,172.74,25.75025706]
["bitfinex","SOLUSD",1641179919828,10.0095,172.82,172.75,8.6812]
["bitfinex","SOLUSD",1641179920029,10.0095,172.82,172.75,8.9412]
["bitfinex","SOLUSD",1641179920529,10.0095,172.82,172.75,0.26]
["bitfinex","SOLUSD",1641179920928,10.5095,172.82,172.73,3.14310702]
["bitfinex","SOLUSD",1641179921729,10.5095,172.82,172.73,0.76]
["bitfinex","SOLUSD",1641179922032,10.5095,172.82,172.7,29.82281911]
["bitfinex","SOLUSD",1641179922033,18.6095,172.82,172.7,30.58281911]
["bitfinex","SOLUSD",1641179922330,18.6095,172.82,172.72,8.6824]
["bitfinex","SOLUSD",1641179922531,10.5095,172.82,172.72,8.9424]
["bitfinex","SOLUSD",1641179922728,10.5095,172.82,172.73,2.63116683]
["bitfinex","SOLUSD",1641179922928,10.5095,172.82,172.73,3.13116683]
["bitfinex","SOLUSD",1641179923129,10.5095,172.82,172.73,3.39116683]
["bitfinex","SOLUSD",1641179923928,10.5095,172.82,172.73,12.07356683]
["bitfinex","SOLUSD",1641179924632,10.5095,172.82,172.73,3.39116683]
["bitfinex","SOLUSD",1641179925131,10.5095,172.82,172.74,23.96640912]
["bitfinex","SOLUSD",1641179925535,10.5095,172.82,172.74,24.22640912]
["bitfinex","SOLUSD",1641179928335,10.0095,172.82,172.74,32.90820912]
["bitfinex","SOLUSD",1641179928537,10.5095,172.82,172.74,32.90820912]
["bitfinex","SOLUSD",1641179930638,10.5095,172.82,172.74,32.64820912]
["bitfinex","SOLUSD",1641179930837,10.5095,172.82,172.74,23.96640912]
["bitfinex","SOLUSD",1641179931240,10.0095,172.82,172.74,23.96640912]
["bitfinex","SOLUSD",1641179931440,10.5095,172.82,172.74,23.96640912]
["bitfinex","SOLUSD",1641179932243,10.0095,172.82,172.74,32.90820912]
["bitfinex","SOLUSD",1641179932439,10.0095,172.82,172.74,33.40820912]
["bitfinex","SOLUSD",1641179933654,8.6804,172.84,172.74,34.8349028]
["bitfinex","SOLUSD",1641179933842,8.6804,172.84,172.74,33.40820912]
["bitfinex","SOLUSD",1641179933843,1.7931,172.84,172.74,33.40820912]
["bitfinex","SOLUSD",1641179934544,1.2931,172.84,172.74,33.40820912]
["bitfinex","SOLUSD",1641179934748,9.9732,172.84,172.74,33.40820912]
["bitfinex","SOLUSD",1641179934946,9.9732,172.84,172.74,34.8349028]
["bitfinex","SOLUSD",1641179935148,9.9732,172.84,172.74,42.9349028]
["bitfinex","SOLUSD",1641179940079,8.6801,172.84,172.74,42.9349028]
["bitfinex","SOLUSD",1641179940578,8.6801,172.84,172.74,42.6749028]
["bitfinex","SOLUSD",1641179940780,8.6801,172.84,172.74,41.24820912]
["bitfinex","SOLUSD",1641179941280,9.1801,172.84,172.74,41.24820912]
["bitfinex","SOLUSD",1641179941483,1.2557,172.83,172.74,41.24820912]
["bitfinex","SOLUSD",1641179941678,8.681,172.82,172.74,41.24820912]
["bitfinex","SOLUSD",1641179941878,1.2557,172.83,172.74,42.9349028]
["bitfinex","SOLUSD",1641179942284,1.2557,172.83,172.74,41.50820912]
["bitfinex","SOLUSD",1641179943380,9.9362,172.83,172.74,41.50820912]
["bitfinex","SOLUSD",1641179943579,8.6805,172.83,172.74,41.50820912]
["bitfinex","SOLUSD",1641179943779,1.5355732,172.86,172.74,42.9349028]
["bitfinex","SOLUSD",1641179943980,1.3255,172.85,172.74,42.9349028]
["bitfinex","SOLUSD",1641179944580,1.3255,172.85,172.74,43.9776028]
["bitfinex","SOLUSD",1641179944780,1.3255,172.85,172.74,42.55090912]
["bitfinex","SOLUSD",1641179944980,1.3255,172.85,172.74,34.45090912]
["bitfinex","SOLUSD",1641179945381,1.8255,172.85,172.74,33.14820912]
["bitfinex","SOLUSD",1641179945580,1.3255,172.85,172.74,33.14820912]
["bitfinex","SOLUSD",1641179945780,8.6808,172.83,172.74,33.14820912]
["bitfinex","SOLUSD",1641179945980,8.6808,172.83,172.74,33.40820912]
["bitfinex","SOLUSD",1641179953399,8.6808,172.83,172.76,11.22430402]
["bitfinex","SOLUSD",1641179953602,8.6808,172.83,172.76,11.48430402]
["bitfinex","SOLUSD",1641179954004,8.6808,172.83,172.76,11.98430402]
["bitfinex","SOLUSD",1641179954606,8.6808,172.83,172.76,11.48430402]
["bitfinex","SOLUSD",1641179955205,8.6808,172.83,172.76,8.9408]
["bitfinex","SOLUSD",1641179956307,8.6808,172.83,172.76,11.36776904]
["bitfinex","SOLUSD",1641179956608,8.6808,172.83,172.76,8.6808]
["bitfinex","SOLUSD",1641179956806,8.6808,172.83,172.69,75.0085]
["bitfinex","SOLUSD",1641179957008,8.6836,172.77,172.69,75.0085]
["bitfinex","SOLUSD",1641179957631,8.6836,172.77,172.7,23.73773808]
["bitfinex","SOLUSD",1641179957932,8.6836,172.77,172.7,26.40355603]
["bitfinex","SOLUSD",1641179958134,8.6836,172.77,172.7,26.66355603]
["bitfinex","SOLUSD",1641179958744,8.683,172.78,172.7,35.34725603]
["bitfinex","SOLUSD",1641179958933,8.683,172.78,172.7,35.08725603]
["bitfinex","SOLUSD",1641179960236,1.2322,172.77,172.7,35.08725603]
["bitfinex","SOLUSD",1641179960437,1.2322,172.77,172.7,35.34725603]
["bitfinex","SOLUSD",1641179960438,9.9157,172.77,172.7,35.34725603]
["bitfinex","SOLUSD",1641179961939,8.6829,172.79,172.7,35.34725603]
["bitfinex","SOLUSD",1641179962240,0.0055732,172.83,172.79,17.3658]
["bitfinex","SOLUSD",1641179962440,0.0055732,172.83,172.8,32.46478815]
["bitfinex","SOLUSD",1641179962640,0.0055732,172.83,172.8,33.89148183]
["bitfinex","SOLUSD",1641179962840,0.0055732,172.83,172.8,34.65148183]
["bitfinex","SOLUSD",1641179963039,0.0055732,172.83,172.81,1.42669368]
["bitfinex","SOLUSD",1641179963242,8.6762,172.92,172.81,1.42669368]
["bitfinex","SOLUSD",1641179963440,8.6762,172.92,172.81,2.18669368]
["bitfinex","SOLUSD",1641179964342,8.6762,172.92,172.81,10.86389368]
["bitfinex","SOLUSD",1641179964941,9.1762,172.92,172.81,10.86389368]
["bitfinex","SOLUSD",1641179965144,9.1762,172.92,172.81,8.9372]
["bitfinex","SOLUSD",1641179965344,9.1762,172.92,172.81,9.4372]
["bitfinex","SOLUSD",1641179965548,9.1762,172.92,172.81,8.9372]
["bitfinex","SOLUSD",1641179966352,9.1762,172.92,172.81,9.4372]
["bitfinex","SOLUSD",1641179966746,9.1762,172.92,172.81,8.9372]
["bitfinex","SOLUSD",1641179967248,9.1762,172.92,172.81,8.6772]
["bitfinex","SOLUSD",1641179967450,9.4362,172.92,172.8,30.08550865]
["bitfinex","SOLUSD",1641179967649,8.1,172.91,172.8,30.08550865]
["bitfinex","SOLUSD",1641179967848,8.6802,172.86,172.8,30.08550865]
["bitfinex","SOLUSD",1641179968351,8.6,172.91,172.8,30.58550865]
["bitfinex","SOLUSD",1641179968548,8.6,172.91,172.81,2.82406956]
["bitfinex","SOLUSD",1641179968748,8.6793,172.86,172.81,2.82406956]
["bitfinex","SOLUSD",1641179969350,8.6793,172.86,172.81,3.32406956]
["bitfinex","SOLUSD",1641179969550,8.6793,172.86,172.81,2.82406956]
["bitfinex","SOLUSD",1641179969750,8.6793,172.86,172.81,3.08406956]
["bitfinex","SOLUSD",1641179970353,8.6787,172.88,172.81,12.26256956]
["bitfinex","SOLUSD",1641179970653,8.6787,172.88,172.81,11.76256956]
["bitfinex","SOLUSD",1641179971254,8.6787,172.88,172.81,12.26256956]
["bitfinex","SOLUSD",1641179971454,8.6787,172.88,172.81,3.08406956]
["bitfinex","SOLUSD",1641179971855,8.6787,172.88,172.81,3.58406956]
["bitfinex","SOLUSD",1641179972253,8.6787,172.88,172.81,3.08406956]
["bitfinex","SOLUSD",1641179972855,8.6787,172.88,172.81,12.26276956]
["bitfinex","SOLUSD",1641179974855,8.6787,172.88,172.81,11.76276956]
["bitfinex","SOLUSD",1641179975457,8.6787,172.88,172.81,12.26276956]
["bitfinex","SOLUSD",1641179975857,8.6787,172.88,172.81,11.76276956]
["bitfinex","SOLUSD",1641179976258,8.6787,172.88,172.81,12.26276956]
["bitfinex","SOLUSD",1641179976658,8.6787,172.88,172.81,11.76276956]
["bitfinex","SOLUSD",1641179977257,8.6787,172.88,172.81,12.26276956]
["bitfinex","SOLUSD",1641179977459,8.6787,172.88,172.81,3.58406956]
["bitfinex","SOLUSD",1641179977860,8.6787,172.88,172.81,2.82406956]
["bitfinex","SOLUSD",1641179978461,8.6787,172.88,172.81,3.32406956]
["bitfinex","SOLUSD",1641179979262,8.6787,172.88,172.81,3.58406956]
["bitfinex","SOLUSD",1641179979660,8.6787,172.88,172.81,12.00246956]
["bitfinex","SOLUSD",1641179979860,8.6787,172.88,172.81,11.50246956]
["bitfinex","SOLUSD",1641179980063,8.6787,172.88,172.81,2.82406956]
["bitfinex","SOLUSD",1641179980261,8.6787,172.88,172.81,3.32406956]
["bitfinex","SOLUSD",1641179980663,8.6787,172.88,172.81,2.82406956]
["bitfinex","SOLUSD",1641179981066,8.6787,172.88,172.81,3.08406956]
["bitfinex","SOLUSD",1641179981866,9.1787,172.88,172.81,3.58406956]
["bitfinex","SOLUSD",1641179982066,8.6787,172.88,172.81,3.58406956]
["bitfinex","SOLUSD",1641179982468,8.6787,172.88,172.81,3.08406956]
["bitfinex","SOLUSD",1641179982669,8.6787,172.88,172.81,2.82406956]
["bitfinex","SOLUSD",1641179983065,8.6787,172.88,172.81,11.50276956]
["bitfinex","SOLUSD",1641179983268,8.6787,172.88,172.81,12.00276956]
["bitfinex","SOLUSD",1641179983471,8.6787,172.88,172.81,11.50276956]
["bitfinex","SOLUSD",1641179983869,8.6787,172.88,172.81,2.82406956]
["bitfinex","SOLUSD",1641179984068,8.6787,172.88,172.81,3.58406956]
["bitfinex","SOLUSD",1641179984268,8.6787,172.88,172.81,3.08406956]
["bitfinex","SOLUSD",1641179984468,8.6787,172.88,172.81,2.82406956]
["bitfinex","SOLUSD",1641179984868,8.6787,172.88,172.81,3.32406956]
["bitfinex","SOLUSD",1641179985868,8.6787,172.88,172.81,3.58406956]
["bitfinex","SOLUSD",1641179987173,8.6787,172.88,172.81,3.08406956]
["bitfinex","SOLUSD",1641179987971,8.6787,172.88,172.81,0.26]
["bitfinex","SOLUSD",1641179988373,8.1,172.87,172.79,17.3658]
["bitfinex","SOLUSD",1641179988776,8.6815,172.83,172.79,17.3658]
["bitfinex","SOLUSD",1641179989476,8.6815,172.83,172.79,17.6258]
["bitfinex","SOLUSD",1641179989675,8.6815,172.83,172.79,20.50863784]
["bitfinex","SOLUSD",1641179992979,8.6815,172.83,172.79,17.6258]
["bitfinex","SOLUSD",1641179996082,8.6815,172.83,172.64,281.65946454]
["bitfinex","SOLUSD",1641179996083,55.72022664,172.82,172.64,281.65946454]
["bitfinex","SOLUSD",1641179996282,55.72022664,172.82,172.69,8.1]
["bitfinex","SOLUSD",1641179996482,22.72022664,172.82,172.71,1.42669368]
["bitfinex","SOLUSD",1641179996881,2.72022664,172.82,172.75,8.6813]
["bitfinex","SOLUSD",1641179997285,2.72022664,172.82,172.75,11.94895135]
["bitfinex","SOLUSD",1641179998187,2.72022664,172.82,172.75,12.44895135]
["bitfinex","SOLUSD",1641179998488,2.72022664,172.82,172.75,11.94895135]
["bitfinex","SOLUSD",1641179999712,78.8812,172.84,172.75,12.44895135]
["bitfinex","SOLUSD",1641180000017,77.6118,172.84,172.75,12.44895135]
["bitfinex","SOLUSD",1641180000213,77.6118,172.84,172.75,13.87564503]
["bitfinex","SOLUSD",1641180000514,77.6118,172.84,172.75,12.44895135]
["bitfinex","SOLUSD",1641180000716,2.41912863,172.83,172.75,12.44895135]
["bitfinex","SOLUSD",1641180001712,2.41912863,172.83,172.73,28.934]
["bitfinex","SOLUSD",1641180001913,25.0,172.82,172.73,0.26]
["bitfinex","SOLUSD",1641180002115,1.2946,172.82,172.73,1.42669368]
["bitfinex","SOLUSD",1641180002324,1.2946,172.82,172.76,8.6808]
["bitfinex","SOLUSD",1641180003013,1.2946,172.82,172.76,11.53952542]
["bitfinex","SOLUSD",1641180003216,1.2946,172.82,172.76,11.79952542]
["bitfinex","SOLUSD",1641180007719,77.6118,172.84,172.76,11.79952542]
["bitfinex","SOLUSD",1641180007917,77.6118,172.84,172.76,18.66452542]
["bitfinex","SOLUSD",1641180008320,77.6118,172.84,172.76,43.84210346]
["bitfinex","SOLUSD",1641180008720,77.6118,172.84,172.76,45.26879714]
["bitfinex","SOLUSD",1641180008918,77.6118,172.84,172.76,43.84210346]
["bitfinex","SOLUSD",1641180009519,77.6118,172.84,172.77,1.42669368]
["bitfinex","SOLUSD",1641180009719,77.6118,172.84,172.79,8.6795]
["bitfinex","SOLUSD",1641180010221,77.6118,172.84,172.8,2.86156381]
["bitfinex","SOLUSD",1641180010619,77.6118,172.84,172.8,3.12156381]
["bitfinex","SOLUSD",1641180011422,77.1118,172.84,172.8,11.80056381]
["bitfinex","SOLUSD",1641180012220,77.1118,172.84,172.8,41.04697079]
["bitfinex","SOLUSD",1641180012622,106.4278,172.91,172.8,41.04697079]
["bitfinex","SOLUSD",1641180012623,8.1,172.92,172.8,42.47366447]
["bitfinex","SOLUSD",1641180012824,1.3448,172.91,172.8,42.47366447]
["bitfinex","SOLUSD",1641180013421,2.78064963,172.9,172.8,42.47366447]
["bitfinex","SOLUSD",1641180017426,1.3448,172.91,172.8,42.47366447]
["bitfinex","SOLUSD",1641180018328,2.56754927,172.9,172.8,42.47366447]
["bitfinex","SOLUSD",1641180018727,1.3448,172.91,172.8,42.47366447]
["bitfinex","SOLUSD",1641180019830,4.03113033,172.91,172.8,42.47366447]
["bitfinex","SOLUSD",1641180021032,4.03113033,172.91,172.82,0.41971391]
["bitfinex","SOLUSD",1641180021232,4.03113033,172.91,172.86,8.6761]
["bitfinex","SOLUSD",1641180021433,1.3448,172.91,172.86,37.61950047]
["bitfinex","SOLUSD",1641180021632,1.3448,172.91,172.86,37.87950047]
["bitfinex","SOLUSD",1641180022032,1.3448,172.91,172.89,0.41971391]
["bitfinex","SOLUSD",1641180022231,3.03219997,172.9,172.89,0.41971391]
["bitfinex","SOLUSD",1641180022634,96.2108,172.95,172.89,3.45191387]
["bitfinex","SOLUSD",1641180023037,96.2108,172.95,172.89,3.71191387]
["bitfinex","SOLUSD",1641180023835,2.91470006,172.94,172.89,3.71191387]
["bitfinex","SOLUSD",1641180024638,2.91470006,172.94,172.89,5.9376632]
["bitfinex","SOLUSD",1641180028773,2.41470006,172.94,172.89,5.9376632]
["bitfinex","SOLUSD",1641180028973,2.41470006,172.94,172.89,3.71191387]
["bitfinex","SOLUSD",1641180030576,11.09050006,172.94,172.89,3.45191387]
["bitfinex","SOLUSD",1641180030784,11.09050006,172.94,172.89,0.41971391]
["bitfinex","SOLUSD",1641180031176,53.0,172.93,172.79,8.1]
["bitfinex","SOLUSD",1641180031378,8.1,172.92,172.81,8.6783]
["bitfinex","SOLUSD",1641180031579,8.36,172.92,172.81,8.6783]
["bitfinex","SOLUSD",1641180031778,8.86,172.92,172.81,8.6783]
["bitfinex","SOLUSD",1641180032180,2.69988049,172.91,172.82,2.76207669]
["bitfinex","SOLUSD",1641180032381,8.6782,172.9,172.82,2.76207669]
["bitfinex","SOLUSD",1641180032580,10.0155,172.9,172.82,11.70027669]
["bitfinex","SOLUSD",1641180032783,10.0155,172.9,172.82,11.44027669]
["bitfinex","SOLUSD",1641180033384,1.3373,172.9,172.82,11.44027669]
["bitfinex","SOLUSD",1641180034082,1.3373,172.9,172.82,11.70027669]
["bitfinex","SOLUSD",1641180037188,1.3373,172.9,172.83,31.82315099]
["bitfinex","SOLUSD",1641180037487,1.3373,172.9,172.83,40.76055099]
["bitfinex","SOLUSD",1641180037689,10.0151,172.9,172.83,8.9374]
["bitfinex","SOLUSD",1641180042394,10.0151,172.9,172.85,0.21061176]
["bitfinex","SOLUSD",1641180043192,1.3373,172.9,172.85,2.69383273]
["bitfinex","SOLUSD",1641180043616,1.3373,172.9,172.85,2.95383273]
["bitfinex","SOLUSD",1641180045919,1.3373,172.9,172.85,11.63063273]
["bitfinex","SOLUSD",1641180046118,2.69988049,172.91,172.85,11.63063273]
["bitfinex","SOLUSD",1641180047023,2.69988049,172.91,172.86,25.78040417]
["bitfinex","SOLUSD",1641180047223,2.69988049,172.91,172.86,34.45640417]
["bitfinex","SOLUSD",1641180047523,1.2319,172.93,172.86,34.71640417]
["bitfinex","SOLUSD",1641180047923,1.7319,172.93,172.86,34.71640417]
["bitfinex","SOLUSD",1641180049123,2.26338909,172.92,172.86,34.71640417]
["bitfinex","SOLUSD",1641180049323,2.26338909,172.92,172.86,8.936]
["bitfinex","SOLUSD",1641180050826,2.26338909,172.92,172.85,0.21061176]
["bitfinex","SOLUSD",1641180051329,10.36338909,172.92,172.85,0.21061176]
["bitfinex","SOLUSD",1641180051530,1.3341,172.91,172.85,0.21061176]
["bitfinex","SOLUSD",1641180051726,8.6781,172.9,172.85,0.21061176]
["bitfinex","SOLUSD",1641180051925,2.42483075,172.89,172.85,0.21061176]
["bitfinex","SOLUSD",1641180053429,11.10303075,172.89,172.85,0.21061176]
["bitfinex","SOLUSD",1641180054031,2.42483075,172.89,172.85,0.21061176]
["bitfinex","SOLUSD",1641180054232,1.3084,172.91,172.85,0.21061176]
["bitfinex","SOLUSD",1641180055228,2.65704731,172.9,172.85,0.21061176]
["bitfinex","SOLUSD",1641180055836,2.65704731,172.9,172.85,2.73773907]
["bitfinex","SOLUSD",1641180056030,9.9859,172.91,172.85,2.99773907]
["bitfinex","SOLUSD",1641180057030,2.71329763,172.9,172.85,2.99773907]
["bitfinex","SOLUSD",1641180057231,2.71329763,172.9,172.85,0.47061176]
["bitfinex","SOLUSD",1641180057431,2.71329763,172.9,172.85,0.21061176]
["bitfinex","SOLUSD",1641180057630,3.98069763,172.9,172.85,0.21061176]
["bitfinex","SOLUSD",1641180058532,1.2674,172.9,172.85,3.04408866]
["bitfinex","SOLUSD",1641180058731,1.2674,172.9,172.85,3.30408866]
["bitfinex","SOLUSD",1641180062236,1.2674,172.9,172.85,27.32942989]
["bitfinex","SOLUSD",1641180062839,1.2674,172.9,172.85,36.00602989]
["bitfinex","SOLUSD",1641180067844,1.2674,172.9,172.85,11.98068866]
["bitfinex","SOLUSD",1641180068243,8.6761,172.93,172.85,18.61268866]
["bitfinex","SOLUSD",1641180068442,1.2586,172.94,172.85,18.61268866]
["bitfinex","SOLUSD",1641180068842,1.2586,172.94,172.86,26.94484285]
["bitfinex","SOLUSD",1641180069043,1.2586,172.94,172.89,8.6744]
["bitfinex","SOLUSD",1641180069242,1.2586,172.94,172.9,2.18351755]
["bitfinex","SOLUSD",1641180069648,1.2586,172.94,172.9,28.24582395]
["bitfinex","SOLUSD",1641180070146,1.2586,172.94,172.9,36.92002395]
["bitfinex","SOLUSD",1641180070544,1.3047,172.95,172.9,36.92002395]
["bitfinex","SOLUSD",1641180070545,85.08528092,173.0,172.9,36.92002395]
["bitfinex","SOLUSD",1641180070743,86.42018092,173.0,172.9,36.92002395]
["bitfinex","SOLUSD",1641180071344,8.6739,172.98,172.9,36.92002395]
["bitfinex","SOLUSD",1641180072148,4.31118208,172.97,172.9,36.92002395]
["bitfinex","SOLUSD",1641180072746,1.3227,172.97,172.9,36.92002395]
["bitfinex","SOLUSD",1641180073349,82.6441,173.0,172.9,36.92002395]
["bitfinex","SOLUSD",1641180073850,2.55452327,172.99,172.9,36.92002395]
["bitfinex","SOLUSD",1641180083460,75.849,173.0,172.9,36.92002395]
["bitfinex","SOLUSD",1641180084880,78.28763159,173.0,172.9,36.92002395]
["bitfinex","SOLUSD",1641180090887,78.28763159,173.0,172.9,38.22302455]
["bitfinex","SOLUSD",1641180093593,75.849,173.0,172.9,38.22302455]
["bitfinex","SOLUSD",1641180094694,75.849,173.0,172.9,46.96972455]
["bitfinex","SOLUSD",1641180096997,75.849,173.0,172.9,50.15233601]
["bitfinex","SOLUSD",1641180097402,3.02570779,173.04,172.91,8.1]
["bitfinex","SOLUSD",1641180097698,3.02570779,173.04,172.98,26.64523822]
["bitfinex","SOLUSD",1641180098097,3.02570779,173.04,172.98,26.90523822]
["bitfinex","SOLUSD",1641180098497,3.02570779,173.04,172.99,2.9049204]
["bitfinex","SOLUSD",1641180098897,3.02570779,173.04,172.99,3.1649204]
["bitfinex","SOLUSD",1641180099301,3.02570779,173.04,173.01,8.668]
["bitfinex","SOLUSD",1641180099500,3.03219997,173.03,173.01,8.928]
["bitfinex","SOLUSD",1641180100101,3.02570779,173.04,173.02,3.03219996]
["bitfinex","SOLUSD",1641180100302,3.02570779,173.04,173.01,8.928]
["bitfinex","SOLUSD",1641180100900,3.03219997,173.03,173.01,8.928]
["bitfinex","SOLUSD",1641180101699,3.03219997,173.03,173.01,11.96019996]
["bitfinex","SOLUSD",1641180102101,3.02570779,173.04,173.01,11.96019996]
["bitfinex","SOLUSD",1641180102301,3.02570779,173.04,173.01,3.03219996]
["bitfinex","SOLUSD",1641180102905,3.03219997,173.03,173.01,3.03219996]
["bitfinex","SOLUSD",1641180103102,3.03219997,173.03,172.98,26.64523822]
["bitfinex","SOLUSD",1641180103303,5.20688433,173.03,172.98,26.64523822]
["bitfinex","SOLUSD",1641180103903,6.44028433,173.03,172.98,26.64523822]
["bitfinex","SOLUSD",1641180104406,6.44028433,173.03,173.0,8.6692]
["bitfinex","SOLUSD",1641180104604,6.44028433,173.03,172.94,28.9001]
["bitfinex","SOLUSD",1641180104806,6.44028433,173.03,172.92,3.18261146]
["bitfinex","SOLUSD",1641180105003,6.44028433,173.03,172.9,13.23231206]
["bitfinex","SOLUSD",1641180105204,77.8537,173.02,172.9,13.23231206]
["bitfinex","SOLUSD",1641180105410,77.8537,173.02,172.94,8.6718]
["bitfinex","SOLUSD",1641180105606,77.8537,173.02,172.95,23.72043811]
["bitfinex","SOLUSD",1641180105806,2.46350045,173.0,172.95,23.72043811]
["bitfinex","SOLUSD",1641180106006,2.46350045,173.0,172.95,23.98043811]
["bitfinex","SOLUSD",1641180106212,2.46350045,173.0,172.95,26.64079578]
["bitfinex","SOLUSD",1641180107305,2.46350045,173.0,172.95,35.31249578]
["bitfinex","SOLUSD",1641180108309,1.2509,173.01,172.95,35.31249578]
["bitfinex","SOLUSD",1641180113141,1.2509,173.01,172.95,35.05249578]
["bitfinex","SOLUSD",1641180113639,2.40659202,173.0,172.95,32.39213811]
["bitfinex","SOLUSD",1641180114639,2.40659202,173.0,172.95,34.82237572]
["bitfinex","SOLUSD",1641180114840,1.2509,173.01,172.95,35.08237572]
["bitfinex","SOLUSD",1641180115240,3.02570779,173.04,172.95,35.08237572]
["bitfinex","SOLUSD",1641180115644,3.02570779,173.04,172.95,36.5090694]
["bitfinex","SOLUSD",1641180116240,3.02570779,173.04,172.95,35.08237572]
["bitfinex","SOLUSD",1641180119346,2.94470779,173.04,172.95,35.08237572]
["bitfinex","SOLUSD",1641180120547,2.94470779,173.04,172.95,36.5090694]
["bitfinex","SOLUSD",1641180121150,2.94470779,173.04,172.98,1.3030006]
["bitfinex","SOLUSD",1641180121354,2.94470779,173.04,173.01,8.6684]
["bitfinex","SOLUSD",1641180121551,2.94470779,173.04,173.02,3.03219996]
["bitfinex","SOLUSD",1641180121750,3.03219997,173.03,173.01,8.9284]
["bitfinex","SOLUSD",1641180122452,2.94470779,173.04,173.01,8.9284]
["bitfinex","SOLUSD",1641180122653,2.94470779,173.04,173.02,3.03219996]
["bitfinex","SOLUSD",1641180122853,2.94470779,173.04,173.03,24.39261069]
["bitfinex","SOLUSD",1641180123055,2.94470779,173.04,173.03,24.65261069]
["bitfinex","SOLUSD",1641180124257,5.97690776,173.04,173.03,24.65261069]
["bitfinex","SOLUSD",1641180127061,2.94470779,173.04,173.03,3.29219996]
["bitfinex","SOLUSD",1641180127265,2.94470779,173.04,173.03,0.26]
["bitfinex","SOLUSD",1641180127661,2.94470779,173.04,173.02,1.2609427]
["bitfinex","SOLUSD",1641180127864,2.94470779,173.04,173.02,1.0009427]
["bitfinex","SOLUSD",1641180128067,2.94470779,173.04,173.02,1.2609427]
["bitfinex","SOLUSD",1641180129164,2.94470779,173.04,173.03,3.03219996]
["bitfinex","SOLUSD",1641180129365,2.94470779,173.04,173.02,1.2609427]
["bitfinex","SOLUSD",1641180131167,2.94470779,173.04,173.02,9.9291427]
["bitfinex","SOLUSD",1641180131766,2.94470779,173.04,173.03,3.03219996]
["bitfinex","SOLUSD",1641180132066,2.94470779,173.04,173.03,3.29219996]
["bitfinex","SOLUSD",1641180132471,2.94470779,173.04,173.03,23.29219996]
["bitfinex","SOLUSD",1641180133866,2.94470779,173.04,173.03,31.95989996]
["bitfinex","SOLUSD",1641180135468,2.94470779,173.04,173.03,52.95989996]
["bitfinex","SOLUSD",1641180135867,2.94470779,173.04,173.03,55.59619834]
["bitfinex","SOLUSD",1641180137168,0.00470779,173.04,173.03,55.59619834]
["bitfinex","SOLUSD",1641180138771,0.00470779,173.04,173.03,31.69989996]
["bitfinex","SOLUSD",1641180140073,0.00470779,173.04,173.03,31.95989996]
["bitfinex","SOLUSD",1641180140674,1.3392,173.09,173.04,66.12333085]
["bitfinex","SOLUSD",1641180140874,1.3392,173.09,173.04,74.79013085]
["bitfinex","SOLUSD",1641180141075,1.3392,173.09,173.04,75.05013085]
["bitfinex","SOLUSD",1641180141674,3.8639533,173.09,173.04,75.05013085]
["bitfinex","SOLUSD",1641180142676,3.8639533,173.09,173.04,43.9268]
["bitfinex","SOLUSD",1641180143075,3.8639533,173.09,173.04,35.26]
["bitfinex","SOLUSD",1641180143277,3.8639533,173.09,173.04,0.26]
["bitfinex","SOLUSD",1641180143476,3.8639533,173.09,173.03,8.9276]
["bitfinex","SOLUSD",1641180144477,12.5317533,173.09,173.03,8.9276]
["bitfinex","SOLUSD",1641180145076,3.8639533,173.09,173.03,8.9276]
["bitfinex","SOLUSD",1641180151586,3.8639533,173.09,173.07,1.3030006]
["bitfinex","SOLUSD",1641180151784,3.8639533,173.09,173.08,25.75455013]
["bitfinex","SOLUSD",1641180151988,2.5247533,173.09,173.08,26.01455013]
["bitfinex","SOLUSD",1641180152885,77.260069,173.1,173.08,26.01455013]
["bitfinex","SOLUSD",1641180153084,0.578469,173.1,173.08,26.01455013]
["bitfinex","SOLUSD",1641180153285,3.03219997,173.09,173.08,26.01455013]
["bitfinex","SOLUSD",1641180153686,0.578469,173.1,173.08,26.01455013]
["bitfinex","SOLUSD",1641180154586,3.61066897,173.1,173.08,26.01455013]
["bitfinex","SOLUSD",1641180156189,0.578469,173.1,173.08,26.01455013]
["bitfinex","SOLUSD",1641180156389,0.578469,173.1,173.09,3.03219996]
["bitfinex","SOLUSD",1641180156590,0.578469,173.1,173.09,3.29219996]
["bitfinex","SOLUSD",1641180157191,0.578469,173.1,173.09,23.29219996]
["bitfinex","SOLUSD",1641180161695,0.578469,173.1,173.09,31.95679996]
["bitfinex","SOLUSD",1641180162097,0.008469,173.1,173.09,59.95679996]
["bitfinex","SOLUSD",1641180164295,0.008469,173.1,173.09,31.95679996]
["bitfinex","SOLUSD",1641180165095,0.008469,173.1,173.09,23.29219996]
["bitfinex","SOLUSD",1641180165995,0.008469,173.1,173.09,49.29219996]
["bitfinex","SOLUSD",1641180166596,0.008469,173.1,173.09,23.29219996]
["bitfinex","SOLUSD",1641180166997,0.008469,173.1,173.09,31.95669996]
["bitfinex","SOLUSD",1641180173106,0.008469,173.1,173.09,23.29219996]
["bitfinex","SOLUSD",1641180174928,0.008469,173.1,173.09,44.29219996]
["bitfinex","SOLUSD",1641180175830,0.008469,173.1,173.09,52.95689996]
["bitfinex","SOLUSD",1641180176631,0.008469,173.1,173.09,23.29219996]
["bitfinex","SOLUSD",1641180183844,0.008469,173.1,173.09,43.29219996]
["bitfinex","SOLUSD",1641180190250,0.008469,173.1,173.09,23.29219996]
["bitfinex","SOLUSD",1641180191052,3.04066897,173.1,173.09,20.26]
["bitfinex","SOLUSD",1641180191352,8.83166897,173.1,173.07,1.3030006]
["bitfinex","SOLUSD",1641180192155,10.17996897,173.1,173.07,1.3030006]
["bitfinex","SOLUSD",1641180192355,2.5428026,173.09,173.07,1.3030006]
["bitfinex","SOLUSD",1641180192960,3.0428026,173.09,173.07,1.3030006]
["bitfinex","SOLUSD",1641180193358,8.6688,173.08,173.07,1.3030006]
["bitfinex","SOLUSD",1641180193560,8.6688,173.08,173.07,1.5630006]
["bitfinex","SOLUSD",1641180194561,11.70099997,173.08,173.07,1.5630006]
["bitfinex","SOLUSD",1641180194961,3.03219997,173.08,173.07,1.5630006]
["bitfinex","SOLUSD",1641180195862,3.03219997,173.08,173.07,27.5630006]
["bitfinex","SOLUSD",1641180196564,8.6676,173.09,173.07,30.59520056]
["bitfinex","SOLUSD",1641180197366,12.84191865,173.1,173.07,30.59520056]
["bitfinex","SOLUSD",1641180198165,10.023869,173.1,173.07,30.59520056]
["bitfinex","SOLUSD",1641180199566,3.03219997,173.09,173.07,30.59520056]
["bitfinex","SOLUSD",1641180199971,11.69969997,173.09,173.07,30.59520056]
["bitfinex","SOLUSD",1641180200166,11.69969997,173.09,173.07,27.5630006]
["bitfinex","SOLUSD",1641180204489,11.69969997,173.09,173.07,1.5630006]
["bitfinex","SOLUSD",1641180210602,8.6675,173.09,173.08,3.03219996]
["bitfinex","SOLUSD",1641180211004,8.6675,173.09,173.08,3.29219996]
["bitfinex","SOLUSD",1641180211208,11.69969997,173.09,173.08,0.26]
["bitfinex","SOLUSD",1641180211606,11.69969997,173.09,173.07,1.5630006]
["bitfinex","SOLUSD",1641180212906,3.03219997,173.09,173.07,1.5630006]
["bitfinex","SOLUSD",1641180214607,3.03219997,173.09,173.07,4.08560171]
["bitfinex","SOLUSD",1641180214810,0.008469,173.1,173.08,3.03219996]
["bitfinex","SOLUSD",1641180215013,0.008469,173.1,173.08,3.29219996]
["bitfinex","SOLUSD",1641180215809,0.008469,173.1,173.09,54.6643]
["bitfinex","SOLUSD",1641180216011,0.008469,173.1,173.09,54.9243]
["bitfinex","SOLUSD",1641180218314,0.008469,173.1,173.09,54.6643]
["bitfinex","SOLUSD",1641180219615,0.008469,173.1,173.09,54.9243]
["bitfinex","SOLUSD",1641180221619,0.008469,173.1,173.09,61.7843]
["bitfinex","SOLUSD",1641180223018,0.008469,173.1,173.09,54.9243]
["bitfinex","SOLUSD",1641180228348,0.008469,173.1,173.09,54.6643]
["bitfinex","SOLUSD",1641180229643,0.008469,173.1,173.09,54.9243]
["bitfinex","SOLUSD",1641180245065,0.008469,173.1,173.09,64.9243]
["bitfinex","SOLUSD",1641180246767,0.008469,173.1,173.09,66.35099368]
["bitfinex","SOLUSD",1641180246968,78.1055,173.21,173.15,8.6606]
["bitfinex","SOLUSD",1641180247166,78.1055,173.21,173.15,13.6996]
["bitfinex","SOLUSD",1641180247366,78.1055,173.21,173.15,13.9596]
["bitfinex","SOLUSD",1641180247768,79.3591,173.21,173.16,2.55344583]
["bitfinex","SOLUSD",1641180247969,79.3591,173.21,173.16,2.81344583]
["bitfinex","SOLUSD",1641180248169,79.3591,173.21,173.17,32.1219186]
["bitfinex","SOLUSD",1641180248570,79.3591,173.21,173.17,32.3819186]
["bitfinex","SOLUSD",1641180253273,2.97663474,173.2,173.19,1.3030006]
["bitfinex","SOLUSD",1641180253472,2.97663474,173.2,173.19,1.5630006]
["bitfinex","SOLUSD",1641180254173,6.00883471,173.2,173.19,1.5630006]
["bitfinex","SOLUSD",1641180254373,6.00883471,173.2,173.19,2.5639433]
["bitfinex","SOLUSD",1641180256676,6.00883471,173.2,173.19,2.3039433]
["bitfinex","SOLUSD",1641180257978,6.00883471,173.2,173.19,0.2600433]
["bitfinex","SOLUSD",1641180258377,6.00883471,173.2,173.19,4.33e-05]
["bitfinex","SOLUSD",1641180258575,3.03219997,173.2,173.19,4.33e-05]
["bitfinex","SOLUSD",1641180258777,2.53219997,173.2,173.19,4.33e-05]
["bitfinex","SOLUSD",1641180259477,11.19449997,173.2,173.19,4.33e-05]
["bitfinex","SOLUSD",1641180263013,11.19449997,173.2,173.14,8.9218]
["bitfinex","SOLUSD",1641180263613,2.82913275,173.19,173.14,8.9218]
["bitfinex","SOLUSD",1641180264712,4.15883275,173.19,173.14,8.9218]
["bitfinex","SOLUSD",1641180273116,1.3297,173.19,173.14,8.9218]
["bitfinex","SOLUSD",1641180273818,1.639742,173.21,173.14,8.9218]
["bitfinex","SOLUSD",1641180274017,1.639742,173.21,173.15,2.71933232]
["bitfinex","SOLUSD",1641180274218,1.639742,173.21,173.15,4.146026]
["bitfinex","SOLUSD",1641180274419,1.639742,173.21,173.18,8.6583]
["bitfinex","SOLUSD",1641180274617,94.0,173.23,173.21,1.639742]
["bitfinex","SOLUSD",1641180275025,3.27931465,173.25,173.21,1.899742]
["bitfinex","SOLUSD",1641180275220,3.80602485,173.32,173.21,1.899742]
["bitfinex","SOLUSD",1641180275420,3.80602485,173.32,173.26,36.13568943]
["bitfinex","SOLUSD",1641180275619,3.80602485,173.32,173.27,2.9887048]
["bitfinex","SOLUSD",1641180276019,3.80602485,173.32,173.27,3.2487048]
["bitfinex","SOLUSD",1641180276221,3.80602485,173.32,173.27,0.26]
["bitfinex","SOLUSD",1641180276422,0.5267102,173.32,173.27,0.26]
["bitfinex","SOLUSD",1641180276622,0.5267102,173.32,173.26,27.73948943]
["bitfinex","SOLUSD",1641180277624,0.5267102,173.32,173.3,2.35264203]
["bitfinex","SOLUSD",1641180278026,0.5267102,173.32,173.3,2.61264203]
["bitfinex","SOLUSD",1641180278222,0.5267102,173.32,173.31,41.53219996]
["bitfinex","SOLUSD",1641180278623,0.5267102,173.32,173.31,41.79219996]
["bitfinex","SOLUSD",1641180280027,3.05891017,173.32,173.31,38.26]
["bitfinex","SOLUSD",1641180280730,0.5267102,173.32,173.31,41.79219996]
["bitfinex","SOLUSD",1641180281529,3.01518896,173.35,173.31,41.79219996]
["bitfinex","SOLUSD",1641180282730,8.6541,173.37,173.31,41.79219996]
["bitfinex","SOLUSD",1641180282935,1.2463,173.38,173.31,41.79219996]
["bitfinex","SOLUSD",1641180283331,1.7463,173.38,173.31,41.79219996]
["bitfinex","SOLUSD",1641180283532,1.2463,173.38,173.31,50.44569996]
["bitfinex","SOLUSD",1641180283831,1.2463,173.38,173.31,53.62831142]
["bitfinex","SOLUSD",1641180284032,2.76237372,173.37,173.31,53.62831142]
["bitfinex","SOLUSD",1641180286035,2.76237372,173.37,173.31,6.71481142]
["bitfinex","SOLUSD",1641180286244,3.26237372,173.37,173.31,3.18261146]
["bitfinex","SOLUSD",1641180286434,8.1,173.36,173.31,1.146e-05]
["bitfinex","SOLUSD",1641180286634,13.382,173.36,173.31,1.146e-05]
["bitfinex","SOLUSD",1641180286841,13.882,173.36,173.27,4.86897909]
["bitfinex","SOLUSD",1641180287955,8.6,173.36,173.27,5.12897909]
["bitfinex","SOLUSD",1641180288157,8.6,173.36,173.27,0.26]
["bitfinex","SOLUSD",1641180288358,8.6563,173.33,173.27,0.26]
["bitfinex","SOLUSD",1641180288557,2.84363914,173.32,173.26,8.9157]
["bitfinex","SOLUSD",1641180289159,2.84363914,173.32,173.23,4.86897909]
["bitfinex","SOLUSD",1641180289358,11.50003914,173.32,173.23,13.52617909]
["bitfinex","SOLUSD",1641180289761,11.50003914,173.32,173.23,16.39966948]
["bitfinex","SOLUSD",1641180290259,12.00003914,173.32,173.23,11.53069039]
["bitfinex","SOLUSD",1641180290459,11.50003914,173.32,173.23,11.53069039]
["bitfinex","SOLUSD",1641180290959,12.00003914,173.32,173.23,11.53069039]
["bitfinex","SOLUSD",1641180291259,11.50003914,173.32,173.23,11.53069039]
["bitfinex","SOLUSD",1641180291861,12.00003914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180292260,11.50003914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180293764,12.00003914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180293964,11.50003914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180294566,12.00003914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180294968,12.83113914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180295369,13.33113914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180295769,12.83113914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180296268,13.33113914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180296672,12.83113914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180298272,13.33113914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180298470,12.83113914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180299072,13.33113914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180299274,12.83113914,173.32,173.23,11.79069039]
["bitfinex","SOLUSD",1641180301475,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180302678,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180302878,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180306878,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180307780,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180308978,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180309382,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180309985,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180310589,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180310785,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180311185,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180311385,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180312184,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180313387,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180313810,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180314310,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180314911,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180315311,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180315817,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180316012,13.33113914,173.32,173.23,8.6572]
["bitfinex","SOLUSD",1641180316515,12.83113914,173.32,173.23,8.6572]
["bitfinex","SOLUSD",1641180316916,13.33113914,173.32,173.23,8.6572]
["bitfinex","SOLUSD",1641180317316,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180318115,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180318418,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180318918,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180319416,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180319615,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180320317,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180320518,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180321119,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180321723,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180321926,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180322424,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180323026,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180323430,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180323629,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180324028,12.83113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180324429,13.33113914,173.32,173.23,8.9172]
["bitfinex","SOLUSD",1641180325730,78.5804,173.33,173.23,8.9172]
["bitfinex","SOLUSD",1641180326331,1.3021,173.36,173.24,1.42669368]
["bitfinex","SOLUSD",1641180326536,1.3021,173.36,173.29,8.6546]
["bitfinex","SOLUSD",1641180326731,2.51450435,173.35,173.29,8.6546]
["bitfinex","SOLUSD",1641180326932,2.51450435,173.35,173.29,8.9146]
["bitfinex","SOLUSD",1641180327331,11.16910435,173.35,173.29,8.9146]
["bitfinex","SOLUSD",1641180327532,11.66910435,173.35,173.29,8.9146]
["bitfinex","SOLUSD",1641180333867,1.3021,173.36,173.29,8.9146]
["bitfinex","SOLUSD",1641180334068,8.1,173.39,173.29,8.9146]
["bitfinex","SOLUSD",1641180334278,8.1,173.39,173.29,10.34129368]
["bitfinex","SOLUSD",1641180334866,2.38031491,173.38,173.29,10.34129368]
["bitfinex","SOLUSD",1641180335066,2.38031491,173.38,173.29,8.9146]
["bitfinex","SOLUSD",1641180335469,2.38031491,173.38,173.3,1.42669368]
["bitfinex","SOLUSD",1641180335669,2.38031491,173.38,173.33,8.6525]
["bitfinex","SOLUSD",1641180335970,2.38031491,173.38,173.33,8.9125]
["bitfinex","SOLUSD",1641180337970,2.38031491,173.38,173.33,10.33919368]
["bitfinex","SOLUSD",1641180338372,2.38031491,173.38,173.33,8.9125]
["bitfinex","SOLUSD",1641180339373,8.6521,173.41,173.33,8.9125]
["bitfinex","SOLUSD",1641180340176,1.3388,173.4,173.33,8.9125]
["bitfinex","SOLUSD",1641180340375,2.86349663,173.39,173.33,8.9125]
["bitfinex","SOLUSD",1641180341174,2.86349663,173.39,173.33,11.2315455]
["bitfinex","SOLUSD",1641180341776,2.86349663,173.39,173.33,10.9715455]
["bitfinex","SOLUSD",1641180342180,2.86349663,173.39,173.33,8.6525]
["bitfinex","SOLUSD",1641180343078,2.86349663,173.39,173.33,8.9125]
["bitfinex","SOLUSD",1641180343579,8.1,173.42,173.33,8.9125]
["bitfinex","SOLUSD",1641180343780,1.2685,173.44,173.33,10.33919368]
["bitfinex","SOLUSD",1641180343980,2.9998,173.44,173.33,8.9125]
["bitfinex","SOLUSD",1641180344582,2.9998,173.44,173.34,1.42669368]
["bitfinex","SOLUSD",1641180344784,2.26038075,173.43,173.37,8.6507]
["bitfinex","SOLUSD",1641180344982,2.76038075,173.43,173.37,8.9107]
["bitfinex","SOLUSD",1641180346483,11.41138075,173.43,173.37,8.9107]
["bitfinex","SOLUSD",1641180348888,11.41138075,173.43,173.37,0.26]
["bitfinex","SOLUSD",1641180349188,11.41138075,173.43,173.35,0.26]
["bitfinex","SOLUSD",1641180349390,1.2378,173.42,173.35,0.26]
["bitfinex","SOLUSD",1641180349590,8.6521,173.41,173.31,26.8264737]
["bitfinex","SOLUSD",1641180349790,8.6521,173.41,173.31,34.9264737]
["bitfinex","SOLUSD",1641180349987,8.6521,173.41,173.31,26.8264737]
["bitfinex","SOLUSD",1641180350388,1.3051,173.4,173.34,8.6521]
["bitfinex","SOLUSD",1641180350588,2.76038075,173.43,173.34,8.9121]
["bitfinex","SOLUSD",1641180352391,11.41148075,173.43,173.34,8.9121]
["bitfinex","SOLUSD",1641180353192,1.2363,173.42,173.34,8.9121]
["bitfinex","SOLUSD",1641180354393,9.8882,173.42,173.34,8.9121]
["bitfinex","SOLUSD",1641180354891,1.2363,173.42,173.34,8.9121]
["bitfinex","SOLUSD",1641180359019,11.41188075,173.43,173.34,8.9121]
["bitfinex","SOLUSD",1641180359219,2.76038075,173.43,173.34,10.33879368]
["bitfinex","SOLUSD",1641180363325,2.76038075,173.43,173.34,8.9121]
["bitfinex","SOLUSD",1641180364425,1.2341,173.42,173.34,8.9121]
["bitfinex","SOLUSD",1641180371134,1.2341,173.42,173.38,2.3190455]
["bitfinex","SOLUSD",1641180371541,1.2341,173.42,173.38,2.5790455]
["bitfinex","SOLUSD",1641180373138,11.41188075,173.43,173.38,2.5790455]
["bitfinex","SOLUSD",1641180376242,11.41188075,173.43,173.38,2.3190455]
["bitfinex","SOLUSD",1641180377041,8.1,173.42,173.38,2.3190455]
["bitfinex","SOLUSD",1641180377241,13.416,173.42,173.38,2.3190455]
["bitfinex","SOLUSD",1641180377466,8.6532,173.4,173.32,3.09292331]
["bitfinex","SOLUSD",1641180377642,8.1,173.39,173.32,3.09292331]
["bitfinex","SOLUSD",1641180377844,8.6,173.39,173.32,3.09292331]
["bitfinex","SOLUSD",1641180378042,8.6,173.39,173.29,3.09292331]
["bitfinex","SOLUSD",1641180378242,8.6,173.39,173.3,2.9265739]
["bitfinex","SOLUSD",1641180378544,2.38548732,173.36,173.3,2.9265739]
["bitfinex","SOLUSD",1641180379146,1.2233,173.38,173.3,2.9265739]
["bitfinex","SOLUSD",1641180379344,1.2233,173.38,173.3,37.85814224]
["bitfinex","SOLUSD",1641180379543,1.2233,173.38,173.3,41.21106555]
["bitfinex","SOLUSD",1641180380348,4.11829326,173.38,173.3,38.11814224]
["bitfinex","SOLUSD",1641180382853,4.11829326,173.38,173.31,2.3152032]
["bitfinex","SOLUSD",1641180383050,4.11829326,173.38,173.31,2.5752032]
["bitfinex","SOLUSD",1641180383249,4.11829326,173.38,173.32,8.6528]
["bitfinex","SOLUSD",1641180383652,4.11829326,173.38,173.32,8.9128]
["bitfinex","SOLUSD",1641180385684,1.2233,173.38,173.32,8.9128]
["bitfinex","SOLUSD",1641180388490,8.1,173.4,173.32,8.9128]
["bitfinex","SOLUSD",1641180388689,9.3544,173.43,173.32,8.9128]
["bitfinex","SOLUSD",1641180388889,1.2982,173.42,173.32,8.9128]
["bitfinex","SOLUSD",1641180389492,2.83148096,173.41,173.32,8.9128]
["bitfinex","SOLUSD",1641180389789,2.83148096,173.41,173.32,12.00572331]
["bitfinex","SOLUSD",1641180390597,1.3253,173.4,173.32,8.9128]
["bitfinex","SOLUSD",1641180391396,1.3253,173.4,173.32,13.43241699]
["bitfinex","SOLUSD",1641180392294,1.3253,173.4,173.32,12.00572331]
["bitfinex","SOLUSD",1641180392892,1.3253,173.4,173.32,13.43241699]
["bitfinex","SOLUSD",1641180393096,1.3253,173.4,173.32,12.00572331]
["bitfinex","SOLUSD",1641180393293,2.83148096,173.41,173.32,12.00572331]
["bitfinex","SOLUSD",1641180394897,2.83148096,173.41,173.33,3.09292331]
["bitfinex","SOLUSD",1641180395097,2.83148096,173.41,173.36,8.6508]
["bitfinex","SOLUSD",1641180395599,2.83148096,173.41,173.36,8.9108]
["bitfinex","SOLUSD",1641180405006,2.83148096,173.41,173.36,11.14665842]
["bitfinex","SOLUSD",1641180409715,2.83148096,173.41,173.36,10.88665842]
["bitfinex","SOLUSD",1641180410718,2.83148096,173.41,173.39,2.3152032]
["bitfinex","SOLUSD",1641180410919,2.53219997,173.4,173.39,2.3152032]
["bitfinex","SOLUSD",1641180411121,2.53219997,173.4,173.39,2.5752032]
["bitfinex","SOLUSD",1641180411340,2.53219997,173.4,173.39,28.5752032]
["bitfinex","SOLUSD",1641180411940,1.3476,173.42,173.39,32.10740316]
["bitfinex","SOLUSD",1641180412141,165.7199,173.45,173.39,32.10740316]
["bitfinex","SOLUSD",1641180413743,2.95333123,173.44,173.39,32.10740316]
["bitfinex","SOLUSD",1641180414643,148.9696,173.45,173.39,40.75710316]
["bitfinex","SOLUSD",1641180417545,148.9696,173.45,173.39,42.18379684]
["bitfinex","SOLUSD",1641180418146,148.9696,173.45,173.39,40.75710316]
["bitfinex","SOLUSD",1641180425162,148.9696,173.45,173.39,40.49710316]
["bitfinex","SOLUSD",1641180427565,148.9696,173.45,173.39,40.75710316]
["bitfinex","SOLUSD",1641180433305,76.7513,173.45,173.39,40.75710316]
["bitfinex","SOLUSD",1641180433705,76.7513,173.45,173.4,1.42669368]
["bitfinex","SOLUSD",1641180434004,72.5406,173.5,173.43,26.38741803]
["bitfinex","SOLUSD",1641180434413,72.5406,173.5,173.43,29.5298463]
["bitfinex","SOLUSD",1641180435311,73.7906,173.5,173.45,8.6468]
["bitfinex","SOLUSD",1641180435509,73.7906,173.5,173.45,8.9068]
["bitfinex","SOLUSD",1641180441742,73.7906,173.5,173.48,2.3152032]
["bitfinex","SOLUSD",1641180441944,2.53219997,173.49,173.48,2.3152032]
["bitfinex","SOLUSD",1641180442142,2.53219997,173.49,173.48,2.5752032]
["bitfinex","SOLUSD",1641180442546,1.25,173.5,173.48,6.10740316]
["bitfinex","SOLUSD",1641180443143,2.97890964,173.51,173.48,6.10740316]
["bitfinex","SOLUSD",1641180444043,2.97890964,173.51,173.48,14.75260316]
["bitfinex","SOLUSD",1641180446244,2.53219997,173.5,173.48,14.75260316]
["bitfinex","SOLUSD",1641180446646,2.53219997,173.5,173.48,11.2204032]
["bitfinex","SOLUSD",1641180447346,2.53219997,173.5,173.48,2.3152032]
["bitfinex","SOLUSD",1641180447747,2.53219997,173.5,173.43,3.09292331]
["bitfinex","SOLUSD",1641180447949,15.44119997,173.5,173.43,3.09292331]
["bitfinex","SOLUSD",1641180448352,15.94119997,173.5,173.4,3.09292331]
["bitfinex","SOLUSD",1641180448550,8.6491,173.47,173.4,11.74212331]
["bitfinex","SOLUSD",1641180449149,8.6491,173.47,173.4,12.00212331]
["bitfinex","SOLUSD",1641180449351,8.6491,173.47,173.4,8.9092]
["bitfinex","SOLUSD",1641180449553,8.6491,173.47,173.4,8.6492]
["bitfinex","SOLUSD",1641180451053,8.6491,173.47,173.4,8.9092]
["bitfinex","SOLUSD",1641180452354,8.6491,173.47,173.39,34.6497]
["bitfinex","SOLUSD",1641180452755,8.6491,173.47,173.45,0.71488798]
["bitfinex","SOLUSD",1641180452955,9.1491,173.47,173.45,0.71488798]
["bitfinex","SOLUSD",1641180453157,2.53219997,173.46,173.45,0.71488798]
["bitfinex","SOLUSD",1641180453355,11.18239997,173.46,173.45,0.71488798]
["bitfinex","SOLUSD",1641180453957,11.18239997,173.46,173.45,8.798e-05]
["bitfinex","SOLUSD",1641180454358,12.40879997,173.46,173.45,8.798e-05]
["bitfinex","SOLUSD",1641180464069,3.75859997,173.46,173.45,8.798e-05]
["bitfinex","SOLUSD",1641180464468,2.53219997,173.46,173.45,8.798e-05]
["bitfinex","SOLUSD",1641180467771,3.84089997,173.46,173.45,8.798e-05]
["bitfinex","SOLUSD",1641180468173,2.53219997,173.46,173.45,8.798e-05]
["bitfinex","SOLUSD",1641180471675,1.2198,173.5,173.45,26.53228794]
["bitfinex","SOLUSD",1641180472078,1.2198,173.5,173.45,26.79228794]
["bitfinex","SOLUSD",1641180472476,1.2198,173.5,173.45,26.53228794]
["bitfinex","SOLUSD",1641180473877,1.2198,173.5,173.45,26.79228794]
["bitfinex","SOLUSD",1641180474277,9.8671,173.5,173.45,26.79228794]
["bitfinex","SOLUSD",1641180477788,1.2198,173.5,173.45,26.79228794]
["bitfinex","SOLUSD",1641180480392,1.2198,173.5,173.45,26.79219996]
["bitfinex","SOLUSD",1641180487320,8.1,173.51,173.45,29.358]
["bitfinex","SOLUSD",1641180487521,75.8342,173.52,173.45,38.0047]
["bitfinex","SOLUSD",1641180487719,75.8342,173.52,173.45,39.43139368]
["bitfinex","SOLUSD",1641180488125,75.8342,173.52,173.45,38.0047]
["bitfinex","SOLUSD",1641180491728,75.8342,173.52,173.45,37.7447]
["bitfinex","SOLUSD",1641180493128,75.8342,173.52,173.45,38.0047]
["bitfinex","SOLUSD",1641180499734,75.8342,173.52,173.45,39.43139368]
["bitfinex","SOLUSD",1641180502066,75.3342,173.52,173.45,39.43139368]
["bitfinex","SOLUSD",1641180502862,75.3342,173.52,173.45,38.0047]
["bitfinex","SOLUSD",1641180504663,75.3342,173.52,173.45,32.4067]
["bitfinex","SOLUSD",1641180507166,75.3342,173.52,173.45,23.76]
["bitfinex","SOLUSD",1641180507365,75.3342,173.52,173.43,3.09292331]
["bitfinex","SOLUSD",1641180507564,83.4342,173.52,173.43,3.09292331]
["bitfinex","SOLUSD",1641180507767,83.4342,173.52,173.42,3.09292331]
["bitfinex","SOLUSD",1641180507968,1.3197,173.51,173.42,3.09292331]
["bitfinex","SOLUSD",1641180508366,2.0797,173.51,173.42,3.09292331]
["bitfinex","SOLUSD",1641180508568,2.0797,173.51,173.41,11.17039921]
["bitfinex","SOLUSD",1641180508767,1.8197,173.51,173.41,11.43039921]
["bitfinex","SOLUSD",1641180508966,1.3197,173.51,173.41,11.43039921]
["bitfinex","SOLUSD",1641180509771,1.3197,173.51,173.41,14.52332252]
["bitfinex","SOLUSD",1641180510373,8.6477,173.5,173.41,14.52332252]
["bitfinex","SOLUSD",1641180511472,9.9665,173.51,173.41,15.9500162]
["bitfinex","SOLUSD",1641180511872,9.9665,173.51,173.41,14.52332252]
["bitfinex","SOLUSD",1641180512472,9.9665,173.51,173.41,15.9500162]
["bitfinex","SOLUSD",1641180513273,9.9665,173.51,173.41,14.52332252]
["bitfinex","SOLUSD",1641180516584,1.3197,173.51,173.41,15.9500162]
["bitfinex","SOLUSD",1641180516782,75.3342,173.52,173.41,15.9500162]
["bitfinex","SOLUSD",1641180516983,76.6573,173.52,173.41,15.9500162]
["bitfinex","SOLUSD",1641180517284,76.6573,173.52,173.42,3.09292331]
["bitfinex","SOLUSD",1641180517484,76.6573,173.52,173.42,3.35292331]
["bitfinex","SOLUSD",1641180517684,85.3036,173.52,173.46,8.6461]
["bitfinex","SOLUSD",1641180517984,85.3036,173.52,173.46,8.9061]
["bitfinex","SOLUSD",1641180518188,76.6573,173.52,173.46,8.9061]
["bitfinex","SOLUSD",1641180520490,76.6573,173.52,173.46,6.3151]
["bitfinex","SOLUSD",1641180520697,8.1,173.51,173.42,3.09292331]
["bitfinex","SOLUSD",1641180521493,8.6,173.51,173.42,3.09292331]
["bitfinex","SOLUSD",1641180521994,8.6489,173.46,173.42,0.26]
["bitfinex","SOLUSD",1641180522193,2.77196182,173.45,173.42,0.26]
["bitfinex","SOLUSD",1641180522393,2.77196182,173.45,173.4,8.9087]
["bitfinex","SOLUSD",1641180522997,2.77196182,173.45,173.4,0.26]
["bitfinex","SOLUSD",1641180523198,4.09446182,173.45,173.4,0.26]
["bitfinex","SOLUSD",1641180523400,4.09446182,173.45,173.39,8.9089]
["bitfinex","SOLUSD",1641180531921,12.74386182,173.45,173.39,8.9089]
["bitfinex","SOLUSD",1641180533021,12.67367651,173.45,173.39,8.9089]
["bitfinex","SOLUSD",1641180533420,12.67367651,173.45,173.37,29.41589531]
["bitfinex","SOLUSD",1641180533620,12.67367651,173.45,173.37,38.06559531]
["bitfinex","SOLUSD",1641180535829,12.67367651,173.45,173.37,38.32559531]
["bitfinex","SOLUSD",1641180536740,4.02427651,173.45,173.37,38.32559531]
["bitfinex","SOLUSD",1641180537339,4.02427651,173.45,173.38,3.09292331]
["bitfinex","SOLUSD",1641180537531,4.02427651,173.45,173.38,12.00222331]
["bitfinex","SOLUSD",1641180537731,12.67377651,173.45,173.38,12.00222331]
["bitfinex","SOLUSD",1641180538542,1.3225,173.45,173.38,12.00222331]
["bitfinex","SOLUSD",1641180545143,1.3225,173.45,173.38,11.74222331]
["bitfinex","SOLUSD",1641180546549,1.3225,173.45,173.38,12.00222331]
["bitfinex","SOLUSD",1641180546952,0.3225,173.45,173.38,12.00222331]
["bitfinex","SOLUSD",1641180547350,11.34422032,173.47,173.38,12.00222331]
["bitfinex","SOLUSD",1641180547958,1.3313,173.46,173.38,12.00222331]
["bitfinex","SOLUSD",1641180549663,1.3313,173.46,173.38,11.74222331]
["bitfinex","SOLUSD",1641180550064,2.92571636,173.45,173.4,3.09292331]
["bitfinex","SOLUSD",1641180550462,2.92571636,173.45,173.41,8.6486]
["bitfinex","SOLUSD",1641180550964,2.92571636,173.45,173.41,8.9086]
["bitfinex","SOLUSD",1641180552466,9.9952,173.47,173.41,8.9086]
["bitfinex","SOLUSD",1641180553472,2.76191262,173.46,173.41,8.9086]
["bitfinex","SOLUSD",1641180572647,11.41091262,173.46,173.39,11.74222331]
["bitfinex","SOLUSD",1641180573444,11.41091262,173.46,173.39,8.6493]
["bitfinex","SOLUSD",1641180574143,11.41091262,173.46,173.39,8.9093]
["bitfinex","SOLUSD",1641180581758,2.76191262,173.46,173.39,8.9093]
["bitfinex","SOLUSD",1641180588484,2.76191262,173.46,173.39,12.00222331]
["bitfinex","SOLUSD",1641180589985,2.76191262,173.46,173.39,8.9093]
["bitfinex","SOLUSD",1641180591387,11.41091262,173.46,173.39,8.9093]
["bitfinex","SOLUSD",1641180596700,11.41091262,173.46,173.39,12.00222331]
["bitfinex","SOLUSD",1641180597606,2.76191262,173.46,173.39,12.00222331]
["bitfinex","SOLUSD",1641180599010,2.76191262,173.46,173.39,11.74222331]
["bitfinex","SOLUSD",1641180600506,2.76191262,173.46,173.39,12.00222331]
["bitfinex","SOLUSD",1641180603434,2.76191262,173.46,173.39,8.9093]
["bitfinex","SOLUSD",1641180603935,2.76191262,173.46,173.39,12.00222331]
["bitfinex","SOLUSD",1641180604839,11.41091262,173.46,173.39,12.00222331]
["bitfinex","SOLUSD",1641180607239,11.41091262,173.46,173.39,11.74222331]
["bitfinex","SOLUSD",1641180608542,11.41091262,173.46,173.39,12.00222331]
["bitfinex","SOLUSD",1641180609241,11.41091262,173.46,173.39,8.9093]
["bitfinex","SOLUSD",1641180609845,8.649,173.46,173.39,8.9093]
["bitfinex","SOLUSD",1641180610048,77.8463,173.51,173.46,8.649]
["bitfinex","SOLUSD",1641180610244,1.72103301,173.53,173.46,14.394]
["bitfinex","SOLUSD",1641180610445,0.08537859,173.53,173.48,8.6448]
["bitfinex","SOLUSD",1641180610745,0.08537859,173.53,173.49,2.31492633]
["bitfinex","SOLUSD",1641180611146,0.08537859,173.53,173.49,2.57492633]
["bitfinex","SOLUSD",1641180612347,0.08537859,173.53,173.52,53.48186628]
["bitfinex","SOLUSD",1641180612551,0.08537859,173.53,173.52,53.74186628]
["bitfinex","SOLUSD",1641180613148,0.08537859,173.53,173.52,57.27406624]
["bitfinex","SOLUSD",1641180613948,0.08537859,173.53,173.52,63.43469996]
["bitfinex","SOLUSD",1641180616252,0.08537859,173.53,173.52,54.79219996]
["bitfinex","SOLUSD",1641180617356,0.08537859,173.53,173.52,0.26]
["bitfinex","SOLUSD",1641180617557,0.08537859,173.53,173.5,3.03429881]
["bitfinex","SOLUSD",1641180617758,0.08537859,173.53,173.51,3.53219996]
["bitfinex","SOLUSD",1641180618559,2.53219997,173.52,173.49,3.09292331]
["bitfinex","SOLUSD",1641180619058,5.27030799,173.52,173.5,3.53219996]
["bitfinex","SOLUSD",1641180619261,5.27030799,173.52,173.47,3.09292331]
["bitfinex","SOLUSD",1641180619658,13.91630799,173.52,173.46,11.74192331]
["bitfinex","SOLUSD",1641180619860,14.41630799,173.52,173.46,11.74192331]
["bitfinex","SOLUSD",1641180620068,13.91630799,173.52,173.46,11.74192331]
["bitfinex","SOLUSD",1641180620259,13.91630799,173.52,173.46,8.649]
["bitfinex","SOLUSD",1641180620657,13.91630799,173.52,173.46,11.57105371]
["bitfinex","SOLUSD",1641180620857,13.91630799,173.52,173.46,14.92397702]
["bitfinex","SOLUSD",1641180621283,13.91630799,173.52,173.46,14.66397702]
["bitfinex","SOLUSD",1641180622259,11.17819997,173.52,173.46,14.66397702]
["bitfinex","SOLUSD",1641180622461,11.17819997,173.52,173.46,23.30957702]
["bitfinex","SOLUSD",1641180622660,2.53219997,173.52,173.46,23.56957702]
["bitfinex","SOLUSD",1641180623260,2.53219997,173.52,173.47,3.09292331]
["bitfinex","SOLUSD",1641180623459,2.53219997,173.52,173.47,3.35292331]
["bitfinex","SOLUSD",1641180624259,2.53219997,173.52,173.47,0.26]
["bitfinex","SOLUSD",1641180624661,2.53219997,173.52,173.46,20.47665371]
["bitfinex","SOLUSD",1641180626164,2.53219997,173.52,173.46,17.5546]
["bitfinex","SOLUSD",1641180629991,11.17819997,173.52,173.46,17.5546]
["bitfinex","SOLUSD",1641180633293,2.53219997,173.52,173.46,20.36107288]
["bitfinex","SOLUSD",1641180633895,2.53219997,173.52,173.47,23.34072115]
["bitfinex","SOLUSD",1641180634094,2.53219997,173.52,173.47,32.24592115]
["bitfinex","SOLUSD",1641180638199,2.53219997,173.52,173.47,38.52792115]
["bitfinex","SOLUSD",1641180638599,2.53219997,173.52,173.47,41.62084446]
["bitfinex","SOLUSD",1641180638798,2.97639816,173.52,173.47,41.62084446]
["bitfinex","SOLUSD",1641180639399,2.97639816,173.52,173.47,18.28012331]
["bitfinex","SOLUSD",1641180639601,0.08537859,173.53,173.47,11.99812331]
["bitfinex","SOLUSD",1641180639802,0.08537859,173.53,173.47,20.58981699]
["bitfinex","SOLUSD",1641180640501,0.08537859,173.53,173.48,29.66374715]
["bitfinex","SOLUSD",1641180640701,0.08537859,173.53,173.5,8.6428]
["bitfinex","SOLUSD",1641180641101,0.08537859,173.53,173.51,3.53219996]
["bitfinex","SOLUSD",1641180641504,0.08537859,173.53,173.51,3.79219996]
["bitfinex","SOLUSD",1641180642404,0.08537859,173.53,173.52,54.6431]
["bitfinex","SOLUSD",1641180642602,0.08537859,173.53,173.52,54.9031]
["bitfinex","SOLUSD",1641180643507,0.08537859,173.53,173.52,57.5490247]
["bitfinex","SOLUSD",1641180646307,0.08537859,173.53,173.52,57.2890247]
["bitfinex","SOLUSD",1641180646810,0.08537859,173.53,173.52,54.6431]
["bitfinex","SOLUSD",1641180647610,0.08537859,173.53,173.52,54.9031]
["bitfinex","SOLUSD",1641180664763,0.08537859,173.53,173.52,46.26]
["bitfinex","SOLUSD",1641180665670,23.54923325,173.52,173.51,8.6435]
["bitfinex","SOLUSD",1641180665869,28.70823325,173.52,173.49,3.09292331]
["bitfinex","SOLUSD",1641180666069,36.0,173.51,173.46,4.394]
["bitfinex","SOLUSD",1641180666295,8.1,173.51,173.46,4.394]
["bitfinex","SOLUSD",1641180666470,8.6,173.51,173.46,4.394]
["bitfinex","SOLUSD",1641180666666,2.37257765,173.5,173.46,4.394]
["bitfinex","SOLUSD",1641180667067,8.6484,173.48,173.46,4.394]
["bitfinex","SOLUSD",1641180667268,2.53219997,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180667666,4.86817404,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180667867,2.33597407,173.47,173.46,7.92619996]
["bitfinex","SOLUSD",1641180668268,10.98447407,173.47,173.46,7.92619996]
["bitfinex","SOLUSD",1641180668670,10.98447407,173.47,173.46,7.42619996]
["bitfinex","SOLUSD",1641180668873,13.51667404,173.47,173.46,4.654]
["bitfinex","SOLUSD",1641180671876,4.86817404,173.47,173.46,4.654]
["bitfinex","SOLUSD",1641180672475,4.86817404,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180673476,11.18059997,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180673905,11.18059997,173.47,173.46,4.654]
["bitfinex","SOLUSD",1641180674505,13.7457042,173.47,173.46,4.654]
["bitfinex","SOLUSD",1641180681512,13.7457042,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180681813,13.38298033,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180684314,21.48298033,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180694120,21.74298033,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180694623,22.24298033,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180699629,21.98298033,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180703736,18.9178761,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180703935,18.9178761,173.47,173.46,4.654]
["bitfinex","SOLUSD",1641180704638,21.50675293,173.47,173.46,4.654]
["bitfinex","SOLUSD",1641180705237,22.00675293,173.47,173.46,4.654]
["bitfinex","SOLUSD",1641180705639,21.50675293,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180705837,22.00675293,173.47,173.46,4.394]
["bitfinex","SOLUSD",1641180708757,22.00675293,173.47,173.33,1.2375]
["bitfinex","SOLUSD",1641180708758,31.0,173.46,173.33,1.2375]
["bitfinex","SOLUSD",1641180708959,31.0,173.46,173.32,1.3427]
["bitfinex","SOLUSD",1641180708960,8.6532,173.4,173.32,1.3427]
["bitfinex","SOLUSD",1641180709157,8.6532,173.4,173.31,4.86897909]
["bitfinex","SOLUSD",1641180709357,8.6532,173.4,173.28,4.86897909]
["bitfinex","SOLUSD",1641180709759,2.21347865,173.39,173.29,26.93501196]
["bitfinex","SOLUSD",1641180709959,2.21347865,173.39,173.31,8.6532]
["bitfinex","SOLUSD",1641180710358,2.21347865,173.39,173.31,8.9132]
["bitfinex","SOLUSD",1641180710763,2.21347865,173.39,173.31,8.6532]
["bitfinex","SOLUSD",1641180711360,8.653,173.38,173.31,8.6532]
["bitfinex","SOLUSD",1641180712060,8.653,173.38,173.3,8.6535]
["bitfinex","SOLUSD",1641180712662,8.653,173.38,173.3,8.9135]
["bitfinex","SOLUSD",1641180714065,8.653,173.38,173.3,8.6535]
["bitfinex","SOLUSD",1641180715564,8.653,173.38,173.3,8.9135]
["bitfinex","SOLUSD",1641180722467,2.43200957,173.37,173.3,8.9135]
["bitfinex","SOLUSD",1641180722668,11.08550957,173.37,173.3,8.9135]
["bitfinex","SOLUSD",1641180723269,11.08550957,173.37,173.3,8.6535]
["bitfinex","SOLUSD",1641180723670,11.08550957,173.37,173.29,9.9569]
["bitfinex","SOLUSD",1641180723871,11.08550957,173.37,173.28,4.86897909]
["bitfinex","SOLUSD",1641180724872,11.08550957,173.37,173.28,0.26]
["bitfinex","SOLUSD",1641180725171,11.08550957,173.37,173.27,1.4963]
["bitfinex","SOLUSD",1641180725373,11.08550957,173.37,173.28,8.6544]
["bitfinex","SOLUSD",1641180725571,11.08550957,173.37,173.28,8.9144]
["bitfinex","SOLUSD",1641180725771,11.08550957,173.37,173.28,8.6544]
["bitfinex","SOLUSD",1641180725974,11.08550957,173.37,173.27,1.2363]
["bitfinex","SOLUSD",1641180726575,19.18550957,173.37,173.27,1.2363]
["bitfinex","SOLUSD",1641180726775,19.68550957,173.37,173.27,1.2363]
["bitfinex","SOLUSD",1641180726976,19.18550957,173.37,173.27,1.2363]
["bitfinex","SOLUSD",1641180727375,1.3459,173.36,173.27,1.2363]
["bitfinex","SOLUSD",1641180727574,11.7016304,173.32,173.27,1.2363]
["bitfinex","SOLUSD",1641180727776,11.7016304,173.32,173.27,0.26]
["bitfinex","SOLUSD",1641180728377,11.7016304,173.32,173.24,8.6563]
["bitfinex","SOLUSD",1641180729877,11.7016304,173.32,173.24,8.9163]
["bitfinex","SOLUSD",1641180731078,11.7016304,173.32,173.24,0.26]
["bitfinex","SOLUSD",1641180731577,11.7016304,173.32,173.23,8.9167]
["bitfinex","SOLUSD",1641180731779,11.7016304,173.32,173.23,8.6567]
["bitfinex","SOLUSD",1641180732579,11.7016304,173.32,173.22,9.8762]
["bitfinex","SOLUSD",1641180732781,12.2016304,173.32,173.22,1.219]
["bitfinex","SOLUSD",1641180734280,12.2016304,173.32,173.22,1.479]
["bitfinex","SOLUSD",1641180734487,8.6583,173.28,173.22,1.219]
["bitfinex","SOLUSD",1641180734782,1.2966,173.31,173.21,6.50872109]
["bitfinex","SOLUSD",1641180734979,1.7966,173.31,173.21,6.50872109]
["bitfinex","SOLUSD",1641180735180,1.7966,173.31,173.21,1.639742]
["bitfinex","SOLUSD",1641180735581,11.17652424,173.27,173.21,1.639742]
["bitfinex","SOLUSD",1641180736080,11.17652424,173.27,173.21,1.899742]
["bitfinex","SOLUSD",1641180736882,8.6588,173.27,173.21,10.558342]
["bitfinex","SOLUSD",1641180739084,8.6588,173.27,173.21,1.639742]
["bitfinex","SOLUSD",1641180741312,8.6588,173.27,173.21,1.899742]
["bitfinex","SOLUSD",1641180743186,15.1708,173.27,173.21,1.639742]
["bitfinex","SOLUSD",1641180743387,15.6708,173.27,173.21,1.639742]
["bitfinex","SOLUSD",1641180744185,8.6613,173.24,173.21,1.639742]
["bitfinex","SOLUSD",1641180744388,2.1694761,173.23,173.21,1.639742]
["bitfinex","SOLUSD",1641180744587,2.87906169,173.22,173.21,1.639742]
["bitfinex","SOLUSD",1641180745988,11.54136169,173.22,173.21,1.639742]
["bitfinex","SOLUSD",1641180746590,12.84916169,173.22,173.21,1.639742]
["bitfinex","SOLUSD",1641180747293,12.84916169,173.22,173.21,1.899742]
["bitfinex","SOLUSD",1641180747895,12.84916169,173.22,173.21,1.639742]
["bitfinex","SOLUSD",1641180749622,12.84916169,173.22,173.21,1.899742]
["bitfinex","SOLUSD",1641180753817,8.6623,173.22,173.21,1.899742]
["bitfinex","SOLUSD",1641180754816,11.24080362,173.22,173.21,1.899742]
["bitfinex","SOLUSD",1641180755722,8.6623,173.22,173.21,1.899742]
["bitfinex","SOLUSD",1641180755918,2.1694761,173.23,173.21,1.899742]
["bitfinex","SOLUSD",1641180766435,11.3761682,173.24,173.22,0.86272387]
["bitfinex","SOLUSD",1641180766637,8.66,173.24,173.22,0.86272387]
["bitfinex","SOLUSD",1641180766837,8.6595,173.25,173.22,6.56172387]
["bitfinex","SOLUSD",1641180767135,8.1,173.28,173.22,6.82172387]
["bitfinex","SOLUSD",1641180767935,9.4293,173.28,173.22,6.82172387]
["bitfinex","SOLUSD",1641180769036,9.4293,173.28,173.22,1.12272387]
["bitfinex","SOLUSD",1641180769437,18.0874,173.28,173.22,9.52082387]
["bitfinex","SOLUSD",1641180769640,18.0874,173.28,173.22,9.78082387]
["bitfinex","SOLUSD",1641180781577,8.6576,173.29,173.22,9.78082387]
["bitfinex","SOLUSD",1641180781777,80.0194,173.34,173.22,9.78082387]
["bitfinex","SOLUSD",1641180781979,78.7932,173.34,173.22,9.78082387]
["bitfinex","SOLUSD",1641180782579,2.26040816,173.33,173.22,11.12312387]
["bitfinex","SOLUSD",1641180783478,2.26040816,173.33,173.27,8.6554]
["bitfinex","SOLUSD",1641180783878,2.26040816,173.33,173.27,8.9154]
["bitfinex","SOLUSD",1641180786188,10.91620816,173.33,173.27,0.26]
["bitfinex","SOLUSD",1641180786388,10.91620816,173.33,173.24,3.27443993]
["bitfinex","SOLUSD",1641180786988,1.3542,173.32,173.24,3.27443993]
["bitfinex","SOLUSD",1641180787188,2.73251525,173.29,173.23,3.27443993]
["bitfinex","SOLUSD",1641180787787,2.73251525,173.29,173.22,8.6577]
["bitfinex","SOLUSD",1641180787988,2.73251525,173.29,173.22,8.9177]
["bitfinex","SOLUSD",1641180788487,11.39041525,173.29,173.22,8.9177]
["bitfinex","SOLUSD",1641180789288,11.39041525,173.29,173.21,4.91418193]
["bitfinex","SOLUSD",1641180789491,8.1,173.28,173.21,4.91418193]
["bitfinex","SOLUSD",1641180789690,8.6596,173.26,173.21,4.91418193]
["bitfinex","SOLUSD",1641180789890,2.38777274,173.25,173.21,4.91418193]
["bitfinex","SOLUSD",1641180790092,2.38777274,173.25,173.21,1.639742]
["bitfinex","SOLUSD",1641180790992,2.38777274,173.25,173.21,1.899742]
["bitfinex","SOLUSD",1641180791992,11.04767274,173.25,173.21,1.899742]
["bitfinex","SOLUSD",1641180792393,11.04767274,173.25,173.21,1.639742]
["bitfinex","SOLUSD",1641180793819,11.04767274,173.25,173.21,1.899742]
["bitfinex","SOLUSD",1641180801103,2.38777274,173.25,173.21,1.899742]
["bitfinex","SOLUSD",1641180803732,5.37456007,173.15,173.13,4.86897909]
["bitfinex","SOLUSD",1641180803932,4.80773281,173.14,173.13,4.86897909]
["bitfinex","SOLUSD",1641180804336,4.80773281,173.14,173.05,1.17666465]
["bitfinex","SOLUSD",1641180804936,13.47303281,173.14,173.03,4.86897909]
["bitfinex","SOLUSD",1641180805134,13.97303281,173.14,173.0,44.02595712]
["bitfinex","SOLUSD",1641180805334,91.42833281,173.14,173.0,44.02595712]
["bitfinex","SOLUSD",1641180805934,8.6677,173.09,173.01,1.51075212]
["bitfinex","SOLUSD",1641180806135,2.28990804,173.08,173.01,1.51075212]
["bitfinex","SOLUSD",1641180806335,2.28990804,173.08,173.01,1.77075212]
["bitfinex","SOLUSD",1641180807034,8.6677,173.09,173.01,1.77075212]
["bitfinex","SOLUSD",1641180807235,8.6677,173.09,173.01,1.51075212]
["bitfinex","SOLUSD",1641180808035,10.86502825,173.09,173.01,1.51075212]
["bitfinex","SOLUSD",1641180808636,10.86502825,173.09,173.01,1.77075212]
["bitfinex","SOLUSD",1641180813142,10.86502825,173.09,173.01,1.51075212]
["bitfinex","SOLUSD",1641180814243,10.86502825,173.09,173.01,10.17815212]
["bitfinex","SOLUSD",1641180814445,10.86502825,173.09,173.01,10.43815212]
["bitfinex","SOLUSD",1641180815045,8.6677,173.09,173.02,30.90794518]
["bitfinex","SOLUSD",1641180815545,9.3793,173.13,173.02,39.83474518]
["bitfinex","SOLUSD",1641180815743,8.1,173.13,173.02,39.83474518]
["bitfinex","SOLUSD",1641180816143,2.56117856,173.12,173.02,39.83474518]
["bitfinex","SOLUSD",1641180817344,11.22717856,173.12,173.02,39.83474518]
["bitfinex","SOLUSD",1641180821049,2.56117856,173.12,173.02,39.83474518]
["bitfinex","SOLUSD",1641180822853,11.22707856,173.12,173.02,8.9268]
["bitfinex","SOLUSD",1641180824554,19.32707856,173.12,173.02,8.9268]
["bitfinex","SOLUSD",1641180824751,19.32707856,173.12,173.01,10.17825212]
["bitfinex","SOLUSD",1641180824951,19.82707856,173.12,173.01,10.17825212]
["bitfinex","SOLUSD",1641180825551,21.09467856,173.12,173.01,10.17825212]
["bitfinex","SOLUSD",1641180825952,21.09467856,173.12,173.01,10.43825212]
["bitfinex","SOLUSD",1641180830182,20.59467856,173.12,173.01,10.43825212]
["bitfinex","SOLUSD",1641180837892,20.59467856,173.12,173.01,8.6675]
["bitfinex","SOLUSD",1641180838091,20.59467856,173.12,172.98,4.86897909]
["bitfinex","SOLUSD",1641180838892,27.30567856,173.12,172.99,1.52439044]
["bitfinex","SOLUSD",1641180839292,27.30567856,173.12,172.98,4.86897909]
["bitfinex","SOLUSD",1641180839494,27.56567856,173.12,172.98,4.86897909]
["bitfinex","SOLUSD",1641180839694,1.42669368,173.11,172.98,4.86897909]
["bitfinex","SOLUSD",1641180839894,8.67,173.05,172.98,4.86897909]
["bitfinex","SOLUSD",1641180840297,2.19875658,173.04,172.97,2.08358717]
["bitfinex","SOLUSD",1641180840495,2.19875658,173.04,172.96,17.07446903]
["bitfinex","SOLUSD",1641180840696,2.19875658,173.04,172.96,8.40496903]
["bitfinex","SOLUSD",1641180840903,18.96885658,173.04,172.96,8.40496903]
["bitfinex","SOLUSD",1641180841297,18.96885658,173.04,172.94,4.86897909]
["bitfinex","SOLUSD",1641180841497,1.2514,173.03,172.94,6.43662155]
["bitfinex","SOLUSD",1641180842498,2.3157421,173.01,172.94,1.56764246]
["bitfinex","SOLUSD",1641180842697,2.3157421,173.01,172.94,1.82764246]
["bitfinex","SOLUSD",1641180845102,10.9872421,173.01,172.94,1.56764246]
["bitfinex","SOLUSD",1641180845704,27.0,173.0,172.88,9.13776235]
["bitfinex","SOLUSD",1641180845907,35.1,173.0,172.89,4.86897909]
["bitfinex","SOLUSD",1641180846330,8.6747,172.95,172.82,95.3103]
["bitfinex","SOLUSD",1641180846507,8.6747,172.95,172.82,94.0]
["bitfinex","SOLUSD",1641180846802,8.1,172.96,172.81,8.7941]
["bitfinex","SOLUSD",1641180846803,2.8273922,172.94,172.83,26.70434938]
["bitfinex","SOLUSD",1641180847401,8.6754,172.94,172.83,35.38024938]
["bitfinex","SOLUSD",1641180847803,8.1,172.96,172.83,35.38024938]
["bitfinex","SOLUSD",1641180848607,10.84349438,172.95,172.83,35.38024938]
["bitfinex","SOLUSD",1641180849004,87.60809438,172.95,172.83,35.38024938]
["bitfinex","SOLUSD",1641180849203,166.04889438,172.95,172.83,35.38024938]
["bitfinex","SOLUSD",1641180849405,1.3545,172.94,172.83,35.38024938]
["bitfinex","SOLUSD",1641180849605,1.3545,172.94,172.83,35.64024938]
["bitfinex","SOLUSD",1641180851907,10.0295,172.94,172.83,35.64024938]
["bitfinex","SOLUSD",1641180855714,10.0295,172.94,172.83,35.38024938]
["bitfinex","SOLUSD",1641180856916,1.3545,172.94,172.83,35.38024938]
["bitfinex","SOLUSD",1641180857113,157.37389438,172.95,172.83,35.64024938]
["bitfinex","SOLUSD",1641180857114,78.93309438,172.95,172.83,35.64024938]
["bitfinex","SOLUSD",1641180857313,78.93309438,172.95,172.83,43.74024938]
["bitfinex","SOLUSD",1641180857915,83.4646,173.04,172.84,1.42669368]
["bitfinex","SOLUSD",1641180858115,79.7315,173.03,172.85,8.1]
["bitfinex","SOLUSD",1641180858319,79.7315,173.03,172.94,29.06401128]
["bitfinex","SOLUSD",1641180858521,79.7315,173.03,172.94,36.38401128]
["bitfinex","SOLUSD",1641180859017,2.55822903,173.02,172.95,0.60025243]
["bitfinex","SOLUSD",1641180860320,2.55822903,173.02,172.97,8.6692]
["bitfinex","SOLUSD",1641180860519,2.55822903,173.02,172.97,8.9292]
["bitfinex","SOLUSD",1641180860920,2.55822903,173.02,172.97,0.26]
["bitfinex","SOLUSD",1641180861348,2.55822903,173.02,172.95,0.60025243]
["bitfinex","SOLUSD",1641180861950,2.55822903,173.02,172.95,9.27065243]
["bitfinex","SOLUSD",1641180862346,2.55822903,173.02,172.95,9.53065243]
["bitfinex","SOLUSD",1641180865550,79.7315,173.03,172.95,9.53065243]
["bitfinex","SOLUSD",1641180871758,79.7315,173.03,172.95,10.95734611]
["bitfinex","SOLUSD",1641180872586,79.7315,173.03,172.95,9.53065243]
["bitfinex","SOLUSD",1641180873460,8.6689,173.07,172.95,9.53065243]
["bitfinex","SOLUSD",1641180873657,0.39823815,173.09,172.96,9.52669368]
["bitfinex","SOLUSD",1641180873859,0.39823815,173.09,173.03,30.01862794]
["bitfinex","SOLUSD",1641180874056,0.39823815,173.09,173.03,35.27962794]
["bitfinex","SOLUSD",1641180874456,0.39823815,173.09,173.04,1.57095425]
["bitfinex","SOLUSD",1641180874857,0.39823815,173.09,173.04,1.83095425]
["bitfinex","SOLUSD",1641180875458,0.39823815,173.09,173.06,8.6647]
["bitfinex","SOLUSD",1641180875858,0.39823815,173.09,173.06,8.9247]
["bitfinex","SOLUSD",1641180876059,0.39823815,173.09,173.07,3.89492383]
["bitfinex","SOLUSD",1641180876460,0.39823815,173.09,173.07,4.15492383]
["bitfinex","SOLUSD",1641180877462,0.39823815,173.09,173.07,12.81952383]
["bitfinex","SOLUSD",1641180879363,2.56771425,173.09,173.07,12.81952383]
["bitfinex","SOLUSD",1641180879766,2.56771425,173.09,173.02,28.8823]
["bitfinex","SOLUSD",1641180879962,2.56771425,173.09,173.0,36.9876]
["bitfinex","SOLUSD",1641180880664,2.84108658,173.08,173.01,29.84292081]
["bitfinex","SOLUSD",1641180880869,2.84108658,173.08,173.03,8.6665]
["bitfinex","SOLUSD",1641180881065,2.84108658,173.08,173.03,8.9265]
["bitfinex","SOLUSD",1641180881465,2.84108658,173.08,173.03,0.26]
["bitfinex","SOLUSD",1641180881863,2.84108658,173.08,173.02,8.6673]
["bitfinex","SOLUSD",1641180882065,2.84108658,173.08,173.02,8.9273]
["bitfinex","SOLUSD",1641180882269,2.84108658,173.08,173.02,11.02425998]
["bitfinex","SOLUSD",1641180883869,0.39823815,173.09,173.02,11.02425998]
["bitfinex","SOLUSD",1641180884871,2.44490737,173.08,173.02,11.02425998]
["bitfinex","SOLUSD",1641180890897,2.44490737,173.08,173.02,8.9273]
["bitfinex","SOLUSD",1641180891699,2.44490737,173.08,173.02,10.83009411]
["bitfinex","SOLUSD",1641180893901,0.39823815,173.09,173.02,10.83009411]
["bitfinex","SOLUSD",1641180895107,3.04651878,173.09,173.02,10.83009411]
["bitfinex","SOLUSD",1641180906207,0.39823815,173.09,173.02,10.83009411]
["bitfinex","SOLUSD",1641180909019,0.39823815,173.09,173.02,14.10709361]
["bitfinex","SOLUSD",1641180910309,2.25166054,173.08,173.02,13.84709361]
["bitfinex","SOLUSD",1641180911610,2.25166054,173.08,173.02,14.10709361]
["bitfinex","SOLUSD",1641180914513,0.39823815,173.09,173.02,14.10709361]
["bitfinex","SOLUSD",1641180916317,2.7890606,173.09,173.02,14.10709361]
["bitfinex","SOLUSD",1641180920819,0.39823815,173.09,173.02,14.10709361]
["bitfinex","SOLUSD",1641180925445,0.39823815,173.09,173.03,20.0]
["bitfinex","SOLUSD",1641180925646,0.39823815,173.09,173.06,8.6657]
["bitfinex","SOLUSD",1641180926048,2.1694761,173.08,173.06,8.9257]
["bitfinex","SOLUSD",1641180930767,2.1694761,173.08,173.06,9.78842387]
["bitfinex","SOLUSD",1641180931268,0.39823815,173.09,173.06,9.78842387]
["bitfinex","SOLUSD",1641180931866,2.6048996,173.09,173.06,9.78842387]
["bitfinex","SOLUSD",1641180933270,0.39823815,173.09,173.06,9.78842387]
["bitfinex","SOLUSD",1641180933470,0.39823815,173.09,173.07,3.03219996]
["bitfinex","SOLUSD",1641180933870,0.39823815,173.09,173.07,3.29219996]
["bitfinex","SOLUSD",1641180934069,0.39823815,173.09,173.07,11.95749996]
["bitfinex","SOLUSD",1641180936478,0.39823815,173.09,173.08,36.86272387]
["bitfinex","SOLUSD",1641180936876,0.39823815,173.09,173.08,37.12272387]
["bitfinex","SOLUSD",1641180940197,2.56771425,173.09,173.08,36.0]
["bitfinex","SOLUSD",1641180941406,0.39823815,173.09,173.08,39.89492383]
["bitfinex","SOLUSD",1641180941607,0.39823815,173.09,173.08,40.15492383]
["bitfinex","SOLUSD",1641180952315,2.90492639,173.09,173.08,40.15492383]
["bitfinex","SOLUSD",1641180952914,0.39823815,173.09,173.08,40.15492383]
["bitfinex","SOLUSD",1641180957824,5.37927847,173.09,173.08,36.26]
["bitfinex","SOLUSD",1641180958024,2.56771425,173.09,173.08,36.26]
["bitfinex","SOLUSD",1641180958223,0.39823815,173.09,173.08,36.26]
["bitfinex","SOLUSD",1641180958924,0.39823815,173.09,173.08,37.12272387]
["bitfinex","SOLUSD",1641180959626,0.39823815,173.09,173.08,40.15492383]
["bitfinex","SOLUSD",1641180964929,0.39823815,173.09,173.08,37.12272387]
["bitfinex","SOLUSD",1641180965529,2.56771425,173.09,173.08,36.26]
["bitfinex","SOLUSD",1641180966728,2.56771425,173.09,173.08,0.26]
["bitfinex","SOLUSD",1641180966930,2.56771425,173.09,173.06,8.9257]
["bitfinex","SOLUSD",1641180967128,2.56771425,173.09,173.06,0.26]
["bitfinex","SOLUSD",1641180967530,2.56771425,173.09,173.07,3.89492383]
["bitfinex","SOLUSD",1641180967731,2.56771425,173.09,173.05,8.9261]
["bitfinex","SOLUSD",1641180968734,2.56771425,173.09,173.05,8.8333885]
["bitfinex","SOLUSD",1641180969128,2.62874204,173.08,173.05,8.8333885]
["bitfinex","SOLUSD",1641180969330,2.62874204,173.08,173.03,20.0]
["bitfinex","SOLUSD",1641180970534,11.29664204,173.08,173.03,20.26]
["bitfinex","SOLUSD",1641180973343,11.29664204,173.08,173.03,20.0]
["bitfinex","SOLUSD",1641180974659,11.29664204,173.08,173.03,20.26]
["bitfinex","SOLUSD",1641180974860,11.29664204,173.08,173.03,20.0]
["bitfinex","SOLUSD",1641180975459,19.39664204,173.08,173.03,20.0]
["bitfinex","SOLUSD",1641180976459,23.82091824,173.13,173.03,20.26]
["bitfinex","SOLUSD",1641180976659,33.27451824,173.13,173.03,20.26]
["bitfinex","SOLUSD",1641180976860,33.53451824,173.13,173.03,20.26]
["bitfinex","SOLUSD",1641180977460,42.20431824,173.13,173.03,20.26]
["bitfinex","SOLUSD",1641180977959,42.20431824,173.13,173.04,2.23077359]
["bitfinex","SOLUSD",1641180978160,42.20431824,173.13,173.04,2.49077359]
["bitfinex","SOLUSD",1641180978161,20.94431824,173.13,173.04,2.49077359]
["bitfinex","SOLUSD",1641180979059,18.1234,173.13,173.04,7.84077359]
["bitfinex","SOLUSD",1641180979262,8.6698,173.13,173.04,16.50747359]
["bitfinex","SOLUSD",1641180979460,74.5826,173.14,173.04,16.50747359]
["bitfinex","SOLUSD",1641180980764,83.2475,173.14,173.04,16.50747359]
["bitfinex","SOLUSD",1641180981967,1.2521,173.13,173.04,16.50747359]
["bitfinex","SOLUSD",1641180982170,9.9175,173.13,173.04,16.50747359]
["bitfinex","SOLUSD",1641180983074,9.9175,173.13,173.04,11.15747359]
["bitfinex","SOLUSD",1641180984574,2.1921112,173.12,173.04,11.15747359]
["bitfinex","SOLUSD",1641180984973,10.8580112,173.12,173.04,11.15747359]
["bitfinex","SOLUSD",1641180988580,10.8580112,173.12,173.04,10.89747359]
["bitfinex","SOLUSD",1641180989480,10.8580112,173.12,173.04,8.6667]
["bitfinex","SOLUSD",1641180989983,10.8580112,173.12,173.04,8.9267]
["bitfinex","SOLUSD",1641180994413,10.8580112,173.12,173.04,0.26]
["bitfinex","SOLUSD",1641180994616,10.8580112,173.12,173.03,30.2409]
["bitfinex","SOLUSD",1641180998613,1.2554,173.11,173.03,30.2409]
["bitfinex","SOLUSD",1641180998816,8.6673,173.1,173.03,30.2409]
["bitfinex","SOLUSD",1641180999017,2.19141251,173.09,173.03,30.2409]
["bitfinex","SOLUSD",1641180999614,2.19141251,173.09,173.03,28.9272]
["bitfinex","SOLUSD",1641181003126,10.85881251,173.09,173.03,28.9272]
["bitfinex","SOLUSD",1641181004427,10.85881251,173.09,173.03,20.26]
["bitfinex","SOLUSD",1641181005530,10.85881251,173.09,173.03,20.0]
["bitfinex","SOLUSD",1641181007131,10.85881251,173.09,173.03,20.26]
["bitfinex","SOLUSD",1641181009033,25.04381251,173.09,173.03,20.0]
["bitfinex","SOLUSD",1641181010937,25.04381251,173.09,173.03,20.26]
["bitfinex","SOLUSD",1641181011361,25.04381251,173.09,173.03,20.0]
["bitfinex","SOLUSD",1641181012336,26.30691251,173.09,173.03,20.0]
["bitfinex","SOLUSD",1641181012937,26.30691251,173.09,173.03,20.26]
["bitfinex","SOLUSD",1641181015038,20.22191251,173.09,173.03,20.26]
["bitfinex","SOLUSD",1641181015837,18.0305,173.09,173.03,20.26]
["bitfinex","SOLUSD",1641181016036,1.6362249,173.12,173.03,28.9271]
["bitfinex","SOLUSD",1641181016236,1.6362249,173.12,173.03,35.2791]
["bitfinex","SOLUSD",1641181016838,2.55451632,173.11,173.03,35.2791]
["bitfinex","SOLUSD",1641181017645,2.55451632,173.11,173.03,28.9271]
["bitfinex","SOLUSD",1641181018439,11.22091632,173.11,173.03,28.9271]
["bitfinex","SOLUSD",1641181024352,8.6677,173.09,173.03,28.9271]
["bitfinex","SOLUSD",1641181025257,2.58858934,173.08,173.03,28.9271]
["bitfinex","SOLUSD",1641181026476,11.25678934,173.08,173.03,20.0]
["bitfinex","SOLUSD",1641181026876,11.75678934,173.08,173.03,20.0]
["bitfinex","SOLUSD",1641181027282,8.1,173.07,173.03,20.0]
["bitfinex","SOLUSD",1641181027479,8.671,173.05,173.03,20.0]
["bitfinex","SOLUSD",1641181027778,5.10518427,173.04,173.03,20.0]
["bitfinex","SOLUSD",1641181027978,5.60518427,173.04,173.03,20.0]
["bitfinex","SOLUSD",1641181028378,5.10518427,173.04,173.03,20.0]
["bitfinex","SOLUSD",1641181028579,5.60518427,173.04,173.03,20.0]
["bitfinex","SOLUSD",1641181028779,5.60518427,173.04,173.03,14.4449]
["bitfinex","SOLUSD",1641181029180,2.6694761,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1641181029381,11.3403761,173.04,172.96,2.72708141]
["bitfinex","SOLUSD",1641181030082,10.8403761,173.04,172.96,2.72708141]
["bitfinex","SOLUSD",1641181030779,2.48238303,173.03,172.96,2.72708141]
["bitfinex","SOLUSD",1641181031180,8.671,173.02,172.96,2.72708141]
["bitfinex","SOLUSD",1641181031382,8.671,173.02,172.96,2.98708141]
["bitfinex","SOLUSD",1641181033083,8.671,173.02,172.96,11.65778141]
["bitfinex","SOLUSD",1641181033285,150.6005,173.05,172.96,11.65778141]
["bitfinex","SOLUSD",1641181033485,8.6703,173.04,172.96,11.65778141]
["bitfinex","SOLUSD",1641181034891,8.6703,173.04,172.96,14.93478091]
["bitfinex","SOLUSD",1641181038190,10.023,173.04,172.96,14.93478091]
["bitfinex","SOLUSD",1641181039191,8.6703,173.04,172.96,14.93478091]
["bitfinex","SOLUSD",1641181039390,9.4022,173.07,172.96,14.93478091]
["bitfinex","SOLUSD",1641181039391,1.3022,173.07,172.96,16.36147459]
["bitfinex","SOLUSD",1641181039592,8.1,173.09,172.96,16.36147459]
["bitfinex","SOLUSD",1641181040196,1.3147,173.08,172.99,3.2769995]
["bitfinex","SOLUSD",1641181040392,1.3147,173.08,173.01,8.6682]
["bitfinex","SOLUSD",1641181040393,8.6684,173.07,173.01,8.6682]
["bitfinex","SOLUSD",1641181040594,8.6684,173.07,173.01,8.9282]
["bitfinex","SOLUSD",1641181043195,8.6684,173.07,173.01,0.26]
["bitfinex","SOLUSD",1641181043395,8.6684,173.07,173.0,11.00176731]
["bitfinex","SOLUSD",1641181043796,2.45479398,173.06,173.0,10.74176731]
["bitfinex","SOLUSD",1641181043997,11.12389398,173.06,173.0,2.07286731]
["bitfinex","SOLUSD",1641181045131,11.12389398,173.06,173.0,2.33286731]
["bitfinex","SOLUSD",1641181048501,11.12389398,173.06,173.0,11.00166731]
["bitfinex","SOLUSD",1641181048902,8.6691,173.06,173.0,11.00166731]
["bitfinex","SOLUSD",1641181049502,8.6691,173.06,173.0,8.6688]
["bitfinex","SOLUSD",1641181049701,16.7691,173.06,172.97,3.2769995]
["bitfinex","SOLUSD",1641181049901,16.7691,173.06,172.93,4.86897909]
["bitfinex","SOLUSD",1641181049902,1.42669368,173.05,172.93,8.14597859]
["bitfinex","SOLUSD",1641181050102,8.6737,172.99,172.93,3.2769995]
["bitfinex","SOLUSD",1641181050304,16.7737,172.99,172.93,3.2769995]
["bitfinex","SOLUSD",1641181050701,2.69642385,172.98,172.93,3.2769995]
["bitfinex","SOLUSD",1641181051101,2.69642385,172.98,172.93,3.5369995]
["bitfinex","SOLUSD",1641181051302,2.69642385,172.98,172.93,0.26]
["bitfinex","SOLUSD",1641181051504,2.69642385,172.98,172.92,2.85962233]
["bitfinex","SOLUSD",1641181052305,8.6739,172.96,172.92,2.85962233]
["bitfinex","SOLUSD",1641181053508,8.6739,172.96,172.92,0.26]
["bitfinex","SOLUSD",1641181053915,8.6739,172.96,172.89,37.62514597]
["bitfinex","SOLUSD",1641181054110,8.6735,172.97,172.89,37.62514597]
["bitfinex","SOLUSD",1641181054715,8.6735,172.97,172.9,2.56707027]
["bitfinex","SOLUSD",1641181055114,8.6735,172.97,172.9,2.82707027]
["bitfinex","SOLUSD",1641181057123,8.6735,172.97,172.89,3.2769995]
["bitfinex","SOLUSD",1641181057323,13.4475,172.97,172.88,11.9511995]
["bitfinex","SOLUSD",1641181057522,13.4475,172.97,172.88,3.2769995]
["bitfinex","SOLUSD",1641181057725,22.0475,172.97,172.88,3.2769995]
["bitfinex","SOLUSD",1641181057922,22.3075,172.97,172.87,3.2769995]
["bitfinex","SOLUSD",1641181058823,23.73419368,172.97,172.87,3.2769995]
["bitfinex","SOLUSD",1641181059025,23.73419368,172.97,172.85,3.2769995]
["bitfinex","SOLUSD",1641181059825,8.6772,172.91,172.84,2.90868082]
["bitfinex","SOLUSD",1641181060025,8.6772,172.91,172.83,3.2769995]
["bitfinex","SOLUSD",1641181060645,8.6772,172.91,172.83,3.5369995]
["bitfinex","SOLUSD",1641181061042,8.6772,172.91,172.84,2.80497514]
["bitfinex","SOLUSD",1641181061043,2.35949972,172.9,172.84,2.80497514]
["bitfinex","SOLUSD",1641181061443,2.35949972,172.9,172.84,3.06497514]
["bitfinex","SOLUSD",1641181062245,11.03649972,172.9,172.84,0.26]
["bitfinex","SOLUSD",1641181062643,11.03649972,172.9,172.83,12.2137995]
["bitfinex","SOLUSD",1641181063447,11.03649972,172.9,172.83,11.9537995]
["bitfinex","SOLUSD",1641181064148,11.03649972,172.9,172.83,3.2769995]
["bitfinex","SOLUSD",1641181064747,11.03649972,172.9,172.81,3.02512315]
["bitfinex","SOLUSD",1641181064948,11.03649972,172.9,172.82,0.26]
["bitfinex","SOLUSD",1641181065148,11.03649972,172.9,172.81,3.28512315]
["bitfinex","SOLUSD",1641181066251,11.03649972,172.9,172.8,8.6783]
["bitfinex","SOLUSD",1641181066449,11.03649972,172.9,172.75,63.07649024]
["bitfinex","SOLUSD",1641181066450,8.1,172.89,172.75,63.07649024]
["bitfinex","SOLUSD",1641181066666,8.6807,172.83,172.75,2.5818]
["bitfinex","SOLUSD",1641181066853,8.6807,172.83,172.74,9.42665124]
["bitfinex","SOLUSD",1641181067251,2.74281549,172.82,172.74,2.16168232]
["bitfinex","SOLUSD",1641181067852,2.74281549,172.82,172.74,2.42168232]
["bitfinex","SOLUSD",1641181069452,2.74281549,172.82,172.76,8.6801]
["bitfinex","SOLUSD",1641181069652,2.74281549,172.82,172.77,2.6382664]
["bitfinex","SOLUSD",1641181070053,2.74281549,172.82,172.77,2.8982664]
["bitfinex","SOLUSD",1641181070857,2.74281549,172.82,172.78,3.2769995]
["bitfinex","SOLUSD",1641181071054,2.74281549,172.82,172.78,3.5369995]
["bitfinex","SOLUSD",1641181071384,8.6803,172.84,172.78,3.5369995]
["bitfinex","SOLUSD",1641181071753,8.6803,172.84,172.79,3.2769995]
["bitfinex","SOLUSD",1641181071954,8.6803,172.84,172.79,3.5369995]
["bitfinex","SOLUSD",1641181072254,11.41751405,172.84,172.79,3.5369995]
["bitfinex","SOLUSD",1641181072453,11.41751405,172.84,172.79,3.2769995]
["bitfinex","SOLUSD",1641181073457,11.41751405,172.84,172.76,5.56958797]
["bitfinex","SOLUSD",1641181073854,11.41751405,172.84,172.76,5.82958797]
["bitfinex","SOLUSD",1641181074257,11.41751405,172.84,172.77,3.2769995]
["bitfinex","SOLUSD",1641181074656,11.41751405,172.84,172.77,3.5369995]
["bitfinex","SOLUSD",1641181076661,11.41751405,172.84,172.77,3.2769995]
["bitfinex","SOLUSD",1641181076860,11.91751405,172.84,172.77,3.2769995]
["bitfinex","SOLUSD",1641181077665,11.91751405,172.84,172.74,3.2769995]
["bitfinex","SOLUSD",1641181078470,13.22651405,172.84,172.74,3.5369995]
["bitfinex","SOLUSD",1641181079485,13.22651405,172.84,172.74,3.0369995]
["bitfinex","SOLUSD",1641181080090,8.1,172.83,172.74,3.0369995]
["bitfinex","SOLUSD",1641181080290,8.6829,172.79,172.74,3.0369995]
["bitfinex","SOLUSD",1641181080488,2.22046744,172.78,172.74,3.0369995]
["bitfinex","SOLUSD",1641181081294,2.22046744,172.78,172.74,0.26]
["bitfinex","SOLUSD",1641181081494,10.90366744,172.78,172.7,7.8135982]
["bitfinex","SOLUSD",1641181082294,10.90366744,172.78,172.7,11.20563822]
["bitfinex","SOLUSD",1641181083094,10.90366744,172.78,172.7,8.26101911]
["bitfinex","SOLUSD",1641181083494,10.90366744,172.78,172.7,4.86897909]
["bitfinex","SOLUSD",1641181083996,10.90366744,172.78,172.7,7.76939584]
["bitfinex","SOLUSD",1641181085896,10.90366744,172.78,172.7,8.02939584]
["bitfinex","SOLUSD",1641181086918,10.90366744,172.78,172.7,3.16041675]
["bitfinex","SOLUSD",1641181087216,10.90366744,172.78,172.7,2.90041675]
["bitfinex","SOLUSD",1641181087422,10.90366744,172.78,172.69,4.86897909]
["bitfinex","SOLUSD",1641181088317,10.90366744,172.78,172.69,7.76653698]
["bitfinex","SOLUSD",1641181088517,10.90366744,172.78,172.69,2.89755789]
["bitfinex","SOLUSD",1641181090020,10.90366744,172.78,172.69,11.84115789]
["bitfinex","SOLUSD",1641181091629,10.90366744,172.78,172.69,3.15755789]
["bitfinex","SOLUSD",1641181092023,19.00366744,172.78,172.69,0.26]
["bitfinex","SOLUSD",1641181092425,26.95466744,172.78,172.67,4.86897909]
["bitfinex","SOLUSD",1641181092825,1.24,172.77,172.67,4.86897909]
["bitfinex","SOLUSD",1641181093026,2.33880918,172.72,172.66,27.66648392]
["bitfinex","SOLUSD",1641181093428,2.33880918,172.72,172.64,8.686]
["bitfinex","SOLUSD",1641181093824,2.33880918,172.72,172.64,10.11269368]
["bitfinex","SOLUSD",1641181094426,2.33880918,172.72,172.65,34.43901923]
["bitfinex","SOLUSD",1641181094626,2.33880918,172.72,172.65,43.38431923]
["bitfinex","SOLUSD",1641181094825,1.321,172.74,172.66,1.42669368]
["bitfinex","SOLUSD",1641181095027,1.321,172.74,172.66,1.68669368]
["bitfinex","SOLUSD",1641181095726,16.7844,172.76,172.66,10.37149368]
["bitfinex","SOLUSD",1641181095927,2.94375281,172.75,172.66,10.37149368]
["bitfinex","SOLUSD",1641181096427,2.94375281,172.75,172.66,13.70236005]
["bitfinex","SOLUSD",1641181096630,2.94375281,172.75,172.67,1.42669368]
["bitfinex","SOLUSD",1641181097029,11.62865281,172.75,172.67,1.68669368]
["bitfinex","SOLUSD",1641181098750,12.87025281,172.75,172.66,10.91845418]
["bitfinex","SOLUSD",1641181099353,12.87025281,172.75,172.66,7.58758781]
["bitfinex","SOLUSD",1641181100151,12.87025281,172.75,172.66,5.12897909]
["bitfinex","SOLUSD",1641181100362,12.87025281,172.75,172.66,4.86897909]
["bitfinex","SOLUSD",1641181100551,20.97025281,172.75,172.66,4.86897909]
["bitfinex","SOLUSD",1641181100755,20.97025281,172.75,172.64,4.86897909]
["bitfinex","SOLUSD",1641181101059,21.47025281,172.75,172.64,4.86897909]
["bitfinex","SOLUSD",1641181101252,21.47025281,172.75,172.65,2.51341592]
["bitfinex","SOLUSD",1641181101867,21.47025281,172.75,172.59,2.77849368]
["bitfinex","SOLUSD",1641181102054,148.6765,172.74,172.59,2.77849368]
["bitfinex","SOLUSD",1641181102253,8.6869,172.72,172.6,1.42669368]
["bitfinex","SOLUSD",1641181102454,8.6869,172.72,172.6,33.36825669]
["bitfinex","SOLUSD",1641181102854,11.53242671,172.72,172.61,2.16419816]
["bitfinex","SOLUSD",1641181103056,1.3049,172.71,172.61,2.42419816]
["bitfinex","SOLUSD",1641181103459,1.3049,172.71,172.61,11.11129816]
["bitfinex","SOLUSD",1641181103860,9.9921,172.71,172.61,11.11129816]
["bitfinex","SOLUSD",1641181106161,1.3049,172.71,172.61,11.11129816]
["bitfinex","SOLUSD",1641181108665,1.3049,172.71,172.61,2.16419816]
["bitfinex","SOLUSD",1641181109968,1.3049,172.71,172.61,2.42419816]
["bitfinex","SOLUSD",1641181110366,9.9924,172.71,172.61,2.42419816]
["bitfinex","SOLUSD",1641181112270,9.9924,172.71,172.61,2.16419816]
["bitfinex","SOLUSD",1641181113068,8.1,172.7,172.57,8.6888]
["bitfinex","SOLUSD",1641181113268,20.42049121,172.6,172.55,4.86897909]
["bitfinex","SOLUSD",1641181114271,0.05916032,172.6,172.56,2.26526731]
["bitfinex","SOLUSD",1641181114467,0.05916032,172.6,172.53,36.41995282]
["bitfinex","SOLUSD",1641181115468,0.05916032,172.6,172.54,2.83340082]
["bitfinex","SOLUSD",1641181115771,0.05916032,172.6,172.54,11.52410082]
["bitfinex","SOLUSD",1641181116772,0.05916032,172.6,172.54,11.78410082]
["bitfinex","SOLUSD",1641181116970,0.05916032,172.6,172.54,11.52410082]
["bitfinex","SOLUSD",1641181118373,2.39255532,172.6,172.54,11.78410082]
["bitfinex","SOLUSD",1641181118771,0.00688052,172.6,172.55,56.0]
["bitfinex","SOLUSD",1641181118981,0.00688052,172.6,172.57,8.6893]
["bitfinex","SOLUSD",1641181119174,0.00688052,172.6,172.58,2.75192714]
["bitfinex","SOLUSD",1641181119372,0.00688052,172.6,172.58,6.64685097]
["bitfinex","SOLUSD",1641181119572,0.00688052,172.6,172.58,6.90685097]
["bitfinex","SOLUSD",1641181120674,0.00688052,172.6,172.58,6.64685097]
["bitfinex","SOLUSD",1641181121073,2.17635662,172.6,172.58,6.64685097]
["bitfinex","SOLUSD",1641181121373,0.00688052,172.6,172.58,6.64685097]
["bitfinex","SOLUSD",1641181121973,0.00688052,172.6,172.58,6.90685097]
["bitfinex","SOLUSD",1641181122474,2.17635662,172.6,172.58,6.90685097]
["bitfinex","SOLUSD",1641181122682,0.00688052,172.6,172.58,6.90685097]
["bitfinex","SOLUSD",1641181123776,0.00688052,172.6,172.58,6.64685097]
["bitfinex","SOLUSD",1641181124380,0.00688052,172.6,172.58,3.89492383]
["bitfinex","SOLUSD",1641181124582,2.1694761,172.59,172.55,56.0]
["bitfinex","SOLUSD",1641181124779,0.00688052,172.6,172.55,56.0]
["bitfinex","SOLUSD",1641181125282,0.00688052,172.6,172.56,2.34717531]
["bitfinex","SOLUSD",1641181126486,0.00688052,172.6,172.56,2.60717531]
["bitfinex","SOLUSD",1641181128483,8.6915,172.62,172.56,2.34717531]
["bitfinex","SOLUSD",1641181128684,8.6915,172.62,172.53,8.6915]
["bitfinex","SOLUSD",1641181128884,8.6915,172.62,172.5,54.86897909]
["bitfinex","SOLUSD",1641181129084,8.6915,172.62,172.5,50.0]
["bitfinex","SOLUSD",1641181129586,8.6915,172.62,172.51,3.04680986]
["bitfinex","SOLUSD",1641181129787,8.6925,172.6,172.51,3.04680986]
["bitfinex","SOLUSD",1641181129983,8.6925,172.6,172.51,3.30680986]
["bitfinex","SOLUSD",1641181130388,8.6925,172.6,172.51,0.26]
["bitfinex","SOLUSD",1641181130583,8.6925,172.6,172.5,58.59946029]
["bitfinex","SOLUSD",1641181131425,8.6925,172.6,172.51,2.30900824]
["bitfinex","SOLUSD",1641181133121,8.6925,172.6,172.51,2.56900824]
["bitfinex","SOLUSD",1641181134723,8.6925,172.6,172.51,11.26150824]
["bitfinex","SOLUSD",1641181138128,8.6925,172.6,172.51,2.56900824]
["bitfinex","SOLUSD",1641181138825,8.6925,172.6,172.5,58.60016029]
["bitfinex","SOLUSD",1641181139028,8.6925,172.6,172.5,49.90706029]
["bitfinex","SOLUSD",1641181139029,8.1,172.59,172.5,49.90706029]
["bitfinex","SOLUSD",1641181139225,8.6945,172.56,172.5,49.90706029]
["bitfinex","SOLUSD",1641181139424,8.1945,172.56,172.5,49.90706029]
["bitfinex","SOLUSD",1641181139828,8.1,172.61,172.51,2.44882943]
["bitfinex","SOLUSD",1641181140028,1.2832,172.6,172.51,9.32382943]
["bitfinex","SOLUSD",1641181140228,1.2832,172.6,172.51,9.58382943]
["bitfinex","SOLUSD",1641181141032,9.9755,172.6,172.51,9.58382943]
["bitfinex","SOLUSD",1641181142228,9.9755,172.6,172.51,11.40132943]
["bitfinex","SOLUSD",1641181144533,9.9755,172.6,172.51,2.70882943]
["bitfinex","SOLUSD",1641181145537,9.9755,172.6,172.5,49.90706029]
["bitfinex","SOLUSD",1641181145739,18.0755,172.6,172.5,49.90706029]
["bitfinex","SOLUSD",1641181146537,18.5755,172.6,172.51,2.25571601]
["bitfinex","SOLUSD",1641181146934,1.42669368,172.59,172.51,2.25571601]
["bitfinex","SOLUSD",1641181147136,8.6945,172.56,172.51,2.51571601]
["bitfinex","SOLUSD",1641181147334,8.6945,172.56,172.5,49.90706029]
["bitfinex","SOLUSD",1641181147952,1.2832,172.6,172.5,49.90706029]
["bitfinex","SOLUSD",1641181148238,8.6949,172.55,172.5,49.90706029]
["bitfinex","SOLUSD",1641181148837,8.6949,172.55,172.51,2.56691329]
["bitfinex","SOLUSD",1641181150036,9.3832,172.6,172.51,2.56691329]
["bitfinex","SOLUSD",1641181150239,8.6943,172.56,172.51,2.56691329]
["bitfinex","SOLUSD",1641181150840,8.6943,172.56,172.51,2.82691329]
["bitfinex","SOLUSD",1641181151639,30.2659,172.6,172.51,2.82691329]
["bitfinex","SOLUSD",1641181151839,8.6926,172.6,172.51,9.97091329]
["bitfinex","SOLUSD",1641181152042,81.937795,172.62,172.51,9.97091329]
["bitfinex","SOLUSD",1641181152238,2.333395,172.62,172.53,29.50524404]
["bitfinex","SOLUSD",1641181152639,2.333395,172.62,172.54,2.70004272]
["bitfinex","SOLUSD",1641181153041,2.333395,172.62,172.54,2.96004272]
["bitfinex","SOLUSD",1641181153742,2.333395,172.62,172.5,58.00706029]
["bitfinex","SOLUSD",1641181153941,1.42669368,172.61,172.5,49.90706029]
["bitfinex","SOLUSD",1641181154142,8.1,172.6,172.5,49.90706029]
["bitfinex","SOLUSD",1641181154347,8.6,172.6,172.5,49.90706029]
["bitfinex","SOLUSD",1641181154548,1.42669368,172.59,172.5,49.90706029]
["bitfinex","SOLUSD",1641181154746,8.1,172.58,172.5,49.90706029]
["bitfinex","SOLUSD",1641181154947,8.6,172.58,172.5,49.90706029]
["bitfinex","SOLUSD",1641181155246,8.6967,172.54,172.51,2.59225944]
["bitfinex","SOLUSD",1641181155448,2.1694761,172.53,172.51,2.59225944]
["bitfinex","SOLUSD",1641181155647,2.1694761,172.53,172.51,2.85225944]
["bitfinex","SOLUSD",1641181156046,2.1694761,172.53,172.51,0.26]
["bitfinex","SOLUSD",1641181156248,2.1694761,172.53,172.5,49.90706029]
["bitfinex","SOLUSD",1641181156454,10.8654761,172.53,172.5,49.90706029]
["bitfinex","SOLUSD",1641181157253,10.8654761,172.53,172.5,52.67841029]
["bitfinex","SOLUSD",1641181157452,13.1988711,172.53,172.5,49.90706029]
["bitfinex","SOLUSD",1641181157677,13.1988711,172.53,172.5,50.16706029]
["bitfinex","SOLUSD",1641181158078,4.5028711,172.53,172.5,50.16706029]
["bitfinex","SOLUSD",1641181159183,4.5028711,172.53,172.5,50.07406133]
["bitfinex","SOLUSD",1641181159382,4.5028711,172.53,172.51,2.60410754]
["bitfinex","SOLUSD",1641181159585,4.5028711,172.53,172.51,0.26]
["bitfinex","SOLUSD",1641181159786,4.5028711,172.53,172.51,3.29219996]
["bitfinex","SOLUSD",1641181160081,2.333395,172.53,172.51,0.26]
["bitfinex","SOLUSD",1641181160288,2.333395,172.53,172.5,50.07406133]
["bitfinex","SOLUSD",1641181160482,2.333395,172.53,172.5,49.81406133]
["bitfinex","SOLUSD",1641181162685,11.029395,172.53,172.5,49.81406133]
["bitfinex","SOLUSD",1641181163288,11.029395,172.53,172.5,50.07406133]
["bitfinex","SOLUSD",1641181163487,2.1694761,172.52,172.5,49.81406133]
["bitfinex","SOLUSD",1641181164287,2.1694761,172.52,172.5,49.31406133]
["bitfinex","SOLUSD",1641181164493,10.8659761,172.52,172.5,49.31406133]
["bitfinex","SOLUSD",1641181165588,24.22423362,172.5,172.45,0.08121775]
["bitfinex","SOLUSD",1641181165901,8.1,172.49,172.45,0.08121775]
["bitfinex","SOLUSD",1641181167291,8.6999,172.47,172.45,0.08121775]
["bitfinex","SOLUSD",1641181167691,8.6999,172.47,172.34,11.0319001]
["bitfinex","SOLUSD",1641181167893,74.8025,172.46,172.34,8.7008]
["bitfinex","SOLUSD",1641181168599,74.8025,172.46,172.35,2.30896611]
["bitfinex","SOLUSD",1641181168795,82.9025,172.46,172.35,1.80896611]
["bitfinex","SOLUSD",1641181169393,8.7013,172.44,172.35,1.80896611]
["bitfinex","SOLUSD",1641181169793,29.0035,172.49,172.35,1.80896611]
["bitfinex","SOLUSD",1641181169794,8.1,172.49,172.35,13.7978479]
["bitfinex","SOLUSD",1641181169994,24.22423362,172.5,172.35,20.41154158]
["bitfinex","SOLUSD",1641181170195,24.22423362,172.5,172.36,47.37501914]
["bitfinex","SOLUSD",1641181170594,24.22423362,172.5,172.37,1.42669368]
["bitfinex","SOLUSD",1641181170794,24.22423362,172.5,172.38,14.01519131]
["bitfinex","SOLUSD",1641181170996,24.22423362,172.5,172.38,14.27519131]
["bitfinex","SOLUSD",1641181171198,24.22423362,172.5,172.39,1.42669368]
["bitfinex","SOLUSD",1641181171403,24.22423362,172.5,172.42,8.697]
["bitfinex","SOLUSD",1641181171593,24.22423362,172.5,172.43,28.74547015]
["bitfinex","SOLUSD",1641181171794,24.22423362,172.5,172.43,2.35639283]
["bitfinex","SOLUSD",1641181172095,24.22423362,172.5,172.43,2.61639283]
["bitfinex","SOLUSD",1641181172696,24.22423362,172.5,172.43,0.26]
["bitfinex","SOLUSD",1641181173100,24.22423362,172.5,172.41,0.26]
["bitfinex","SOLUSD",1641181173496,24.22423362,172.5,172.4,3.54858179]
["bitfinex","SOLUSD",1641181173696,24.22423362,172.5,172.41,11.20392685]
["bitfinex","SOLUSD",1641181174098,24.22423362,172.5,172.41,11.46392685]
["bitfinex","SOLUSD",1641181175399,24.22423362,172.5,172.42,8.1]
["bitfinex","SOLUSD",1641181175603,24.22423362,172.5,172.42,9.78669368]
["bitfinex","SOLUSD",1641181175799,24.22423362,172.5,172.46,8.6944]
["bitfinex","SOLUSD",1641181176000,24.22423362,172.5,172.47,2.20081832]
["bitfinex","SOLUSD",1641181176203,6.92423362,172.5,172.48,3.89492383]
["bitfinex","SOLUSD",1641181176432,0.00913362,172.5,172.49,47.0]
["bitfinex","SOLUSD",1641181176802,0.00913362,172.5,172.49,48.68669368]
["bitfinex","SOLUSD",1641181178504,0.00913362,172.5,172.49,71.94320409]
["bitfinex","SOLUSD",1641181178704,0.00913362,172.5,172.49,48.68669368]
["bitfinex","SOLUSD",1641181179006,0.00913362,172.5,172.49,47.26]
["bitfinex","SOLUSD",1641181179305,0.8835688,172.53,172.5,52.76891714]
["bitfinex","SOLUSD",1641181179605,0.8835688,172.53,172.51,11.72449996]
["bitfinex","SOLUSD",1641181179807,0.8835688,172.53,172.51,41.18832182]
["bitfinex","SOLUSD",1641181180204,0.8835688,172.53,172.51,32.49602182]
["bitfinex","SOLUSD",1641181180404,0.8835688,172.53,172.51,2.53219996]
["bitfinex","SOLUSD",1641181181005,0.8835688,172.53,172.51,2.79219996]
["bitfinex","SOLUSD",1641181182108,0.8835688,172.53,172.51,4.21889364]
["bitfinex","SOLUSD",1641181182909,0.8835688,172.53,172.52,56.86272387]
["bitfinex","SOLUSD",1641181183109,0.8835688,172.53,172.52,57.12272387]
["bitfinex","SOLUSD",1641181183412,81.779,172.64,172.53,56.65454925]
["bitfinex","SOLUSD",1641181183607,81.779,172.64,172.53,56.91454925]
["bitfinex","SOLUSD",1641181184313,81.779,172.64,172.54,31.47836419]
["bitfinex","SOLUSD",1641181184512,84.112395,172.64,172.54,31.73836419]
["bitfinex","SOLUSD",1641181186011,84.112395,172.64,172.54,34.764619]
["bitfinex","SOLUSD",1641181186511,84.112395,172.64,172.54,3.28625481]
["bitfinex","SOLUSD",1641181186714,84.112395,172.64,172.53,6.94080406]
["bitfinex","SOLUSD",1641181187214,84.112395,172.64,172.53,3.65454925]
["bitfinex","SOLUSD",1641181187413,84.112395,172.64,172.53,26.19007901]
["bitfinex","SOLUSD",1641181187613,84.112395,172.64,172.53,23.67552976]
["bitfinex","SOLUSD",1641181187814,84.112395,172.64,172.53,1.14]
["bitfinex","SOLUSD",1641181188013,84.112395,172.64,172.53,0.88]
["bitfinex","SOLUSD",1641181188217,84.112395,172.64,172.53,1.14]
["bitfinex","SOLUSD",1641181188716,84.112395,172.64,172.54,2.58477206]
["bitfinex","SOLUSD",1641181189116,84.112395,172.64,172.54,2.84477206]
["bitfinex","SOLUSD",1641181191536,84.112395,172.64,172.54,2.58477206]
["bitfinex","SOLUSD",1641181192140,8.1,172.63,172.54,2.58477206]
["bitfinex","SOLUSD",1641181192338,8.6932,172.6,172.53,0.88]
["bitfinex","SOLUSD",1641181193139,8.1,172.63,172.53,0.88]
["bitfinex","SOLUSD",1641181193342,8.1,172.62,172.54,2.77312469]
["bitfinex","SOLUSD",1641181193939,8.1,172.62,172.54,3.03312469]
["bitfinex","SOLUSD",1641181194341,16.7923,172.62,172.54,0.26]
["bitfinex","SOLUSD",1641181194543,16.7923,172.62,172.53,0.88]
["bitfinex","SOLUSD",1641181195242,16.7923,172.62,172.53,3.27666273]
["bitfinex","SOLUSD",1641181195643,16.7923,172.62,172.53,3.53666273]
["bitfinex","SOLUSD",1641181196644,16.7923,172.62,172.53,28.5790949]
["bitfinex","SOLUSD",1641181198346,16.7923,172.62,172.53,3.27666273]
["bitfinex","SOLUSD",1641181198750,16.7923,172.62,172.53,0.88]
["bitfinex","SOLUSD",1641181201454,1.2709,172.61,172.53,0.88]
["bitfinex","SOLUSD",1641181202359,30.2524,172.61,172.53,0.88]
["bitfinex","SOLUSD",1641181202557,8.6953,172.57,172.49,3.28625481]
["bitfinex","SOLUSD",1641181203254,16.7953,172.57,172.49,3.28625481]
["bitfinex","SOLUSD",1641181203456,16.7953,172.57,172.48,2.26410364]
["bitfinex","SOLUSD",1641181204058,16.7953,172.57,172.48,2.52410364]
["bitfinex","SOLUSD",1641181204760,16.7953,172.57,172.48,2.26410364]
["bitfinex","SOLUSD",1641181206060,16.7953,172.57,172.49,3.28625481]
["bitfinex","SOLUSD",1641181206560,16.7953,172.57,172.49,3.54625481]
["bitfinex","SOLUSD",1641181207160,9.3431,172.61,172.49,5.147]
["bitfinex","SOLUSD",1641181207360,1.2431,172.61,172.5,1.42669368]
["bitfinex","SOLUSD",1641181207562,1.2431,172.61,172.51,6.18628226]
["bitfinex","SOLUSD",1641181207962,1.2431,172.61,172.51,6.44628226]
["bitfinex","SOLUSD",1641181209065,9.9355,172.61,172.51,3.16002745]
["bitfinex","SOLUSD",1641181209664,8.1,172.6,172.51,3.16002745]
["bitfinex","SOLUSD",1641181210064,8.6941,172.57,172.51,3.16002745]
["bitfinex","SOLUSD",1641181210262,8.1,172.6,172.51,3.16002745]
["bitfinex","SOLUSD",1641181211365,8.6934,172.58,172.51,3.16002745]
["bitfinex","SOLUSD",1641181211965,8.6934,172.58,172.51,11.85302745]
["bitfinex","SOLUSD",1641181212166,9.433,172.62,172.52,26.51166861]
["bitfinex","SOLUSD",1641181212368,10.0244,172.62,172.52,31.14666861]
["bitfinex","SOLUSD",1641181212570,89.285595,172.64,172.52,31.40666861]
["bitfinex","SOLUSD",1641181212779,81.185595,172.64,172.52,32.83336229]
["bitfinex","SOLUSD",1641181212970,81.185595,172.64,172.53,3.28625481]
["bitfinex","SOLUSD",1641181213366,81.185595,172.64,172.56,8.6907]
["bitfinex","SOLUSD",1641181213568,81.185595,172.64,172.57,2.73525436]
["bitfinex","SOLUSD",1641181213966,81.185595,172.64,172.57,0.26]
["bitfinex","SOLUSD",1641181214366,89.876395,172.64,172.57,0.26]
["bitfinex","SOLUSD",1641181214566,89.876395,172.64,172.56,8.9507]
["bitfinex","SOLUSD",1641181214766,89.876395,172.64,172.56,0.26]
["bitfinex","SOLUSD",1641181214968,89.876395,172.64,172.54,3.54625481]
["bitfinex","SOLUSD",1641181215269,89.876395,172.64,172.54,0.26]
["bitfinex","SOLUSD",1641181215466,89.876395,172.64,172.53,6.09658352]
["bitfinex","SOLUSD",1641181215866,90.376395,172.64,172.53,6.09658352]
["bitfinex","SOLUSD",1641181216474,89.876395,172.64,172.53,11.50262871]
["bitfinex","SOLUSD",1641181216866,90.376395,172.64,172.53,11.50262871]
["bitfinex","SOLUSD",1641181217068,90.376395,172.64,172.53,2.81032871]
["bitfinex","SOLUSD",1641181217667,99.90308868,172.64,172.53,2.81032871]
["bitfinex","SOLUSD",1641181220669,99.90308868,172.64,172.53,0.26]
["bitfinex","SOLUSD",1641181220871,99.90308868,172.64,172.51,3.28625481]
["bitfinex","SOLUSD",1641181221068,99.90308868,172.64,172.5,3.28625481]
["bitfinex","SOLUSD",1641181221272,8.6951,172.57,172.5,3.28625481]
["bitfinex","SOLUSD",1641181221470,8.6951,172.57,172.51,2.67656894]
["bitfinex","SOLUSD",1641181222470,8.6951,172.57,172.51,2.93656894]
["bitfinex","SOLUSD",1641181223475,8.6951,172.57,172.51,0.26]
["bitfinex","SOLUSD",1641181223878,8.6951,172.57,172.49,3.54625481]
["bitfinex","SOLUSD",1641181224479,17.2951,172.57,172.49,3.54625481]
["bitfinex","SOLUSD",1641181225080,17.2951,172.57,172.49,0.26]
["bitfinex","SOLUSD",1641181225514,17.2951,172.57,172.48,3.54625481]
["bitfinex","SOLUSD",1641181226021,17.2951,172.57,172.48,0.26]
["bitfinex","SOLUSD",1641181226414,17.2951,172.57,172.47,3.54625481]
["bitfinex","SOLUSD",1641181227014,17.2951,172.57,172.47,0.26]
["bitfinex","SOLUSD",1641181227414,17.2951,172.57,172.46,3.54625481]
["bitfinex","SOLUSD",1641181227915,97.4152,172.57,172.46,3.54625481]
["bitfinex","SOLUSD",1641181230520,97.4152,172.57,172.46,0.26]
["bitfinex","SOLUSD",1641181230920,97.4152,172.57,172.45,2.78689755]
["bitfinex","SOLUSD",1641181232220,97.4152,172.57,172.45,0.26]
["bitfinex","SOLUSD",1641181232621,97.4152,172.57,172.44,0.26]
["bitfinex","SOLUSD",1641181232820,77.7825,172.56,172.44,0.26]
["bitfinex","SOLUSD",1641181233022,77.7825,172.56,172.42,8.6975]
["bitfinex","SOLUSD",1641181233023,8.6978,172.5,172.42,8.9575]
["bitfinex","SOLUSD",1641181233526,8.6978,172.5,172.42,11.41563407]
["bitfinex","SOLUSD",1641181236327,8.6968,172.51,172.42,11.41563407]
["bitfinex","SOLUSD",1641181236529,1.2282,172.53,172.43,1.42669368]
["bitfinex","SOLUSD",1641181236728,1.2282,172.53,172.45,8.696]
["bitfinex","SOLUSD",1641181236932,1.2282,172.53,172.46,2.93595295]
["bitfinex","SOLUSD",1641181237129,1.2282,172.53,172.46,3.19595295]
["bitfinex","SOLUSD",1641181238332,9.9244,172.53,172.46,3.19595295]
["bitfinex","SOLUSD",1641181239632,9.9244,172.53,172.46,0.26]
["bitfinex","SOLUSD",1641181240032,9.9244,172.53,172.42,1.605]
["bitfinex","SOLUSD",1641181240637,9.9244,172.53,172.42,4.51659546]
["bitfinex","SOLUSD",1641181241034,9.9244,172.53,172.42,3.17159546]
["bitfinex","SOLUSD",1641181241234,18.0244,172.53,172.42,0.26]
["bitfinex","SOLUSD",1641181241436,77.9376,172.52,172.42,0.26]
["bitfinex","SOLUSD",1641181241635,77.9376,172.52,172.39,11.98525481]
["bitfinex","SOLUSD",1641181241636,8.6993,172.47,172.39,12.24525481]
["bitfinex","SOLUSD",1641181241838,8.6993,172.47,172.39,8.959]
["bitfinex","SOLUSD",1641181242640,8.6993,172.47,172.4,2.66741617]
["bitfinex","SOLUSD",1641181242839,8.6993,172.47,172.4,11.36631617]
["bitfinex","SOLUSD",1641181243038,8.6993,172.47,172.4,11.62631617]
["bitfinex","SOLUSD",1641181244163,8.6983,172.48,172.4,11.62631617]
["bitfinex","SOLUSD",1641181245166,8.6983,172.48,172.43,3.28625481]
["bitfinex","SOLUSD",1641181245366,8.6983,172.48,172.44,2.34611133]
["bitfinex","SOLUSD",1641181245564,8.6983,172.48,172.44,2.60611133]
["bitfinex","SOLUSD",1641181249770,8.6983,172.48,172.44,0.26]
["bitfinex","SOLUSD",1641181249971,8.6983,172.48,172.43,3.54625481]
["bitfinex","SOLUSD",1641181254274,8.6983,172.48,172.44,2.88860031]
["bitfinex","SOLUSD",1641181254475,8.6967,172.52,172.44,47.71043764]
["bitfinex","SOLUSD",1641181254673,1.6362249,172.57,172.51,29.0058]
["bitfinex","SOLUSD",1641181254877,1.6362249,172.57,172.51,34.8908]
["bitfinex","SOLUSD",1641181255074,1.6362249,172.57,172.52,2.3040083]
["bitfinex","SOLUSD",1641181255274,18.6443249,172.63,172.52,2.3040083]
["bitfinex","SOLUSD",1641181255473,8.6923,172.61,172.52,2.5640083]
["bitfinex","SOLUSD",1641181255677,8.6923,172.61,172.53,8.6923]
["bitfinex","SOLUSD",1641181255881,164.3467249,172.63,172.53,8.6923]
["bitfinex","SOLUSD",1641181256074,155.4386249,172.63,172.53,8.9523]
["bitfinex","SOLUSD",1641181256274,153.8024,172.63,172.53,8.9523]
["bitfinex","SOLUSD",1641181256875,8.6923,172.62,172.53,8.9523]
["bitfinex","SOLUSD",1641181257275,8.6923,172.62,172.54,3.28625481]
["bitfinex","SOLUSD",1641181257476,8.6923,172.62,172.54,3.54625481]
["bitfinex","SOLUSD",1641181258476,16.7923,172.62,172.54,3.28625481]
["bitfinex","SOLUSD",1641181258877,1.42669368,172.61,172.51,29.0058]
["bitfinex","SOLUSD",1641181259078,8.6961,172.56,172.51,29.0058]
["bitfinex","SOLUSD",1641181260481,16.7961,172.56,172.51,29.0058]
["bitfinex","SOLUSD",1641181260680,18.22279368,172.56,172.51,29.0058]
["bitfinex","SOLUSD",1641181260879,8.6978,172.53,172.51,4.9015312]
["bitfinex","SOLUSD",1641181261080,2.6694761,172.52,172.51,4.9015312]
["bitfinex","SOLUSD",1641181262481,11.3671761,172.52,172.51,4.9015312]
["bitfinex","SOLUSD",1641181270716,2.6694761,172.52,172.51,4.9015312]
["bitfinex","SOLUSD",1641181270922,8.1,172.56,172.51,5.1615312]
["bitfinex","SOLUSD",1641181271121,8.1,172.56,172.52,2.30122293]
["bitfinex","SOLUSD",1641181271317,1.2892,172.58,172.51,5.1615312]
["bitfinex","SOLUSD",1641181272321,1.2892,172.58,172.51,7.32019714]
["bitfinex","SOLUSD",1641181273321,8.6952,172.55,172.51,7.32019714]
["bitfinex","SOLUSD",1641181273521,8.6952,172.55,172.51,4.9015312]
["bitfinex","SOLUSD",1641181273722,13.7352,172.55,172.51,4.9015312]
["bitfinex","SOLUSD",1641181274823,8.6952,172.55,172.51,4.9015312]
["bitfinex","SOLUSD",1641181276626,8.6952,172.55,172.51,5.1615312]
["bitfinex","SOLUSD",1641181276825,8.6952,172.55,172.51,4.9015312]
["bitfinex","SOLUSD",1641181279127,8.6952,172.55,172.51,5.1615312]
["bitfinex","SOLUSD",1641181280727,15.7032,172.55,172.51,4.9015312]
["bitfinex","SOLUSD",1641181280928,25.22989368,172.55,172.51,4.9015312]
["bitfinex","SOLUSD",1641181281128,25.72989368,172.55,172.51,4.9015312]
["bitfinex","SOLUSD",1641181281328,24.3032,172.55,172.51,4.9015312]
["bitfinex","SOLUSD",1641181282329,26.636595,172.55,172.51,4.9015312]
["bitfinex","SOLUSD",1641181285936,19.628595,172.55,172.51,4.9015312]
["bitfinex","SOLUSD",1641181288137,19.628595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181289640,19.128595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181289837,19.128595,172.55,172.51,4.6615312]
["bitfinex","SOLUSD",1641181290439,19.128595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181293542,19.628595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181300377,19.888595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181300676,19.628595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181300876,19.888595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181301278,19.628595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181301477,19.128595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181301677,19.628595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181302278,19.128595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181302877,19.888595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181303077,19.628595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181303877,19.888595,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181304577,21.31528868,172.55,172.51,4.4015312]
["bitfinex","SOLUSD",1641181306479,4.00850752,172.51,172.41,3.28625481]
["bitfinex","SOLUSD",1641181306679,8.1,172.5,172.43,2.81074809]
["bitfinex","SOLUSD",1641181306881,8.7006,172.47,172.4,3.28625481]
["bitfinex","SOLUSD",1641181307380,8.7006,172.47,172.39,1.3496]
["bitfinex","SOLUSD",1641181307779,8.1,172.46,172.38,3.28625481]
["bitfinex","SOLUSD",1641181307981,8.7026,172.42,172.38,3.28625481]
["bitfinex","SOLUSD",1641181308978,8.7026,172.42,172.38,3.54625481]
["bitfinex","SOLUSD",1641181309179,8.7026,172.42,172.38,0.26]
["bitfinex","SOLUSD",1641181309378,8.7026,172.42,172.36,3.28625481]
["bitfinex","SOLUSD",1641181310379,9.2026,172.42,172.36,3.28625481]
["bitfinex","SOLUSD",1641181310584,17.3026,172.42,172.36,3.28625481]
["bitfinex","SOLUSD",1641181310780,17.5626,172.42,172.36,3.28625481]
["bitfinex","SOLUSD",1641181310983,17.5626,172.42,172.33,4.64135481]
["bitfinex","SOLUSD",1641181311384,17.3026,172.42,172.33,4.64135481]
["bitfinex","SOLUSD",1641181311783,18.5451,172.42,172.33,1.3551]
["bitfinex","SOLUSD",1641181313088,18.5451,172.42,172.32,2.61729375]
["bitfinex","SOLUSD",1641181313387,18.8051,172.42,172.31,3.28625481]
["bitfinex","SOLUSD",1641181313688,98.48199368,172.42,172.31,3.28625481]
["bitfinex","SOLUSD",1641181314386,101.23,172.4,172.3,3.28625481]
["bitfinex","SOLUSD",1641181314586,8.1,172.39,172.3,3.28625481]
["bitfinex","SOLUSD",1641181314886,8.7076,172.35,172.3,3.28625481]
["bitfinex","SOLUSD",1641181315086,8.1,172.34,172.29,3.28625481]
["bitfinex","SOLUSD",1641181315387,8.1,172.34,172.3,2.39367381]
["bitfinex","SOLUSD",1641181315787,8.1,172.34,172.3,2.65367381]
["bitfinex","SOLUSD",1641181315985,8.7063,172.32,172.3,0.26]
["bitfinex","SOLUSD",1641181316288,8.7063,172.32,172.31,3.39492383]
["bitfinex","SOLUSD",1641181316486,8.7063,172.32,172.31,3.28625481]
["bitfinex","SOLUSD",1641181317289,11.3757761,172.32,172.3,3.28625481]
["bitfinex","SOLUSD",1641181318092,11.3757761,172.32,172.26,4.74140431]
["bitfinex","SOLUSD",1641181318992,11.3757761,172.32,172.26,1.4551495]
["bitfinex","SOLUSD",1641181319194,8.1,172.31,172.26,0.4551495]
["bitfinex","SOLUSD",1641181319393,8.7095,172.29,172.26,0.4551495]
["bitfinex","SOLUSD",1641181319592,2.6694761,172.28,172.26,0.4551495]
["bitfinex","SOLUSD",1641181320802,8.7099,172.27,172.26,0.4551495]
["bitfinex","SOLUSD",1641181324200,2.6694761,172.28,172.26,0.4551495]
["bitfinex","SOLUSD",1641181324401,2.6694761,172.28,172.26,3.85007333]
["bitfinex","SOLUSD",1641181324602,7.7085,172.29,172.26,4.11007333]
["bitfinex","SOLUSD",1641181325903,7.7085,172.29,172.26,7.39632814]
["bitfinex","SOLUSD",1641181327302,7.7085,172.29,172.27,3.28625481]
["bitfinex","SOLUSD",1641181327505,7.7085,172.29,172.27,3.54625481]
["bitfinex","SOLUSD",1641181327903,8.1,172.3,172.27,3.54625481]
["bitfinex","SOLUSD",1641181328105,8.7074,172.31,172.27,3.54625481]
["bitfinex","SOLUSD",1641181328505,8.7074,172.31,172.27,0.26]
["bitfinex","SOLUSD",1641181328903,8.7074,172.31,172.26,4.00140431]
["bitfinex","SOLUSD",1641181329305,8.7074,172.31,172.28,3.28625481]
["bitfinex","SOLUSD",1641181329507,8.7074,172.31,172.28,3.54625481]
["bitfinex","SOLUSD",1641181329711,8.7074,172.31,172.29,2.53219996]
["bitfinex","SOLUSD",1641181329906,2.6694761,172.3,172.28,3.54625481]
["bitfinex","SOLUSD",1641181330332,2.6694761,172.3,172.29,25.28625481]
["bitfinex","SOLUSD",1641181330632,8.7074,172.31,172.29,25.54625481]
["bitfinex","SOLUSD",1641181330835,8.7074,172.31,172.3,31.53219996]
["bitfinex","SOLUSD",1641181331036,8.7074,172.31,172.3,31.79219996]
["bitfinex","SOLUSD",1641181331240,8.7074,172.31,172.3,32.65492383]
["bitfinex","SOLUSD",1641181331535,52.57409406,172.3,172.29,0.00625481]
["bitfinex","SOLUSD",1641181331736,69.38589406,172.3,172.29,0.00625481]
["bitfinex","SOLUSD",1641181331934,70.81258774,172.3,172.24,0.26596722]
["bitfinex","SOLUSD",1641181332336,1.42669368,172.29,172.24,0.26596722]
["bitfinex","SOLUSD",1641181332535,29.0396,172.27,172.24,0.26596722]
["bitfinex","SOLUSD",1641181332751,16.8119,172.26,172.24,0.26596722]
["bitfinex","SOLUSD",1641181333337,3.03219997,172.25,172.24,0.26596722]
["bitfinex","SOLUSD",1641181333541,14.16439994,172.25,172.24,0.26596722]
["bitfinex","SOLUSD",1641181333741,22.87629994,172.25,172.24,0.26596722]
["bitfinex","SOLUSD",1641181337244,22.37629994,172.25,172.24,0.26596722]
["bitfinex","SOLUSD",1641181339851,22.37629994,172.25,172.24,2.89505116]
["bitfinex","SOLUSD",1641181340049,22.37629994,172.25,172.24,3.15505116]
["bitfinex","SOLUSD",1641181340650,5.57409406,172.3,172.25,11.56439994]
["bitfinex","SOLUSD",1641181340850,5.57409406,172.3,172.25,17.22239994]
["bitfinex","SOLUSD",1641181341059,5.57409406,172.3,172.25,17.48239994]
["bitfinex","SOLUSD",1641181342050,5.57409406,172.3,172.25,11.82439994]
["bitfinex","SOLUSD",1641181342752,5.57409406,172.3,172.25,20.53039994]
["bitfinex","SOLUSD",1641181343150,5.57409406,172.3,172.25,11.82439994]
["bitfinex","SOLUSD",1641181344952,5.57409406,172.3,172.25,11.56439994]
["bitfinex","SOLUSD",1641181346357,5.57409406,172.3,172.25,11.82439994]
["bitfinex","SOLUSD",1641181349282,14.28169406,172.3,172.25,11.82439994]
["bitfinex","SOLUSD",1641181352086,1.5011322,172.27,172.25,11.82439994]
["bitfinex","SOLUSD",1641181352385,1.5011322,172.27,172.26,29.5]
["bitfinex","SOLUSD",1641181352586,1.5011322,172.27,172.26,29.76]
["bitfinex","SOLUSD",1641181353592,7.06553214,172.27,172.26,0.26]
["bitfinex","SOLUSD",1641181353995,7.06553214,172.27,172.25,5.82439994]
["bitfinex","SOLUSD",1641181354394,1.5011322,172.27,172.25,6.32439994]
["bitfinex","SOLUSD",1641181354996,2.53219997,172.26,172.25,5.82439994]
["bitfinex","SOLUSD",1641181355198,2.53219997,172.26,172.25,5.56439994]
["bitfinex","SOLUSD",1641181356893,2.53219997,172.26,172.25,5.82439994]
["bitfinex","SOLUSD",1641181357393,11.24179997,172.26,172.25,5.82439994]
["bitfinex","SOLUSD",1641181357595,2.53219997,172.26,172.25,5.82439994]
["bitfinex","SOLUSD",1641181361499,2.53219997,172.26,172.2,3.5070589]
["bitfinex","SOLUSD",1641181361500,5.82439994,172.24,172.2,3.5070589]
["bitfinex","SOLUSD",1641181362098,13.92439994,172.24,172.2,3.5070589]
["bitfinex","SOLUSD",1641181363400,22.63509994,172.24,172.2,3.5070589]
["bitfinex","SOLUSD",1641181365301,22.63509994,172.24,172.2,3.7670589]
["bitfinex","SOLUSD",1641181365701,22.63509994,172.24,172.21,28.86770317]
["bitfinex","SOLUSD",1641181365900,13.92439994,172.24,172.22,0.5]
["bitfinex","SOLUSD",1641181366106,5.56439994,172.23,172.22,2.49788985]
["bitfinex","SOLUSD",1641181366300,13.92439994,172.24,172.22,2.49788985]
["bitfinex","SOLUSD",1641181366501,13.92439994,172.24,172.22,2.75788985]
["bitfinex","SOLUSD",1641181367201,3.03219997,172.23,172.22,2.75788985]
["bitfinex","SOLUSD",1641181367402,5.56439994,172.23,172.22,2.75788985]
["bitfinex","SOLUSD",1641181367602,5.56439994,172.23,172.22,0.26]
["bitfinex","SOLUSD",1641181367805,5.56439994,172.23,172.2,3.7670589]
["bitfinex","SOLUSD",1641181368506,5.56439994,172.23,172.2,31.79627275]
["bitfinex","SOLUSD",1641181368705,5.56439994,172.23,172.21,3.12456072]
["bitfinex","SOLUSD",1641181368905,5.56439994,172.23,172.21,2.62456072]
["bitfinex","SOLUSD",1641181369104,5.56439994,172.23,172.21,2.88456072]
["bitfinex","SOLUSD",1641181369608,5.56439994,172.23,172.21,0.26]
["bitfinex","SOLUSD",1641181370005,5.56439994,172.23,172.2,3.5070589]
["bitfinex","SOLUSD",1641181370006,5.56439994,172.23,172.2,3.7670589]
["bitfinex","SOLUSD",1641181370206,5.56439994,172.23,172.2,3.5070589]
["bitfinex","SOLUSD",1641181371407,14.27569994,172.23,172.2,3.5070589]
["bitfinex","SOLUSD",1641181371607,14.27569994,172.23,172.2,2.3714369]
["bitfinex","SOLUSD",1641181372110,14.27569994,172.23,172.2,0.26]
["bitfinex","SOLUSD",1641181372306,5.56439994,172.23,172.2,0.26]
["bitfinex","SOLUSD",1641181372509,5.56439994,172.23,172.21,2.71670691]
["bitfinex","SOLUSD",1641181372911,5.56439994,172.23,172.21,0.26]
["bitfinex","SOLUSD",1641181373410,22.63529994,172.24,172.22,26.5]
["bitfinex","SOLUSD",1641181373611,22.63529994,172.24,172.22,26.76]
["bitfinex","SOLUSD",1641181373809,5.82439994,172.24,172.22,26.76]
["bitfinex","SOLUSD",1641181374016,5.82439994,172.24,172.22,29.11902917]
["bitfinex","SOLUSD",1641181374614,5.82439994,172.24,172.22,29.61902917]
["bitfinex","SOLUSD",1641181376444,0.00439994,172.24,172.22,29.61902917]
["bitfinex","SOLUSD",1641181376639,0.00439994,172.24,172.22,38.32642917]
["bitfinex","SOLUSD",1641181377640,0.00439994,172.24,172.23,57.42669368]
["bitfinex","SOLUSD",1641181377841,0.00439994,172.24,172.23,66.13259368]
["bitfinex","SOLUSD",1641181378039,0.00439994,172.24,172.23,64.9659]
["bitfinex","SOLUSD",1641181379039,0.00439994,172.24,172.23,56.0]
["bitfinex","SOLUSD",1641181381544,0.00439994,172.24,172.23,56.26]
["bitfinex","SOLUSD",1641181381744,0.00439994,172.24,172.23,61.452]
["bitfinex","SOLUSD",1641181381945,0.00439994,172.24,172.23,90.26508703]
["bitfinex","SOLUSD",1641181383345,0.00439994,172.24,172.23,98.97198703]
["bitfinex","SOLUSD",1641181384748,1.5011322,172.27,172.24,47.0]
["bitfinex","SOLUSD",1641181384951,1.5011322,172.27,172.25,0.5]
["bitfinex","SOLUSD",1641181385348,1.5011322,172.27,172.25,2.79897428]
["bitfinex","SOLUSD",1641181385554,1.5011322,172.27,172.25,3.05897428]
["bitfinex","SOLUSD",1641181385749,1.5011322,172.27,172.26,31.23405894]
["bitfinex","SOLUSD",1641181386149,1.5011322,172.27,172.26,31.49405894]
["bitfinex","SOLUSD",1641181387752,1.5011322,172.27,172.26,0.26]
["bitfinex","SOLUSD",1641181388154,7.06553214,172.27,172.25,0.5]
["bitfinex","SOLUSD",1641181388354,7.06553214,172.27,172.18,1.5259]
["bitfinex","SOLUSD",1641181388552,7.06553214,172.27,172.18,9.6259]
["bitfinex","SOLUSD",1641181388755,7.06553214,172.27,172.22,8.7068]
["bitfinex","SOLUSD",1641181388956,7.06553214,172.27,172.23,27.16183657]
["bitfinex","SOLUSD",1641181389356,7.06553214,172.27,172.23,0.26]
["bitfinex","SOLUSD",1641181390056,7.06553214,172.27,172.16,9.685]
["bitfinex","SOLUSD",1641181390256,7.06553214,172.27,172.16,3.185]
["bitfinex","SOLUSD",1641181390457,7.06553214,172.27,172.17,34.08265241]
["bitfinex","SOLUSD",1641181390857,7.06553214,172.27,172.17,34.34265241]
["bitfinex","SOLUSD",1641181391460,7.06553214,172.27,172.2,8.7082]
["bitfinex","SOLUSD",1641181391762,5.56439994,172.27,172.21,27.85576555]
["bitfinex","SOLUSD",1641181392159,5.56439994,172.27,172.21,28.11576555]
["bitfinex","SOLUSD",1641181392362,8.7085,172.28,172.21,28.11576555]
["bitfinex","SOLUSD",1641181392559,8.7085,172.28,172.21,27.85576555]
["bitfinex","SOLUSD",1641181393560,8.7085,172.28,172.2,2.2114592]
["bitfinex","SOLUSD",1641181394964,8.7085,172.28,172.2,2.4714592]
["bitfinex","SOLUSD",1641181397570,8.7085,172.28,172.2,30.92928454]
["bitfinex","SOLUSD",1641181398771,5.57409406,172.3,172.2,30.92928454]
["bitfinex","SOLUSD",1641181398970,5.57409406,172.3,172.2,38.16828454]
["bitfinex","SOLUSD",1641181400379,5.57409406,172.3,172.2,46.87598454]
["bitfinex","SOLUSD",1641181401595,14.28159406,172.3,172.2,46.87598454]
["bitfinex","SOLUSD",1641181401795,5.57409406,172.3,172.2,46.87598454]
["bitfinex","SOLUSD",1641181402194,5.57409406,172.3,172.2,46.61598454]
["bitfinex","SOLUSD",1641181402996,5.57409406,172.3,172.2,48.04267822]
["bitfinex","SOLUSD",1641181403693,5.57409406,172.3,172.2,48.30267822]
["bitfinex","SOLUSD",1641181404094,5.57409406,172.3,172.2,46.87598454]
["bitfinex","SOLUSD",1641181406199,5.57409406,172.3,172.21,9.52669368]
["bitfinex","SOLUSD",1641181406401,5.57409406,172.3,172.25,8.7046]
["bitfinex","SOLUSD",1641181406698,5.57409406,172.3,172.26,30.40065386]
["bitfinex","SOLUSD",1641181407101,5.57409406,172.3,172.26,30.66065386]
["bitfinex","SOLUSD",1641181407902,5.57409406,172.3,172.26,28.08987224]
["bitfinex","SOLUSD",1641181408504,5.57409406,172.3,172.21,9.52669368]
["bitfinex","SOLUSD",1641181408803,5.57409406,172.3,172.22,2.8883788]
["bitfinex","SOLUSD",1641181409205,5.57409406,172.3,172.22,9.4473788]
["bitfinex","SOLUSD",1641181409405,5.57409406,172.3,172.23,27.86472163]
["bitfinex","SOLUSD",1641181409605,5.57409406,172.3,172.23,26.69802795]
["bitfinex","SOLUSD",1641181410407,5.57409406,172.3,172.27,29.72186171]
["bitfinex","SOLUSD",1641181410611,5.57409406,172.3,172.28,0.5]
["bitfinex","SOLUSD",1641181411708,8.5972,172.38,172.3,5.57409406]
["bitfinex","SOLUSD",1641181412007,1.5161186,172.4,172.31,27.20725212]
["bitfinex","SOLUSD",1641181412206,1.5161186,172.4,172.31,34.17025212]
["bitfinex","SOLUSD",1641181412407,1.5161186,172.4,172.32,1.42669368]
["bitfinex","SOLUSD",1641181412607,8.6732,172.44,172.36,8.6995]
["bitfinex","SOLUSD",1641181412807,16.7999,172.46,172.37,31.36547335]
["bitfinex","SOLUSD",1641181413007,16.2999,172.46,172.37,31.62547335]
["bitfinex","SOLUSD",1641181413408,2.333395,172.44,172.37,31.62547335]
["bitfinex","SOLUSD",1641181414408,2.333395,172.44,172.37,40.32517335]
["bitfinex","SOLUSD",1641181416807,2.333395,172.44,172.37,41.75186703]
["bitfinex","SOLUSD",1641181417008,2.333395,172.44,172.37,40.32517335]
["bitfinex","SOLUSD",1641181418411,2.333395,172.44,172.38,9.97972504]
["bitfinex","SOLUSD",1641181418610,2.333395,172.44,172.41,8.6979]
["bitfinex","SOLUSD",1641181418814,2.333395,172.44,172.42,3.03312014]
["bitfinex","SOLUSD",1641181419012,2.333395,172.44,172.42,3.29312014]
["bitfinex","SOLUSD",1641181419409,5.36559497,172.44,172.38,9.97972504]
["bitfinex","SOLUSD",1641181419612,5.36559497,172.44,172.38,18.67912504]
["bitfinex","SOLUSD",1641181419811,5.36559497,172.44,172.38,4.93893566]
["bitfinex","SOLUSD",1641181420412,5.36559497,172.44,172.39,2.26318948]
["bitfinex","SOLUSD",1641181421013,5.36559497,172.44,172.39,2.52318948]
["bitfinex","SOLUSD",1641181422216,5.36559497,172.44,172.39,0.26]
["bitfinex","SOLUSD",1641181422617,5.36559497,172.44,172.38,8.9596]
["bitfinex","SOLUSD",1641181422917,5.36559497,172.44,172.39,3.29002026]
["bitfinex","SOLUSD",1641181423115,5.36559497,172.44,172.39,3.55002026]
["bitfinex","SOLUSD",1641181423518,5.36559497,172.44,172.39,0.26]
["bitfinex","SOLUSD",1641181423918,5.36559497,172.44,172.38,3.29002026]
["bitfinex","SOLUSD",1641181423919,14.06599497,172.44,172.38,3.55002026]
["bitfinex","SOLUSD",1641181424818,13.06599497,172.44,172.38,3.55002026]
["bitfinex","SOLUSD",1641181425219,13.06599497,172.44,172.38,0.26]
["bitfinex","SOLUSD",1641181425417,13.06599497,172.44,172.39,25.79584045]
["bitfinex","SOLUSD",1641181425621,13.06599497,172.44,172.39,26.05584045]
["bitfinex","SOLUSD",1641181426419,13.06599497,172.44,172.39,0.26]
["bitfinex","SOLUSD",1641181426621,13.06599497,172.44,172.38,3.55002026]
["bitfinex","SOLUSD",1641181427321,13.06599497,172.44,172.39,22.87189289]
["bitfinex","SOLUSD",1641181427523,10.033795,172.44,172.39,30.31289289]
["bitfinex","SOLUSD",1641181428620,10.033795,172.44,172.4,2.61148761]
["bitfinex","SOLUSD",1641181428824,1.333395,172.44,172.4,2.61148761]
["bitfinex","SOLUSD",1641181429020,1.333395,172.44,172.4,2.87148761]
["bitfinex","SOLUSD",1641181429924,1.333395,172.44,172.41,3.29002026]
["bitfinex","SOLUSD",1641181430125,1.333395,172.44,172.42,0.5]
["bitfinex","SOLUSD",1641181430529,1.333395,172.44,172.41,12.24832026]
["bitfinex","SOLUSD",1641181430530,2.53219997,172.43,172.41,12.24832026]
["bitfinex","SOLUSD",1641181430829,2.53219997,172.43,172.41,8.9583]
["bitfinex","SOLUSD",1641181431132,3.03219997,172.42,172.41,8.9583]
["bitfinex","SOLUSD",1641181431330,2.53219997,172.43,172.41,8.9583]
["bitfinex","SOLUSD",1641181431931,1.333395,172.44,172.42,0.5]
["bitfinex","SOLUSD",1641181432532,1.333395,172.44,172.43,29.34089721]
["bitfinex","SOLUSD",1641181432935,1.333395,172.44,172.43,29.60089721]
["bitfinex","SOLUSD",1641181433534,1.333395,172.44,172.43,0.26]
["bitfinex","SOLUSD",1641181433736,1.333395,172.44,172.42,12.48792026]
["bitfinex","SOLUSD",1641181433737,6.89779494,172.44,172.42,3.79002026]
["bitfinex","SOLUSD",1641181433935,6.89779494,172.44,172.42,0.5]
["bitfinex","SOLUSD",1641181434336,3.86559497,172.44,172.42,0.5]
["bitfinex","SOLUSD",1641181434535,1.333395,172.44,172.42,0.5]
["bitfinex","SOLUSD",1641181436655,4.36559497,172.44,172.42,0.5]
["bitfinex","SOLUSD",1641181437657,1.333395,172.44,172.42,0.5]
["bitfinex","SOLUSD",1641181438258,1.333395,172.44,172.42,3.5578125]
["bitfinex","SOLUSD",1641181438658,1.333395,172.44,172.42,3.8178125]
["bitfinex","SOLUSD",1641181439560,1.333395,172.44,172.42,12.5157125]
["bitfinex","SOLUSD",1641181441366,1.333395,172.44,172.42,19.9237125]
["bitfinex","SOLUSD",1641181442866,1.333395,172.44,172.42,16.6059]
["bitfinex","SOLUSD",1641181443068,1.333395,172.44,172.42,0.5]
["bitfinex","SOLUSD",1641181445071,6.89779494,172.44,172.42,0.5]
["bitfinex","SOLUSD",1641181445473,6.89779494,172.44,172.4,26.66634324]
["bitfinex","SOLUSD",1641181446173,6.89779494,172.44,172.4,35.36534324]
["bitfinex","SOLUSD",1641181448577,1.333395,172.44,172.4,35.36534324]
["bitfinex","SOLUSD",1641181449382,1.333395,172.44,172.4,8.959]
["bitfinex","SOLUSD",1641181449581,1.333395,172.44,172.4,8.699]
["bitfinex","SOLUSD",1641181449781,1.333395,172.44,172.38,11.98962026]
["bitfinex","SOLUSD",1641181450383,1.333395,172.44,172.38,42.07054549]
["bitfinex","SOLUSD",1641181450882,1.333395,172.44,172.38,39.04052523]
["bitfinex","SOLUSD",1641181452385,1.333395,172.44,172.38,36.16929811]
["bitfinex","SOLUSD",1641181453390,1.333395,172.44,172.38,38.74885618]
["bitfinex","SOLUSD",1641181458012,1.333395,172.44,172.38,42.03887644]
["bitfinex","SOLUSD",1641181458814,1.333395,172.44,172.41,8.6972]
["bitfinex","SOLUSD",1641181459115,1.333395,172.44,172.42,30.01369563]
["bitfinex","SOLUSD",1641181459617,1.333395,172.44,172.42,30.27369563]
["bitfinex","SOLUSD",1641181460314,1.333395,172.44,172.43,56.697]
["bitfinex","SOLUSD",1641181460516,1.333395,172.44,172.43,56.957]
["bitfinex","SOLUSD",1641181461715,0.003395,172.44,172.43,56.957]
["bitfinex","SOLUSD",1641181462719,0.003395,172.44,172.43,65.057]
["bitfinex","SOLUSD",1641181462918,1.2218,172.55,172.44,87.94195662]
["bitfinex","SOLUSD",1641181463115,165.6037,172.58,172.44,96.30195662]
["bitfinex","SOLUSD",1641181463315,1.3175,172.57,172.5,24.40560843]
["bitfinex","SOLUSD",1641181463517,1.3175,172.57,172.5,31.26960843]
["bitfinex","SOLUSD",1641181463715,9.913,172.57,172.5,31.26960843]
["bitfinex","SOLUSD",1641181464116,9.913,172.57,172.51,2.7860026]
["bitfinex","SOLUSD",1641181464516,8.5955,172.57,172.51,3.0460026]
["bitfinex","SOLUSD",1641181464719,10.928895,172.57,172.51,3.0460026]
["bitfinex","SOLUSD",1641181465418,10.928895,172.57,172.5,6.604]
["bitfinex","SOLUSD",1641181465617,10.928895,172.57,172.47,3.08631]
["bitfinex","SOLUSD",1641181466219,10.928895,172.57,172.45,32.06591]
["bitfinex","SOLUSD",1641181466416,1.2937,172.56,172.46,2.62329903]
["bitfinex","SOLUSD",1641181466617,8.6953,172.54,172.47,8.695]
["bitfinex","SOLUSD",1641181467618,8.6953,172.54,172.47,8.955]
["bitfinex","SOLUSD",1641181472919,9.1953,172.54,172.47,8.955]
["bitfinex","SOLUSD",1641181473519,8.6953,172.54,172.48,24.97803094]
["bitfinex","SOLUSD",1641181473719,1.2937,172.56,172.48,33.67283094]
["bitfinex","SOLUSD",1641181473720,9.9883,172.56,172.48,33.67283094]
["bitfinex","SOLUSD",1641181473920,1.2937,172.56,172.49,3.02420913]
["bitfinex","SOLUSD",1641181474121,1.2937,172.56,172.49,3.28420913]
["bitfinex","SOLUSD",1641181475320,1.2937,172.56,172.5,8.6935]
["bitfinex","SOLUSD",1641181475521,1.2937,172.56,172.5,8.9535]
["bitfinex","SOLUSD",1641181477626,1.2937,172.56,172.46,28.979]
["bitfinex","SOLUSD",1641181477825,9.988,172.56,172.45,3.08631]
["bitfinex","SOLUSD",1641181478025,12.321395,172.56,172.45,3.08631]
["bitfinex","SOLUSD",1641181478225,3.627095,172.56,172.45,1.42669368]
["bitfinex","SOLUSD",1641181478624,3.627095,172.56,172.46,27.87104523]
["bitfinex","SOLUSD",1641181479024,3.627095,172.56,172.46,28.13104523]
["bitfinex","SOLUSD",1641181479425,3.627095,172.56,172.46,57.10994523]
["bitfinex","SOLUSD",1641181479624,3.627095,172.56,172.45,3.08631]
["bitfinex","SOLUSD",1641181479824,3.627095,172.56,172.42,8.1]
["bitfinex","SOLUSD",1641181480726,3.627095,172.56,172.43,33.34807677]
["bitfinex","SOLUSD",1641181481128,3.627095,172.56,172.43,33.60807677]
["bitfinex","SOLUSD",1641181481427,12.321295,172.56,172.46,11.59269069]
["bitfinex","SOLUSD",1641181481627,12.321295,172.56,172.46,11.85269069]
["bitfinex","SOLUSD",1641181481829,12.321295,172.56,172.47,24.30770716]
["bitfinex","SOLUSD",1641181482027,12.321295,172.56,172.47,24.56770716]
["bitfinex","SOLUSD",1641181483627,12.321295,172.56,172.49,8.6944]
["bitfinex","SOLUSD",1641181484030,12.321295,172.56,172.49,8.9544]
["bitfinex","SOLUSD",1641181485734,12.321295,172.56,172.49,8.6944]
["bitfinex","SOLUSD",1641181485934,12.321295,172.56,172.46,2.89729069]
["bitfinex","SOLUSD",1641181487335,12.321295,172.56,172.46,8.6955]
["bitfinex","SOLUSD",1641181487635,20.421295,172.56,172.46,8.9555]
["bitfinex","SOLUSD",1641181487836,20.921295,172.56,172.46,8.9555]
["bitfinex","SOLUSD",1641181488036,20.421295,172.56,172.46,8.9555]
["bitfinex","SOLUSD",1641181488437,20.421295,172.56,172.46,11.29449018]
["bitfinex","SOLUSD",1641181490637,20.421295,172.56,172.46,8.9555]
["bitfinex","SOLUSD",1641181491542,20.421295,172.56,172.46,0.26]
["bitfinex","SOLUSD",1641181491938,22.4374136,172.56,172.44,0.26]
["bitfinex","SOLUSD",1641181492139,28.49807769,172.56,172.43,2.57187437]
["bitfinex","SOLUSD",1641181492437,28.49807769,172.56,172.43,11.26927437]
["bitfinex","SOLUSD",1641181492438,28.75807769,172.56,172.43,11.26927437]
["bitfinex","SOLUSD",1641181492638,28.49807769,172.56,172.43,11.26927437]
["bitfinex","SOLUSD",1641181492839,1.5161186,172.54,172.43,11.26927437]
["bitfinex","SOLUSD",1641181493043,8.697,172.51,172.43,11.26927437]
["bitfinex","SOLUSD",1641181494537,8.6962,172.52,172.43,11.26927437]
["bitfinex","SOLUSD",1641181497670,1.3356,172.53,172.43,16.77327437]
["bitfinex","SOLUSD",1641181498668,10.0314,172.53,172.43,14.2014]
["bitfinex","SOLUSD",1641181498869,18.1314,172.53,172.43,8.6974]
["bitfinex","SOLUSD",1641181499871,18.1314,172.53,172.43,11.66743007]
["bitfinex","SOLUSD",1641181500072,18.1314,172.53,172.43,11.92743007]
["bitfinex","SOLUSD",1641181500473,18.1314,172.53,172.43,8.9574]
["bitfinex","SOLUSD",1641181500873,18.1314,172.53,172.43,8.6974]
["bitfinex","SOLUSD",1641181501075,18.1314,172.53,172.43,4.263758]
["bitfinex","SOLUSD",1641181501473,18.1314,172.53,172.42,40.4623117]
["bitfinex","SOLUSD",1641181502074,18.1314,172.53,172.42,40.7223117]
["bitfinex","SOLUSD",1641181504477,18.1314,172.53,172.42,11.52547143]
["bitfinex","SOLUSD",1641181504677,18.1314,172.53,172.42,11.26547143]
["bitfinex","SOLUSD",1641181506078,18.1314,172.53,172.42,11.52547143]
["bitfinex","SOLUSD",1641181506785,18.1314,172.53,172.42,8.6979]
["bitfinex","SOLUSD",1641181506984,8.6979,172.42,172.38,3.08631]
["bitfinex","SOLUSD",1641181507381,17.3995,172.42,172.38,3.08631]
["bitfinex","SOLUSD",1641181507781,17.3995,172.42,172.38,1e-05]
["bitfinex","SOLUSD",1641181508183,17.3995,172.42,172.34,1e-05]
["bitfinex","SOLUSD",1641181508385,8.1,172.41,172.34,1e-05]
["bitfinex","SOLUSD",1641181508682,8.7044,172.38,172.34,1e-05]
["bitfinex","SOLUSD",1641181508882,8.7044,172.38,172.3,10.51302972]
["bitfinex","SOLUSD",1641181509089,8.7044,172.38,172.3,5.57409406]
["bitfinex","SOLUSD",1641181509484,16.8044,172.38,172.3,5.57409406]
["bitfinex","SOLUSD",1641181509886,17.3044,172.38,172.3,5.57409406]
["bitfinex","SOLUSD",1641181510683,16.8044,172.38,172.3,5.57409406]
["bitfinex","SOLUSD",1641181510887,16.8044,172.38,172.3,5.83409406]
["bitfinex","SOLUSD",1641181512887,16.8044,172.38,172.31,2.86458763]
["bitfinex","SOLUSD",1641181513087,16.8044,172.38,172.31,3.12458763]
["bitfinex","SOLUSD",1641181513288,16.8044,172.38,172.31,33.27536751]
["bitfinex","SOLUSD",1641181515091,8.7029,172.39,172.31,38.43836751]
["bitfinex","SOLUSD",1641181515291,156.3463,172.42,172.32,1.42669368]
["bitfinex","SOLUSD",1641181515292,8.6979,172.42,172.32,1.42669368]
["bitfinex","SOLUSD",1641181515591,8.6979,172.42,172.32,1.68669368]
["bitfinex","SOLUSD",1641181516289,8.6979,172.42,172.33,1.42669368]
["bitfinex","SOLUSD",1641181516491,8.6979,172.42,172.33,1.68669368]
["bitfinex","SOLUSD",1641181516692,8.6979,172.42,172.36,8.7009]
["bitfinex","SOLUSD",1641181516891,8.6979,172.42,172.37,2.84337694]
["bitfinex","SOLUSD",1641181517093,8.6979,172.42,172.37,0.26]
["bitfinex","SOLUSD",1641181517595,8.6979,172.42,172.33,1.68669368]
["bitfinex","SOLUSD",1641181517792,17.3995,172.42,172.33,1.68669368]
["bitfinex","SOLUSD",1641181518393,17.3995,172.42,172.34,28.82131439]
["bitfinex","SOLUSD",1641181518596,17.3995,172.42,172.34,36.44731439]
["bitfinex","SOLUSD",1641181518799,17.3995,172.42,172.35,8.7011]
["bitfinex","SOLUSD",1641181519094,17.3995,172.42,172.35,8.9611]
["bitfinex","SOLUSD",1641181519695,17.3995,172.42,172.34,37.52331439]
["bitfinex","SOLUSD",1641181521520,17.3995,172.42,172.34,37.78331439]
["bitfinex","SOLUSD",1641181521921,8.6979,172.42,172.34,37.78331439]
["bitfinex","SOLUSD",1641181526028,8.6979,172.42,172.34,37.52331439]
["bitfinex","SOLUSD",1641181526925,8.6979,172.42,172.34,44.70731439]
["bitfinex","SOLUSD",1641181527325,8.6979,172.42,172.34,44.96731439]
["bitfinex","SOLUSD",1641181529729,8.6979,172.42,172.35,1.42669368]
["bitfinex","SOLUSD",1641181529928,8.6979,172.42,172.38,8.698]
["bitfinex","SOLUSD",1641181530128,8.6979,172.42,172.39,31.92158985]
["bitfinex","SOLUSD",1641181530328,8.6979,172.42,172.4,0.5]
["bitfinex","SOLUSD",1641181530533,8.6979,172.42,172.41,56.36760627]
["bitfinex","SOLUSD",1641181530934,8.6979,172.42,172.41,54.26]
["bitfinex","SOLUSD",1641181531130,14.26229994,172.42,172.41,8.9578]
["bitfinex","SOLUSD",1641181531331,14.26229994,172.42,172.41,0.26]
["bitfinex","SOLUSD",1641181531537,14.26229994,172.42,172.35,8.1]
["bitfinex","SOLUSD",1641181531933,14.26229994,172.42,172.36,2.66250225]
["bitfinex","SOLUSD",1641181532132,14.26229994,172.42,172.37,8.7002]
["bitfinex","SOLUSD",1641181532538,8.6979,172.42,172.37,8.7002]
["bitfinex","SOLUSD",1641181532933,8.6979,172.42,172.37,8.9602]
["bitfinex","SOLUSD",1641181537536,8.6979,172.42,172.37,8.7002]
["bitfinex","SOLUSD",1641181537838,8.6979,172.42,172.35,8.7012]
["bitfinex","SOLUSD",1641181538637,17.3993,172.42,172.34,1.42669368]
["bitfinex","SOLUSD",1641181538838,8.1,172.41,172.3,10.51302972]
["bitfinex","SOLUSD",1641181539037,8.1,172.41,172.3,5.57409406]
["bitfinex","SOLUSD",1641181539437,8.6,172.41,172.3,5.57409406]
["bitfinex","SOLUSD",1641181539637,8.1,172.41,172.3,5.57409406]
["bitfinex","SOLUSD",1641181540438,8.7043,172.36,172.3,5.57409406]
["bitfinex","SOLUSD",1641181541040,8.7043,172.36,172.3,5.83409406]
["bitfinex","SOLUSD",1641181544942,147.107,172.4,172.3,14.53809406]
["bitfinex","SOLUSD",1641181546442,147.107,172.4,172.3,14.27809406]
["bitfinex","SOLUSD",1641181546945,147.107,172.4,172.3,5.57409406]
["bitfinex","SOLUSD",1641181547546,8.7043,172.36,172.3,5.57409406]
["bitfinex","SOLUSD",1641181547768,147.107,172.4,172.3,14.53799406]
["bitfinex","SOLUSD",1641181549246,147.107,172.4,172.3,5.57409406]
["bitfinex","SOLUSD",1641181549451,8.1,172.39,172.3,5.57409406]
["bitfinex","SOLUSD",1641181549846,8.6,172.39,172.3,5.57409406]
["bitfinex","SOLUSD",1641181550248,8.705,172.35,172.3,5.57409406]
["bitfinex","SOLUSD",1641181550449,5.57409406,172.3,172.22,5.0219782]
["bitfinex","SOLUSD",1641181551449,14.28189406,172.3,172.22,5.0219782]
["bitfinex","SOLUSD",1641181551650,14.28189406,172.3,172.22,7.27148639]
["bitfinex","SOLUSD",1641181552051,14.28189406,172.3,172.22,2.33255073]
["bitfinex","SOLUSD",1641181552551,14.28189406,172.3,172.22,2.59255073]
["bitfinex","SOLUSD",1641181552754,14.28189406,172.3,172.23,30.63447701]
["bitfinex","SOLUSD",1641181553250,14.28189406,172.3,172.23,30.89447701]
["bitfinex","SOLUSD",1641181554252,14.28189406,172.3,172.23,30.63447701]
["bitfinex","SOLUSD",1641181555555,14.28189406,172.3,172.23,30.89447701]
["bitfinex","SOLUSD",1641181556156,14.28189406,172.3,172.23,36.52547701]
["bitfinex","SOLUSD",1641181556356,5.57409406,172.3,172.23,36.52547701]
["bitfinex","SOLUSD",1641181557361,5.57409406,172.3,172.23,45.23257701]
["bitfinex","SOLUSD",1641181565888,5.57409406,172.3,172.24,8.1]
["bitfinex","SOLUSD",1641181566089,5.57409406,172.3,172.26,8.7057]
["bitfinex","SOLUSD",1641181566288,5.57409406,172.3,172.24,8.36]
["bitfinex","SOLUSD",1641181566492,5.57409406,172.3,172.25,8.1]
["bitfinex","SOLUSD",1641181566890,5.57409406,172.3,172.25,8.36]
["bitfinex","SOLUSD",1641181567388,5.57409406,172.3,172.28,2.88338895]
["bitfinex","SOLUSD",1641181567588,5.57409406,172.3,172.29,45.5]
["bitfinex","SOLUSD",1641181567992,5.57409406,172.3,172.29,45.76]
["bitfinex","SOLUSD",1641181569391,5.57409406,172.3,172.29,54.4642]
["bitfinex","SOLUSD",1641181569593,5.57409406,172.3,172.29,0.76]
["bitfinex","SOLUSD",1641181569791,11.138494,172.3,172.29,0.26]
["bitfinex","SOLUSD",1641181570090,11.138494,172.3,172.25,8.36]
["bitfinex","SOLUSD",1641181570292,11.138494,172.3,172.25,11.29487848]
["bitfinex","SOLUSD",1641181571092,5.57409406,172.3,172.25,20.00087848]
["bitfinex","SOLUSD",1641181573496,5.57409406,172.3,172.21,51.16235586]
["bitfinex","SOLUSD",1641181573696,5.57409406,172.3,172.21,4.93893566]
["bitfinex","SOLUSD",1641181574296,5.57409406,172.3,172.2,8.1]
["bitfinex","SOLUSD",1641181574498,5.57409406,172.3,172.21,23.1015287]
["bitfinex","SOLUSD",1641181574698,5.57409406,172.3,172.23,2.66212642]
["bitfinex","SOLUSD",1641181574898,5.57409406,172.3,172.23,11.36922642]
["bitfinex","SOLUSD",1641181575098,5.57409406,172.3,172.23,11.62922642]
["bitfinex","SOLUSD",1641181596454,5.57409406,172.3,172.23,19.72922642]
["bitfinex","SOLUSD",1641181597752,5.57409406,172.3,172.23,19.46922642]
["bitfinex","SOLUSD",1641181598154,5.57409406,172.3,172.26,11.9976408]
["bitfinex","SOLUSD",1641181598753,5.57409406,172.3,172.26,8.7058]
["bitfinex","SOLUSD",1641181599153,5.57409406,172.3,172.26,8.9658]
["bitfinex","SOLUSD",1641181599553,5.57409406,172.3,172.26,12.2576408]
["bitfinex","SOLUSD",1641181604464,5.57409406,172.3,172.26,8.9658]
["bitfinex","SOLUSD",1641181606768,72.9104,172.37,172.3,5.57409406]
["bitfinex","SOLUSD",1641181606966,2.6151,172.38,172.31,29.03635292]
["bitfinex","SOLUSD",1641181607168,2.6151,172.38,172.31,30.4630466]
["bitfinex","SOLUSD",1641181607469,2.6151,172.38,172.32,1.42669368]
["bitfinex","SOLUSD",1641181607869,1.3081,172.38,172.32,1.68669368]
["bitfinex","SOLUSD",1641181608069,72.5859,172.39,172.32,1.68669368]
["bitfinex","SOLUSD",1641181608270,72.5859,172.39,172.33,1.42669368]
["bitfinex","SOLUSD",1641181608471,72.5859,172.39,172.33,1.68669368]
["bitfinex","SOLUSD",1641181609179,72.5859,172.39,172.35,8.7015]
["bitfinex","SOLUSD",1641181609377,72.825,172.4,172.35,8.7015]
["bitfinex","SOLUSD",1641181609578,72.825,172.4,172.35,8.9615]
["bitfinex","SOLUSD",1641181609984,72.825,172.4,172.35,10.38819368]
["bitfinex","SOLUSD",1641181610480,72.825,172.4,172.35,8.9615]
["bitfinex","SOLUSD",1641181612281,72.825,172.4,172.35,10.38819368]
["bitfinex","SOLUSD",1641181612783,72.825,172.4,172.35,8.9615]
["bitfinex","SOLUSD",1641181615086,8.6979,172.42,172.35,8.9615]
["bitfinex","SOLUSD",1641181616105,8.6979,172.42,172.35,10.38819368]
["bitfinex","SOLUSD",1641181617107,8.6979,172.42,172.36,8.1]
["bitfinex","SOLUSD",1641181617306,8.6979,172.42,172.39,8.6984]
["bitfinex","SOLUSD",1641181617508,8.6979,172.42,172.39,8.9584]
["bitfinex","SOLUSD",1641181617708,8.6979,172.42,172.39,10.38509368]
["bitfinex","SOLUSD",1641181618307,8.6979,172.42,172.4,0.5]
["bitfinex","SOLUSD",1641181618608,8.6979,172.42,172.41,38.6984]
["bitfinex","SOLUSD",1641181619010,8.6979,172.42,172.41,38.9584]
["bitfinex","SOLUSD",1641181619511,8.6979,172.42,172.41,40.38509368]
["bitfinex","SOLUSD",1641181619713,8.6979,172.42,172.41,63.38509368]
["bitfinex","SOLUSD",1641181620109,3.0379,172.42,172.41,63.38509368]
["bitfinex","SOLUSD",1641181620308,85.4535,172.51,172.42,43.68717683]
["bitfinex","SOLUSD",1641181620513,3.03219997,172.47,172.45,8.6965]
["bitfinex","SOLUSD",1641181620711,2.53219997,172.46,172.45,8.6965]
["bitfinex","SOLUSD",1641181620916,2.53219997,172.46,172.45,0.26]
["bitfinex","SOLUSD",1641181621511,2.53219997,172.46,172.39,13.07853448]
["bitfinex","SOLUSD",1641181621714,2.53219997,172.46,172.41,8.6986]
["bitfinex","SOLUSD",1641181622215,2.53219997,172.46,172.41,0.26]
["bitfinex","SOLUSD",1641181622612,2.53219997,172.46,172.39,2.84611953]
["bitfinex","SOLUSD",1641181623412,2.53219997,172.46,172.39,0.26]
["bitfinex","SOLUSD",1641181623614,11.23149997,172.46,172.36,3.5518408]
["bitfinex","SOLUSD",1641181624313,11.23149997,172.46,172.37,11.67204453]
["bitfinex","SOLUSD",1641181624515,11.23149997,172.46,172.37,3.23174453]
["bitfinex","SOLUSD",1641181625315,11.23149997,172.46,172.37,4.65843821]
["bitfinex","SOLUSD",1641181626018,11.23149997,172.46,172.39,8.6996]
["bitfinex","SOLUSD",1641181626416,11.23149997,172.46,172.39,8.9596]
["bitfinex","SOLUSD",1641181627622,11.23149997,172.46,172.4,2.61850103]
["bitfinex","SOLUSD",1641181627917,2.53219997,172.46,172.4,12.74419471]
["bitfinex","SOLUSD",1641181628120,2.53219997,172.46,172.4,10.38569368]
["bitfinex","SOLUSD",1641181628318,2.53219997,172.46,172.4,1.42669368]
["bitfinex","SOLUSD",1641181628520,2.53219997,172.46,172.38,3.2918408]
["bitfinex","SOLUSD",1641181628722,8.7027,172.42,172.38,3.2918408]
["bitfinex","SOLUSD",1641181629421,8.7027,172.42,172.3,15.10078774]
["bitfinex","SOLUSD",1641181629622,8.7027,172.42,172.3,15.36078774]
["bitfinex","SOLUSD",1641181630023,8.7027,172.42,172.31,8.7025]
["bitfinex","SOLUSD",1641181630222,8.7025,172.4,172.31,8.7025]
["bitfinex","SOLUSD",1641181630423,8.7025,172.4,172.32,3.71199083]
["bitfinex","SOLUSD",1641181630622,8.7025,172.4,172.32,3.97199083]
["bitfinex","SOLUSD",1641181630823,8.7025,172.4,172.33,1.42669368]
["bitfinex","SOLUSD",1641181631032,8.7025,172.4,172.33,10.38859368]
["bitfinex","SOLUSD",1641181631427,8.7025,172.4,172.34,1.42669368]
["bitfinex","SOLUSD",1641181631627,8.7025,172.4,172.35,2.37195453]
["bitfinex","SOLUSD",1641181632029,8.7025,172.4,172.35,2.63195453]
["bitfinex","SOLUSD",1641181632228,9.9955,172.41,172.35,2.63195453]
["bitfinex","SOLUSD",1641181632935,1.2937,172.41,172.35,4.05864821]
["bitfinex","SOLUSD",1641181634455,1.2937,172.41,172.35,10.38769368]
["bitfinex","SOLUSD",1641181635555,1.2937,172.41,172.35,13.41521682]
["bitfinex","SOLUSD",1641181636357,1.2937,172.41,172.35,10.38769368]
["bitfinex","SOLUSD",1641181637561,1.2937,172.41,172.35,1.68669368]
["bitfinex","SOLUSD",1641181637960,9.9956,172.41,172.35,1.68669368]
["bitfinex","SOLUSD",1641181638361,9.9956,172.41,172.33,3.2918408]
["bitfinex","SOLUSD",1641181638761,9.9956,172.41,172.32,3.2918408]
["bitfinex","SOLUSD",1641181639460,18.0956,172.41,172.32,3.2918408]
["bitfinex","SOLUSD",1641181639660,18.5956,172.41,172.31,3.2918408]
["bitfinex","SOLUSD",1641181639863,18.0956,172.41,172.32,25.84954507]
["bitfinex","SOLUSD",1641181640463,9.9956,172.41,172.32,26.10954507]
["bitfinex","SOLUSD",1641181640866,9.9956,172.41,172.33,2.94183047]
["bitfinex","SOLUSD",1641181641065,9.9956,172.41,172.33,3.20183047]
["bitfinex","SOLUSD",1641181642465,9.9956,172.41,172.33,11.90373047]
["bitfinex","SOLUSD",1641181643068,9.9956,172.41,172.33,15.19557127]
["bitfinex","SOLUSD",1641181643768,1.2937,172.41,172.34,1.42669368]
["bitfinex","SOLUSD",1641181643974,1.2937,172.41,172.35,8.7006]
["bitfinex","SOLUSD",1641181644169,1.2937,172.41,172.36,2.40574593]
["bitfinex","SOLUSD",1641181644570,1.2937,172.41,172.36,2.66574593]
["bitfinex","SOLUSD",1641181644773,157.6405,172.43,172.36,2.66574593]
["bitfinex","SOLUSD",1641181644970,157.6405,172.43,172.36,11.36614593]
["bitfinex","SOLUSD",1641181645374,157.6405,172.43,172.36,19.45783961]
["bitfinex","SOLUSD",1641181645671,1.2652,172.46,172.37,8.1]
["bitfinex","SOLUSD",1641181646074,1.2652,172.46,172.37,8.36]
["bitfinex","SOLUSD",1641181646271,1.2652,172.46,172.37,9.78669368]
["bitfinex","SOLUSD",1641181647373,9.9645,172.46,172.39,8.6987]
["bitfinex","SOLUSD",1641181647573,9.9645,172.46,172.4,25.39530944]
["bitfinex","SOLUSD",1641181647774,1.2652,172.46,172.4,25.39530944]
["bitfinex","SOLUSD",1641181647976,30.5138186,172.5,172.4,25.65530944]
["bitfinex","SOLUSD",1641181648782,28.9977,172.5,172.4,25.65530944]
["bitfinex","SOLUSD",1641181649376,28.9977,172.5,172.4,34.35380944]
["bitfinex","SOLUSD",1641181649377,8.6987,172.47,172.4,34.35380944]
["bitfinex","SOLUSD",1641181650676,10.0385,172.49,172.4,34.35380944]
["bitfinex","SOLUSD",1641181660191,1.3404,172.49,172.4,42.45380944]
["bitfinex","SOLUSD",1641181660412,1.3404,172.49,172.4,43.88050312]
["bitfinex","SOLUSD",1641181661017,153.7921,172.52,172.41,3.2918408]
["bitfinex","SOLUSD",1641181661214,155.0417,172.52,172.45,8.696]
["bitfinex","SOLUSD",1641181661416,155.0417,172.52,172.46,2.51164873]
["bitfinex","SOLUSD",1641181661616,155.0417,172.52,172.46,2.77164873]
["bitfinex","SOLUSD",1641181662418,155.0417,172.52,172.47,24.65836774]
["bitfinex","SOLUSD",1641181662616,155.0417,172.52,172.47,24.91836774]
["bitfinex","SOLUSD",1641181663216,153.7902,172.52,172.47,24.91836774]
["bitfinex","SOLUSD",1641181665517,153.7902,172.52,172.47,33.61356774]
["bitfinex","SOLUSD",1641181665920,152.5406,172.52,172.47,33.61356774]
["bitfinex","SOLUSD",1641181669428,152.5406,172.52,172.47,8.9552]
["bitfinex","SOLUSD",1641181669629,152.5406,172.52,172.42,3.2918408]
["bitfinex","SOLUSD",1641181669830,8.1,172.51,172.42,3.2918408]
["bitfinex","SOLUSD",1641181670231,8.1,172.51,172.4,3.2918408]
["bitfinex","SOLUSD",1641181670632,8.6985,172.48,172.4,11.9901408]
["bitfinex","SOLUSD",1641181670833,1.3249,172.5,172.4,11.9901408]
["bitfinex","SOLUSD",1641181671035,1.3249,172.5,172.4,12.2501408]
["bitfinex","SOLUSD",1641181671433,1.3249,172.5,172.4,8.9583]
["bitfinex","SOLUSD",1641181671637,1.3249,172.5,172.4,8.6983]
["bitfinex","SOLUSD",1641181672332,8.6987,172.47,172.4,8.6983]
["bitfinex","SOLUSD",1641181672733,8.6987,172.47,172.39,40.02943435]
["bitfinex","SOLUSD",1641181672932,8.6987,172.47,172.39,14.71584416]
["bitfinex","SOLUSD",1641181673133,8.6987,172.47,172.39,11.42400336]
["bitfinex","SOLUSD",1641181673935,8.6981,172.49,172.39,35.76572301]
["bitfinex","SOLUSD",1641181674539,8.6981,172.49,172.39,33.04061965]
["bitfinex","SOLUSD",1641181674738,8.6981,172.49,172.39,8.6989]
["bitfinex","SOLUSD",1641181674941,17.2981,172.49,172.37,8.6995]
["bitfinex","SOLUSD",1641181675437,17.2981,172.49,172.36,3.2918408]
["bitfinex","SOLUSD",1641181675438,17.2981,172.49,172.33,11.3918408]
["bitfinex","SOLUSD",1641181675640,1.2995,172.48,172.38,2.57703917]
["bitfinex","SOLUSD",1641181675839,8.7001,172.45,172.38,2.57703917]
["bitfinex","SOLUSD",1641181680274,8.7001,172.45,172.37,8.6994]
["bitfinex","SOLUSD",1641181681480,8.7001,172.45,172.37,11.44821355]
["bitfinex","SOLUSD",1641181682876,8.6991,172.46,172.37,11.44821355]
["bitfinex","SOLUSD",1641181688284,8.6991,172.46,172.37,14.74005435]
["bitfinex","SOLUSD",1641181688984,8.6991,172.46,172.37,11.44821355]
["bitfinex","SOLUSD",1641181697295,8.6986,172.47,172.37,11.44821355]
["bitfinex","SOLUSD",1641181698713,1.2336,172.46,172.37,11.44821355]
["bitfinex","SOLUSD",1641181708328,1.2336,172.46,172.37,8.6994]
["bitfinex","SOLUSD",1641181716637,9.9328,172.46,172.37,8.6994]
["bitfinex","SOLUSD",1641181717036,18.0328,172.46,172.35,3.2918408]
["bitfinex","SOLUSD",1641181717437,18.5328,172.46,172.35,3.2918408]
["bitfinex","SOLUSD",1641181717838,18.0328,172.46,172.35,3.2918408]
["bitfinex","SOLUSD",1641181718438,18.0328,172.46,172.35,8.7009]
["bitfinex","SOLUSD",1641181729452,18.0328,172.46,172.35,11.9927408]
["bitfinex","SOLUSD",1641181732379,18.0328,172.46,172.35,12.2527408]
["bitfinex","SOLUSD",1641181732678,18.0328,172.46,172.35,18.5127408]
["bitfinex","SOLUSD",1641181732881,1.2336,172.46,172.36,1.42669368]
["bitfinex","SOLUSD",1641181733080,8.6986,172.48,172.41,8.6977]
["bitfinex","SOLUSD",1641181733281,1.5161186,172.5,172.41,17.69324849]
["bitfinex","SOLUSD",1641181733486,1.5161186,172.5,172.41,47.27621935]
["bitfinex","SOLUSD",1641181733682,1.3142,172.51,172.41,47.27621935]
["bitfinex","SOLUSD",1641181733881,1.8142,172.51,172.41,47.27621935]
["bitfinex","SOLUSD",1641181735483,8.6976,172.49,172.41,47.27621935]
["bitfinex","SOLUSD",1641181736185,1.8142,172.51,172.41,47.27621935]
["bitfinex","SOLUSD",1641181736786,8.6975,172.5,172.41,47.27621935]
["bitfinex","SOLUSD",1641181739787,8.6975,172.5,172.41,15.1967]
["bitfinex","SOLUSD",1641181739988,8.6975,172.5,172.41,0.26]
["bitfinex","SOLUSD",1641181740389,8.6975,172.5,172.4,8.9583]
["bitfinex","SOLUSD",1641181740790,1.2531,172.49,172.4,8.9583]
["bitfinex","SOLUSD",1641181740988,9.9511,172.49,172.4,8.9583]
["bitfinex","SOLUSD",1641181747794,9.9511,172.49,172.4,8.6983]
["bitfinex","SOLUSD",1641181748694,9.9511,172.49,172.39,33.61098563]
["bitfinex","SOLUSD",1641181749095,9.9511,172.49,172.39,33.87098563]
["bitfinex","SOLUSD",1641181754807,18.0511,172.49,172.39,33.87098563]
["bitfinex","SOLUSD",1641181761536,18.5511,172.49,172.39,33.87098563]
["bitfinex","SOLUSD",1641181763338,18.5511,172.49,172.39,25.17208563]
["bitfinex","SOLUSD",1641181763538,18.5511,172.49,172.39,24.91208563]
["bitfinex","SOLUSD",1641181764439,10.4511,172.49,172.39,24.91208563]
["bitfinex","SOLUSD",1641181765040,10.4511,172.49,172.39,25.17208563]
["bitfinex","SOLUSD",1641181765942,18.5511,172.49,172.39,25.17208563]
["bitfinex","SOLUSD",1641181766242,10.4511,172.49,172.39,25.17208563]
["bitfinex","SOLUSD",1641181766643,10.4511,172.49,172.39,33.87098563]
["bitfinex","SOLUSD",1641181770946,9.9511,172.49,172.39,33.87098563]
["bitfinex","SOLUSD",1641181783557,8.698,172.49,172.39,33.87098563]
["bitfinex","SOLUSD",1641181783757,8.698,172.49,172.39,37.16282643]
["bitfinex","SOLUSD",1641181784459,8.698,172.49,172.4,3.2918408]
["bitfinex","SOLUSD",1641181784661,8.698,172.49,172.41,8.6976]
["bitfinex","SOLUSD",1641181785063,8.698,172.49,172.41,8.9576]
["bitfinex","SOLUSD",1641181787466,8.698,172.49,172.41,8.6976]
["bitfinex","SOLUSD",1641181787665,8.698,172.49,172.4,1.3039]
["bitfinex","SOLUSD",1641181787876,16.798,172.49,172.4,1.3039]
["bitfinex","SOLUSD",1641181788063,17.298,172.49,172.4,1.3039]
["bitfinex","SOLUSD",1641181788263,17.298,172.49,172.39,8.6988]
["bitfinex","SOLUSD",1641181788865,8.6991,172.46,172.39,8.6988]
["bitfinex","SOLUSD",1641181789065,8.6991,172.46,172.39,11.12737438]
["bitfinex","SOLUSD",1641181790269,8.6991,172.46,172.39,11.38737438]
["bitfinex","SOLUSD",1641181794698,8.6991,172.46,172.39,8.6988]
["bitfinex","SOLUSD",1641181794900,8.6991,172.46,172.37,11.9917408]
["bitfinex","SOLUSD",1641181795097,8.6991,172.46,172.37,3.2918408]
["bitfinex","SOLUSD",1641181795300,9.1991,172.46,172.37,3.2918408]
["bitfinex","SOLUSD",1641181795702,9.4364,172.45,172.37,3.2918408]
["bitfinex","SOLUSD",1641181795904,8.7021,172.41,172.37,3.2918408]
["bitfinex","SOLUSD",1641181796102,8.7021,172.41,172.35,2.19305769]
["bitfinex","SOLUSD",1641181796703,1.8364,172.45,172.35,2.19305769]
["bitfinex","SOLUSD",1641181796704,30.8434,172.45,172.35,2.19305769]
["bitfinex","SOLUSD",1641181797506,8.7015,172.42,172.35,2.19305769]
["bitfinex","SOLUSD",1641181797906,8.7015,172.42,172.35,2.45305769]
["bitfinex","SOLUSD",1641181805512,8.7015,172.42,172.35,8.45605769]
["bitfinex","SOLUSD",1641181805714,8.7006,172.44,172.35,17.15705769]
["bitfinex","SOLUSD",1641181805915,1.5161186,172.48,172.35,17.15705769]
["bitfinex","SOLUSD",1641181806214,1.3401,172.49,172.35,21.87559217]
["bitfinex","SOLUSD",1641181806215,2.8562186,172.49,172.35,21.87559217]
["bitfinex","SOLUSD",1641181806414,3.3562186,172.49,172.35,21.87559217]
["bitfinex","SOLUSD",1641181806617,3.3562186,172.49,172.37,23.91647482]
["bitfinex","SOLUSD",1641181806815,1.3401,172.49,172.37,27.20831562]
["bitfinex","SOLUSD",1641181807012,1.3401,172.49,172.37,27.46831562]
["bitfinex","SOLUSD",1641181807612,1.3401,172.49,172.38,3.2918408]
["bitfinex","SOLUSD",1641181808011,1.3401,172.49,172.38,4.7829408]
["bitfinex","SOLUSD",1641181808314,8.6986,172.48,172.38,4.7829408]
["bitfinex","SOLUSD",1641181808512,9.4013,172.51,172.41,3.03638198]
["bitfinex","SOLUSD",1641181808714,1.3013,172.51,172.41,9.24238198]
["bitfinex","SOLUSD",1641181808913,1.3013,172.51,172.41,9.50238198]
["bitfinex","SOLUSD",1641181809114,78.3033186,172.52,172.41,9.50238198]
["bitfinex","SOLUSD",1641181809513,10.2123186,172.52,172.44,8.6962]
["bitfinex","SOLUSD",1641181809712,8.6962,172.52,172.41,9.50238198]
["bitfinex","SOLUSD",1641181810512,8.6962,172.52,172.41,12.79422278]
["bitfinex","SOLUSD",1641181810711,8.6962,172.52,172.45,33.696]
["bitfinex","SOLUSD",1641181811113,8.6962,172.52,172.45,33.956]
["bitfinex","SOLUSD",1641181813017,8.6962,172.52,172.45,8.956]
["bitfinex","SOLUSD",1641181813419,8.6962,172.52,172.45,36.956]
["bitfinex","SOLUSD",1641181814218,1.2614,172.55,172.45,62.14620475]
["bitfinex","SOLUSD",1641181816120,75.772395,172.56,172.45,62.14620475]
["bitfinex","SOLUSD",1641181816722,2.333395,172.56,172.45,70.24620475]
["bitfinex","SOLUSD",1641181816923,2.333395,172.56,172.46,13.0]
["bitfinex","SOLUSD",1641181817123,2.333395,172.56,172.51,8.6924]
["bitfinex","SOLUSD",1641181817326,2.333395,172.56,172.52,27.70140481]
["bitfinex","SOLUSD",1641181817525,1.333395,172.56,172.52,27.96140481]
["bitfinex","SOLUSD",1641181817725,1.333395,172.56,172.53,2.72072438]
["bitfinex","SOLUSD",1641181818150,1.333395,172.56,172.53,2.98072438]
["bitfinex","SOLUSD",1641181818753,1.333395,172.56,172.54,8.6917]
["bitfinex","SOLUSD",1641181819151,1.333395,172.56,172.54,8.9517]
["bitfinex","SOLUSD",1641181820150,1.333395,172.56,172.55,0.5]
["bitfinex","SOLUSD",1641181820350,1.333395,172.56,172.55,9.1912]
["bitfinex","SOLUSD",1641181820652,1.333395,172.56,172.55,9.4512]
["bitfinex","SOLUSD",1641181821952,6.89779494,172.56,172.55,8.9512]
["bitfinex","SOLUSD",1641181822556,3.86559497,172.56,172.55,8.9512]
["bitfinex","SOLUSD",1641181822755,1.333395,172.56,172.55,9.4512]
["bitfinex","SOLUSD",1641181824858,88.0868,172.62,172.55,9.4512]
["bitfinex","SOLUSD",1641181825061,88.0868,172.62,172.55,8.9512]
["bitfinex","SOLUSD",1641181825660,79.3956,172.62,172.55,8.9512]
["bitfinex","SOLUSD",1641181825858,81.728995,172.62,172.55,8.9512]
["bitfinex","SOLUSD",1641181826258,2.333395,172.62,172.55,8.9512]
["bitfinex","SOLUSD",1641181833365,11.024895,172.62,172.55,0.26]
["bitfinex","SOLUSD",1641181833563,11.024895,172.62,172.53,8.9517]
["bitfinex","SOLUSD",1641181834265,11.024895,172.62,172.53,8.6917]
["bitfinex","SOLUSD",1641181835667,11.024895,172.62,172.53,8.9517]
["bitfinex","SOLUSD",1641181836672,11.024895,172.62,172.53,8.6917]
["bitfinex","SOLUSD",1641181836871,11.024895,172.62,172.5,30.73977375]
["bitfinex","SOLUSD",1641181837569,11.024895,172.62,172.5,27.44793295]
["bitfinex","SOLUSD",1641181837771,8.6924,172.6,172.52,8.6925]
["bitfinex","SOLUSD",1641181837969,8.6924,172.6,172.52,0.26]
["bitfinex","SOLUSD",1641181838372,8.6924,172.6,172.51,3.04056331]
["bitfinex","SOLUSD",1641181838871,2.333395,172.62,172.52,8.1]
["bitfinex","SOLUSD",1641181839072,2.333395,172.62,172.52,8.36]
["bitfinex","SOLUSD",1641181839273,2.333395,172.62,172.53,1.42669368]
["bitfinex","SOLUSD",1641181839473,2.333395,172.62,172.54,8.1]
["bitfinex","SOLUSD",1641181839871,2.333395,172.62,172.55,1.42669368]
["bitfinex","SOLUSD",1641181840072,2.333395,172.62,172.55,9.78669368]
["bitfinex","SOLUSD",1641181841473,2.333395,172.62,172.59,2.78662684]
["bitfinex","SOLUSD",1641181841874,2.333395,172.62,172.6,0.5]
["bitfinex","SOLUSD",1641181842071,7.89779494,172.62,172.6,0.5]
["bitfinex","SOLUSD",1641181843073,7.89779494,172.62,172.59,3.04662684]
["bitfinex","SOLUSD",1641181843475,7.89779494,172.62,172.6,8.689]
["bitfinex","SOLUSD",1641181843975,7.89779494,172.62,172.6,8.949]
["bitfinex","SOLUSD",1641181845277,5.36559497,172.62,172.6,9.449]
["bitfinex","SOLUSD",1641181845477,2.333395,172.62,172.6,9.449]
["bitfinex","SOLUSD",1641181846178,2.333395,172.62,172.6,0.76]
["bitfinex","SOLUSD",1641181846379,5.36559497,172.62,172.6,0.76]
["bitfinex","SOLUSD",1641181846578,5.36559497,172.62,172.6,0.5]
["bitfinex","SOLUSD",1641181846980,5.36559497,172.62,172.59,8.9494]
["bitfinex","SOLUSD",1641181847879,5.36559497,172.62,172.6,0.5]
["bitfinex","SOLUSD",1641181848080,5.36559497,172.62,172.59,8.9494]
["bitfinex","SOLUSD",1641181849183,5.36559497,172.62,172.6,9.189]
["bitfinex","SOLUSD",1641181849584,2.53219997,172.61,172.6,8.949]
["bitfinex","SOLUSD",1641181850583,5.36559497,172.62,172.6,8.949]
["bitfinex","SOLUSD",1641181850786,2.333395,172.62,172.61,0.5]
["bitfinex","SOLUSD",1641181851188,4.86559497,172.62,172.6,8.949]
["bitfinex","SOLUSD",1641181851384,4.86559497,172.62,172.6,8.689]
["bitfinex","SOLUSD",1641181851818,4.86559497,172.62,172.57,25.63957391]
["bitfinex","SOLUSD",1641181852019,4.86559497,172.62,172.55,12.6988408]
["bitfinex","SOLUSD",1641181852224,4.86559497,172.62,172.55,13.99345839]
["bitfinex","SOLUSD",1641181852620,4.86559497,172.62,172.57,3.2918408]
["bitfinex","SOLUSD",1641181853020,4.86559497,172.62,172.57,11.9824408]
["bitfinex","SOLUSD",1641181853222,4.86559497,172.62,172.57,3.2918408]
["bitfinex","SOLUSD",1641181853621,4.86559497,172.62,172.57,0.26]
["bitfinex","SOLUSD",1641181854025,4.86559497,172.62,172.55,2.86161759]
["bitfinex","SOLUSD",1641181854423,13.55669497,172.62,172.56,8.6911]
["bitfinex","SOLUSD",1641181854622,13.55669497,172.62,172.56,8.9511]
["bitfinex","SOLUSD",1641181854825,4.86559497,172.62,172.56,8.9511]
["bitfinex","SOLUSD",1641181859028,13.55659497,172.62,172.56,8.9511]
["bitfinex","SOLUSD",1641181860031,4.86559497,172.62,172.56,8.9511]
["bitfinex","SOLUSD",1641181865939,8.1,172.61,172.53,3.2918408]
["bitfinex","SOLUSD",1641181866140,13.55699497,172.62,172.53,3.2918408]
["bitfinex","SOLUSD",1641181866339,13.55699497,172.62,172.5,3.2918408]
["bitfinex","SOLUSD",1641181866537,1.2309,172.61,172.5,3.2918408]
["bitfinex","SOLUSD",1641181866938,8.6925,172.6,172.52,8.6925]
["bitfinex","SOLUSD",1641181867342,8.6925,172.6,172.52,8.9525]
["bitfinex","SOLUSD",1641181867540,1.2309,172.61,172.52,8.9525]
["bitfinex","SOLUSD",1641181868441,9.9226,172.61,172.52,8.9525]
["bitfinex","SOLUSD",1641181868841,9.9226,172.61,172.52,12.2443408]
["bitfinex","SOLUSD",1641181870476,8.9226,172.61,172.52,3.5518408]
["bitfinex","SOLUSD",1641181870671,8.1,172.6,172.52,0.26]
["bitfinex","SOLUSD",1641181870878,8.6,172.6,172.52,0.26]
["bitfinex","SOLUSD",1641181871171,8.6941,172.56,172.51,3.5518408]
["bitfinex","SOLUSD",1641181871573,8.6941,172.56,172.52,2.8233438]
["bitfinex","SOLUSD",1641181871971,8.6941,172.56,172.52,3.0833438]
["bitfinex","SOLUSD",1641181872773,8.6941,172.56,172.52,0.26]
["bitfinex","SOLUSD",1641181872975,8.6941,172.56,172.5,8.9537]
["bitfinex","SOLUSD",1641181873380,8.6937,172.57,172.5,8.9537]
["bitfinex","SOLUSD",1641181873778,8.6937,172.57,172.51,2.26277352]
["bitfinex","SOLUSD",1641181873981,8.6937,172.57,172.51,2.52277352]
["bitfinex","SOLUSD",1641181874779,8.6937,172.57,172.51,0.26]
["bitfinex","SOLUSD",1641181874980,8.6937,172.57,172.5,8.9537]
["bitfinex","SOLUSD",1641181875680,8.6937,172.57,172.51,2.56504689]
["bitfinex","SOLUSD",1641181876084,8.6937,172.57,172.51,2.82504689]
["bitfinex","SOLUSD",1641181881988,11.027095,172.57,172.51,2.82504689]
["bitfinex","SOLUSD",1641181884289,2.333395,172.57,172.51,18.78424689]
["bitfinex","SOLUSD",1641181886394,2.333395,172.57,172.51,26.88424689]
["bitfinex","SOLUSD",1641181886991,2.333395,172.57,172.52,3.2918408]
["bitfinex","SOLUSD",1641181887390,2.333395,172.57,172.54,8.6911]
["bitfinex","SOLUSD",1641181887594,2.333395,172.57,172.55,0.5]
["bitfinex","SOLUSD",1641181888190,2.333395,172.57,172.55,5.417]
["bitfinex","SOLUSD",1641181888393,2.333395,172.57,172.56,25.25244799]
["bitfinex","SOLUSD",1641181888690,2.333395,172.57,172.56,25.51244799]
["bitfinex","SOLUSD",1641181889092,2.333395,172.57,172.56,0.26]
["bitfinex","SOLUSD",1641181889494,2.333395,172.57,172.55,9.4509]
["bitfinex","SOLUSD",1641181892301,1.2301,172.61,172.55,9.4509]
["bitfinex","SOLUSD",1641181894201,3.563495,172.61,172.55,9.4509]
["bitfinex","SOLUSD",1641181897224,2.333395,172.61,172.55,9.4509]
["bitfinex","SOLUSD",1641181897426,2.333395,172.61,172.55,23.3109]
["bitfinex","SOLUSD",1641181899428,2.333395,172.61,172.55,26.6027408]
["bitfinex","SOLUSD",1641181903232,2.333395,172.61,172.58,8.6882]
["bitfinex","SOLUSD",1641181903632,2.333395,172.61,172.58,8.9482]
["bitfinex","SOLUSD",1641181904132,1.2929,172.65,172.58,8.9482]
["bitfinex","SOLUSD",1641181904936,3.626295,172.65,172.58,8.9482]
["bitfinex","SOLUSD",1641181906031,2.333395,172.65,172.58,8.9482]
["bitfinex","SOLUSD",1641181906235,2.333395,172.65,172.58,17.0482]
["bitfinex","SOLUSD",1641181909642,2.333395,172.65,172.58,20.3400408]
["bitfinex","SOLUSD",1641181910642,2.333395,172.65,172.59,3.2918408]
["bitfinex","SOLUSD",1641181910840,2.333395,172.65,172.63,2.66695118]
["bitfinex","SOLUSD",1641181911041,5.36559497,172.65,172.63,3.42695118]
["bitfinex","SOLUSD",1641181912341,5.36559497,172.65,172.64,8.6864]
["bitfinex","SOLUSD",1641181912541,2.333395,172.65,172.64,8.9464]
["bitfinex","SOLUSD",1641181915144,2.333395,172.65,172.64,8.6864]
["bitfinex","SOLUSD",1641181916647,2.333395,172.65,172.64,8.9464]
["bitfinex","SOLUSD",1641181918248,2.333395,172.65,172.64,37.9464]
["bitfinex","SOLUSD",1641181918449,1.236,172.7,172.64,37.9464]
["bitfinex","SOLUSD",1641181918847,8.7858,172.71,172.64,37.9464]
["bitfinex","SOLUSD",1641181919852,1.3308,172.72,172.64,37.9464]
["bitfinex","SOLUSD",1641181921752,3.664195,172.72,172.64,37.9464]
["bitfinex","SOLUSD",1641181923955,3.664195,172.72,172.64,8.9464]
["bitfinex","SOLUSD",1641181924256,3.664195,172.72,172.64,8.6864]
["bitfinex","SOLUSD",1641181925053,3.664195,172.72,172.65,2.88040609]
["bitfinex","SOLUSD",1641181925253,3.664195,172.72,172.66,8.6858]
["bitfinex","SOLUSD",1641181925657,3.664195,172.72,172.66,8.9458]
["bitfinex","SOLUSD",1641181926459,3.664195,172.72,172.66,16.1428]
["bitfinex","SOLUSD",1641181926860,3.664195,172.72,172.66,15.8828]
["bitfinex","SOLUSD",1641181928461,3.664195,172.72,172.66,16.1428]
["bitfinex","SOLUSD",1641181942404,3.664195,172.72,172.66,15.8828]
["bitfinex","SOLUSD",1641181942604,3.664195,172.72,172.66,8.6858]
["bitfinex","SOLUSD",1641181942806,3.664195,172.72,172.63,8.687]
["bitfinex","SOLUSD",1641181943406,4.164195,172.72,172.63,8.687]
["bitfinex","SOLUSD",1641181944207,3.664195,172.72,172.63,8.687]
["bitfinex","SOLUSD",1641181944403,12.350295,172.72,172.63,8.687]
["bitfinex","SOLUSD",1641181944605,12.350295,172.72,172.63,8.947]
["bitfinex","SOLUSD",1641181948906,3.664195,172.72,172.63,8.947]
["bitfinex","SOLUSD",1641181949706,3.664195,172.72,172.63,10.2103]
["bitfinex","SOLUSD",1641181949906,3.664195,172.72,172.64,3.2918408]
["bitfinex","SOLUSD",1641181950110,3.664195,172.72,172.64,3.5518408]
["bitfinex","SOLUSD",1641181950310,3.664195,172.72,172.68,8.6848]
["bitfinex","SOLUSD",1641181950512,3.664195,172.72,172.68,8.9448]
["bitfinex","SOLUSD",1641181951110,1.4281228,172.72,172.68,8.9448]
["bitfinex","SOLUSD",1641181951509,73.1583,172.73,172.68,8.9448]
["bitfinex","SOLUSD",1641181958440,1.3533,172.74,172.68,8.9448]
["bitfinex","SOLUSD",1641181958640,1.247,172.78,172.68,8.9448]
["bitfinex","SOLUSD",1641181959040,1.247,172.78,172.73,8.6815]
["bitfinex","SOLUSD",1641181959240,1.247,172.78,172.74,2.72790361]
["bitfinex","SOLUSD",1641181959641,1.247,172.78,172.74,0.26]
["bitfinex","SOLUSD",1641181959843,72.0318,172.79,172.74,0.26]
["bitfinex","SOLUSD",1641181960040,2.333395,172.78,172.74,0.26]
["bitfinex","SOLUSD",1641181960242,2.333395,172.78,172.71,29.1983]
["bitfinex","SOLUSD",1641181960740,2.333395,172.78,172.72,2.30034226]
["bitfinex","SOLUSD",1641181961141,2.333395,172.78,172.72,2.56034226]
["bitfinex","SOLUSD",1641181962348,2.333395,172.78,172.75,8.681]
["bitfinex","SOLUSD",1641181962545,5.56439994,172.77,172.75,8.941]
["bitfinex","SOLUSD",1641181964250,5.56439994,172.77,172.75,9.441]
["bitfinex","SOLUSD",1641181964451,2.333395,172.78,172.75,9.441]
["bitfinex","SOLUSD",1641181965958,2.333395,172.78,172.75,8.941]
["bitfinex","SOLUSD",1641181966160,2.333395,172.78,172.75,0.26]
["bitfinex","SOLUSD",1641181966358,39.0,172.76,172.7,3.2918408]
["bitfinex","SOLUSD",1641181966662,39.0,172.76,172.7,0.26]
["bitfinex","SOLUSD",1641181967059,39.0,172.76,172.7,8.6838]
["bitfinex","SOLUSD",1641181967659,10.0025,172.77,172.7,8.6838]
["bitfinex","SOLUSD",1641181968358,10.0025,172.77,172.7,8.9438]
["bitfinex","SOLUSD",1641181973764,12.335895,172.77,172.7,8.9438]
["bitfinex","SOLUSD",1641181974364,3.651695,172.77,172.7,8.9438]
["bitfinex","SOLUSD",1641181975764,10.838295,172.77,172.7,33.18682481]
["bitfinex","SOLUSD",1641181976573,10.838295,172.77,172.7,8.9438]
["bitfinex","SOLUSD",1641181977770,10.838295,172.77,172.7,8.6838]
["bitfinex","SOLUSD",1641181978379,2.333395,172.77,172.7,8.6838]
["bitfinex","SOLUSD",1641181978578,2.333395,172.77,172.68,8.6849]
["bitfinex","SOLUSD",1641181978779,11.017295,172.77,172.65,3.2918408]
["bitfinex","SOLUSD",1641181979082,12.350195,172.77,172.65,5.79035043]
["bitfinex","SOLUSD",1641181979884,12.350195,172.77,172.65,2.49850963]
["bitfinex","SOLUSD",1641181980082,12.350195,172.77,172.65,2.75850963]
["bitfinex","SOLUSD",1641181980482,12.850195,172.77,172.67,8.6857]
["bitfinex","SOLUSD",1641181980886,12.850195,172.77,172.67,8.9457]
["bitfinex","SOLUSD",1641181981785,20.950195,172.77,172.67,8.9457]
["bitfinex","SOLUSD",1641181983906,18.6168,172.77,172.67,8.9457]
["bitfinex","SOLUSD",1641181991318,27.1692,172.77,172.67,8.9457]
["bitfinex","SOLUSD",1641181991518,27.1692,172.77,172.68,30.19561451]
["bitfinex","SOLUSD",1641181991718,29.002595,172.77,172.68,35.05561451]
["bitfinex","SOLUSD",1641181991918,29.002595,172.77,172.68,35.31561451]
["bitfinex","SOLUSD",1641181993421,29.002595,172.77,172.71,2.32053297]
["bitfinex","SOLUSD",1641181993618,29.002595,172.77,172.71,2.58053297]
["bitfinex","SOLUSD",1641181994925,28.502595,172.77,172.71,2.58053297]
["bitfinex","SOLUSD",1641181995524,28.502595,172.77,172.7,8.6842]
["bitfinex","SOLUSD",1641181995723,19.950195,172.77,172.68,8.6849]
["bitfinex","SOLUSD",1641181995924,19.950195,172.77,172.67,3.2918408]
["bitfinex","SOLUSD",1641181996124,20.450195,172.77,172.67,3.2918408]
["bitfinex","SOLUSD",1641181996730,20.450195,172.77,172.68,2.95574788]
["bitfinex","SOLUSD",1641181997128,20.450195,172.77,172.68,3.21574788]
["bitfinex","SOLUSD",1641181999325,20.450195,172.77,172.68,0.26]
["bitfinex","SOLUSD",1641181999526,20.450195,172.77,172.67,8.9457]
["bitfinex","SOLUSD",1641182000528,20.450195,172.77,172.65,11.9782408]
["bitfinex","SOLUSD",1641182001241,20.450195,172.77,172.64,3.2918408]
["bitfinex","SOLUSD",1641182001430,20.450195,172.77,172.64,5.4360065]
["bitfinex","SOLUSD",1641182001854,20.450195,172.77,172.64,5.6960065]
["bitfinex","SOLUSD",1641182002055,20.450195,172.77,172.64,2.4041657]
["bitfinex","SOLUSD",1641182002656,20.450195,172.77,172.64,2.1441657]
["bitfinex","SOLUSD",1641182002858,20.710195,172.77,172.64,2.1441657]
["bitfinex","SOLUSD",1641182003859,20.450195,172.77,172.64,11.0911657]
["bitfinex","SOLUSD",1641182004260,20.450195,172.77,172.64,10.8311657]
["bitfinex","SOLUSD",1641182005063,20.450195,172.77,172.64,12.0679657]
["bitfinex","SOLUSD",1641182005661,20.450195,172.77,172.64,12.3279657]
["bitfinex","SOLUSD",1641182007266,20.450195,172.77,172.64,12.0679657]
["bitfinex","SOLUSD",1641182008469,20.450195,172.77,172.64,11.5679657]
["bitfinex","SOLUSD",1641182008768,20.450195,172.77,172.64,11.8279657]
["bitfinex","SOLUSD",1641182008969,20.710195,172.77,172.64,11.8279657]
["bitfinex","SOLUSD",1641182009870,29.403295,172.77,172.64,11.8279657]
["bitfinex","SOLUSD",1641182011571,29.143295,172.77,172.64,11.8279657]
["bitfinex","SOLUSD",1641182011775,29.143295,172.77,172.64,18.6219657]
["bitfinex","SOLUSD",1641182012376,29.143295,172.77,172.65,3.2918408]
["bitfinex","SOLUSD",1641182012575,29.143295,172.77,172.65,3.5518408]
["bitfinex","SOLUSD",1641182012780,29.143295,172.77,172.67,2.91419721]
["bitfinex","SOLUSD",1641182013005,29.143295,172.77,172.67,3.17419721]
["bitfinex","SOLUSD",1641182013705,29.143295,172.77,172.67,4.40959721]
["bitfinex","SOLUSD",1641182015314,20.450195,172.77,172.67,4.40959721]
["bitfinex","SOLUSD",1641182016509,19.950195,172.77,172.67,13.09519721]
["bitfinex","SOLUSD",1641182017108,19.950195,172.77,172.67,17.80819721]
["bitfinex","SOLUSD",1641182019816,20.450195,172.77,172.67,17.80819721]
["bitfinex","SOLUSD",1641182020717,19.950195,172.77,172.67,17.80819721]
["bitfinex","SOLUSD",1641182020914,20.450195,172.77,172.67,17.80819721]
["bitfinex","SOLUSD",1641182023016,20.450195,172.77,172.67,13.09519721]
["bitfinex","SOLUSD",1641182024818,19.950195,172.77,172.67,13.09519721]
["bitfinex","SOLUSD",1641182026119,19.950195,172.77,172.67,10.181]
["bitfinex","SOLUSD",1641182026417,20.450195,172.77,172.67,1.2354]
["bitfinex","SOLUSD",1641182027719,20.450195,172.77,172.66,3.2918408]
["bitfinex","SOLUSD",1641182028824,20.450195,172.77,172.65,3.2918408]
["bitfinex","SOLUSD",1641182029021,20.450195,172.77,172.65,3.5518408]
["bitfinex","SOLUSD",1641182029421,20.450195,172.77,172.65,0.26]
["bitfinex","SOLUSD",1641182029620,20.450195,172.77,172.65,1.5568]
["bitfinex","SOLUSD",1641182029820,20.450195,172.77,172.65,1.2968]
["bitfinex","SOLUSD",1641182030022,20.450195,172.77,172.65,1.5568]
["bitfinex","SOLUSD",1641182034726,29.022195,172.77,172.65,1.5568]
["bitfinex","SOLUSD",1641182038535,28.522195,172.77,172.65,1.5568]
["bitfinex","SOLUSD",1641182039180,28.522195,172.77,172.66,3.2918408]
["bitfinex","SOLUSD",1641182039361,28.522195,172.77,172.66,8.8568408]
["bitfinex","SOLUSD",1641182039562,28.522195,172.77,172.67,2.51827983]
["bitfinex","SOLUSD",1641182039861,29.022195,172.77,172.67,2.51827983]
["bitfinex","SOLUSD",1641182040062,29.022195,172.77,172.67,2.77827983]
["bitfinex","SOLUSD",1641182040263,29.022195,172.77,172.69,26.98488041]
["bitfinex","SOLUSD",1641182040662,29.022195,172.77,172.69,27.24488041]
["bitfinex","SOLUSD",1641182042664,20.450195,172.77,172.69,27.24488041]
["bitfinex","SOLUSD",1641182046872,20.450195,172.77,172.69,0.26]
["bitfinex","SOLUSD",1641182047071,20.450195,172.77,172.67,2.77827983]
["bitfinex","SOLUSD",1641182050175,19.950195,172.77,172.67,2.77827983]
["bitfinex","SOLUSD",1641182051176,19.950195,172.77,172.68,1.2776]
["bitfinex","SOLUSD",1641182051374,19.950195,172.77,172.68,6.0786]
["bitfinex","SOLUSD",1641182051577,19.950195,172.77,172.68,6.3386]
["bitfinex","SOLUSD",1641182052379,19.950195,172.77,172.69,8.6844]
["bitfinex","SOLUSD",1641182052578,19.950195,172.77,172.7,2.86210483]
["bitfinex","SOLUSD",1641182052985,18.617295,172.77,172.7,3.12210483]
["bitfinex","SOLUSD",1641182053176,2.333395,172.77,172.7,3.12210483]
["bitfinex","SOLUSD",1641182053781,2.333395,172.77,172.7,11.80610483]
["bitfinex","SOLUSD",1641182053978,2.333395,172.77,172.71,3.2918408]
["bitfinex","SOLUSD",1641182054176,2.333395,172.77,172.72,27.16665746]
["bitfinex","SOLUSD",1641182054376,2.333395,172.77,172.72,34.58165746]
["bitfinex","SOLUSD",1641182054580,2.333395,172.77,172.73,2.8551686]
["bitfinex","SOLUSD",1641182054779,2.333395,172.77,172.75,8.681]
["bitfinex","SOLUSD",1641182054978,2.333395,172.77,172.75,8.941]
["bitfinex","SOLUSD",1641182055176,2.333395,172.77,172.76,3.28939372]
["bitfinex","SOLUSD",1641182055576,2.333395,172.77,172.76,3.54939372]
["bitfinex","SOLUSD",1641182056380,2.333395,172.77,172.76,9.4407]
["bitfinex","SOLUSD",1641182056577,2.333395,172.77,172.76,0.76]
["bitfinex","SOLUSD",1641182056978,2.333395,172.77,172.76,0.5]
["bitfinex","SOLUSD",1641182058379,2.333395,172.77,172.76,9.1808]
["bitfinex","SOLUSD",1641182058678,2.333395,172.77,172.76,9.4408]
["bitfinex","SOLUSD",1641182058885,5.36559497,172.77,172.68,8.1]
["bitfinex","SOLUSD",1641182059080,5.36559497,172.77,172.66,8.1]
["bitfinex","SOLUSD",1641182059282,5.36559497,172.77,172.65,1.3476]
["bitfinex","SOLUSD",1641182059682,5.36559497,172.77,172.68,2.94191258]
["bitfinex","SOLUSD",1641182059884,14.04949497,172.77,172.69,8.6838]
["bitfinex","SOLUSD",1641182060682,14.04949497,172.77,172.69,8.9438]
["bitfinex","SOLUSD",1641182061685,11.71609997,172.77,172.69,8.9438]
["bitfinex","SOLUSD",1641182062486,11.71609997,172.77,172.69,0.26]
["bitfinex","SOLUSD",1641182062888,11.71609997,172.77,172.68,44.83980539]
["bitfinex","SOLUSD",1641182063590,11.71609997,172.77,172.68,41.54796459]
["bitfinex","SOLUSD",1641182066312,11.71609997,172.77,172.68,44.83980539]
["bitfinex","SOLUSD",1641182066811,88.354,172.79,172.68,46.26649907]
["bitfinex","SOLUSD",1641182067007,88.354,172.79,172.68,51.93849907]
["bitfinex","SOLUSD",1641182067209,8.1,172.81,172.68,51.93849907]
["bitfinex","SOLUSD",1641182067608,2.333395,172.79,172.7,3.2918408]
["bitfinex","SOLUSD",1641182067809,2.333395,172.79,172.73,8.6818]
["bitfinex","SOLUSD",1641182068008,2.333395,172.79,172.73,8.9418]
["bitfinex","SOLUSD",1641182070110,2.333395,172.79,172.74,2.76791319]
["bitfinex","SOLUSD",1641182070310,2.333395,172.79,172.76,8.6805]
["bitfinex","SOLUSD",1641182070514,5.56439994,172.78,172.76,8.9405]
["bitfinex","SOLUSD",1641182070710,2.333395,172.79,172.76,8.9405]
["bitfinex","SOLUSD",1641182071109,2.333395,172.79,172.77,0.5]
["bitfinex","SOLUSD",1641182071310,2.333395,172.79,172.76,8.9405]
["bitfinex","SOLUSD",1641182071914,2.333395,172.79,172.77,2.22381185]
["bitfinex","SOLUSD",1641182072212,4.86559497,172.79,172.77,2.48381185]
["bitfinex","SOLUSD",1641182072711,4.86559497,172.79,172.77,0.26]
["bitfinex","SOLUSD",1641182073110,4.86559497,172.79,172.76,8.9405]
["bitfinex","SOLUSD",1641182073913,4.86559497,172.79,172.76,11.2900793]
["bitfinex","SOLUSD",1641182074113,4.86559497,172.79,172.77,0.5]
["bitfinex","SOLUSD",1641182074814,2.333395,172.79,172.77,0.5]
["bitfinex","SOLUSD",1641182075015,2.333395,172.79,172.77,9.1803]
["bitfinex","SOLUSD",1641182075216,2.333395,172.79,172.77,9.4403]
["bitfinex","SOLUSD",1641182077419,2.333395,172.79,172.77,9.1803]
["bitfinex","SOLUSD",1641182077817,73.9636,172.85,172.77,9.1803]
["bitfinex","SOLUSD",1641182078818,73.9636,172.85,172.77,9.4403]
["bitfinex","SOLUSD",1641182079318,8.6803,172.84,172.77,9.4403]
["bitfinex","SOLUSD",1641182080122,73.9636,172.85,172.77,9.4403]
["bitfinex","SOLUSD",1641182081422,82.6433,172.85,172.77,9.4403]
["bitfinex","SOLUSD",1641182084024,73.9636,172.85,172.77,9.4403]
["bitfinex","SOLUSD",1641182084225,8.7451,172.86,172.77,17.75299368]
["bitfinex","SOLUSD",1641182084425,85.3797,172.89,172.77,17.75299368]
["bitfinex","SOLUSD",1641182084628,86.8958186,172.89,172.77,17.75299368]
["bitfinex","SOLUSD",1641182084826,2.333395,172.85,172.77,17.75299368]
["bitfinex","SOLUSD",1641182085526,2.333395,172.85,172.77,21.04483448]
["bitfinex","SOLUSD",1641182085726,2.333395,172.85,172.77,19.6181408]
["bitfinex","SOLUSD",1641182086127,2.333395,172.85,172.77,21.04483448]
["bitfinex","SOLUSD",1641182088828,2.333395,172.85,172.77,19.6181408]
["bitfinex","SOLUSD",1641182089630,2.333395,172.85,172.77,19.3581408]
["bitfinex","SOLUSD",1641182091032,2.333395,172.85,172.78,3.2918408]
["bitfinex","SOLUSD",1641182091231,2.333395,172.85,172.8,8.6786]
["bitfinex","SOLUSD",1641182091654,2.333395,172.85,172.8,8.9386]
["bitfinex","SOLUSD",1641182091834,2.333395,172.85,172.8,8.6786]
["bitfinex","SOLUSD",1641182092036,2.333395,172.85,172.78,3.2918408]
["bitfinex","SOLUSD",1641182092233,2.333395,172.85,172.77,4.5755408]
["bitfinex","SOLUSD",1641182092436,2.333395,172.85,172.79,8.6791]
["bitfinex","SOLUSD",1641182093234,2.333395,172.85,172.79,8.9391]
["bitfinex","SOLUSD",1641182094938,8.6791,172.86,172.79,8.9391]
["bitfinex","SOLUSD",1641182097738,9.9747,172.88,172.79,8.9391]
["bitfinex","SOLUSD",1641182102481,9.9747,172.88,172.79,10.1914]
["bitfinex","SOLUSD",1641182107987,9.9747,172.88,172.79,13.4832408]
["bitfinex","SOLUSD",1641182108789,9.9747,172.88,172.79,10.1914]
["bitfinex","SOLUSD",1641182108990,8.6785,172.88,172.79,10.1914]
["bitfinex","SOLUSD",1641182109194,77.2797,172.89,172.79,10.1914]
["bitfinex","SOLUSD",1641182109693,77.2797,172.89,172.79,13.2232408]
["bitfinex","SOLUSD",1641182109891,85.8797,172.89,172.79,11.9709408]
["bitfinex","SOLUSD",1641182110092,85.8797,172.89,172.79,3.2918408]
["bitfinex","SOLUSD",1641182110521,85.8797,172.89,172.78,8.68]
["bitfinex","SOLUSD",1641182110718,1.2404,172.88,172.78,8.68]
["bitfinex","SOLUSD",1641182110918,8.6802,172.84,172.78,8.68]
["bitfinex","SOLUSD",1641182111317,8.6802,172.84,172.78,8.94]
["bitfinex","SOLUSD",1641182113722,8.6802,172.84,172.78,8.68]
["bitfinex","SOLUSD",1641182113924,8.6802,172.84,172.77,8.6804]
["bitfinex","SOLUSD",1641182114326,8.6802,172.84,172.76,2.51186645]
["bitfinex","SOLUSD",1641182115225,8.6802,172.84,172.74,3.2918408]
["bitfinex","SOLUSD",1641182115430,1.3121,172.83,172.74,3.2918408]
["bitfinex","SOLUSD",1641182115729,8.682,172.8,172.74,3.2918408]
["bitfinex","SOLUSD",1641182115928,9.182,172.8,172.74,3.2918408]
["bitfinex","SOLUSD",1641182116130,8.682,172.8,172.74,3.2918408]
["bitfinex","SOLUSD",1641182116329,8.682,172.8,172.74,2.65994724]
["bitfinex","SOLUSD",1641182116930,8.682,172.8,172.74,2.91994724]
["bitfinex","SOLUSD",1641182117331,8.682,172.8,172.74,11.60194724]
["bitfinex","SOLUSD",1641182117731,8.6815,172.81,172.74,11.60194724]
["bitfinex","SOLUSD",1641182118532,155.052,172.83,172.74,11.60194724]
["bitfinex","SOLUSD",1641182119234,155.052,172.83,172.74,14.89378804]
["bitfinex","SOLUSD",1641182120135,153.7399,172.83,172.74,14.89378804]
["bitfinex","SOLUSD",1641182120536,77.7246,172.83,172.74,14.89378804]
["bitfinex","SOLUSD",1641182120735,77.7246,172.83,172.75,3.2918408]
["bitfinex","SOLUSD",1641182120935,77.7246,172.83,172.79,8.6792]
["bitfinex","SOLUSD",1641182121135,8.1,172.84,172.79,8.9392]
["bitfinex","SOLUSD",1641182121535,8.6795,172.85,172.79,8.9392]
["bitfinex","SOLUSD",1641182122334,10.0335,172.86,172.79,8.9392]
["bitfinex","SOLUSD",1641182122534,8.679,172.86,172.79,8.9392]
["bitfinex","SOLUSD",1641182122935,1.2763,172.88,172.8,1.42669368]
["bitfinex","SOLUSD",1641182123139,1.2763,172.88,172.81,2.94738676]
["bitfinex","SOLUSD",1641182123335,1.2763,172.88,172.82,8.6779]
["bitfinex","SOLUSD",1641182123635,1.2763,172.88,172.82,8.9379]
["bitfinex","SOLUSD",1641182124638,8.6776,172.89,172.82,8.9379]
["bitfinex","SOLUSD",1641182128737,11.010995,172.89,172.82,8.9379]
["bitfinex","SOLUSD",1641182129840,2.333395,172.89,172.82,8.9379]
["bitfinex","SOLUSD",1641182132842,11.010995,172.89,172.82,8.9379]
["bitfinex","SOLUSD",1641182137970,11.010995,172.89,172.83,11.47047825]
["bitfinex","SOLUSD",1641182138372,2.333395,172.89,172.83,11.73047825]
["bitfinex","SOLUSD",1641182138771,8.677,172.9,172.83,11.73047825]
["bitfinex","SOLUSD",1641182143180,8.677,172.9,172.84,26.55667945]
["bitfinex","SOLUSD",1641182143380,8.677,172.9,172.84,35.23337945]
["bitfinex","SOLUSD",1641182143582,8.677,172.9,172.84,35.49337945]
["bitfinex","SOLUSD",1641182144380,8.677,172.9,172.84,8.9367]
["bitfinex","SOLUSD",1641182148684,1.3216,172.91,172.84,8.9367]
["bitfinex","SOLUSD",1641182148885,163.4503,172.95,172.84,8.9367]
["bitfinex","SOLUSD",1641182149087,1.3414,172.94,172.84,8.9367]
["bitfinex","SOLUSD",1641182149688,1.3414,172.94,172.88,8.6751]
["bitfinex","SOLUSD",1641182149887,10.0168,172.94,172.88,8.6751]
["bitfinex","SOLUSD",1641182150090,10.0168,172.94,172.88,8.9351]
["bitfinex","SOLUSD",1641182151789,12.350195,172.94,172.88,8.9351]
["bitfinex","SOLUSD",1641182153191,12.350195,172.94,172.88,0.26]
["bitfinex","SOLUSD",1641182153589,12.350195,172.94,172.87,8.9355]
["bitfinex","SOLUSD",1641182162196,10.0168,172.94,172.87,8.9355]
["bitfinex","SOLUSD",1641182163700,10.0168,172.94,172.85,9.9065]
["bitfinex","SOLUSD",1641182163901,12.850195,172.94,172.84,3.2918408]
["bitfinex","SOLUSD",1641182164102,8.6773,172.9,172.84,3.2918408]
["bitfinex","SOLUSD",1641182164500,8.6773,172.9,172.85,2.35074122]
["bitfinex","SOLUSD",1641182164700,8.1,172.93,172.85,2.35074122]
["bitfinex","SOLUSD",1641182165600,8.1,172.93,172.85,2.61074122]
["bitfinex","SOLUSD",1641182166401,8.6765,172.91,172.85,8.9365]
["bitfinex","SOLUSD",1641182167706,8.6765,172.91,172.86,2.57167619]
["bitfinex","SOLUSD",1641182167903,8.6765,172.91,172.85,8.9365]
["bitfinex","SOLUSD",1641182169105,9.9334,172.92,172.85,11.67851487]
["bitfinex","SOLUSD",1641182169305,1.2575,172.92,172.85,11.67851487]
["bitfinex","SOLUSD",1641182170315,9.9335,172.92,172.85,11.67851487]
["bitfinex","SOLUSD",1641182172110,1.2575,172.92,172.85,11.67851487]
["bitfinex","SOLUSD",1641182172312,16.7755,172.93,172.85,11.67851487]
["bitfinex","SOLUSD",1641182172914,18.1076,172.93,172.85,11.67851487]
["bitfinex","SOLUSD",1641182176015,10.0076,172.93,172.85,11.67851487]
["bitfinex","SOLUSD",1641182176815,10.0076,172.93,172.85,8.6765]
["bitfinex","SOLUSD",1641182178019,10.0076,172.93,172.82,3.2918408]
["bitfinex","SOLUSD",1641182178020,18.1076,172.93,172.82,3.2918408]
["bitfinex","SOLUSD",1641182178219,18.6076,172.93,172.82,3.2918408]
["bitfinex","SOLUSD",1641182178418,1.42669368,172.92,172.82,3.2918408]
["bitfinex","SOLUSD",1641182178618,8.6789,172.87,172.82,3.2918408]
["bitfinex","SOLUSD",1641182179020,8.6789,172.87,172.8,2.83637027]
["bitfinex","SOLUSD",1641182179422,11.012295,172.87,172.81,8.6786]
["bitfinex","SOLUSD",1641182179622,11.012295,172.87,172.81,8.9386]
["bitfinex","SOLUSD",1641182180022,11.012295,172.87,172.81,8.6786]
["bitfinex","SOLUSD",1641182180223,11.012295,172.87,172.8,2.83637027]
["bitfinex","SOLUSD",1641182181323,11.012295,172.87,172.8,11.51547027]
["bitfinex","SOLUSD",1641182182324,11.012295,172.87,172.8,11.77547027]
["bitfinex","SOLUSD",1641182182526,11.012295,172.87,172.8,8.9391]
["bitfinex","SOLUSD",1641182189849,8.6789,172.87,172.8,8.9391]
["bitfinex","SOLUSD",1641182201873,1.3001,172.88,172.8,8.9391]
["bitfinex","SOLUSD",1641182202073,75.0063,172.9,172.8,8.9391]
["bitfinex","SOLUSD",1641182202975,1.2715,172.92,172.8,8.9391]
["bitfinex","SOLUSD",1641182203171,1.2715,172.92,172.81,1.2941]
["bitfinex","SOLUSD",1641182203372,8.6769,172.91,172.85,11.56105574]
["bitfinex","SOLUSD",1641182203575,8.6769,172.91,172.85,11.82105574]
["bitfinex","SOLUSD",1641182207974,8.6769,172.91,172.85,8.9367]
["bitfinex","SOLUSD",1641182209777,8.6769,172.91,172.84,8.6771]
["bitfinex","SOLUSD",1641182209979,23.1029,172.91,172.82,0.2539408]
["bitfinex","SOLUSD",1641182210179,24.52959368,172.91,172.82,0.2539408]
["bitfinex","SOLUSD",1641182210378,24.78959368,172.91,172.82,0.2539408]
["bitfinex","SOLUSD",1641182210781,8.6811,172.86,172.82,0.2539408]
["bitfinex","SOLUSD",1641182210978,24.7931,172.86,172.82,0.2539408]
["bitfinex","SOLUSD",1641182212180,24.7931,172.86,172.74,8.6815]
["bitfinex","SOLUSD",1641182212378,91.49,172.86,172.74,8.6815]
["bitfinex","SOLUSD",1641182212579,91.49,172.86,172.75,2.85902448]
["bitfinex","SOLUSD",1641182212781,92.7138,172.86,172.75,2.85902448]
["bitfinex","SOLUSD",1641182212978,92.7138,172.86,172.75,3.11902448]
["bitfinex","SOLUSD",1641182216981,92.7138,172.86,172.75,11.80032448]
["bitfinex","SOLUSD",1641182217181,92.2138,172.86,172.75,11.80032448]
["bitfinex","SOLUSD",1641182218680,90.99,172.86,172.75,11.80032448]
["bitfinex","SOLUSD",1641182218881,82.3089,172.86,172.75,11.80032448]
["bitfinex","SOLUSD",1641182220182,8.1,172.86,172.75,11.80032448]
["bitfinex","SOLUSD",1641182223293,16.7791,172.86,172.75,11.80032448]
["bitfinex","SOLUSD",1641182224092,1.2192,172.85,172.75,11.80032448]
["bitfinex","SOLUSD",1641182224892,8.6791,172.86,172.75,11.80032448]
["bitfinex","SOLUSD",1641182225098,8.6791,172.86,172.75,13.11942448]
["bitfinex","SOLUSD",1641182227418,1.227,172.85,172.75,13.11942448]
["bitfinex","SOLUSD",1641182228320,8.6786,172.88,172.75,13.11942448]
["bitfinex","SOLUSD",1641182228520,8.6786,172.88,172.75,18.82442448]
["bitfinex","SOLUSD",1641182232738,1.2949,172.87,172.75,18.82442448]
["bitfinex","SOLUSD",1641182233039,9.9734,172.87,172.75,18.82442448]
["bitfinex","SOLUSD",1641182237035,9.9734,172.87,172.75,13.11942448]
["bitfinex","SOLUSD",1641182243040,78.5262186,172.92,172.75,13.11942448]
["bitfinex","SOLUSD",1641182243041,8.678,172.88,172.75,13.11942448]
["bitfinex","SOLUSD",1641182243243,8.678,172.88,172.76,8.1]
["bitfinex","SOLUSD",1641182243445,1.2263,172.91,172.83,2.2304005]
["bitfinex","SOLUSD",1641182243842,1.2263,172.91,172.83,2.4904005]
["bitfinex","SOLUSD",1641182244041,8.6776,172.89,172.83,2.4904005]
["bitfinex","SOLUSD",1641182244844,8.6776,172.89,172.83,11.1680005]
["bitfinex","SOLUSD",1641182248376,8.6776,172.89,172.83,8.9376]
["bitfinex","SOLUSD",1641182250376,8.6776,172.89,172.83,0.26]
["bitfinex","SOLUSD",1641182250576,8.6776,172.89,172.81,0.26]
["bitfinex","SOLUSD",1641182250978,8.6776,172.89,172.78,29.1854]
["bitfinex","SOLUSD",1641182251177,1.3157,172.88,172.79,1.3532]
["bitfinex","SOLUSD",1641182251476,8.6786,172.87,172.81,8.6784]
["bitfinex","SOLUSD",1641182251878,8.6786,172.87,172.81,8.9384]
["bitfinex","SOLUSD",1641182252778,8.6786,172.87,172.81,8.6784]
["bitfinex","SOLUSD",1641182253979,8.6786,172.87,172.81,8.9384]
["bitfinex","SOLUSD",1641182257086,8.6786,172.87,172.82,2.14248884]
["bitfinex","SOLUSD",1641182257486,8.6786,172.87,172.82,2.40248884]
["bitfinex","SOLUSD",1641182259091,9.9936,172.88,172.82,11.08068884]
["bitfinex","SOLUSD",1641182259488,1.3157,172.88,172.82,11.08068884]
["bitfinex","SOLUSD",1641182262490,9.9937,172.88,172.82,11.08068884]
["bitfinex","SOLUSD",1641182265290,9.9937,172.88,172.82,8.6782]
["bitfinex","SOLUSD",1641182267997,9.9937,172.88,172.82,8.9382]
["bitfinex","SOLUSD",1641182275627,9.9937,172.88,172.82,0.26]
["bitfinex","SOLUSD",1641182275829,12.327095,172.88,172.82,0.26]
["bitfinex","SOLUSD",1641182276027,8.1,172.87,172.75,33.86953566]
["bitfinex","SOLUSD",1641182276430,8.6805,172.83,172.75,4.93893566]
["bitfinex","SOLUSD",1641182276729,8.6805,172.83,172.77,8.6803]
["bitfinex","SOLUSD",1641182276927,1.3464,172.86,172.74,25.54148594]
["bitfinex","SOLUSD",1641182277330,8.6799,172.84,172.74,25.80148594]
["bitfinex","SOLUSD",1641182277536,8.6799,172.84,172.75,1.2874]
["bitfinex","SOLUSD",1641182277930,8.6799,172.84,172.75,1.5474]
["bitfinex","SOLUSD",1641182278330,8.6799,172.84,172.78,8.6799]
["bitfinex","SOLUSD",1641182278532,8.6799,172.84,172.79,2.17076842]
["bitfinex","SOLUSD",1641182278931,8.6799,172.84,172.79,2.43076842]
["bitfinex","SOLUSD",1641182280533,8.6799,172.84,172.79,0.26]
["bitfinex","SOLUSD",1641182280734,8.6799,172.84,172.78,8.9399]
["bitfinex","SOLUSD",1641182281734,8.6799,172.84,172.78,0.26]
["bitfinex","SOLUSD",1641182282134,8.6799,172.84,172.77,2.52941114]
["bitfinex","SOLUSD",1641182283239,8.6799,172.84,172.77,11.21011114]
["bitfinex","SOLUSD",1641182283441,8.6795,172.85,172.77,11.21011114]
["bitfinex","SOLUSD",1641182291848,8.6795,172.85,172.77,10.95011114]
["bitfinex","SOLUSD",1641182293348,8.6795,172.85,172.77,11.21011114]
["bitfinex","SOLUSD",1641182293752,8.6795,172.85,172.77,2.26941114]
["bitfinex","SOLUSD",1641182294349,9.1795,172.85,172.77,2.26941114]
["bitfinex","SOLUSD",1641182295048,8.6795,172.85,172.77,11.21001114]
["bitfinex","SOLUSD",1641182295249,9.1795,172.85,172.77,11.21001114]
["bitfinex","SOLUSD",1641182297550,8.6795,172.85,172.77,11.21001114]
["bitfinex","SOLUSD",1641182304269,8.6795,172.85,172.77,17.71401114]
["bitfinex","SOLUSD",1641182304861,8.6795,172.85,172.77,19.01411114]
["bitfinex","SOLUSD",1641182306286,8.6795,172.85,172.77,12.51011114]
["bitfinex","SOLUSD",1641182307488,8.6795,172.85,172.77,12.25011114]
["bitfinex","SOLUSD",1641182308988,8.6795,172.85,172.77,12.51011114]
["bitfinex","SOLUSD",1641182309387,8.6795,172.85,172.77,8.6806]
["bitfinex","SOLUSD",1641182309591,8.6795,172.85,172.76,8.6812]
["bitfinex","SOLUSD",1641182309789,8.6795,172.85,172.75,4.53545821]
["bitfinex","SOLUSD",1641182309990,9.1795,172.85,172.75,4.53545821]
["bitfinex","SOLUSD",1641182310389,1.2459,172.84,172.75,7.04120898]
["bitfinex","SOLUSD",1641182310590,8.6817,172.81,172.75,7.04120898]
["bitfinex","SOLUSD",1641182310891,8.6817,172.81,172.75,7.30120898]
["bitfinex","SOLUSD",1641182311094,8.6817,172.81,172.75,4.01795077]
["bitfinex","SOLUSD",1641182311489,8.6817,172.81,172.75,12.69955077]
["bitfinex","SOLUSD",1641182312292,8.6817,172.81,172.75,12.43955077]
["bitfinex","SOLUSD",1641182313497,8.6817,172.81,172.75,12.69955077]
["bitfinex","SOLUSD",1641182313694,8.6817,172.81,172.75,12.43955077]
["bitfinex","SOLUSD",1641182314995,8.6817,172.81,172.75,12.69955077]
["bitfinex","SOLUSD",1641182316303,1.2459,172.84,172.75,12.69955077]
["bitfinex","SOLUSD",1641182317299,1.2459,172.84,172.76,3.28325821]
["bitfinex","SOLUSD",1641182317498,9.9263,172.84,172.78,2.60414398]
["bitfinex","SOLUSD",1641182317898,9.9263,172.84,172.78,2.86414398]
["bitfinex","SOLUSD",1641182323305,9.9263,172.84,172.78,2.60414398]
["bitfinex","SOLUSD",1641182324708,9.9263,172.84,172.78,2.86414398]
["bitfinex","SOLUSD",1641182327710,9.4263,172.84,172.78,2.86414398]
["bitfinex","SOLUSD",1641182328914,9.4263,172.84,172.78,0.26]
["bitfinex","SOLUSD",1641182329112,9.4263,172.84,172.77,10.2763]
["bitfinex","SOLUSD",1641182330312,9.4263,172.84,172.78,3.04031716]
["bitfinex","SOLUSD",1641182330512,9.4263,172.84,172.78,3.30031716]
["bitfinex","SOLUSD",1641182333547,9.4263,172.84,172.78,11.98051716]
["bitfinex","SOLUSD",1641182339956,9.4263,172.84,172.78,8.9402]
["bitfinex","SOLUSD",1641182340156,9.4263,172.84,172.78,0.26]
["bitfinex","SOLUSD",1641182340555,9.4263,172.84,172.77,10.2766]
["bitfinex","SOLUSD",1641182340957,9.4263,172.84,172.77,12.887013]
["bitfinex","SOLUSD",1641182346559,9.4263,172.84,172.77,10.2766]
["bitfinex","SOLUSD",1641182346761,9.4263,172.84,172.77,1.596]
["bitfinex","SOLUSD",1641182346962,9.4263,172.84,172.75,3.28325821]
["bitfinex","SOLUSD",1641182347160,9.9263,172.84,172.75,3.28325821]
["bitfinex","SOLUSD",1641182347362,18.0263,172.84,172.75,3.28325821]
["bitfinex","SOLUSD",1641182347962,18.0263,172.84,172.74,2.19855167]
["bitfinex","SOLUSD",1641182348362,18.0263,172.84,172.74,2.45855167]
["bitfinex","SOLUSD",1641182349362,18.0263,172.84,172.74,2.19855167]
["bitfinex","SOLUSD",1641182349565,18.2863,172.84,172.74,2.19855167]
["bitfinex","SOLUSD",1641182350269,18.0263,172.84,172.74,2.19855167]
["bitfinex","SOLUSD",1641182350864,18.0263,172.84,172.74,2.45855167]
["bitfinex","SOLUSD",1641182355177,9.9263,172.84,172.74,2.45855167]
["bitfinex","SOLUSD",1641182355778,9.4263,172.84,172.74,2.45855167]
["bitfinex","SOLUSD",1641182355980,9.4263,172.84,172.75,1.2278]
["bitfinex","SOLUSD",1641182356379,9.4263,172.84,172.75,1.4878]
["bitfinex","SOLUSD",1641182357381,9.9263,172.84,172.75,10.1695]
["bitfinex","SOLUSD",1641182358094,9.4263,172.84,172.75,10.1695]
["bitfinex","SOLUSD",1641182366906,9.9263,172.84,172.75,10.1695]
["bitfinex","SOLUSD",1641182367106,9.4263,172.84,172.75,10.1695]
["bitfinex","SOLUSD",1641182367907,9.4263,172.84,172.75,16.0825]
["bitfinex","SOLUSD",1641182368508,9.9263,172.84,172.75,16.0825]
["bitfinex","SOLUSD",1641182369907,9.9263,172.84,172.75,7.4008]
["bitfinex","SOLUSD",1641182370113,9.9263,172.84,172.75,1.4878]
["bitfinex","SOLUSD",1641182371908,9.9263,172.84,172.75,0.26]
["bitfinex","SOLUSD",1641182372110,9.9263,172.84,172.74,11.14085167]
["bitfinex","SOLUSD",1641182373411,9.9263,172.84,172.74,2.45855167]
["bitfinex","SOLUSD",1641182376814,9.9263,172.84,172.74,11.14075167]
["bitfinex","SOLUSD",1641182380122,9.9263,172.84,172.74,2.45855167]
["bitfinex","SOLUSD",1641182380922,9.9263,172.84,172.74,0.26]
["bitfinex","SOLUSD",1641182381124,18.0263,172.84,172.72,4.83035821]
["bitfinex","SOLUSD",1641182381322,18.0263,172.84,172.72,4.57035821]
["bitfinex","SOLUSD",1641182381623,18.2863,172.84,172.72,4.57035821]
["bitfinex","SOLUSD",1641182381820,18.2863,172.84,172.72,3.9649366]
["bitfinex","SOLUSD",1641182382423,19.8024186,172.84,172.72,3.9649366]
["bitfinex","SOLUSD",1641182382623,19.8024186,172.84,172.72,4.2249366]
["bitfinex","SOLUSD",1641182383928,19.5424186,172.84,172.72,4.2249366]
["bitfinex","SOLUSD",1641182384842,18.0263,172.84,172.72,12.9080366]
["bitfinex","SOLUSD",1641182386245,17.5263,172.84,172.72,12.9080366]
["bitfinex","SOLUSD",1641182386445,16.7804,172.84,172.72,18.8900366]
["bitfinex","SOLUSD",1641182387147,16.7804,172.84,172.72,22.17329481]
["bitfinex","SOLUSD",1641182387848,16.7804,172.84,172.74,28.43690564]
["bitfinex","SOLUSD",1641182388053,16.7804,172.84,172.76,8.6811]
["bitfinex","SOLUSD",1641182388452,16.7804,172.84,172.76,8.9411]
["bitfinex","SOLUSD",1641182388950,17.2804,172.84,172.76,8.9411]
["bitfinex","SOLUSD",1641182389549,16.7804,172.84,172.76,14.0501]
["bitfinex","SOLUSD",1641182390851,19.113795,172.84,172.76,14.0501]
["bitfinex","SOLUSD",1641182391851,11.013795,172.84,172.76,14.0501]
["bitfinex","SOLUSD",1641182392853,11.013795,172.84,172.76,13.7901]
["bitfinex","SOLUSD",1641182394063,11.013795,172.84,172.76,14.0501]
["bitfinex","SOLUSD",1641182400962,8.6804,172.84,172.76,14.0501]
["bitfinex","SOLUSD",1641182401165,8.6804,172.84,172.76,8.9411]
["bitfinex","SOLUSD",1641182401662,8.6804,172.84,172.76,8.6811]
["bitfinex","SOLUSD",1641182401863,9.1804,172.84,172.75,10.0184]
["bitfinex","SOLUSD",1641182402863,9.3807,172.83,172.73,3.28325821]
["bitfinex","SOLUSD",1641182403063,8.6831,172.78,172.73,3.28325821]
["bitfinex","SOLUSD",1641182403263,8.6831,172.78,172.71,3.28325821]
["bitfinex","SOLUSD",1641182403463,9.1831,172.78,172.71,3.28325821]
["bitfinex","SOLUSD",1641182404066,9.1831,172.78,172.7,1.3536]
["bitfinex","SOLUSD",1641182404765,10.4386,172.78,172.7,1.3536]
["bitfinex","SOLUSD",1641182405464,10.4386,172.78,172.7,1.6136]
["bitfinex","SOLUSD",1641182405863,10.4386,172.78,172.7,1.3536]
["bitfinex","SOLUSD",1641182406064,8.1,172.77,172.7,1.3536]
["bitfinex","SOLUSD",1641182406464,8.1,172.77,172.68,1.2666]
["bitfinex","SOLUSD",1641182406465,8.6857,172.74,172.68,1.2666]
["bitfinex","SOLUSD",1641182406670,8.6857,172.74,172.67,11.96875821]
["bitfinex","SOLUSD",1641182407066,8.6857,172.74,172.67,3.28325821]
["bitfinex","SOLUSD",1641182407266,8.6857,172.74,172.66,7.12514166]
["bitfinex","SOLUSD",1641182407565,8.6857,172.74,172.66,4.57705821]
["bitfinex","SOLUSD",1641182407968,9.1857,172.74,172.66,4.57705821]
["bitfinex","SOLUSD",1641182408166,9.1857,172.74,172.66,3.28325821]
["bitfinex","SOLUSD",1641182408866,9.1857,172.74,172.64,3.0298206]
["bitfinex","SOLUSD",1641182409669,10.5176,172.74,172.64,3.0298206]
["bitfinex","SOLUSD",1641182410069,10.5176,172.74,172.62,11.97115821]
["bitfinex","SOLUSD",1641182410270,10.5176,172.74,172.62,3.28325821]
["bitfinex","SOLUSD",1641182410495,10.7776,172.74,172.62,3.28325821]
["bitfinex","SOLUSD",1641182410668,10.5176,172.74,172.62,3.28325821]
["bitfinex","SOLUSD",1641182411068,10.5176,172.74,172.62,6.24099086]
["bitfinex","SOLUSD",1641182411270,10.7776,172.74,172.62,6.24099086]
["bitfinex","SOLUSD",1641182411670,10.5176,172.74,172.62,6.24099086]
["bitfinex","SOLUSD",1641182411871,8.1,172.73,172.62,2.95773265]
["bitfinex","SOLUSD",1641182412070,8.36,172.73,172.62,2.95773265]
["bitfinex","SOLUSD",1641182412269,8.6894,172.68,172.62,2.95773265]
["bitfinex","SOLUSD",1641182412469,9.1894,172.68,172.62,2.95773265]
["bitfinex","SOLUSD",1641182412870,8.6894,172.68,172.62,2.95773265]
["bitfinex","SOLUSD",1641182414478,8.6894,172.68,172.62,3.21773265]
["bitfinex","SOLUSD",1641182414773,8.6877,172.69,172.62,3.21773265]
["bitfinex","SOLUSD",1641182414972,8.1,172.73,172.62,3.21773265]
["bitfinex","SOLUSD",1641182415374,8.1,172.73,172.62,15.18889086]
["bitfinex","SOLUSD",1641182415375,8.6,172.73,172.62,15.18889086]
["bitfinex","SOLUSD",1641182415673,37.5594,172.73,172.62,15.18889086]
["bitfinex","SOLUSD",1641182416573,8.6882,172.68,172.62,3.28325821]
["bitfinex","SOLUSD",1641182416975,9.1882,172.68,172.62,3.28325821]
["bitfinex","SOLUSD",1641182417179,8.6882,172.68,172.61,4.51695821]
["bitfinex","SOLUSD",1641182417476,9.1882,172.68,172.61,4.51695821]
["bitfinex","SOLUSD",1641182417673,9.1882,172.68,172.61,6.8384978]
["bitfinex","SOLUSD",1641182418100,9.1882,172.68,172.61,3.55523959]
["bitfinex","SOLUSD",1641182418802,11.521595,172.68,172.61,1.2337]
["bitfinex","SOLUSD",1641182419003,11.521595,172.68,172.6,3.28325821]
["bitfinex","SOLUSD",1641182419703,11.781595,172.68,172.6,3.28325821]
["bitfinex","SOLUSD",1641182420303,8.1,172.67,172.6,3.28325821]
["bitfinex","SOLUSD",1641182420504,8.6918,172.64,172.58,6.00534378]
["bitfinex","SOLUSD",1641182421104,8.6918,172.64,172.58,2.72208557]
["bitfinex","SOLUSD",1641182421305,17.2918,172.64,172.57,3.28325821]
["bitfinex","SOLUSD",1641182421605,17.2918,172.64,172.54,4.93893566]
["bitfinex","SOLUSD",1641182421806,17.5518,172.64,172.54,4.93893566]
["bitfinex","SOLUSD",1641182422107,18.97849368,172.64,172.54,4.93893566]
["bitfinex","SOLUSD",1641182422505,18.97849368,172.64,172.53,2.60617565]
["bitfinex","SOLUSD",1641182422704,94.14149368,172.64,172.53,2.60617565]
["bitfinex","SOLUSD",1641182423705,94.14149368,172.64,172.48,1.288]
["bitfinex","SOLUSD",1641182423904,94.14149368,172.64,172.47,34.66307994]
["bitfinex","SOLUSD",1641182424105,94.14149368,172.64,172.45,8.7997]
["bitfinex","SOLUSD",1641182424506,94.14149368,172.64,172.43,2.5786]
["bitfinex","SOLUSD",1641182424706,8.6963,172.53,172.44,2.67232311]
["bitfinex","SOLUSD",1641182426109,9.1963,172.53,172.44,2.67232311]
["bitfinex","SOLUSD",1641182426308,17.2963,172.53,172.44,2.67232311]
["bitfinex","SOLUSD",1641182426508,17.2963,172.53,172.44,2.93232311]
["bitfinex","SOLUSD",1641182426708,9.1963,172.53,172.44,2.93232311]
["bitfinex","SOLUSD",1641182427008,8.6963,172.53,172.44,2.93232311]
["bitfinex","SOLUSD",1641182427809,8.6952,172.55,172.44,2.93232311]
["bitfinex","SOLUSD",1641182428009,8.6952,172.55,172.44,7.56432311]
["bitfinex","SOLUSD",1641182428411,8.6952,172.55,172.47,3.28325821]
["bitfinex","SOLUSD",1641182428611,8.6952,172.55,172.47,3.54325821]
["bitfinex","SOLUSD",1641182428814,8.6952,172.55,172.48,8.6948]
["bitfinex","SOLUSD",1641182429013,8.6952,172.55,172.48,8.9548]
["bitfinex","SOLUSD",1641182429615,8.6952,172.55,172.49,25.00609565]
["bitfinex","SOLUSD",1641182429819,78.7488,172.57,172.49,33.70079565]
["bitfinex","SOLUSD",1641182430017,78.7488,172.57,172.5,2.5800032]
["bitfinex","SOLUSD",1641182430415,78.7488,172.57,172.5,2.8400032]
["bitfinex","SOLUSD",1641182430618,78.9886,172.58,172.5,6.12326141]
["bitfinex","SOLUSD",1641182431418,87.6822,172.58,172.51,8.6934]
["bitfinex","SOLUSD",1641182431720,87.6822,172.58,172.51,8.9534]
["bitfinex","SOLUSD",1641182432320,87.6822,172.58,172.51,0.26]
["bitfinex","SOLUSD",1641182432522,88.1822,172.58,172.5,6.12326141]
["bitfinex","SOLUSD",1641182432920,88.1822,172.58,172.5,2.8400032]
["bitfinex","SOLUSD",1641182433321,88.1822,172.58,172.5,0.26]
["bitfinex","SOLUSD",1641182433523,88.1822,172.58,172.48,29.92887725]
["bitfinex","SOLUSD",1641182433821,88.1822,172.58,172.49,3.28325821]
["bitfinex","SOLUSD",1641182434022,8.1,172.57,172.49,3.54325821]
["bitfinex","SOLUSD",1641182434222,8.1,172.57,172.49,5.96954859]
["bitfinex","SOLUSD",1641182434421,8.6953,172.54,172.49,5.96954859]
["bitfinex","SOLUSD",1641182434621,8.6953,172.54,172.49,0.26]
["bitfinex","SOLUSD",1641182435024,8.6953,172.54,172.48,12.23845821]
["bitfinex","SOLUSD",1641182435825,8.6953,172.54,172.48,14.90132859]
["bitfinex","SOLUSD",1641182436623,8.6947,172.55,172.48,14.90132859]
["bitfinex","SOLUSD",1641182436925,79.4886,172.58,172.48,14.90132859]
["bitfinex","SOLUSD",1641182437725,8.6948,172.55,172.49,11.97775821]
["bitfinex","SOLUSD",1641182438125,8.6948,172.55,172.49,12.23775821]
["bitfinex","SOLUSD",1641182439225,8.6948,172.55,172.49,8.9545]
["bitfinex","SOLUSD",1641182440530,8.6948,172.55,172.49,12.23775821]
["bitfinex","SOLUSD",1641182441228,8.6948,172.55,172.49,8.9545]
["bitfinex","SOLUSD",1641182442629,8.6948,172.55,172.49,12.23775821]
["bitfinex","SOLUSD",1641182443929,8.6948,172.55,172.49,8.9545]
["bitfinex","SOLUSD",1641182449634,8.6948,172.55,172.49,37.6391221]
["bitfinex","SOLUSD",1641182449835,78.9886,172.58,172.49,37.6391221]
["bitfinex","SOLUSD",1641182451239,78.9886,172.58,172.49,8.6945]
["bitfinex","SOLUSD",1641182451439,87.6818,172.58,172.49,8.6945]
["bitfinex","SOLUSD",1641182451637,87.6818,172.58,172.5,3.28325821]
["bitfinex","SOLUSD",1641182452271,95.7818,172.58,172.5,3.28325821]
["bitfinex","SOLUSD",1641182452470,95.7818,172.58,172.49,8.6945]
["bitfinex","SOLUSD",1641182452674,95.7818,172.58,172.5,0.26]
["bitfinex","SOLUSD",1641182452882,96.2818,172.58,172.49,8.9545]
["bitfinex","SOLUSD",1641182454474,96.2818,172.58,172.49,0.26]
["bitfinex","SOLUSD",1641182454673,96.2818,172.58,172.48,11.61817038]
["bitfinex","SOLUSD",1641182455974,95.7818,172.58,172.48,11.61817038]
["bitfinex","SOLUSD",1641182456174,87.6818,172.58,172.48,14.90142859]
["bitfinex","SOLUSD",1641182456976,87.6818,172.58,172.48,23.00142859]
["bitfinex","SOLUSD",1641182457777,87.6818,172.58,172.49,3.28325821]
["bitfinex","SOLUSD",1641182457979,87.6818,172.58,172.5,8.694]
["bitfinex","SOLUSD",1641182458376,87.6818,172.58,172.5,8.954]
["bitfinex","SOLUSD",1641182460582,8.6932,172.58,172.5,8.954]
["bitfinex","SOLUSD",1641182460880,8.6932,172.58,172.5,33.51202392]
["bitfinex","SOLUSD",1641182466196,79.0423,172.61,172.5,33.51202392]
["bitfinex","SOLUSD",1641182466393,77.8131,172.61,172.5,33.51202392]
["bitfinex","SOLUSD",1641182467393,8.6923,172.6,172.5,33.51202392]
["bitfinex","SOLUSD",1641182467597,8.6923,172.6,172.51,3.28325821]
["bitfinex","SOLUSD",1641182467794,8.6923,172.6,172.54,2.31542617]
["bitfinex","SOLUSD",1641182467995,8.6923,172.6,172.54,2.57542617]
["bitfinex","SOLUSD",1641182468795,8.6923,172.6,172.54,11.26772617]
["bitfinex","SOLUSD",1641182481229,8.6923,172.6,172.54,8.9523]
["bitfinex","SOLUSD",1641182483431,8.6923,172.6,172.54,0.26]
["bitfinex","SOLUSD",1641182483932,8.6923,172.6,172.53,8.9527]
["bitfinex","SOLUSD",1641182484131,8.6923,172.6,172.53,8.6927]
["bitfinex","SOLUSD",1641182484338,8.6923,172.6,172.49,3.28325821]
["bitfinex","SOLUSD",1641182484534,9.1923,172.6,172.49,3.28325821]
["bitfinex","SOLUSD",1641182484736,9.1923,172.6,172.5,3.28325821]
["bitfinex","SOLUSD",1641182484936,8.6942,172.57,172.5,3.28325821]
["bitfinex","SOLUSD",1641182485136,8.6942,172.57,172.5,5.92334624]
["bitfinex","SOLUSD",1641182485337,8.6942,172.57,172.5,2.64008803]
["bitfinex","SOLUSD",1641182485636,8.6942,172.57,172.5,2.90008803]
["bitfinex","SOLUSD",1641182486439,8.6942,172.57,172.5,11.59428803]
["bitfinex","SOLUSD",1641182494974,8.6942,172.57,172.5,11.33428803]
["bitfinex","SOLUSD",1641182495674,8.6942,172.57,172.5,8.6942]
["bitfinex","SOLUSD",1641182495872,8.6942,172.57,172.46,3.28325821]
["bitfinex","SOLUSD",1641182496073,9.1942,172.57,172.48,8.6948]
["bitfinex","SOLUSD",1641182496275,9.1942,172.57,172.47,3.28325821]
["bitfinex","SOLUSD",1641182496973,1.2663,172.56,172.47,3.28325821]
["bitfinex","SOLUSD",1641182497173,8.6962,172.52,172.46,11.49015505]
["bitfinex","SOLUSD",1641182498976,8.6962,172.52,172.46,11.75015505]
["bitfinex","SOLUSD",1641182502786,8.6962,172.52,172.46,3.05435505]
["bitfinex","SOLUSD",1641182504484,8.6957,172.53,172.46,11.75035505]
["bitfinex","SOLUSD",1641182510595,8.6957,172.53,172.46,3.05435505]
["bitfinex","SOLUSD",1641182511491,8.6957,172.53,172.46,2.79435505]
["bitfinex","SOLUSD",1641182512891,8.6957,172.53,172.46,3.05435505]
["bitfinex","SOLUSD",1641182515794,9.1957,172.53,172.46,3.05435505]
["bitfinex","SOLUSD",1641182516197,8.6957,172.53,172.46,3.05435505]
["bitfinex","SOLUSD",1641182516596,9.1957,172.53,172.46,3.05435505]
["bitfinex","SOLUSD",1641182518400,8.6957,172.53,172.46,3.05435505]
["bitfinex","SOLUSD",1641182518600,8.6957,172.53,172.46,0.26]
["bitfinex","SOLUSD",1641182518801,8.6957,172.53,172.44,8.9571]
["bitfinex","SOLUSD",1641182519703,8.6957,172.53,172.44,11.40919128]
["bitfinex","SOLUSD",1641182519902,9.1957,172.53,172.44,11.40919128]
["bitfinex","SOLUSD",1641182520103,8.6974,172.5,172.44,11.40919128]
["bitfinex","SOLUSD",1641182523328,8.6966,172.51,172.44,11.40919128]
["bitfinex","SOLUSD",1641182524532,78.8502,172.54,172.44,11.40919128]
["bitfinex","SOLUSD",1641182524728,78.8502,172.54,172.45,8.1]
["bitfinex","SOLUSD",1641182524928,78.8502,172.54,172.49,8.6944]
["bitfinex","SOLUSD",1641182525128,74.2433,172.55,172.5,2.66159014]
["bitfinex","SOLUSD",1641182525628,78.3915,172.6,172.5,2.92159014]
["bitfinex","SOLUSD",1641182525629,8.694,172.57,172.5,2.92159014]
["bitfinex","SOLUSD",1641182527330,8.694,172.57,172.5,8.6938]
["bitfinex","SOLUSD",1641182527530,8.694,172.57,172.49,1.3429]
["bitfinex","SOLUSD",1641182527931,9.194,172.57,172.47,3.28325821]
["bitfinex","SOLUSD",1641182528532,9.194,172.57,172.47,5.9077017]
["bitfinex","SOLUSD",1641182528933,9.194,172.57,172.47,2.62444349]
["bitfinex","SOLUSD",1641182529132,9.194,172.57,172.47,2.88444349]
["bitfinex","SOLUSD",1641182529332,8.6955,172.54,172.47,11.57974349]
["bitfinex","SOLUSD",1641182529734,8.6955,172.54,172.47,11.31974349]
["bitfinex","SOLUSD",1641182531135,8.6955,172.54,172.47,11.57974349]
["bitfinex","SOLUSD",1641182531335,1.308,172.56,172.47,11.57974349]
["bitfinex","SOLUSD",1641182531537,1.308,172.56,172.47,18.01474349]
["bitfinex","SOLUSD",1641182532636,1.308,172.56,172.48,1.3309]
["bitfinex","SOLUSD",1641182532839,10.0022,172.56,172.49,8.6946]
["bitfinex","SOLUSD",1641182533037,10.0022,172.56,172.49,8.9546]
["bitfinex","SOLUSD",1641182533440,10.0022,172.56,172.49,8.6946]
["bitfinex","SOLUSD",1641182533637,10.0022,172.56,172.47,2.62444349]
["bitfinex","SOLUSD",1641182533838,10.5022,172.56,172.47,2.62444349]
["bitfinex","SOLUSD",1641182534840,10.5022,172.56,172.47,2.88444349]
["bitfinex","SOLUSD",1641182535845,10.5022,172.56,172.47,11.58014349]
["bitfinex","SOLUSD",1641182537643,10.5022,172.56,172.47,11.32014349]
["bitfinex","SOLUSD",1641182538047,10.5022,172.56,172.47,2.62444349]
["bitfinex","SOLUSD",1641182539048,10.5022,172.56,172.47,2.88444349]
["bitfinex","SOLUSD",1641182539248,10.0022,172.56,172.47,2.88444349]
["bitfinex","SOLUSD",1641182539648,12.835595,172.56,172.47,2.88444349]
["bitfinex","SOLUSD",1641182541552,20.935595,172.56,172.47,2.88444349]
["bitfinex","SOLUSD",1641182543457,12.835595,172.56,172.47,2.88444349]
["bitfinex","SOLUSD",1641182543653,8.1,172.55,172.47,2.88444349]
["bitfinex","SOLUSD",1641182543855,8.6966,172.51,172.47,2.88444349]
["bitfinex","SOLUSD",1641182551868,8.1966,172.51,172.47,2.88444349]
["bitfinex","SOLUSD",1641182553170,8.1966,172.51,172.47,0.26]
["bitfinex","SOLUSD",1641182553368,8.1966,172.51,172.42,4.60295821]
["bitfinex","SOLUSD",1641182553569,8.1966,172.51,172.42,3.28325821]
["bitfinex","SOLUSD",1641182553769,8.1,172.5,172.37,3.28002278]
["bitfinex","SOLUSD",1641182553970,8.7013,172.44,172.37,3.28002278]
["bitfinex","SOLUSD",1641182554372,9.2013,172.44,172.37,3.28002278]
["bitfinex","SOLUSD",1641182554570,9.2013,172.44,172.35,2.270359]
["bitfinex","SOLUSD",1641182555472,9.2013,172.44,172.35,2.530359]
["bitfinex","SOLUSD",1641182555873,11.534695,172.44,172.35,0.26]
["bitfinex","SOLUSD",1641182556073,11.534695,172.44,172.32,26.58888328]
["bitfinex","SOLUSD",1641182556475,8.1,172.43,172.32,35.29168328]
["bitfinex","SOLUSD",1641182556674,8.7032,172.39,172.32,26.32888328]
["bitfinex","SOLUSD",1641182557296,8.7032,172.39,172.31,2.50399912]
["bitfinex","SOLUSD",1641182557297,8.7032,172.39,172.3,5.57409406]
["bitfinex","SOLUSD",1641182557894,9.2032,172.39,172.3,5.57409406]
["bitfinex","SOLUSD",1641182559497,9.2032,172.39,172.3,5.83409406]
["bitfinex","SOLUSD",1641182560497,17.3032,172.39,172.3,5.83409406]
["bitfinex","SOLUSD",1641182561900,16.8032,172.39,172.3,5.83409406]
["bitfinex","SOLUSD",1641182563399,16.8032,172.39,172.3,14.53789406]
["bitfinex","SOLUSD",1641182563599,8.7032,172.39,172.3,14.53789406]
["bitfinex","SOLUSD",1641182566112,9.2032,172.39,172.3,14.53789406]
["bitfinex","SOLUSD",1641182566307,8.7032,172.39,172.3,14.53789406]
["bitfinex","SOLUSD",1641182570113,8.7032,172.39,172.3,20.16289406]
["bitfinex","SOLUSD",1641182571014,8.7032,172.39,172.31,0.2829]
["bitfinex","SOLUSD",1641182571214,8.7032,172.39,172.31,8.9861]
["bitfinex","SOLUSD",1641182571412,8.7032,172.39,172.31,9.2461]
["bitfinex","SOLUSD",1641182572414,9.2032,172.39,172.31,9.2461]
["bitfinex","SOLUSD",1641182572615,8.7032,172.39,172.31,9.2461]
["bitfinex","SOLUSD",1641182574013,8.7032,172.39,172.31,8.9861]
["bitfinex","SOLUSD",1641182575513,8.7032,172.39,172.31,9.2461]
["bitfinex","SOLUSD",1641182576714,8.7032,172.39,172.31,8.9861]
["bitfinex","SOLUSD",1641182576914,8.7032,172.39,172.31,0.2829]
["bitfinex","SOLUSD",1641182577114,8.1,172.38,172.31,0.2829]
["bitfinex","SOLUSD",1641182577516,8.7049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182578321,9.2049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182578521,8.7049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182581927,9.2049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182582828,8.7049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182583246,9.2049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182583446,8.7049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182583848,9.2049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182585850,8.7049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182586453,9.2049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182598367,8.7049,172.35,172.31,0.2829]
["bitfinex","SOLUSD",1641182599567,8.7042,172.36,172.31,0.2829]
["bitfinex","SOLUSD",1641182600771,8.7042,172.36,172.31,31.17518968]
["bitfinex","SOLUSD",1641182600970,8.7042,172.36,172.31,31.43518968]
["bitfinex","SOLUSD",1641182601170,8.7042,172.36,172.31,0.5429]
["bitfinex","SOLUSD",1641182601571,8.7042,172.36,172.31,0.2829]
["bitfinex","SOLUSD",1641182601801,72.3902,172.4,172.31,7.0259]
["bitfinex","SOLUSD",1641182601970,2.8260186,172.43,172.31,7.0259]
["bitfinex","SOLUSD",1641182602171,1.5161186,172.43,172.32,31.64837924]
["bitfinex","SOLUSD",1641182602370,1.5161186,172.43,172.36,8.7009]
["bitfinex","SOLUSD",1641182602572,1.5161186,172.43,172.37,2.56855414]
["bitfinex","SOLUSD",1641182603071,1.5161186,172.43,172.37,2.82855414]
["bitfinex","SOLUSD",1641182603672,1.5161186,172.43,172.37,11.52915414]
["bitfinex","SOLUSD",1641182604072,8.7004,172.44,172.37,11.52915414]
["bitfinex","SOLUSD",1641182605776,8.7004,172.44,172.38,0.2829]
["bitfinex","SOLUSD",1641182608875,9.2004,172.44,172.38,0.2829]
["bitfinex","SOLUSD",1641182609475,8.7004,172.44,172.35,0.2829]
["bitfinex","SOLUSD",1641182609674,8.7004,172.44,172.35,2.77602705]
["bitfinex","SOLUSD",1641182610075,8.7004,172.44,172.35,3.03602705]
["bitfinex","SOLUSD",1641182610478,9.2004,172.44,172.35,0.5429]
["bitfinex","SOLUSD",1641182610876,9.2004,172.44,172.35,0.2829]
["bitfinex","SOLUSD",1641182611679,12.0113186,172.44,172.36,2.18711509]
["bitfinex","SOLUSD",1641182612079,12.0113186,172.44,172.36,2.44711509]
["bitfinex","SOLUSD",1641182612479,12.0113186,172.44,172.37,0.2829]
["bitfinex","SOLUSD",1641182612680,20.1113186,172.44,172.37,0.2829]
["bitfinex","SOLUSD",1641182615088,8.7033,172.4,172.37,0.2829]
["bitfinex","SOLUSD",1641182615488,8.7033,172.4,172.38,0.5]
["bitfinex","SOLUSD",1641182615695,14.26769994,172.4,172.35,2.94514453]
["bitfinex","SOLUSD",1641182618822,14.26769994,172.4,172.36,0.2829]
["bitfinex","SOLUSD",1641182619016,1.5161186,172.44,172.4,14.26769994]
["bitfinex","SOLUSD",1641182619214,1.5161186,172.44,172.4,21.72769994]
["bitfinex","SOLUSD",1641182619414,1.5161186,172.44,172.41,2.4682222]
["bitfinex","SOLUSD",1641182619615,1.5161186,172.44,172.42,0.5]
["bitfinex","SOLUSD",1641182620614,78.3741186,172.48,172.42,0.5]
["bitfinex","SOLUSD",1641182621617,78.3741186,172.48,172.43,0.2829]
["bitfinex","SOLUSD",1641182621818,76.858,172.48,172.43,0.2829]
["bitfinex","SOLUSD",1641182622019,8.6984,172.49,172.43,0.2829]
["bitfinex","SOLUSD",1641182622218,10.2139186,172.51,172.43,0.2829]
["bitfinex","SOLUSD",1641182624420,8.6978,172.51,172.43,0.2829]
["bitfinex","SOLUSD",1641182627325,8.6978,172.51,172.43,8.9803]
["bitfinex","SOLUSD",1641182627524,77.0242186,172.52,172.43,9.2403]
["bitfinex","SOLUSD",1641182628129,77.0242186,172.52,172.44,3.00949173]
["bitfinex","SOLUSD",1641182628529,77.0242186,172.52,172.45,0.2829]
["bitfinex","SOLUSD",1641182628930,75.5081,172.52,172.45,0.2829]
["bitfinex","SOLUSD",1641182629430,88.2183,172.53,172.45,8.9793]
["bitfinex","SOLUSD",1641182629830,88.2183,172.53,172.45,9.2393]
["bitfinex","SOLUSD",1641182631836,88.2183,172.53,172.45,0.5429]
["bitfinex","SOLUSD",1641182632037,88.2183,172.53,172.45,0.2829]
["bitfinex","SOLUSD",1641182632437,88.2183,172.53,172.44,0.2829]
["bitfinex","SOLUSD",1641182633037,89.7344186,172.53,172.44,0.2829]
["bitfinex","SOLUSD",1641182635964,90.2344186,172.53,172.44,0.2829]
["bitfinex","SOLUSD",1641182636866,88.7183,172.53,172.44,0.2829]
["bitfinex","SOLUSD",1641182639173,97.6181,172.53,172.44,0.2829]
["bitfinex","SOLUSD",1641182641672,99.1342186,172.53,172.44,0.2829]
["bitfinex","SOLUSD",1641182643472,100.4002186,172.53,172.44,0.2829]
["bitfinex","SOLUSD",1641182644777,108.5002186,172.53,172.44,0.2829]
["bitfinex","SOLUSD",1641182652184,99.6004186,172.53,172.44,0.2829]
["bitfinex","SOLUSD",1641182652385,99.1004186,172.53,172.44,4.9089]
["bitfinex","SOLUSD",1641182652585,99.1004186,172.53,172.44,5.1689]
["bitfinex","SOLUSD",1641182652789,18.3129186,172.53,172.44,5.1689]
["bitfinex","SOLUSD",1641182652988,8.1,172.53,172.44,6.59559368]
["bitfinex","SOLUSD",1641182653186,8.1,172.53,172.44,5.1689]
["bitfinex","SOLUSD",1641182653387,8.1,172.53,172.44,13.866]
["bitfinex","SOLUSD",1641182654389,16.7962,172.53,172.44,13.866]
["bitfinex","SOLUSD",1641182657491,8.1,172.53,172.44,13.866]
["bitfinex","SOLUSD",1641182659193,10.0294,172.55,172.44,13.866]
["bitfinex","SOLUSD",1641182659393,76.8932,172.56,172.44,13.866]
["bitfinex","SOLUSD",1641182659994,76.8932,172.56,172.45,1.2495]
["bitfinex","SOLUSD",1641182660196,85.5877,172.56,172.49,8.6945]
["bitfinex","SOLUSD",1641182660397,85.5877,172.56,172.49,11.48233806]
["bitfinex","SOLUSD",1641182660606,85.5877,172.56,172.49,11.74233806]
["bitfinex","SOLUSD",1641182660896,85.5877,172.56,172.48,5.59]
["bitfinex","SOLUSD",1641182661094,8.1,172.55,172.48,5.59]
["bitfinex","SOLUSD",1641182661299,8.6982,172.52,172.46,0.2829]
["bitfinex","SOLUSD",1641182661494,8.1,172.51,172.46,0.2829]
["bitfinex","SOLUSD",1641182661897,38.6128186,172.51,172.46,0.2829]
["bitfinex","SOLUSD",1641182662094,39.1128186,172.51,172.46,0.2829]
["bitfinex","SOLUSD",1641182662496,8.6996,172.48,172.46,0.2829]
["bitfinex","SOLUSD",1641182662697,30.56439994,172.47,172.46,0.2829]
["bitfinex","SOLUSD",1641182663298,57.0,172.46,172.4,14.26769994]
["bitfinex","SOLUSD",1641182663495,8.7017,172.43,172.4,14.26769994]
["bitfinex","SOLUSD",1641182663896,5.56439994,172.42,172.4,14.26769994]
["bitfinex","SOLUSD",1641182664098,49.1,172.41,172.4,9.994e-05]
["bitfinex","SOLUSD",1641182664501,58.3044,172.41,172.4,9.994e-05]
["bitfinex","SOLUSD",1641182668205,57.0,172.4,172.31,0.55502249]
["bitfinex","SOLUSD",1641182668503,8.7061,172.36,172.31,0.55502249]
["bitfinex","SOLUSD",1641182669326,9.2061,172.36,172.31,0.55502249]
["bitfinex","SOLUSD",1641182672930,17.3061,172.36,172.31,0.55502249]
["bitfinex","SOLUSD",1641182674232,18.8222186,172.36,172.31,0.55502249]
["bitfinex","SOLUSD",1641182676534,17.3061,172.36,172.31,0.55502249]
["bitfinex","SOLUSD",1641182677537,16.8061,172.36,172.31,34.68452666]
["bitfinex","SOLUSD",1641182678034,16.8061,172.36,172.31,34.94452666]
["bitfinex","SOLUSD",1641182678842,16.8061,172.36,172.31,41.83552666]
["bitfinex","SOLUSD",1641182680346,16.8061,172.36,172.31,9.64821339]
["bitfinex","SOLUSD",1641182680569,16.8061,172.36,172.31,2.75721339]
["bitfinex","SOLUSD",1641182680748,17.3061,172.36,172.31,2.75721339]
["bitfinex","SOLUSD",1641182681847,17.3061,172.36,172.31,3.01721339]
["bitfinex","SOLUSD",1641182682951,17.3061,172.36,172.31,0.81502249]
["bitfinex","SOLUSD",1641182683156,17.3061,172.36,172.31,0.55502249]
["bitfinex","SOLUSD",1641182684554,18.8222186,172.36,172.31,0.55502249]
["bitfinex","SOLUSD",1641182685554,94.7682186,172.36,172.31,0.55502249]
["bitfinex","SOLUSD",1641182686663,93.2521,172.36,172.31,0.55502249]
["bitfinex","SOLUSD",1641182691085,1.42669368,172.35,172.31,0.55502249]
["bitfinex","SOLUSD",1641182691283,8.1,172.34,172.31,0.55502249]
["bitfinex","SOLUSD",1641182691484,14.27219994,172.33,172.31,0.13082249]
["bitfinex","SOLUSD",1641182691682,15.61489994,172.33,172.31,0.13082249]
["bitfinex","SOLUSD",1641182691881,16.11489994,172.33,172.31,0.13082249]
["bitfinex","SOLUSD",1641182693384,15.23858594,172.33,172.31,0.13082249]
["bitfinex","SOLUSD",1641182703204,14.73858594,172.33,172.31,0.13082249]
["bitfinex","SOLUSD",1641182703404,13.39588594,172.33,172.31,7.43282249]
["bitfinex","SOLUSD",1641182703605,13.39588594,172.33,172.31,7.69282249]
["bitfinex","SOLUSD",1641182703806,8.7051,172.34,172.32,0.5]
["bitfinex","SOLUSD",1641182704204,74.7025,172.36,172.32,0.5]
["bitfinex","SOLUSD",1641182704408,8.1,172.38,172.32,0.5]
["bitfinex","SOLUSD",1641182704807,8.7047,172.35,172.33,2.74110654]
["bitfinex","SOLUSD",1641182705007,8.7047,172.35,172.33,0.26]
["bitfinex","SOLUSD",1641182705909,8.7047,172.35,172.32,2.55859307]
["bitfinex","SOLUSD",1641182706112,8.6,172.38,172.32,2.81859307]
["bitfinex","SOLUSD",1641182706314,8.7042,172.36,172.32,2.81859307]
["bitfinex","SOLUSD",1641182714346,8.7042,172.36,172.31,0.13082249]
["bitfinex","SOLUSD",1641182715443,8.7042,172.36,172.32,2.60989735]
["bitfinex","SOLUSD",1641182715844,8.7042,172.36,172.32,2.86989735]
["bitfinex","SOLUSD",1641182716645,8.7042,172.36,172.32,0.26]
["bitfinex","SOLUSD",1641182716846,8.7042,172.36,172.31,0.13082249]
["bitfinex","SOLUSD",1641182717247,17.3042,172.36,172.31,0.13082249]
["bitfinex","SOLUSD",1641182717647,17.3042,172.36,172.32,2.83457417]
["bitfinex","SOLUSD",1641182717848,18.3203186,172.36,172.32,2.83457417]
["bitfinex","SOLUSD",1641182718093,10.2203186,172.36,172.32,2.83457417]
["bitfinex","SOLUSD",1641182718350,1.5161186,172.36,172.32,2.83457417]
["bitfinex","SOLUSD",1641182718548,8.7035,172.38,172.32,3.09457417]
["bitfinex","SOLUSD",1641182721051,9.2035,172.38,172.32,3.09457417]
["bitfinex","SOLUSD",1641182721253,8.7035,172.38,172.32,3.09457417]
["bitfinex","SOLUSD",1641182722151,9.2035,172.38,172.32,3.09457417]
["bitfinex","SOLUSD",1641182722354,8.7035,172.38,172.32,3.09457417]
["bitfinex","SOLUSD",1641182723852,9.2035,172.38,172.32,3.09457417]
["bitfinex","SOLUSD",1641182725854,8.7035,172.38,172.32,3.09457417]
["bitfinex","SOLUSD",1641182731963,9.2035,172.38,172.32,3.09457417]
["bitfinex","SOLUSD",1641182732164,8.7035,172.38,172.32,3.09457417]
["bitfinex","SOLUSD",1641182736289,8.7035,172.38,172.32,11.79767417]
["bitfinex","SOLUSD",1641182740794,8.7035,172.38,172.32,8.9631]
["bitfinex","SOLUSD",1641182742396,9.4379,172.41,172.33,2.86005349]
["bitfinex","SOLUSD",1641182742597,16.802,172.41,172.33,11.82245349]
["bitfinex","SOLUSD",1641182744202,339.63776671,172.43,172.34,1.42669368]
["bitfinex","SOLUSD",1641182744401,8.1,172.46,172.38,8.6996]
["bitfinex","SOLUSD",1641182744601,8.1,172.46,172.39,2.60567891]
["bitfinex","SOLUSD",1641182745004,8.1,172.46,172.39,2.86567891]
["bitfinex","SOLUSD",1641182745404,16.7997,172.46,172.39,2.86567891]
["bitfinex","SOLUSD",1641182746004,16.7997,172.46,172.39,11.56527891]
["bitfinex","SOLUSD",1641182746406,16.7997,172.46,172.39,8.9596]
["bitfinex","SOLUSD",1641182746606,16.7997,172.46,172.39,0.26]
["bitfinex","SOLUSD",1641182746811,17.2997,172.46,172.39,0.26]
["bitfinex","SOLUSD",1641182747006,17.2997,172.46,172.36,1.5447]
["bitfinex","SOLUSD",1641182747212,16.7997,172.46,172.36,10.2458]
["bitfinex","SOLUSD",1641182747808,16.7997,172.46,172.37,3.05279314]
["bitfinex","SOLUSD",1641182748008,16.7997,172.46,172.37,3.31279314]
["bitfinex","SOLUSD",1641182748410,16.7997,172.46,172.37,10.09579314]
["bitfinex","SOLUSD",1641182748812,18.3158186,172.46,172.37,10.09579314]
["bitfinex","SOLUSD",1641182749309,18.3158186,172.46,172.37,18.79629314]
["bitfinex","SOLUSD",1641182751513,18.8158186,172.46,172.37,18.79629314]
["bitfinex","SOLUSD",1641182751915,18.8158186,172.46,172.44,0.13082249]
["bitfinex","SOLUSD",1641182752215,44.26469994,172.45,172.44,0.13082249]
["bitfinex","SOLUSD",1641182761550,14.26469994,172.45,172.44,0.13082249]
["bitfinex","SOLUSD",1641182762555,5.56439994,172.45,172.44,0.13082249]
["bitfinex","SOLUSD",1641182762755,151.3377186,172.47,172.44,0.13082249]
["bitfinex","SOLUSD",1641182762756,149.8216,172.47,172.44,0.63082249]
["bitfinex","SOLUSD",1641182762952,1.5161186,172.48,172.44,5.76382249]
["bitfinex","SOLUSD",1641182763352,1.5161186,172.48,172.44,6.02382249]
["bitfinex","SOLUSD",1641182763553,9.6161186,172.49,172.44,6.02382249]
["bitfinex","SOLUSD",1641182764253,18.3142186,172.49,172.45,2.87927443]
["bitfinex","SOLUSD",1641182764455,16.7981,172.49,172.45,2.87927443]
["bitfinex","SOLUSD",1641182764657,8.1,172.49,172.45,3.13927443]
["bitfinex","SOLUSD",1641182765055,1.5161186,172.5,172.45,3.13927443]
["bitfinex","SOLUSD",1641182765657,1.5161186,172.51,172.45,3.13927443]
["bitfinex","SOLUSD",1641182766261,1.5161186,172.52,172.45,3.13927443]
["bitfinex","SOLUSD",1641182766459,8.6967,172.51,172.45,11.83597443]
["bitfinex","SOLUSD",1641182767059,1.5161186,172.52,172.45,11.83597443]
["bitfinex","SOLUSD",1641182767662,163.5497,172.53,172.45,11.83597443]
["bitfinex","SOLUSD",1641182767663,1.5161186,172.53,172.45,11.83597443]
["bitfinex","SOLUSD",1641182768263,8.1,172.56,172.45,11.83597443]
["bitfinex","SOLUSD",1641182768264,9.6161186,172.56,172.45,11.83597443]
["bitfinex","SOLUSD",1641182768461,9.6161186,172.56,172.46,1.2582]
["bitfinex","SOLUSD",1641182768661,18.3105186,172.56,172.5,2.87398712]
["bitfinex","SOLUSD",1641182769061,18.3105186,172.56,172.5,3.13398712]
["bitfinex","SOLUSD",1641182769264,16.7944,172.56,172.5,3.13398712]
["bitfinex","SOLUSD",1641182769863,18.3105186,172.56,172.49,8.6944]
["bitfinex","SOLUSD",1641182770064,18.8105186,172.56,172.44,0.13082249]
["bitfinex","SOLUSD",1641182770862,8.6971,172.51,172.44,2.73021802]
["bitfinex","SOLUSD",1641182771267,8.6971,172.51,172.44,2.99021802]
["bitfinex","SOLUSD",1641182771963,8.6971,172.51,172.44,0.39082249]
["bitfinex","SOLUSD",1641182772163,16.7971,172.51,172.39,1.3009]
["bitfinex","SOLUSD",1641182772365,17.2971,172.51,172.39,1.3009]
["bitfinex","SOLUSD",1641182772563,17.2971,172.51,172.38,3.28002278]
["bitfinex","SOLUSD",1641182773167,17.2971,172.51,172.39,28.15267811]
["bitfinex","SOLUSD",1641182773368,8.699,172.47,172.39,28.15267811]
["bitfinex","SOLUSD",1641182773568,16.799,172.47,172.39,28.41267811]
["bitfinex","SOLUSD",1641182773971,8.1,172.47,172.39,28.41267811]
["bitfinex","SOLUSD",1641182774371,8.1,172.47,172.43,8.6977]
["bitfinex","SOLUSD",1641182774570,8.1,172.47,172.43,8.9577]
["bitfinex","SOLUSD",1641182775072,8.1,172.47,172.43,0.26]
["bitfinex","SOLUSD",1641182775474,8.1,172.47,172.42,0.26]
["bitfinex","SOLUSD",1641182776271,8.1,172.47,172.36,3.54002278]
["bitfinex","SOLUSD",1641182776472,8.1,172.47,172.4,2.84793185]
["bitfinex","SOLUSD",1641182776674,8.1,172.47,172.4,26.25881878]
["bitfinex","SOLUSD",1641182776876,8.1,172.47,172.4,26.51881878]
["bitfinex","SOLUSD",1641182777476,16.7991,172.47,172.4,26.51881878]
["bitfinex","SOLUSD",1641182778374,16.7991,172.47,172.4,35.21791878]
["bitfinex","SOLUSD",1641182779576,8.1,172.47,172.4,35.21791878]
["bitfinex","SOLUSD",1641182782480,16.7989,172.47,172.4,35.21791878]
["bitfinex","SOLUSD",1641182784385,8.1,172.47,172.4,35.21791878]
["bitfinex","SOLUSD",1641182791912,8.6974,172.5,172.4,41.00991878]
["bitfinex","SOLUSD",1641182793316,8.6974,172.5,172.4,42.33901878]
["bitfinex","SOLUSD",1641182793514,94.99,172.51,172.4,42.33901878]
["bitfinex","SOLUSD",1641182797120,94.99,172.51,172.4,42.07901878]
["bitfinex","SOLUSD",1641182797320,95.49,172.51,172.4,36.28701878]
["bitfinex","SOLUSD",1641182798121,94.99,172.51,172.4,36.28701878]
["bitfinex","SOLUSD",1641182798324,96.5061186,172.51,172.4,36.28701878]
["bitfinex","SOLUSD",1641182798529,96.5061186,172.51,172.4,36.54701878]
["bitfinex","SOLUSD",1641182798725,96.5061186,172.51,172.4,10.0282]
["bitfinex","SOLUSD",1641182798923,97.0061186,172.51,172.4,1.3291]
["bitfinex","SOLUSD",1641182799122,97.0061186,172.51,172.38,8.6998]
["bitfinex","SOLUSD",1641182799723,1.5161186,172.49,172.39,2.45940531]
["bitfinex","SOLUSD",1641182799927,8.7001,172.45,172.39,2.45940531]
["bitfinex","SOLUSD",1641182800322,8.7001,172.45,172.38,8.6998]
["bitfinex","SOLUSD",1641182800524,8.7001,172.45,172.35,3.28002278]
["bitfinex","SOLUSD",1641182800927,9.2001,172.45,172.35,3.28002278]
["bitfinex","SOLUSD",1641182801126,9.06927751,172.45,172.35,3.28002278]
["bitfinex","SOLUSD",1641182801527,9.06927751,172.45,172.36,2.46298392]
["bitfinex","SOLUSD",1641182801725,1.2464,172.44,172.36,2.46298392]
["bitfinex","SOLUSD",1641182801926,8.7017,172.42,172.36,2.72298392]
["bitfinex","SOLUSD",1641182808030,8.7017,172.42,172.36,11.42438392]
["bitfinex","SOLUSD",1641182808233,8.7008,172.43,172.37,29.35221848]
["bitfinex","SOLUSD",1641182808432,77.7763,172.45,172.37,35.77921848]
["bitfinex","SOLUSD",1641182808634,77.7763,172.45,172.37,36.03921848]
["bitfinex","SOLUSD",1641182809533,8.7002,172.44,172.39,2.44895753]
["bitfinex","SOLUSD",1641182809933,8.7002,172.44,172.39,2.70895753]
["bitfinex","SOLUSD",1641182811137,77.7763,172.45,172.39,2.70895753]
["bitfinex","SOLUSD",1641182811337,86.476,172.45,172.39,11.40865753]
["bitfinex","SOLUSD",1641182811537,77.7763,172.45,172.39,11.40865753]
["bitfinex","SOLUSD",1641182815956,9.9969,172.46,172.39,11.40865753]
["bitfinex","SOLUSD",1641182816757,8.6992,172.46,172.39,11.40865753]
["bitfinex","SOLUSD",1641182819463,17.5029,172.46,172.39,11.40865753]
["bitfinex","SOLUSD",1641182820365,8.8037,172.46,172.39,11.40865753]
["bitfinex","SOLUSD",1641182821367,8.8037,172.46,172.42,0.55701877]
["bitfinex","SOLUSD",1641182821765,8.8037,172.46,172.43,8.6977]
["bitfinex","SOLUSD",1641182821964,8.8037,172.46,172.43,8.9577]
["bitfinex","SOLUSD",1641182822165,78.9319,172.48,172.43,8.9577]
["bitfinex","SOLUSD",1641182828875,88.9357,172.5,172.43,8.9577]
["bitfinex","SOLUSD",1641182838408,80.8357,172.5,172.44,27.03438643]
["bitfinex","SOLUSD",1641182838609,8.6965,172.52,172.45,2.49379575]
["bitfinex","SOLUSD",1641182839008,8.6965,172.52,172.45,2.75379575]
["bitfinex","SOLUSD",1641182839208,73.4585,172.53,172.45,2.75379575]
["bitfinex","SOLUSD",1641182839610,73.4585,172.53,172.49,8.6948]
["bitfinex","SOLUSD",1641182839910,8.1,172.54,172.49,14.4298]
["bitfinex","SOLUSD",1641182840108,8.1,172.54,172.49,14.6898]
["bitfinex","SOLUSD",1641182842009,8.1,172.54,172.49,0.26]
["bitfinex","SOLUSD",1641182842411,8.1,172.54,172.48,8.9553]
["bitfinex","SOLUSD",1641182842610,16.7955,172.54,172.48,8.9553]
["bitfinex","SOLUSD",1641182842811,16.7955,172.54,172.48,0.26]
["bitfinex","SOLUSD",1641182843009,16.7955,172.54,172.45,2.75379575]
["bitfinex","SOLUSD",1641182844010,17.2955,172.54,172.45,2.75379575]
["bitfinex","SOLUSD",1641182844410,17.2955,172.54,172.46,8.6958]
["bitfinex","SOLUSD",1641182844710,17.2955,172.54,172.46,8.9558]
["bitfinex","SOLUSD",1641182851821,17.2955,172.54,172.52,0.55701877]
["bitfinex","SOLUSD",1641182852021,33.56439994,172.53,172.52,0.55701877]
["bitfinex","SOLUSD",1641182852222,42.26039994,172.53,172.52,0.55701877]
["bitfinex","SOLUSD",1641182853926,42.76039994,172.53,172.52,0.55701877]
["bitfinex","SOLUSD",1641182854327,42.76039994,172.53,172.52,1.877e-05]
["bitfinex","SOLUSD",1641182854527,50.86039994,172.53,172.52,1.877e-05]
["bitfinex","SOLUSD",1641182855130,52.37651854,172.53,172.52,1.877e-05]
["bitfinex","SOLUSD",1641182855927,50.86039994,172.53,172.52,1.877e-05]
["bitfinex","SOLUSD",1641182856729,50.36039994,172.53,172.52,1.877e-05]
["bitfinex","SOLUSD",1641182857130,22.36039994,172.53,172.52,1.877e-05]
["bitfinex","SOLUSD",1641182865169,19.32819997,172.53,172.52,0.50001877]
["bitfinex","SOLUSD",1641182865371,16.796,172.53,172.52,0.50001877]
["bitfinex","SOLUSD",1641182865973,16.796,172.53,172.52,1.877e-05]
["bitfinex","SOLUSD",1641182866573,41.796,172.53,172.52,1.877e-05]
["bitfinex","SOLUSD",1641182868474,42.296,172.53,172.52,1.877e-05]
["bitfinex","SOLUSD",1641182868874,47.86039994,172.53,172.52,1.877e-05]
["bitfinex","SOLUSD",1641182870378,47.86039994,172.53,172.43,1.5934]
["bitfinex","SOLUSD",1641182871478,8.6972,172.5,172.44,8.6973]
["bitfinex","SOLUSD",1641182871877,8.6972,172.5,172.44,8.9573]
["bitfinex","SOLUSD",1641182872678,8.6967,172.51,172.44,8.9573]
["bitfinex","SOLUSD",1641182872981,1.2377,172.52,172.44,8.9573]
["bitfinex","SOLUSD",1641182875183,8.6961,172.53,172.44,8.9573]
["bitfinex","SOLUSD",1641182875382,16.7951,172.55,172.44,8.9573]
["bitfinex","SOLUSD",1641182875625,18.0918,172.55,172.44,8.9573]
["bitfinex","SOLUSD",1641182875784,18.5918,172.55,172.44,8.9573]
["bitfinex","SOLUSD",1641182875982,18.0918,172.55,172.44,8.9573]
["bitfinex","SOLUSD",1641182876182,18.0918,172.55,172.45,1.2571]
["bitfinex","SOLUSD",1641182876382,18.5918,172.55,172.48,8.6951]
["bitfinex","SOLUSD",1641182876581,18.5918,172.55,172.48,11.34533517]
["bitfinex","SOLUSD",1641182878086,18.0918,172.55,172.48,11.34533517]
["bitfinex","SOLUSD",1641182878483,18.5918,172.55,172.48,2.65023517]
["bitfinex","SOLUSD",1641182880688,18.5918,172.55,172.48,0.26]
["bitfinex","SOLUSD",1641182880885,18.5918,172.55,172.47,8.9558]
["bitfinex","SOLUSD",1641182882287,18.5918,172.55,172.47,0.26]
["bitfinex","SOLUSD",1641182882489,18.5918,172.55,172.46,11.39729882]
["bitfinex","SOLUSD",1641182882690,20.1079186,172.55,172.46,11.39729882]
["bitfinex","SOLUSD",1641182885488,20.1079186,172.55,172.46,8.9563]
["bitfinex","SOLUSD",1641182886490,20.1079186,172.55,172.46,11.23717732]
["bitfinex","SOLUSD",1641182898836,18.5918,172.55,172.46,11.23717732]
["bitfinex","SOLUSD",1641182900534,20.1079186,172.55,172.46,11.23717732]
["bitfinex","SOLUSD",1641182901734,18.5918,172.55,172.46,11.23717732]
["bitfinex","SOLUSD",1641182902935,18.5918,172.55,172.46,8.9563]
["bitfinex","SOLUSD",1641182903934,20.1079186,172.55,172.46,8.9563]
["bitfinex","SOLUSD",1641182904135,20.1079186,172.55,172.46,11.8310197]
["bitfinex","SOLUSD",1641182905441,18.0918,172.55,172.46,11.8310197]
["bitfinex","SOLUSD",1641182905841,18.5918,172.55,172.46,11.8310197]
["bitfinex","SOLUSD",1641182906741,18.0918,172.55,172.46,11.8310197]
["bitfinex","SOLUSD",1641182911048,18.0918,172.55,172.53,0.47235]
["bitfinex","SOLUSD",1641182911250,33.56439994,172.54,172.53,0.47235]
["bitfinex","SOLUSD",1641182915056,94.0,172.6,172.57,26.0546182]
["bitfinex","SOLUSD",1641182915257,66.94145332,172.6,172.58,2.16094731]
["bitfinex","SOLUSD",1641182915661,95.64421159,172.6,172.58,2.42094731]
["bitfinex","SOLUSD",1641182916877,94.0,172.6,172.58,2.42094731]
["bitfinex","SOLUSD",1641182917277,94.0,172.6,172.59,0.5]
["bitfinex","SOLUSD",1641182917481,1.2246,172.66,172.59,0.5]
["bitfinex","SOLUSD",1641182917883,1.7246,172.66,172.59,0.5]
["bitfinex","SOLUSD",1641182918081,1.2246,172.66,172.59,0.5]
["bitfinex","SOLUSD",1641182918283,1.64421159,172.67,172.59,0.5]
["bitfinex","SOLUSD",1641182918481,1.64421159,172.67,172.63,8.6864]
["bitfinex","SOLUSD",1641182918682,1.64421159,172.67,172.64,3.00856053]
["bitfinex","SOLUSD",1641182918881,1.64421159,172.67,172.65,0.5]
["bitfinex","SOLUSD",1641182919485,159.62691159,172.75,172.65,0.5]
["bitfinex","SOLUSD",1641182919883,1.42669368,172.74,172.65,0.5]
["bitfinex","SOLUSD",1641182920082,9.78669368,172.74,172.65,0.5]
["bitfinex","SOLUSD",1641182920283,1.64421159,172.73,172.65,0.5]
["bitfinex","SOLUSD",1641182920488,2.14421159,172.73,172.65,0.5]
["bitfinex","SOLUSD",1641182920686,8.6895,172.69,172.65,0.5]
["bitfinex","SOLUSD",1641182920890,1.64421159,172.7,172.66,2.41814208]
["bitfinex","SOLUSD",1641182921085,1.64421159,172.7,172.66,8.75514208]
["bitfinex","SOLUSD",1641182921488,1.64421159,172.7,172.66,6.337]
["bitfinex","SOLUSD",1641182921888,9.86006159,172.7,172.66,6.337]
["bitfinex","SOLUSD",1641182922086,9.86006159,172.7,172.66,0.26]
["bitfinex","SOLUSD",1641182922291,9.86006159,172.7,172.61,8.9487]
["bitfinex","SOLUSD",1641182922488,8.6882,172.7,172.61,11.26933211]
["bitfinex","SOLUSD",1641182923093,8.6882,172.7,172.63,3.28002278]
["bitfinex","SOLUSD",1641182923689,10.61489368,172.7,172.63,3.28002278]
["bitfinex","SOLUSD",1641182923889,10.87489368,172.7,172.63,3.28002278]
["bitfinex","SOLUSD",1641182924493,10.87489368,172.7,172.6,3.28002278]
["bitfinex","SOLUSD",1641182924892,10.87489368,172.7,172.6,3.54002278]
["bitfinex","SOLUSD",1641182925092,10.87489368,172.7,172.6,0.26]
["bitfinex","SOLUSD",1641182925595,10.87489368,172.7,172.59,6.48113518]
["bitfinex","SOLUSD",1641182925793,10.87489368,172.7,172.6,3.28002278]
["bitfinex","SOLUSD",1641182925994,10.87489368,172.7,172.6,3.54002278]
["bitfinex","SOLUSD",1641182927296,10.61489368,172.7,172.6,3.54002278]
["bitfinex","SOLUSD",1641182927497,9.1882,172.7,172.6,3.54002278]
["bitfinex","SOLUSD",1641182927696,9.1882,172.7,172.62,3.28002278]
["bitfinex","SOLUSD",1641182927901,9.1882,172.7,172.63,2.69467492]
["bitfinex","SOLUSD",1641182928129,9.1882,172.7,172.63,2.95467492]
["bitfinex","SOLUSD",1641182928498,9.1882,172.7,172.63,6.2346977]
["bitfinex","SOLUSD",1641182929097,9.1882,172.7,172.63,2.95467492]
["bitfinex","SOLUSD",1641182929299,8.1,172.72,172.63,2.95467492]
["bitfinex","SOLUSD",1641182929501,8.6,172.72,172.63,2.95467492]
["bitfinex","SOLUSD",1641182930603,8.6,172.72,172.63,6.2346977]
["bitfinex","SOLUSD",1641182932502,8.6,172.72,172.63,3.54002278]
["bitfinex","SOLUSD",1641182932903,8.6,172.72,172.63,0.26]
["bitfinex","SOLUSD",1641182933107,8.6,172.72,172.61,3.54002278]
["bitfinex","SOLUSD",1641182933504,8.6,172.72,172.62,2.73255155]
["bitfinex","SOLUSD",1641182933704,8.6,172.72,172.62,6.01257433]
["bitfinex","SOLUSD",1641182933904,8.6,172.72,172.62,6.27257433]
["bitfinex","SOLUSD",1641182934905,8.6,172.72,172.63,3.28002278]
["bitfinex","SOLUSD",1641182935103,8.6,172.72,172.63,3.54002278]
["bitfinex","SOLUSD",1641182935603,8.6,172.72,172.64,26.44930571]
["bitfinex","SOLUSD",1641182936004,0.5,172.72,172.65,2.91055341]
["bitfinex","SOLUSD",1641182936405,160.66049368,172.75,172.65,3.17055341]
["bitfinex","SOLUSD",1641182936406,161.42049368,172.75,172.65,3.17055341]
["bitfinex","SOLUSD",1641182936804,169.52049368,172.75,172.65,3.17055341]
["bitfinex","SOLUSD",1641182939611,169.52049368,172.75,172.61,3.28002278]
["bitfinex","SOLUSD",1641182939813,175.83449368,172.75,172.61,3.28002278]
["bitfinex","SOLUSD",1641182940214,175.83449368,172.75,172.59,3.28002278]
["bitfinex","SOLUSD",1641182940614,175.83449368,172.75,172.59,5.75619712]
["bitfinex","SOLUSD",1641182940915,169.52049368,172.75,172.59,5.75619712]
["bitfinex","SOLUSD",1641182941316,8.8066053,172.74,172.59,2.47617434]
["bitfinex","SOLUSD",1641182941513,8.1,172.73,172.59,2.73617434]
["bitfinex","SOLUSD",1641182941917,8.6,172.73,172.59,2.73617434]
["bitfinex","SOLUSD",1641182942713,8.1,172.73,172.59,2.73617434]
["bitfinex","SOLUSD",1641182943346,8.1,172.73,172.6,3.28002278]
["bitfinex","SOLUSD",1641182943548,8.1,172.73,172.6,3.54002278]
["bitfinex","SOLUSD",1641182944145,8.6,172.73,172.6,3.54002278]
["bitfinex","SOLUSD",1641182944749,8.6,172.73,172.6,1.5972]
["bitfinex","SOLUSD",1641182945550,10.02669368,172.73,172.6,1.5972]
["bitfinex","SOLUSD",1641182945850,10.02669368,172.73,172.6,4.87722278]
["bitfinex","SOLUSD",1641182946052,8.6,172.73,172.6,4.87722278]
["bitfinex","SOLUSD",1641182948450,8.6,172.73,172.6,10.2862]
["bitfinex","SOLUSD",1641182948451,8.6882,172.7,172.6,10.2862]
["bitfinex","SOLUSD",1641182948851,8.1,172.73,172.6,10.2862]
["bitfinex","SOLUSD",1641182949050,8.6,172.73,172.6,10.2862]
["bitfinex","SOLUSD",1641182949452,8.6873,172.72,172.6,10.2862]
["bitfinex","SOLUSD",1641182950855,9.1873,172.72,172.6,10.2862]
["bitfinex","SOLUSD",1641182951057,1.42669368,172.71,172.6,10.2862]
["bitfinex","SOLUSD",1641182951254,8.6884,172.69,172.6,10.2862]
["bitfinex","SOLUSD",1641182951852,8.1,172.73,172.6,10.2862]
["bitfinex","SOLUSD",1641182952254,8.6,172.73,172.6,10.2862]
["bitfinex","SOLUSD",1641182953457,8.6877,172.71,172.6,10.2862]
["bitfinex","SOLUSD",1641182966275,10.0087,172.72,172.6,10.2862]
["bitfinex","SOLUSD",1641182966475,167.50939368,172.75,172.6,15.1912]
["bitfinex","SOLUSD",1641182966776,167.50939368,172.75,172.6,18.47122278]
["bitfinex","SOLUSD",1641182966975,168.00939368,172.75,172.6,18.47122278]
["bitfinex","SOLUSD",1641182967378,8.6862,172.74,172.61,3.28002278]
["bitfinex","SOLUSD",1641182967577,8.6862,172.74,172.66,8.6862]
["bitfinex","SOLUSD",1641182967779,8.6862,172.74,172.67,2.56125494]
["bitfinex","SOLUSD",1641182967977,8.6862,172.74,172.67,2.82125494]
["bitfinex","SOLUSD",1641182971307,168.09469368,172.75,172.67,11.50695494]
["bitfinex","SOLUSD",1641182973404,166.668,172.75,172.67,11.50695494]
["bitfinex","SOLUSD",1641182975807,166.668,172.75,172.67,2.82125494]
["bitfinex","SOLUSD",1641182976008,167.168,172.75,172.67,2.82125494]
["bitfinex","SOLUSD",1641182977009,167.168,172.75,172.67,0.26]
["bitfinex","SOLUSD",1641182977415,167.168,172.75,172.66,10.1725]
["bitfinex","SOLUSD",1641182980814,166.668,172.75,172.66,10.1725]
["bitfinex","SOLUSD",1641182983317,167.168,172.75,172.66,10.1725]
["bitfinex","SOLUSD",1641182983516,166.668,172.75,172.66,10.1725]
["bitfinex","SOLUSD",1641182984518,167.168,172.75,172.66,10.1725]
["bitfinex","SOLUSD",1641182984919,166.668,172.75,172.66,10.1725]
["bitfinex","SOLUSD",1641182985320,166.668,172.75,172.66,9.9125]
["bitfinex","SOLUSD",1641182985524,1.42669368,172.74,172.62,3.28002278]
["bitfinex","SOLUSD",1641182985721,8.6888,172.68,172.62,3.28002278]
["bitfinex","SOLUSD",1641182986022,8.6888,172.68,172.6,3.28002278]
["bitfinex","SOLUSD",1641182986224,8.6888,172.68,172.6,5.77254154]
["bitfinex","SOLUSD",1641182986421,8.6888,172.68,172.6,31.87229916]
["bitfinex","SOLUSD",1641182987022,8.6888,172.68,172.6,32.13229916]
["bitfinex","SOLUSD",1641182987222,8.6888,172.68,172.6,28.85227638]
["bitfinex","SOLUSD",1641182987422,8.6888,172.68,172.6,37.54147638]
["bitfinex","SOLUSD",1641182988026,8.6888,172.68,172.6,37.28147638]
["bitfinex","SOLUSD",1641182989122,9.1888,172.68,172.6,37.28147638]
["bitfinex","SOLUSD",1641182989522,9.1888,172.68,172.6,35.04895762]
["bitfinex","SOLUSD",1641182989723,9.1888,172.68,172.57,33.56439994]
["bitfinex","SOLUSD",1641182989926,8.1,172.67,172.57,33.56439994]
["bitfinex","SOLUSD",1641182990124,8.6921,172.62,172.57,33.56439994]
["bitfinex","SOLUSD",1641182990534,8.6921,172.62,172.57,36.4508204]
["bitfinex","SOLUSD",1641182990927,9.1921,172.62,172.57,36.4508204]
["bitfinex","SOLUSD",1641182991128,8.6921,172.62,172.57,36.7108204]
["bitfinex","SOLUSD",1641182996056,8.6907,172.63,172.57,45.4015204]
["bitfinex","SOLUSD",1641182999459,8.6907,172.63,172.57,45.1415204]
["bitfinex","SOLUSD",1641183001060,8.6907,172.63,172.57,45.4015204]
["bitfinex","SOLUSD",1641183001961,10.0414,172.64,172.57,45.4015204]
["bitfinex","SOLUSD",1641183002164,155.2142,172.67,172.57,45.4015204]
["bitfinex","SOLUSD",1641183002765,155.2142,172.67,172.57,46.6791204]
["bitfinex","SOLUSD",1641183003166,155.2142,172.67,172.57,49.95914318]
["bitfinex","SOLUSD",1641183003367,8.6893,172.66,172.57,49.95914318]
["bitfinex","SOLUSD",1641183005268,155.2142,172.67,172.57,49.95914318]
["bitfinex","SOLUSD",1641183006469,155.2142,172.67,172.58,3.28002278]
["bitfinex","SOLUSD",1641183006668,155.2142,172.67,172.61,8.6884]
["bitfinex","SOLUSD",1641183006869,155.2142,172.67,172.62,2.19242708]
["bitfinex","SOLUSD",1641183007070,155.2142,172.67,172.62,2.45242708]
["bitfinex","SOLUSD",1641183010974,8.6878,172.69,172.62,11.14062708]
["bitfinex","SOLUSD",1641183011373,8.6878,172.69,172.63,26.26169482]
["bitfinex","SOLUSD",1641183011575,8.6878,172.69,172.63,26.52169482]
["bitfinex","SOLUSD",1641183012372,8.6878,172.69,172.63,0.26]
["bitfinex","SOLUSD",1641183012571,8.6878,172.69,172.62,2.19242708]
["bitfinex","SOLUSD",1641183012572,8.6878,172.69,172.62,2.45242708]
["bitfinex","SOLUSD",1641183012771,8.6878,172.69,172.63,8.6874]
["bitfinex","SOLUSD",1641183012974,8.6872,172.7,172.63,8.9474]
["bitfinex","SOLUSD",1641183013373,8.6872,172.7,172.63,34.20591486]
["bitfinex","SOLUSD",1641183023882,9.9212,172.71,172.63,34.20591486]
["bitfinex","SOLUSD",1641183025084,9.9212,172.71,172.63,35.46401486]
["bitfinex","SOLUSD",1641183025888,1.2345,172.71,172.63,35.46401486]
["bitfinex","SOLUSD",1641183026087,1.2345,172.71,172.65,2.1632903]
["bitfinex","SOLUSD",1641183026288,1.2345,172.71,172.67,8.6857]
["bitfinex","SOLUSD",1641183026487,154.9205,172.73,172.67,8.9457]
["bitfinex","SOLUSD",1641183026688,154.9205,172.73,172.68,2.95142295]
["bitfinex","SOLUSD",1641183026988,16.9211,172.79,172.68,2.95142295]
["bitfinex","SOLUSD",1641183026989,107.2103,172.8,172.68,3.21142295]
["bitfinex","SOLUSD",1641183027188,1.3398,172.78,172.68,11.31142295]
["bitfinex","SOLUSD",1641183027387,1.3398,172.78,172.68,19.99662295]
["bitfinex","SOLUSD",1641183027887,1.3398,172.78,172.7,29.07534114]
["bitfinex","SOLUSD",1641183028087,1.3398,172.78,172.7,29.33534114]
["bitfinex","SOLUSD",1641183028293,8.6837,172.77,172.71,2.31355304]
["bitfinex","SOLUSD",1641183028492,8.6837,172.77,172.71,2.57355304]
["bitfinex","SOLUSD",1641183029293,8.6837,172.77,172.72,8.6833]
["bitfinex","SOLUSD",1641183029514,10.0229,172.78,172.72,8.9433]
["bitfinex","SOLUSD",1641183030117,1.3398,172.78,172.72,8.9433]
["bitfinex","SOLUSD",1641183030617,145.2681,172.8,172.72,8.9433]
["bitfinex","SOLUSD",1641183030816,145.2681,172.8,172.72,17.0433]
["bitfinex","SOLUSD",1641183031016,73.2444,172.8,172.72,17.0433]
["bitfinex","SOLUSD",1641183031420,1.9518,172.82,172.72,17.0433]
["bitfinex","SOLUSD",1641183032317,8.6816,172.81,172.75,8.6817]
["bitfinex","SOLUSD",1641183032516,8.6816,172.81,172.75,8.9417]
["bitfinex","SOLUSD",1641183032717,8.6816,172.81,172.75,0.26]
["bitfinex","SOLUSD",1641183033317,8.6816,172.81,172.72,8.36]
["bitfinex","SOLUSD",1641183033517,8.6816,172.81,172.72,8.1]
["bitfinex","SOLUSD",1641183033716,8.6816,172.81,172.72,16.7832]
["bitfinex","SOLUSD",1641183033919,9.1816,172.81,172.72,16.7832]
["bitfinex","SOLUSD",1641183034123,8.6816,172.81,172.72,16.7832]
["bitfinex","SOLUSD",1641183034317,9.1816,172.81,172.72,16.7832]
["bitfinex","SOLUSD",1641183035123,9.1816,172.81,172.72,17.0432]
["bitfinex","SOLUSD",1641183037120,8.6816,172.81,172.72,17.0432]
["bitfinex","SOLUSD",1641183037723,8.6816,172.81,172.72,19.21427112]
["bitfinex","SOLUSD",1641183037929,9.1816,172.81,172.72,19.21427112]
["bitfinex","SOLUSD",1641183038926,9.1816,172.81,172.72,17.0432]
["bitfinex","SOLUSD",1641183044027,9.1816,172.81,172.73,3.02093926]
["bitfinex","SOLUSD",1641183044231,9.1816,172.81,172.74,8.6822]
["bitfinex","SOLUSD",1641183044629,9.1816,172.81,172.74,8.9422]
["bitfinex","SOLUSD",1641183045031,8.6816,172.81,172.74,8.9422]
["bitfinex","SOLUSD",1641183047434,8.6816,172.81,172.74,15.8392]
["bitfinex","SOLUSD",1641183048634,8.6816,172.81,172.74,8.9422]
["bitfinex","SOLUSD",1641183049337,8.6816,172.81,172.74,15.8702]
["bitfinex","SOLUSD",1641183049736,9.1816,172.81,172.74,15.8702]
["bitfinex","SOLUSD",1641183050535,9.1816,172.81,172.74,8.9422]
["bitfinex","SOLUSD",1641183051136,8.6816,172.81,172.74,8.9422]
["bitfinex","SOLUSD",1641183055668,8.6816,172.81,172.74,11.98068162]
["bitfinex","SOLUSD",1641183057069,8.6816,172.81,172.74,8.9422]
["bitfinex","SOLUSD",1641183058966,9.1816,172.81,172.74,8.9422]
["bitfinex","SOLUSD",1641183059367,9.1816,172.81,172.73,8.6827]
["bitfinex","SOLUSD",1641183059569,9.1816,172.81,172.71,1.2656]
["bitfinex","SOLUSD",1641183059769,9.1816,172.81,172.7,29.07534114]
["bitfinex","SOLUSD",1641183059970,15.8216,172.81,172.7,29.07534114]
["bitfinex","SOLUSD",1641183060369,17.24829368,172.81,172.7,29.07534114]
["bitfinex","SOLUSD",1641183060577,1.3031,172.8,172.7,29.07534114]
["bitfinex","SOLUSD",1641183060767,8.6855,172.75,172.7,29.07534114]
["bitfinex","SOLUSD",1641183060968,1.3031,172.8,172.7,29.07534114]
["bitfinex","SOLUSD",1641183061370,1.8031,172.8,172.7,29.33534114]
["bitfinex","SOLUSD",1641183061568,1.3031,172.8,172.7,29.33534114]
["bitfinex","SOLUSD",1641183061773,8.6834,172.78,172.7,38.01934114]
["bitfinex","SOLUSD",1641183062172,8.6834,172.78,172.71,2.78141296]
["bitfinex","SOLUSD",1641183062371,1.3031,172.8,172.71,2.78141296]
["bitfinex","SOLUSD",1641183062572,1.3031,172.8,172.71,3.04141296]
["bitfinex","SOLUSD",1641183062871,9.9859,172.8,172.73,8.6827]
["bitfinex","SOLUSD",1641183063072,9.9859,172.8,172.74,2.77078609]
["bitfinex","SOLUSD",1641183063474,9.9859,172.8,172.74,3.03078609]
["bitfinex","SOLUSD",1641183064576,9.9859,172.8,172.74,11.71298609]
["bitfinex","SOLUSD",1641183066276,9.9859,172.8,172.74,8.9422]
["bitfinex","SOLUSD",1641183071495,0.00118164,172.84,172.83,78.69204219]
["bitfinex","SOLUSD",1641183071689,80.824,172.96,172.89,3.02076959]
["bitfinex","SOLUSD",1641183071888,94.0,173.0,172.89,3.02076959]
["bitfinex","SOLUSD",1641183071889,94.0,173.0,172.9,33.60511244]
["bitfinex","SOLUSD",1641183072089,8.6731,173.04,172.9,33.86511244]
["bitfinex","SOLUSD",1641183072290,151.9674,173.02,172.9,35.29180612]
["bitfinex","SOLUSD",1641183072492,151.9674,173.02,172.91,28.9043]
["bitfinex","SOLUSD",1641183072690,2.6251,173.06,172.92,8.1]
["bitfinex","SOLUSD",1641183072990,84.744,173.05,172.92,9.78669368]
["bitfinex","SOLUSD",1641183073201,84.744,173.05,172.92,8.36]
["bitfinex","SOLUSD",1641183074093,84.744,173.05,172.92,8.1]
["bitfinex","SOLUSD",1641183074890,85.004,173.05,172.92,8.1]
["bitfinex","SOLUSD",1641183075093,85.004,173.05,172.92,10.75474381]
["bitfinex","SOLUSD",1641183075493,85.504,173.05,172.92,8.36]
["bitfinex","SOLUSD",1641183076093,8.6754,172.97,172.89,3.02076959]
["bitfinex","SOLUSD",1641183076493,8.6754,172.97,172.9,2.77430426]
["bitfinex","SOLUSD",1641183077194,8.6754,172.97,172.88,8.1]
["bitfinex","SOLUSD",1641183077396,8.6754,172.97,172.89,0.26]
["bitfinex","SOLUSD",1641183077596,9.1754,172.97,172.85,8.676]
["bitfinex","SOLUSD",1641183077795,9.1754,172.97,172.88,7.29008363]
["bitfinex","SOLUSD",1641183078193,9.1754,172.97,172.88,10.09432039]
["bitfinex","SOLUSD",1641183078594,9.1754,172.97,172.88,2.80423676]
["bitfinex","SOLUSD",1641183078994,9.1754,172.97,172.88,3.06423676]
["bitfinex","SOLUSD",1641183082696,9.1754,172.97,172.88,0.26]
["bitfinex","SOLUSD",1641183082899,9.1754,172.97,172.86,5.18003417]
["bitfinex","SOLUSD",1641183083197,8.1,172.96,172.86,4.92003417]
["bitfinex","SOLUSD",1641183083400,8.679,172.91,172.86,4.92003417]
["bitfinex","SOLUSD",1641183083799,9.179,172.91,172.86,4.92003417]
["bitfinex","SOLUSD",1641183084399,9.179,172.91,172.84,14.88342606]
["bitfinex","SOLUSD",1641183085510,8.679,172.91,172.84,15.14342606]
["bitfinex","SOLUSD",1641183086909,9.179,172.91,172.84,15.14342606]
["bitfinex","SOLUSD",1641183087311,9.179,172.91,172.84,14.88342606]
["bitfinex","SOLUSD",1641183088012,9.179,172.91,172.84,9.96339189]
["bitfinex","SOLUSD",1641183088511,9.179,172.91,172.84,10.22339189]
["bitfinex","SOLUSD",1641183089112,8.679,172.91,172.84,10.22339189]
["bitfinex","SOLUSD",1641183090136,8.679,172.91,172.84,9.96339189]
["bitfinex","SOLUSD",1641183091136,16.6512,173.01,172.85,65.1]
["bitfinex","SOLUSD",1641183091336,8.1,173.01,172.85,72.21169368]
["bitfinex","SOLUSD",1641183091536,8.1,173.01,172.86,1.42669368]
["bitfinex","SOLUSD",1641183091735,8.1,173.01,172.86,9.52669368]
["bitfinex","SOLUSD",1641183091936,8.6739,173.0,172.86,9.52669368]
["bitfinex","SOLUSD",1641183092136,8.6739,173.0,172.87,1.42669368]
["bitfinex","SOLUSD",1641183092336,8.6739,173.0,172.86,37.2717]
["bitfinex","SOLUSD",1641183092537,73.0945,172.99,172.86,37.2717]
["bitfinex","SOLUSD",1641183092736,73.0945,172.99,172.89,8.6747]
["bitfinex","SOLUSD",1641183092936,8.6748,172.98,172.9,2.44223975]
["bitfinex","SOLUSD",1641183093339,8.6748,172.98,172.9,2.70223975]
["bitfinex","SOLUSD",1641183094036,8.6748,172.98,172.9,0.26]
["bitfinex","SOLUSD",1641183094238,8.6748,172.98,172.89,0.26]
["bitfinex","SOLUSD",1641183094438,9.1748,172.98,172.89,0.26]
["bitfinex","SOLUSD",1641183094638,9.1748,172.98,172.87,8.9352]
["bitfinex","SOLUSD",1641183095039,9.1748,172.98,172.87,11.38921065]
["bitfinex","SOLUSD",1641183095641,9.1748,172.98,172.87,2.71401065]
["bitfinex","SOLUSD",1641183096039,9.4348,172.98,172.87,2.71401065]
["bitfinex","SOLUSD",1641183098743,9.4348,172.98,172.87,7.63404482]
["bitfinex","SOLUSD",1641183102344,9.1748,172.98,172.87,7.63404482]
["bitfinex","SOLUSD",1641183102547,8.6748,172.98,172.87,7.63404482]
["bitfinex","SOLUSD",1641183102747,9.1748,172.98,172.88,4.92003417]
["bitfinex","SOLUSD",1641183102947,8.6748,172.98,172.88,4.92003417]
["bitfinex","SOLUSD",1641183103148,8.6748,172.98,172.88,5.18003417]
["bitfinex","SOLUSD",1641183104449,8.6748,172.98,172.88,13.85493417]
["bitfinex","SOLUSD",1641183106450,9.1748,172.98,172.9,4.92003417]
["bitfinex","SOLUSD",1641183106850,9.1748,172.98,172.9,5.18003417]
["bitfinex","SOLUSD",1641183108552,9.1748,172.98,172.9,4.92003417]
["bitfinex","SOLUSD",1641183108754,9.4348,172.98,172.9,4.92003417]
["bitfinex","SOLUSD",1641183110255,9.4348,172.98,172.87,7.37404482]
["bitfinex","SOLUSD",1641183110956,9.4348,172.98,172.87,7.63404482]
["bitfinex","SOLUSD",1641183113555,8.6769,172.93,172.87,7.63404482]
["bitfinex","SOLUSD",1641183113758,28.923,172.97,172.87,7.63404482]
["bitfinex","SOLUSD",1641183113955,0.5,172.97,172.87,7.63404482]
["bitfinex","SOLUSD",1641183114355,81.6945,172.99,172.87,7.63404482]
["bitfinex","SOLUSD",1641183114756,8.6758,172.95,172.88,4.92003417]
["bitfinex","SOLUSD",1641183115057,8.6758,172.95,172.88,5.18003417]
["bitfinex","SOLUSD",1641183119768,9.1758,172.95,172.88,5.18003417]
["bitfinex","SOLUSD",1641183120269,8.6758,172.95,172.88,5.18003417]
["bitfinex","SOLUSD",1641183120671,8.1758,172.95,172.88,5.18003417]
["bitfinex","SOLUSD",1641183121371,8.6758,172.95,172.88,5.18003417]
["bitfinex","SOLUSD",1641183121572,8.1758,172.95,172.88,5.18003417]
["bitfinex","SOLUSD",1641183122171,8.6758,172.95,172.88,5.18003417]
["bitfinex","SOLUSD",1641183123385,8.1758,172.95,172.88,5.18003417]
["bitfinex","SOLUSD",1641183124187,8.6758,172.95,172.88,5.18003417]
["bitfinex","SOLUSD",1641183124389,8.1758,172.95,172.88,5.18003417]
["bitfinex","SOLUSD",1641183126692,8.1758,172.95,172.88,0.26]
["bitfinex","SOLUSD",1641183126993,8.1758,172.95,172.87,7.63404482]
["bitfinex","SOLUSD",1641183130295,8.1758,172.95,172.87,2.71401065]
["bitfinex","SOLUSD",1641183132304,8.1758,172.95,172.86,4.92003417]
["bitfinex","SOLUSD",1641183132499,8.1,172.94,172.86,4.92003417]
["bitfinex","SOLUSD",1641183132699,8.6787,172.9,172.86,4.92003417]
["bitfinex","SOLUSD",1641183132899,65.1,172.89,172.86,3.417e-05]
["bitfinex","SOLUSD",1641183133098,65.36,172.89,172.86,3.417e-05]
["bitfinex","SOLUSD",1641183133299,65.6,172.89,172.86,3.417e-05]
["bitfinex","SOLUSD",1641183133504,5.56439994,172.88,172.85,6.30473536]
["bitfinex","SOLUSD",1641183133699,5.56439994,172.88,172.84,7.36883937]
["bitfinex","SOLUSD",1641183133898,6.06439994,172.88,172.84,7.36883937]
["bitfinex","SOLUSD",1641183134299,14.74499994,172.88,172.84,7.36883937]
["bitfinex","SOLUSD",1641183135500,14.74499994,172.88,172.84,7.62883937]
["bitfinex","SOLUSD",1641183136103,14.74499994,172.88,172.84,7.36883937]
["bitfinex","SOLUSD",1641183136403,14.74499994,172.88,172.84,7.62883937]
["bitfinex","SOLUSD",1641183137506,14.74499994,172.88,172.84,7.36883937]
["bitfinex","SOLUSD",1641183137702,8.1,172.87,172.84,7.36883937]
["bitfinex","SOLUSD",1641183137904,8.6804,172.86,172.84,7.36883937]
["bitfinex","SOLUSD",1641183138105,8.6804,172.86,172.84,7.62883937]
["bitfinex","SOLUSD",1641183139407,8.6804,172.86,172.84,7.36883937]
["bitfinex","SOLUSD",1641183140808,9.1804,172.86,172.84,7.36883937]
["bitfinex","SOLUSD",1641183141106,8.6804,172.86,172.84,7.36883937]
["bitfinex","SOLUSD",1641183141704,5.56439994,172.85,172.84,7.36883937]
["bitfinex","SOLUSD",1641183143204,14.24489994,172.85,172.84,7.36883937]
["bitfinex","SOLUSD",1641183153317,14.74489994,172.85,172.84,7.36883937]
["bitfinex","SOLUSD",1641183153519,14.24489994,172.85,172.84,7.36883937]
["bitfinex","SOLUSD",1641183153717,14.74489994,172.85,172.84,7.36883937]
["bitfinex","SOLUSD",1641183155118,14.24489994,172.85,172.84,7.36883937]
["bitfinex","SOLUSD",1641183155926,7.36883937,172.84,172.75,1.2815]
["bitfinex","SOLUSD",1641183156126,7.36883937,172.84,172.75,2.5243]
["bitfinex","SOLUSD",1641183156324,37.0449,172.83,172.72,364.872279]
["bitfinex","SOLUSD",1641183156525,8.36,172.83,172.72,364.872279]
["bitfinex","SOLUSD",1641183156724,8.86,172.83,172.72,364.872279]
["bitfinex","SOLUSD",1641183157326,8.86,172.83,172.71,2.81661631]
["bitfinex","SOLUSD",1641183157327,8.6852,172.77,172.71,2.81661631]
["bitfinex","SOLUSD",1641183158028,8.6852,172.77,172.7,1.2824]
["bitfinex","SOLUSD",1641183158425,8.6852,172.77,172.68,8.6852]
["bitfinex","SOLUSD",1641183158626,8.6852,172.77,172.68,0.26]
["bitfinex","SOLUSD",1641183158826,9.1852,172.77,172.67,1.3557]
["bitfinex","SOLUSD",1641183159026,9.1852,172.77,172.67,4.11527226]
["bitfinex","SOLUSD",1641183159227,17.2852,172.77,172.67,4.11527226]
["bitfinex","SOLUSD",1641183160027,17.2852,172.77,172.67,4.37527226]
["bitfinex","SOLUSD",1641183160633,17.2852,172.77,172.67,1.6157]
["bitfinex","SOLUSD",1641183161731,17.2852,172.77,172.68,2.14469268]
["bitfinex","SOLUSD",1641183161934,16.7852,172.77,172.68,8.57869268]
["bitfinex","SOLUSD",1641183162135,16.7852,172.77,172.68,8.83869268]
["bitfinex","SOLUSD",1641183162533,16.7852,172.77,172.69,3.25976693]
["bitfinex","SOLUSD",1641183162934,16.7852,172.77,172.69,3.51976693]
["bitfinex","SOLUSD",1641183166839,8.6837,172.79,172.69,12.20446693]
["bitfinex","SOLUSD",1641183167039,74.2762,172.82,172.69,13.63116061]
["bitfinex","SOLUSD",1641183167239,7.36883937,172.84,172.69,13.63116061]
["bitfinex","SOLUSD",1641183167438,7.36883937,172.84,172.7,1.3428]
["bitfinex","SOLUSD",1641183167638,7.36883937,172.84,172.71,8.1]
["bitfinex","SOLUSD",1641183167839,7.36883937,172.84,172.71,9.52669368]
["bitfinex","SOLUSD",1641183168038,7.36883937,172.84,172.72,1.42669368]
["bitfinex","SOLUSD",1641183168237,7.36883937,172.84,172.73,30.6761375]
["bitfinex","SOLUSD",1641183168739,7.36883937,172.84,172.74,2.65216576]
["bitfinex","SOLUSD",1641183169138,7.36883937,172.84,172.74,6.17193269]
["bitfinex","SOLUSD",1641183169340,8.6818,172.82,172.74,14.85373269]
["bitfinex","SOLUSD",1641183169839,8.6818,172.82,172.74,11.59396576]
["bitfinex","SOLUSD",1641183172167,8.6818,172.82,172.74,14.85373269]
["bitfinex","SOLUSD",1641183173370,16.05013937,172.84,172.74,14.85373269]
["bitfinex","SOLUSD",1641183173568,16.05013937,172.84,172.74,22.06373269]
["bitfinex","SOLUSD",1641183174375,16.55013937,172.84,172.74,13.38193269]
["bitfinex","SOLUSD",1641183174669,16.05013937,172.84,172.74,6.17193269]
["bitfinex","SOLUSD",1641183174871,16.55013937,172.84,172.74,2.91216576]
["bitfinex","SOLUSD",1641183175169,8.1,172.83,172.74,2.91216576]
["bitfinex","SOLUSD",1641183175469,8.6822,172.82,172.74,11.59436576]
["bitfinex","SOLUSD",1641183176068,8.6822,172.82,172.74,14.85413269]
["bitfinex","SOLUSD",1641183177672,8.6822,172.82,172.75,3.25976693]
["bitfinex","SOLUSD",1641183177872,8.6822,172.82,172.75,11.94136693]
["bitfinex","SOLUSD",1641183178072,8.6822,172.82,172.75,12.20136693]
["bitfinex","SOLUSD",1641183178474,8.6813,172.83,172.75,12.20136693]
["bitfinex","SOLUSD",1641183179472,8.6813,172.83,172.75,3.51976693]
["bitfinex","SOLUSD",1641183179674,16.7813,172.83,172.75,3.51976693]
["bitfinex","SOLUSD",1641183179875,17.2813,172.83,172.75,3.51976693]
["bitfinex","SOLUSD",1641183180572,17.5413,172.83,172.75,3.51976693]
["bitfinex","SOLUSD",1641183181174,17.5413,172.83,172.75,0.26]
["bitfinex","SOLUSD",1641183181576,17.5413,172.83,172.72,1.5645]
["bitfinex","SOLUSD",1641183182075,18.7804,172.83,172.72,1.5645]
["bitfinex","SOLUSD",1641183182673,8.6855,172.77,172.7,3.25976693]
["bitfinex","SOLUSD",1641183182874,8.1,172.76,172.7,3.25976693]
["bitfinex","SOLUSD",1641183183274,8.6,172.76,172.7,3.25976693]
["bitfinex","SOLUSD",1641183183980,8.6,172.76,172.69,3.25976693]
["bitfinex","SOLUSD",1641183184374,8.6866,172.73,172.69,3.51976693]
["bitfinex","SOLUSD",1641183185173,8.6,172.76,172.69,3.51976693]
["bitfinex","SOLUSD",1641183185375,8.1,172.8,172.69,3.51976693]
["bitfinex","SOLUSD",1641183185674,8.1,172.8,172.69,19.80846693]
["bitfinex","SOLUSD",1641183185875,8.6,172.8,172.69,19.80846693]
["bitfinex","SOLUSD",1641183186677,8.6846,172.76,172.7,3.25976693]
["bitfinex","SOLUSD",1641183187075,8.6846,172.76,172.7,3.51976693]
["bitfinex","SOLUSD",1641183192093,8.6841,172.77,172.7,17.16486693]
["bitfinex","SOLUSD",1641183192293,72.7402,172.8,172.7,17.16486693]
["bitfinex","SOLUSD",1641183192494,72.2402,172.8,172.73,2.14823604]
["bitfinex","SOLUSD",1641183192896,72.2402,172.8,172.73,2.40823604]
["bitfinex","SOLUSD",1641183193694,8.6831,172.79,172.73,2.40823604]
["bitfinex","SOLUSD",1641183193895,8.6831,172.79,172.73,5.66800297]
["bitfinex","SOLUSD",1641183196100,80.9227,172.8,172.73,14.35070297]
["bitfinex","SOLUSD",1641183196302,8.6825,172.8,172.73,14.35070297]
["bitfinex","SOLUSD",1641183196698,8.1,172.82,172.73,14.35070297]
["bitfinex","SOLUSD",1641183198401,16.7819,172.82,172.73,14.35070297]
["bitfinex","SOLUSD",1641183200304,16.7819,172.82,172.74,3.25976693]
["bitfinex","SOLUSD",1641183200503,16.7819,172.82,172.74,12.20166693]
["bitfinex","SOLUSD",1641183201103,16.7819,172.82,172.74,8.9419]
["bitfinex","SOLUSD",1641183201308,8.6819,172.82,172.74,8.9419]
["bitfinex","SOLUSD",1641183201708,8.6819,172.82,172.74,12.20166693]
["bitfinex","SOLUSD",1641183202605,8.6819,172.82,172.74,8.9419]
["bitfinex","SOLUSD",1641183204009,8.6819,172.82,172.74,0.26]
["bitfinex","SOLUSD",1641183204210,17.2819,172.82,172.73,15.59980297]
["bitfinex","SOLUSD",1641183205309,16.7819,172.82,172.73,15.59980297]
["bitfinex","SOLUSD",1641183206413,8.6819,172.82,172.73,15.59980297]
["bitfinex","SOLUSD",1641183206912,16.7819,172.82,172.73,15.59980297]
["bitfinex","SOLUSD",1641183208113,8.6819,172.82,172.73,15.59980297]
["bitfinex","SOLUSD",1641183209019,8.6819,172.82,172.73,15.33980297]
["bitfinex","SOLUSD",1641183209223,8.1,172.81,172.73,5.40800297]
["bitfinex","SOLUSD",1641183209421,8.6,172.81,172.73,5.40800297]
["bitfinex","SOLUSD",1641183210120,8.86,172.81,172.73,5.40800297]
["bitfinex","SOLUSD",1641183210321,8.86,172.81,172.73,2.14823604]
["bitfinex","SOLUSD",1641183210520,8.86,172.81,172.73,2.40823604]
["bitfinex","SOLUSD",1641183210921,0.76,172.81,172.73,2.40823604]
["bitfinex","SOLUSD",1641183211121,8.1,172.8,172.73,2.40823604]
["bitfinex","SOLUSD",1641183211322,8.6837,172.78,172.73,2.40823604]
["bitfinex","SOLUSD",1641183212525,8.6837,172.78,172.73,0.26]
["bitfinex","SOLUSD",1641183212924,8.6837,172.78,172.71,8.6837]
["bitfinex","SOLUSD",1641183212925,8.6837,172.78,172.71,0.26]
["bitfinex","SOLUSD",1641183213123,8.6837,172.78,172.7,13.45716693]
["bitfinex","SOLUSD",1641183213747,8.6837,172.78,172.71,2.85947819]
["bitfinex","SOLUSD",1641183214149,9.1837,172.78,172.71,3.11947819]
["bitfinex","SOLUSD",1641183214548,8.6837,172.78,172.71,3.11947819]
["bitfinex","SOLUSD",1641183218459,9.1837,172.78,172.71,6.37924512]
["bitfinex","SOLUSD",1641183218660,8.6837,172.78,172.71,6.37924512]
["bitfinex","SOLUSD",1641183218862,8.6837,172.78,172.71,15.06294512]
["bitfinex","SOLUSD",1641183220764,8.6832,172.79,172.71,15.06294512]
["bitfinex","SOLUSD",1641183221767,8.6832,172.79,172.72,3.25976693]
["bitfinex","SOLUSD",1641183221968,8.6832,172.79,172.72,3.51976693]
["bitfinex","SOLUSD",1641183222369,16.7832,172.79,172.72,3.51976693]
["bitfinex","SOLUSD",1641183222573,8.6832,172.79,172.72,3.51976693]
["bitfinex","SOLUSD",1641183225295,16.7832,172.79,172.72,3.51976693]
["bitfinex","SOLUSD",1641183226396,8.6832,172.79,172.72,3.51976693]
["bitfinex","SOLUSD",1641183226999,8.6827,172.81,172.72,17.71196693]
["bitfinex","SOLUSD",1641183227198,16.79333937,172.84,172.72,17.71196693]
["bitfinex","SOLUSD",1641183227500,16.79333937,172.84,172.73,1.3125]
["bitfinex","SOLUSD",1641183227895,16.79333937,172.84,172.73,1.5725]
["bitfinex","SOLUSD",1641183228095,8.69333937,172.84,172.77,31.89221356]
["bitfinex","SOLUSD",1641183228594,8.69333937,172.84,172.77,32.15221356]
["bitfinex","SOLUSD",1641183229094,8.6817,172.83,172.77,2.54046722]
["bitfinex","SOLUSD",1641183229299,8.6817,172.83,172.77,0.26]
["bitfinex","SOLUSD",1641183229494,8.6817,172.83,172.75,8.9417]
["bitfinex","SOLUSD",1641183230097,8.6817,172.83,172.76,24.99058322]
["bitfinex","SOLUSD",1641183230295,17.37413937,172.84,172.76,33.67138322]
["bitfinex","SOLUSD",1641183230498,17.37413937,172.84,172.77,2.49948758]
["bitfinex","SOLUSD",1641183230908,17.37413937,172.84,172.77,2.75948758]
["bitfinex","SOLUSD",1641183232302,17.37413937,172.84,172.77,11.44028758]
["bitfinex","SOLUSD",1641183236413,7.36883937,172.84,172.77,11.44028758]
["bitfinex","SOLUSD",1641183236612,7.36883937,172.84,172.77,16.32628758]
["bitfinex","SOLUSD",1641183238013,7.36883937,172.84,172.79,3.25976693]
["bitfinex","SOLUSD",1641183238413,7.36883937,172.84,172.81,8.6779]
["bitfinex","SOLUSD",1641183238617,7.36883937,172.84,172.81,8.9379]
["bitfinex","SOLUSD",1641183239219,7.36883937,172.84,172.82,0.5]
["bitfinex","SOLUSD",1641183239918,5.56439994,172.83,172.8,3.25976693]
["bitfinex","SOLUSD",1641183240618,7.36883937,172.84,172.81,0.5]
["bitfinex","SOLUSD",1641183241416,7.36883937,172.84,172.79,25.67495718]
["bitfinex","SOLUSD",1641183241417,5.56439994,172.83,172.79,0.26]
["bitfinex","SOLUSD",1641183241614,5.56439994,172.83,172.78,0.26]
["bitfinex","SOLUSD",1641183242116,5.56439994,172.83,172.77,0.26]
["bitfinex","SOLUSD",1641183242619,5.56439994,172.83,172.76,44.07202244]
["bitfinex","SOLUSD",1641183243619,16.39777937,172.84,172.76,44.07202244]
["bitfinex","SOLUSD",1641183250427,16.39777937,172.84,172.76,40.81225551]
["bitfinex","SOLUSD",1641183259032,16.39777937,172.84,172.76,32.13145551]
["bitfinex","SOLUSD",1641183259233,16.89777937,172.84,172.76,32.13145551]
["bitfinex","SOLUSD",1641183261132,16.89777937,172.84,172.76,31.87145551]
["bitfinex","SOLUSD",1641183261335,8.1,172.83,172.73,11.94216693]
["bitfinex","SOLUSD",1641183261532,8.6834,172.79,172.73,3.25976693]
["bitfinex","SOLUSD",1641183262232,8.6834,172.79,172.74,28.27605391]
["bitfinex","SOLUSD",1641183262634,7.71707937,172.84,172.74,28.27605391]
["bitfinex","SOLUSD",1641183262833,7.71707937,172.84,172.74,28.53605391]
["bitfinex","SOLUSD",1641183263233,7.71707937,172.84,172.74,31.79582084]
["bitfinex","SOLUSD",1641183264336,16.39797937,172.84,172.74,40.47802084]
["bitfinex","SOLUSD",1641183274447,16.39797937,172.84,172.75,3.25976693]
["bitfinex","SOLUSD",1641183274649,16.39797937,172.84,172.76,8.6811]
["bitfinex","SOLUSD",1641183275048,16.39797937,172.84,172.76,8.9411]
["bitfinex","SOLUSD",1641183278053,16.39797937,172.84,172.74,31.53582084]
["bitfinex","SOLUSD",1641183278249,16.89797937,172.84,172.74,31.53582084]
["bitfinex","SOLUSD",1641183278453,17.15797937,172.84,172.74,31.53582084]
["bitfinex","SOLUSD",1641183278851,8.1,172.83,172.74,31.53582084]
["bitfinex","SOLUSD",1641183279050,8.6833,172.79,172.74,31.53582084]
["bitfinex","SOLUSD",1641183279557,8.6833,172.79,172.74,28.53605391]
["bitfinex","SOLUSD",1641183280150,8.6827,172.8,172.74,28.53605391]
["bitfinex","SOLUSD",1641183280352,1.2242,172.82,172.74,28.53605391]
["bitfinex","SOLUSD",1641183280552,1.2242,172.82,172.74,33.84905391]
["bitfinex","SOLUSD",1641183280792,7.71707937,172.84,172.74,42.53135391]
["bitfinex","SOLUSD",1641183282158,7.71707937,172.84,172.74,45.79112084]
["bitfinex","SOLUSD",1641183282362,8.6812,172.83,172.74,45.79112084]
["bitfinex","SOLUSD",1641183283360,9.1812,172.83,172.74,45.79112084]
["bitfinex","SOLUSD",1641183283557,10.4526,172.83,172.74,45.79112084]
["bitfinex","SOLUSD",1641183283759,9.9526,172.83,172.74,45.79112084]
["bitfinex","SOLUSD",1641183285961,9.9526,172.83,172.74,42.53135391]
["bitfinex","SOLUSD",1641183286363,9.9526,172.83,172.74,42.27135391]
["bitfinex","SOLUSD",1641183286764,10.4526,172.83,172.74,30.57396428]
["bitfinex","SOLUSD",1641183286966,8.6835,172.79,172.74,25.26096428]
["bitfinex","SOLUSD",1641183287967,8.6835,172.79,172.74,25.52096428]
["bitfinex","SOLUSD",1641183292392,8.6835,172.79,172.74,0.26]
["bitfinex","SOLUSD",1641183292587,8.6835,172.79,172.72,8.9433]
["bitfinex","SOLUSD",1641183295391,8.6835,172.79,172.72,0.26]
["bitfinex","SOLUSD",1641183295591,8.6835,172.79,172.71,32.04338348]
["bitfinex","SOLUSD",1641183295793,9.1835,172.79,172.71,32.04338348]
["bitfinex","SOLUSD",1641183295993,17.2835,172.79,172.71,32.04338348]
["bitfinex","SOLUSD",1641183296396,17.2835,172.79,172.71,28.78361655]
["bitfinex","SOLUSD",1641183301801,16.7835,172.79,172.71,28.78361655]
["bitfinex","SOLUSD",1641183302000,16.7835,172.79,172.71,37.46741655]
["bitfinex","SOLUSD",1641183303903,8.6835,172.79,172.71,37.46741655]
["bitfinex","SOLUSD",1641183304103,9.9542,172.81,172.71,43.28141655]
["bitfinex","SOLUSD",1641183304904,9.9542,172.81,172.71,44.50461655]
["bitfinex","SOLUSD",1641183305106,8.6826,172.81,172.71,45.93131023]
["bitfinex","SOLUSD",1641183305308,155.4219,172.83,172.71,45.93131023]
["bitfinex","SOLUSD",1641183305507,155.4219,172.83,172.76,8.6809]
["bitfinex","SOLUSD",1641183305711,155.4219,172.83,172.76,15.0449]
["bitfinex","SOLUSD",1641183305908,155.4219,172.83,172.77,2.75777503]
["bitfinex","SOLUSD",1641183306108,155.4219,172.83,172.77,3.01777503]
["bitfinex","SOLUSD",1641183307440,155.4219,172.83,172.77,11.69857503]
["bitfinex","SOLUSD",1641183309040,16.39787937,172.84,172.77,11.69857503]
["bitfinex","SOLUSD",1641183309642,7.71707937,172.84,172.78,40.0681692]
["bitfinex","SOLUSD",1641183310044,7.71707937,172.84,172.78,40.3281692]
["bitfinex","SOLUSD",1641183313051,7.71707937,172.84,172.78,41.75486288]
["bitfinex","SOLUSD",1641183314049,7.71707937,172.84,172.78,53.11462981]
["bitfinex","SOLUSD",1641183314950,7.937e-05,172.84,172.8,3.25976693]
["bitfinex","SOLUSD",1641183315150,7.937e-05,172.84,172.82,8.6757]
["bitfinex","SOLUSD",1641183315551,7.937e-05,172.84,172.83,57.5]
["bitfinex","SOLUSD",1641183315751,7.937e-05,172.84,172.83,58.8546]
["bitfinex","SOLUSD",1641183315953,7.937e-05,172.84,172.83,59.1146]
["bitfinex","SOLUSD",1641183316149,7.937e-05,172.84,172.83,67.7897]
["bitfinex","SOLUSD",1641183317752,8.675,172.96,172.88,8.675]
["bitfinex","SOLUSD",1641183317951,8.675,172.96,172.89,2.65345593]
["bitfinex","SOLUSD",1641183318449,8.675,172.96,172.89,2.91345593]
["bitfinex","SOLUSD",1641183319152,83.3169,172.97,172.89,16.92205593]
["bitfinex","SOLUSD",1641183319353,73.4049,172.97,172.89,16.92205593]
["bitfinex","SOLUSD",1641183321755,72.4669,172.98,172.89,16.92205593]
["bitfinex","SOLUSD",1641183322157,1.6417509,173.0,172.89,16.92205593]
["bitfinex","SOLUSD",1641183322958,2.8849509,173.02,172.89,16.92205593]
["bitfinex","SOLUSD",1641183323359,8.6727,173.01,172.89,16.92205593]
["bitfinex","SOLUSD",1641183323760,2.8849509,173.02,172.89,16.92205593]
["bitfinex","SOLUSD",1641183324159,1.2432,173.02,172.89,16.92205593]
["bitfinex","SOLUSD",1641183324360,9.915,173.02,172.94,8.6718]
["bitfinex","SOLUSD",1641183324562,9.915,173.02,172.94,11.26155301]
["bitfinex","SOLUSD",1641183324763,11.5567509,173.02,172.94,11.26155301]
["bitfinex","SOLUSD",1641183325895,9.915,173.02,172.94,11.26155301]
["bitfinex","SOLUSD",1641183326894,9.915,173.02,172.94,8.6718]
["bitfinex","SOLUSD",1641183327096,9.915,173.02,172.92,10.0135]
["bitfinex","SOLUSD",1641183327296,10.415,173.02,172.92,8.6726]
["bitfinex","SOLUSD",1641183327496,10.415,173.02,172.88,1.2502]
["bitfinex","SOLUSD",1641183327699,10.675,173.02,172.88,1.2502]
["bitfinex","SOLUSD",1641183327999,8.6737,172.98,172.89,2.62769073]
["bitfinex","SOLUSD",1641183328699,8.6737,172.98,172.89,33.32769462]
["bitfinex","SOLUSD",1641183328896,8.6737,172.98,172.89,33.58769462]
["bitfinex","SOLUSD",1641183329300,8.6737,172.98,172.9,8.6737]
["bitfinex","SOLUSD",1641183329499,8.6737,172.98,172.9,8.9337]
["bitfinex","SOLUSD",1641183331508,8.6737,172.98,172.9,0.26]
["bitfinex","SOLUSD",1641183331908,8.6737,172.98,172.89,42.26229462]
["bitfinex","SOLUSD",1641183333111,80.6909,173.0,172.89,42.26229462]
["bitfinex","SOLUSD",1641183333310,80.6909,173.0,172.89,49.25329462]
["bitfinex","SOLUSD",1641183333510,80.1909,173.0,172.89,49.25329462]
["bitfinex","SOLUSD",1641183334115,80.1909,173.0,172.89,50.6799883]
["bitfinex","SOLUSD",1641183334116,79.4332,173.0,172.89,50.6799883]
["bitfinex","SOLUSD",1641183334411,79.4332,173.0,172.89,49.25329462]
["bitfinex","SOLUSD",1641183334711,79.4332,173.0,172.89,50.57309462]
["bitfinex","SOLUSD",1641183336915,76.2251,173.04,172.89,60.0997883]
["bitfinex","SOLUSD",1641183338443,84.8962,173.04,172.89,59.8397883]
["bitfinex","SOLUSD",1641183339046,84.8962,173.04,172.89,58.41309462]
["bitfinex","SOLUSD",1641183339244,84.8962,173.04,172.89,59.8397883]
["bitfinex","SOLUSD",1641183339645,9.9274,173.03,172.89,60.0997883]
["bitfinex","SOLUSD",1641183340147,1.256,173.03,172.89,60.0997883]
["bitfinex","SOLUSD",1641183341346,1.256,173.03,172.9,3.18127117]
["bitfinex","SOLUSD",1641183341550,1.256,173.03,172.96,8.6708]
["bitfinex","SOLUSD",1641183341748,1.256,173.03,172.96,13.8038]
["bitfinex","SOLUSD",1641183341950,1.256,173.03,172.97,22.72824848]
["bitfinex","SOLUSD",1641183342349,84.896,173.04,172.97,22.98824848]
["bitfinex","SOLUSD",1641183345160,84.896,173.04,172.97,22.72824848]
["bitfinex","SOLUSD",1641183346159,85.396,173.04,172.97,22.72824848]
["bitfinex","SOLUSD",1641183346559,84.896,173.04,172.97,22.98824848]
["bitfinex","SOLUSD",1641183346959,86.5377509,173.04,172.97,22.98824848]
["bitfinex","SOLUSD",1641183347562,84.896,173.04,172.97,22.98824848]
["bitfinex","SOLUSD",1641183348286,76.2251,173.04,172.97,22.98824848]
["bitfinex","SOLUSD",1641183348862,76.7251,173.04,172.97,22.98824848]
["bitfinex","SOLUSD",1641183349461,76.2251,173.04,172.97,31.65864848]
["bitfinex","SOLUSD",1641183351064,74.3077,173.06,172.97,31.65864848]
["bitfinex","SOLUSD",1641183351865,74.3077,173.06,172.97,32.95504848]
["bitfinex","SOLUSD",1641183353367,73.0538,173.06,172.97,32.95504848]
["bitfinex","SOLUSD",1641183353765,2.8617509,173.1,172.97,32.95504848]
["bitfinex","SOLUSD",1641183353966,3.3617509,173.1,172.97,32.95504848]
["bitfinex","SOLUSD",1641183354769,1.72,173.1,172.97,32.95504848]
["bitfinex","SOLUSD",1641183355368,8.6683,173.09,172.97,32.95504848]
["bitfinex","SOLUSD",1641183355793,9.1683,173.09,172.97,32.95504848]
["bitfinex","SOLUSD",1641183356394,1.2311,173.08,172.97,32.95504848]
["bitfinex","SOLUSD",1641183356595,9.9,173.08,172.97,32.95504848]
["bitfinex","SOLUSD",1641183357096,9.9,173.08,172.97,32.69504848]
["bitfinex","SOLUSD",1641183357395,8.1,173.07,172.97,9.9668]
["bitfinex","SOLUSD",1641183357797,8.6,173.07,172.97,9.9668]
["bitfinex","SOLUSD",1641183358196,8.1,173.07,172.97,9.9668]
["bitfinex","SOLUSD",1641183358398,8.6707,173.04,172.97,9.9668]
["bitfinex","SOLUSD",1641183358595,8.6707,173.04,172.97,8.9304]
["bitfinex","SOLUSD",1641183359698,8.6707,173.04,172.97,11.69486821]
["bitfinex","SOLUSD",1641183361600,10.0081,173.06,172.97,11.69486821]
["bitfinex","SOLUSD",1641183365005,10.5081,173.06,172.97,11.69486821]
["bitfinex","SOLUSD",1641183365608,10.5081,173.06,172.97,12.98446821]
["bitfinex","SOLUSD",1641183366208,10.0081,173.06,172.97,12.98446821]
["bitfinex","SOLUSD",1641183366408,8.6689,173.08,172.97,14.41116189]
["bitfinex","SOLUSD",1641183366608,0.5,173.06,172.97,14.41116189]
["bitfinex","SOLUSD",1641183366809,0.5,173.06,172.97,12.98446821]
["bitfinex","SOLUSD",1641183367007,8.6689,173.08,172.97,12.98446821]
["bitfinex","SOLUSD",1641183367911,10.0047,173.07,172.97,12.98446821]
["bitfinex","SOLUSD",1641183371316,1.3355,173.07,172.97,12.98446821]
["bitfinex","SOLUSD",1641183371714,9.7417509,173.1,172.97,12.98446821]
["bitfinex","SOLUSD",1641183371914,11.5216509,173.1,172.97,12.98446821]
["bitfinex","SOLUSD",1641183372514,8.6691,173.07,172.97,12.98446821]
["bitfinex","SOLUSD",1641183374117,8.6687,173.08,172.97,12.98446821]
["bitfinex","SOLUSD",1641183376649,1.2245,173.07,172.97,12.98446821]
["bitfinex","SOLUSD",1641183377250,1.2245,173.07,172.97,14.41116189]
["bitfinex","SOLUSD",1641183377450,1.2245,173.07,172.97,12.98446821]
["bitfinex","SOLUSD",1641183383255,9.8936,173.07,172.97,12.98446821]
["bitfinex","SOLUSD",1641183383655,1.2245,173.07,172.97,14.41116189]
["bitfinex","SOLUSD",1641183384656,1.2245,173.07,172.97,12.98446821]
["bitfinex","SOLUSD",1641183385655,8.6686,173.08,172.97,12.98446821]
["bitfinex","SOLUSD",1641183385954,8.6686,173.08,172.97,14.41116189]
["bitfinex","SOLUSD",1641183386155,1.266,173.07,172.97,14.41116189]
["bitfinex","SOLUSD",1641183388357,8.6681,173.09,172.97,14.41116189]
["bitfinex","SOLUSD",1641183388557,9.9819,173.09,172.97,27.93916189]
["bitfinex","SOLUSD",1641183389759,1.3138,173.09,172.97,27.93916189]
["bitfinex","SOLUSD",1641183400468,1.3138,173.09,172.97,31.12043306]
["bitfinex","SOLUSD",1641183401869,1.3138,173.09,172.97,30.86043306]
["bitfinex","SOLUSD",1641183402870,1.3138,173.09,172.97,27.67916189]
["bitfinex","SOLUSD",1641183403370,9.9818,173.09,172.97,27.93916189]
["bitfinex","SOLUSD",1641183403572,9.9818,173.09,172.97,26.51246821]
["bitfinex","SOLUSD",1641183403770,9.9818,173.09,172.97,21.08446821]
["bitfinex","SOLUSD",1641183404772,1.6417509,173.1,172.97,22.51116189]
["bitfinex","SOLUSD",1641183404972,2.9336509,173.1,172.97,22.51116189]
["bitfinex","SOLUSD",1641183405874,1.2919,173.1,172.97,22.51116189]
["bitfinex","SOLUSD",1641183406476,9.9594,173.1,172.97,22.51116189]
["bitfinex","SOLUSD",1641183407480,9.9594,173.1,172.97,14.41116189]
["bitfinex","SOLUSD",1641183407677,18.0594,173.1,172.97,12.98446821]
["bitfinex","SOLUSD",1641183408494,18.5594,173.1,172.97,12.98446821]
["bitfinex","SOLUSD",1641183409094,20.2011509,173.1,172.97,12.98446821]
["bitfinex","SOLUSD",1641183409296,20.2011509,173.1,172.97,9.96]
["bitfinex","SOLUSD",1641183409498,20.4611509,173.1,172.95,3.18127117]
["bitfinex","SOLUSD",1641183409700,27.6321509,173.1,172.96,8.6712]
["bitfinex","SOLUSD",1641183409998,8.6714,173.03,172.96,8.6712]
["bitfinex","SOLUSD",1641183410699,8.6714,173.03,172.96,11.06929884]
["bitfinex","SOLUSD",1641183411500,8.6704,173.04,172.96,11.06929884]
["bitfinex","SOLUSD",1641183411902,1.3079,173.06,172.96,11.32929884]
["bitfinex","SOLUSD",1641183413301,9.9776,173.06,172.96,11.32929884]
["bitfinex","SOLUSD",1641183413703,9.9776,173.06,172.96,8.9312]
["bitfinex","SOLUSD",1641183414605,9.9776,173.06,172.96,11.42441865]
["bitfinex","SOLUSD",1641183415504,9.9776,173.06,172.97,1.3487]
["bitfinex","SOLUSD",1641183415704,9.9776,173.06,172.97,10.019]
["bitfinex","SOLUSD",1641183415905,9.9776,173.06,172.97,10.279]
["bitfinex","SOLUSD",1641183416907,1.3079,173.06,172.98,29.10551946]
["bitfinex","SOLUSD",1641183417108,1.3079,173.06,173.0,8.6689]
["bitfinex","SOLUSD",1641183417605,1.3079,173.06,173.0,8.9289]
["bitfinex","SOLUSD",1641183418907,9.9775,173.06,173.0,8.9289]
["bitfinex","SOLUSD",1641183419607,9.9775,173.06,173.0,0.26]
["bitfinex","SOLUSD",1641183420007,9.9775,173.06,172.99,3.03337341]
["bitfinex","SOLUSD",1641183420608,9.9775,173.06,172.99,0.26]
["bitfinex","SOLUSD",1641183420810,9.9775,173.06,172.99,8.6697]
["bitfinex","SOLUSD",1641183421012,9.9775,173.06,172.99,8.9297]
["bitfinex","SOLUSD",1641183421510,9.9775,173.06,172.99,0.26]
["bitfinex","SOLUSD",1641183421711,8.1,173.05,172.99,0.26]
["bitfinex","SOLUSD",1641183421911,8.6708,173.04,172.97,8.6707]
["bitfinex","SOLUSD",1641183422110,8.6708,173.04,172.97,8.9307]
["bitfinex","SOLUSD",1641183427816,8.6708,173.04,172.97,8.6707]
["bitfinex","SOLUSD",1641183429018,8.6708,173.04,172.97,8.9307]
["bitfinex","SOLUSD",1641183429819,8.6708,173.04,172.97,0.26]
["bitfinex","SOLUSD",1641183430022,8.6708,173.04,172.96,11.29896063]
["bitfinex","SOLUSD",1641183433124,16.7708,173.04,172.95,8.6717]
["bitfinex","SOLUSD",1641183433324,16.7708,173.04,172.92,3.18127117]
["bitfinex","SOLUSD",1641183433523,1.2931,173.03,172.92,3.18127117]
["bitfinex","SOLUSD",1641183433726,8.6734,172.98,172.92,3.18127117]
["bitfinex","SOLUSD",1641183434125,8.6734,172.98,172.93,2.38130951]
["bitfinex","SOLUSD",1641183434545,8.1,173.02,172.93,11.31400951]
["bitfinex","SOLUSD",1641183434546,37.0113,173.02,172.93,11.31400951]
["bitfinex","SOLUSD",1641183434750,8.6727,173.0,172.93,11.31400951]
["bitfinex","SOLUSD",1641183442152,8.6727,173.0,172.93,11.05400951]
["bitfinex","SOLUSD",1641183442353,8.6727,173.0,172.93,2.38130951]
["bitfinex","SOLUSD",1641183442754,8.6727,173.0,172.9,27.64665578]
["bitfinex","SOLUSD",1641183443453,8.6727,173.0,172.9,27.90665578]
["bitfinex","SOLUSD",1641183443653,8.6727,173.0,172.91,2.69473262]
["bitfinex","SOLUSD",1641183443854,8.6727,173.0,172.92,8.6731]
["bitfinex","SOLUSD",1641183444054,8.6727,173.0,172.92,8.9331]
["bitfinex","SOLUSD",1641183447657,8.1,172.99,172.92,8.9331]
["bitfinex","SOLUSD",1641183447861,8.6727,173.0,172.92,8.9331]
["bitfinex","SOLUSD",1641183448660,9.1727,173.0,172.92,0.26]
["bitfinex","SOLUSD",1641183448861,8.6727,173.0,172.91,11.62843262]
["bitfinex","SOLUSD",1641183449359,9.1727,173.0,172.91,11.62843262]
["bitfinex","SOLUSD",1641183449760,8.1,172.99,172.91,11.62843262]
["bitfinex","SOLUSD",1641183449960,8.6739,172.97,172.91,11.62843262]
["bitfinex","SOLUSD",1641183450366,8.6739,172.97,172.91,8.6737]
["bitfinex","SOLUSD",1641183450667,8.6739,172.97,172.89,3.18127117]
["bitfinex","SOLUSD",1641183450864,9.1739,172.97,172.88,3.18127117]
["bitfinex","SOLUSD",1641183451064,9.4339,172.97,172.88,3.18127117]
["bitfinex","SOLUSD",1641183451265,17.5339,172.97,172.88,3.18127117]
["bitfinex","SOLUSD",1641183451665,18.96059368,172.97,172.86,3.90328947]
["bitfinex","SOLUSD",1641183451866,17.5339,172.97,172.86,3.90328947]
["bitfinex","SOLUSD",1641183452465,1.2252,172.96,172.86,3.90328947]
["bitfinex","SOLUSD",1641183452665,8.6767,172.91,172.86,3.90328947]
["bitfinex","SOLUSD",1641183453266,8.6767,172.91,172.86,4.16328947]
["bitfinex","SOLUSD",1641183453967,8.6767,172.91,172.86,3.90328947]
["bitfinex","SOLUSD",1641183454573,8.6767,172.91,172.86,2.59418947]
["bitfinex","SOLUSD",1641183454973,8.6767,172.91,172.86,2.85418947]
["bitfinex","SOLUSD",1641183456077,8.6767,172.91,172.85,8.6765]
["bitfinex","SOLUSD",1641183456376,8.6767,172.91,172.84,1.3342]
["bitfinex","SOLUSD",1641183456977,8.6767,172.91,172.85,2.60969585]
["bitfinex","SOLUSD",1641183457980,8.6767,172.91,172.85,2.86969585]
["bitfinex","SOLUSD",1641183458378,8.6767,172.91,172.85,11.54649585]
["bitfinex","SOLUSD",1641183459581,8.6762,172.92,172.85,11.54649585]
["bitfinex","SOLUSD",1641183461307,8.6762,172.92,172.85,14.72776702]
["bitfinex","SOLUSD",1641183462112,8.6756,172.93,172.85,14.72776702]
["bitfinex","SOLUSD",1641183463115,8.6756,172.93,172.86,3.18127117]
["bitfinex","SOLUSD",1641183463319,8.6756,172.93,172.87,8.6758]
["bitfinex","SOLUSD",1641183463514,8.6756,172.93,172.88,2.29376806]
["bitfinex","SOLUSD",1641183463914,8.6756,172.93,172.88,2.55376806]
["bitfinex","SOLUSD",1641183464613,8.6756,172.93,172.88,0.26]
["bitfinex","SOLUSD",1641183464814,8.6756,172.93,172.87,8.9358]
["bitfinex","SOLUSD",1641183465618,8.6756,172.93,172.88,2.14821739]
["bitfinex","SOLUSD",1641183466017,8.6756,172.93,172.88,2.40821739]
["bitfinex","SOLUSD",1641183466220,8.6756,172.93,172.88,7.63021739]
["bitfinex","SOLUSD",1641183467019,1.3185,172.94,172.88,16.30531739]
["bitfinex","SOLUSD",1641183467220,164.1072,172.95,172.88,16.30531739]
["bitfinex","SOLUSD",1641183467918,1.3448,172.97,172.89,29.0789709]
["bitfinex","SOLUSD",1641183468121,1.3448,172.97,172.89,29.3389709]
["bitfinex","SOLUSD",1641183468323,8.6742,172.96,172.9,10.0254]
["bitfinex","SOLUSD",1641183468520,1.352,172.99,172.9,10.2854]
["bitfinex","SOLUSD",1641183470423,8.6736,172.98,172.9,10.2854]
["bitfinex","SOLUSD",1641183470828,1.352,172.99,172.9,10.2854]
["bitfinex","SOLUSD",1641183471026,30.2124,173.02,172.9,13.46667117]
["bitfinex","SOLUSD",1641183471228,30.7124,173.02,172.9,13.46667117]
["bitfinex","SOLUSD",1641183471628,1.3364,173.01,172.9,10.2854]
["bitfinex","SOLUSD",1641183472455,8.6728,172.99,172.9,10.2854]
["bitfinex","SOLUSD",1641183483765,16.7728,172.99,172.9,10.2854]
["bitfinex","SOLUSD",1641183484466,16.7728,172.99,172.9,10.0254]
["bitfinex","SOLUSD",1641183484666,17.2728,172.99,172.89,8.6747]
["bitfinex","SOLUSD",1641183485267,17.5328,172.99,172.88,2.14821739]
["bitfinex","SOLUSD",1641183485468,1.2715,172.98,172.88,2.14821739]
["bitfinex","SOLUSD",1641183485667,8.6754,172.94,172.88,10.82341739]
["bitfinex","SOLUSD",1641183485870,8.6754,172.94,172.88,11.08341739]
["bitfinex","SOLUSD",1641183486273,8.6754,172.94,172.88,2.14821739]
["bitfinex","SOLUSD",1641183487485,8.6754,172.94,172.88,2.40821739]
["bitfinex","SOLUSD",1641183494713,16.7754,172.94,172.88,2.40821739]
["bitfinex","SOLUSD",1641183495315,8.6754,172.94,172.88,0.26]
["bitfinex","SOLUSD",1641183495515,8.6754,172.94,172.87,10.2483]
["bitfinex","SOLUSD",1641183495714,8.6754,172.94,172.87,1.5725]
["bitfinex","SOLUSD",1641183496118,8.1,172.93,172.85,3.18127117]
["bitfinex","SOLUSD",1641183496320,8.6791,172.89,172.85,3.18127117]
["bitfinex","SOLUSD",1641183496616,14.2501,172.89,172.85,3.18127117]
["bitfinex","SOLUSD",1641183496819,14.7501,172.89,172.85,3.18127117]
["bitfinex","SOLUSD",1641183497018,14.7501,172.89,172.81,4.9244989]
["bitfinex","SOLUSD",1641183497019,57.0,172.88,172.81,4.9244989]
["bitfinex","SOLUSD",1641183497217,28.9378,172.86,172.81,4.9244989]
["bitfinex","SOLUSD",1641183497518,8.6808,172.84,172.81,4.9244989]
["bitfinex","SOLUSD",1641183497717,8.6808,172.84,172.8,1.3956229]
["bitfinex","SOLUSD",1641183498316,8.6808,172.84,172.8,1.6556229]
["bitfinex","SOLUSD",1641183501325,8.6796,172.85,172.8,1.6556229]
["bitfinex","SOLUSD",1641183501522,8.6796,172.85,172.82,1.4500334]
["bitfinex","SOLUSD",1641183501723,8.6796,172.85,172.83,0.5]
["bitfinex","SOLUSD",1641183501925,14.24399994,172.85,172.82,1.7100334]
["bitfinex","SOLUSD",1641183513037,5.56439994,172.85,172.82,1.7100334]
["bitfinex","SOLUSD",1641183513242,5.56439994,172.85,172.82,8.0140334]
["bitfinex","SOLUSD",1641183513437,74.2078,172.89,172.83,0.5]
["bitfinex","SOLUSD",1641183513638,74.2078,172.89,172.84,3.04896605]
["bitfinex","SOLUSD",1641183514038,74.2078,172.89,172.84,3.30896605]
["bitfinex","SOLUSD",1641183514237,82.8857,172.89,172.84,3.30896605]
["bitfinex","SOLUSD",1641183515039,1.3063,172.91,172.84,3.30896605]
["bitfinex","SOLUSD",1641183515238,105.2228509,172.94,172.84,3.30896605]
["bitfinex","SOLUSD",1641183515539,8.6764,172.92,172.85,1.3559]
["bitfinex","SOLUSD",1641183515740,8.6764,172.92,172.86,26.06058062]
["bitfinex","SOLUSD",1641183515939,8.6764,172.92,172.86,31.66458062]
["bitfinex","SOLUSD",1641183516138,8.6764,172.92,172.86,31.92458062]
["bitfinex","SOLUSD",1641183519467,8.6764,172.92,172.86,40.60078062]
["bitfinex","SOLUSD",1641183520767,75.8799,172.94,172.86,40.60078062]
["bitfinex","SOLUSD",1641183520768,8.6757,172.93,172.86,40.60078062]
["bitfinex","SOLUSD",1641183521369,8.6757,172.93,172.9,1.4500334]
["bitfinex","SOLUSD",1641183521568,8.6757,172.93,172.9,1.7100334]
["bitfinex","SOLUSD",1641183521969,8.6757,172.93,172.9,3.1056563]
["bitfinex","SOLUSD",1641183522968,5.56439994,172.92,172.9,3.1056563]
["bitfinex","SOLUSD",1641183523869,14.24039994,172.92,172.9,3.1056563]
["bitfinex","SOLUSD",1641183524269,14.24039994,172.92,172.9,2.8456563]
["bitfinex","SOLUSD",1641183524882,14.74039994,172.92,172.9,2.8456563]
["bitfinex","SOLUSD",1641183525682,14.24039994,172.92,172.9,2.8456563]
["bitfinex","SOLUSD",1641183525883,14.24039994,172.92,172.9,3.1056563]
["bitfinex","SOLUSD",1641183526284,14.24039994,172.92,172.9,3.6056563]
["bitfinex","SOLUSD",1641183527784,14.24039994,172.92,172.9,3.1056563]
["bitfinex","SOLUSD",1641183540434,14.24039994,172.92,172.9,2.8456563]
["bitfinex","SOLUSD",1641183540735,22.34039994,172.92,172.9,2.8456563]
["bitfinex","SOLUSD",1641183540934,22.84039994,172.92,172.9,2.8456563]
["bitfinex","SOLUSD",1641183542738,24.48215084,172.92,172.9,2.8456563]
["bitfinex","SOLUSD",1641183543536,24.74215084,172.92,172.9,2.8456563]
["bitfinex","SOLUSD",1641183546238,54.6417509,172.91,172.9,2.8456563]
["bitfinex","SOLUSD",1641183546441,71.9208509,172.91,172.9,2.8456563]
["bitfinex","SOLUSD",1641183547139,70.2791,172.91,172.9,2.8456563]
["bitfinex","SOLUSD",1641183552547,70.5391,172.91,172.9,2.8456563]
["bitfinex","SOLUSD",1641183558378,16.7791,172.91,172.9,2.8456563]
["bitfinex","SOLUSD",1641183558978,16.7791,172.91,172.9,3.1056563]
["bitfinex","SOLUSD",1641183559179,8.6791,172.91,172.9,3.1056563]
["bitfinex","SOLUSD",1641183559783,32.6791,172.91,172.9,3.1056563]
["bitfinex","SOLUSD",1641183561384,32.6791,172.91,172.9,2.8456563]
["bitfinex","SOLUSD",1641183561888,33.1791,172.91,172.9,2.8456563]
["bitfinex","SOLUSD",1641183563985,41.2791,172.91,172.9,2.8456563]
["bitfinex","SOLUSD",1641183568591,41.5391,172.91,172.9,2.8456563]
["bitfinex","SOLUSD",1641183571792,4.23,172.9,172.83,3.20323463]
["bitfinex","SOLUSD",1641183571994,8.6814,172.86,172.83,3.20323463]
["bitfinex","SOLUSD",1641183572200,8.1,172.85,172.83,3.20323463]
["bitfinex","SOLUSD",1641183572394,52.03219997,172.84,172.83,3.20323463]
["bitfinex","SOLUSD",1641183572593,60.13219997,172.84,172.83,3.20323463]
["bitfinex","SOLUSD",1641183572792,60.63219997,172.84,172.83,3.20323463]
["bitfinex","SOLUSD",1641183572993,60.89219997,172.84,172.83,3.20323463]
["bitfinex","SOLUSD",1641183573193,63.42439994,172.84,172.83,3.20323463]
["bitfinex","SOLUSD",1641183573392,72.10659994,172.84,172.83,3.20323463]
["bitfinex","SOLUSD",1641183574391,72.10659994,172.84,172.83,0.15123463]
["bitfinex","SOLUSD",1641183574996,73.74835084,172.84,172.83,0.15123463]
["bitfinex","SOLUSD",1641183576897,72.10659994,172.84,172.83,0.15123463]
["bitfinex","SOLUSD",1641183577900,73.68398405,172.84,172.83,0.15123463]
["bitfinex","SOLUSD",1641183578699,72.10659994,172.84,172.83,0.15123463]
["bitfinex","SOLUSD",1641183580918,73.67862806,172.84,172.83,0.15123463]
["bitfinex","SOLUSD",1641183584634,73.41862806,172.84,172.83,0.15123463]
["bitfinex","SOLUSD",1641183585033,24.41862806,172.84,172.83,0.15123463]
["bitfinex","SOLUSD",1641183585235,16.7822,172.84,172.83,0.15123463]
["bitfinex","SOLUSD",1641183585436,8.6822,172.84,172.83,0.15123463]
["bitfinex","SOLUSD",1641183586134,8.6795,172.85,172.83,0.15123463]
["bitfinex","SOLUSD",1641183586535,8.6795,172.85,172.84,0.5]
["bitfinex","SOLUSD",1641183589036,8.679,172.86,172.84,0.5]
["bitfinex","SOLUSD",1641183589235,8.679,172.86,172.84,7.374]
["bitfinex","SOLUSD",1641183589638,8.679,172.86,172.84,7.634]
["bitfinex","SOLUSD",1641183590840,8.6784,172.88,172.84,7.634]
["bitfinex","SOLUSD",1641183591639,8.6784,172.88,172.84,0.5]
["bitfinex","SOLUSD",1641183594243,8.6784,172.88,172.85,23.08321701]
["bitfinex","SOLUSD",1641183594650,8.6784,172.88,172.85,23.34321701]
["bitfinex","SOLUSD",1641183595144,8.6784,172.88,172.86,0.5]
["bitfinex","SOLUSD",1641183595944,8.6784,172.88,172.86,3.4416889]
["bitfinex","SOLUSD",1641183596147,8.6784,172.88,172.86,3.7016889]
["bitfinex","SOLUSD",1641183596845,8.6775,172.89,172.86,3.7016889]
["bitfinex","SOLUSD",1641183597044,8.6775,172.89,172.86,0.76]
["bitfinex","SOLUSD",1641183597445,8.6775,172.89,172.86,0.5]
["bitfinex","SOLUSD",1641183597847,5.56439994,172.88,172.86,0.5]
["bitfinex","SOLUSD",1641183598545,8.6768,172.91,172.86,0.5]
["bitfinex","SOLUSD",1641183599568,11.5226563,172.9,172.86,0.5]
["bitfinex","SOLUSD",1641183607682,12.0226563,172.9,172.86,0.5]
["bitfinex","SOLUSD",1641183608690,8.1,172.89,172.86,0.5]
["bitfinex","SOLUSD",1641183608887,14.24479994,172.88,172.83,1.60081423]
["bitfinex","SOLUSD",1641183609085,8.1,172.87,172.83,1.60081423]
["bitfinex","SOLUSD",1641183609487,8.6,172.87,172.83,1.60081423]
["bitfinex","SOLUSD",1641183609687,37.5365,172.87,172.83,1.60081423]
["bitfinex","SOLUSD",1641183610096,8.681,172.85,172.83,1.60081423]
["bitfinex","SOLUSD",1641183611088,8.681,172.85,172.83,2.10081423]
["bitfinex","SOLUSD",1641183612792,16.781,172.85,172.83,2.10081423]
["bitfinex","SOLUSD",1641183613194,30.56439994,172.84,172.83,1.60081423]
["bitfinex","SOLUSD",1641183613395,39.24549994,172.84,172.83,1.60081423]
["bitfinex","SOLUSD",1641183621723,14.24549994,172.84,172.83,1.60081423]
["bitfinex","SOLUSD",1641183622022,5.56439994,172.84,172.83,1.86081423]
["bitfinex","SOLUSD",1641183622426,8.6796,172.85,172.83,2.36081423]
["bitfinex","SOLUSD",1641183623125,8.679,172.87,172.83,2.36081423]
["bitfinex","SOLUSD",1641183632538,16.779,172.87,172.83,2.36081423]
["bitfinex","SOLUSD",1641183632739,16.779,172.87,172.83,1.86081423]
["bitfinex","SOLUSD",1641183633139,16.779,172.87,172.83,1.60081423]
["bitfinex","SOLUSD",1641183633439,17.539,172.87,172.83,1.60081423]
["bitfinex","SOLUSD",1641183633639,57.0,172.86,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183633843,22.34729994,172.85,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183634039,22.60729994,172.85,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183634240,23.10729994,172.85,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183635542,1.2867,172.84,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183635741,18.0694,172.84,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183635941,18.8294,172.84,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183636241,18.5694,172.84,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183636642,18.0694,172.84,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183637443,18.5694,172.84,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183638244,18.0694,172.84,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183638445,18.5694,172.84,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183650085,18.8294,172.84,172.83,1.423e-05]
["bitfinex","SOLUSD",1641183650287,57.0,172.83,172.71,1.2739]
["bitfinex","SOLUSD",1641183650487,8.6848,172.77,172.71,1.2739]
["bitfinex","SOLUSD",1641183650686,8.6848,172.77,172.68,3.28266681]
["bitfinex","SOLUSD",1641183650892,8.6848,172.77,172.68,4.59126681]
["bitfinex","SOLUSD",1641183651088,8.6848,172.77,172.68,7.41149348]
["bitfinex","SOLUSD",1641183651289,8.6848,172.77,172.68,4.12882667]
["bitfinex","SOLUSD",1641183651896,8.6848,172.77,172.68,4.38882667]
["bitfinex","SOLUSD",1641183652389,8.6848,172.77,172.68,13.07392667]
["bitfinex","SOLUSD",1641183652590,16.7848,172.77,172.68,4.12882667]
["bitfinex","SOLUSD",1641183654191,16.7848,172.77,172.68,4.38882667]
["bitfinex","SOLUSD",1641183656395,16.7848,172.77,172.68,7.67149348]
["bitfinex","SOLUSD",1641183656897,17.2848,172.77,172.68,7.67149348]
["bitfinex","SOLUSD",1641183660006,17.2848,172.77,172.68,4.38882667]
["bitfinex","SOLUSD",1641183661105,18.5643,172.77,172.68,4.38882667]
["bitfinex","SOLUSD",1641183662306,18.0643,172.77,172.68,13.07372667]
["bitfinex","SOLUSD",1641183662510,16.7848,172.77,172.68,20.08672667]
["bitfinex","SOLUSD",1641183663830,16.7848,172.77,172.68,23.36939348]
["bitfinex","SOLUSD",1641183666033,16.7848,172.77,172.68,20.08672667]
["bitfinex","SOLUSD",1641183666233,16.7848,172.77,172.68,13.07372667]
["bitfinex","SOLUSD",1641183667333,16.7848,172.77,172.68,16.35639348]
["bitfinex","SOLUSD",1641183668033,16.7848,172.77,172.68,13.07372667]
["bitfinex","SOLUSD",1641183668434,16.7848,172.77,172.68,16.35639348]
["bitfinex","SOLUSD",1641183669634,16.7848,172.77,172.68,13.07372667]
["bitfinex","SOLUSD",1641183670635,16.7848,172.77,172.68,9.9935]
["bitfinex","SOLUSD",1641183670841,17.2848,172.77,172.68,1.3086]
["bitfinex","SOLUSD",1641183671740,17.5448,172.77,172.68,1.3086]
["bitfinex","SOLUSD",1641183671940,1.2755,172.76,172.68,1.3086]
["bitfinex","SOLUSD",1641183672141,8.6864,172.72,172.68,1.5686]
["bitfinex","SOLUSD",1641183672343,8.6864,172.72,172.67,25.63746516]
["bitfinex","SOLUSD",1641183672545,8.6864,172.72,172.64,3.28266681]
["bitfinex","SOLUSD",1641183673344,8.6864,172.72,172.64,11.7393964]
["bitfinex","SOLUSD",1641183673549,8.6864,172.72,172.65,29.52035796]
["bitfinex","SOLUSD",1641183674047,8.6864,172.72,172.65,29.78035796]
["bitfinex","SOLUSD",1641183675047,16.7864,172.72,172.65,29.78035796]
["bitfinex","SOLUSD",1641183682155,16.7864,172.72,172.65,29.52035796]
["bitfinex","SOLUSD",1641183682355,17.2864,172.72,172.65,29.52035796]
["bitfinex","SOLUSD",1641183684562,17.5464,172.72,172.65,29.52035796]
["bitfinex","SOLUSD",1641183684762,17.2864,172.72,172.65,29.52035796]
["bitfinex","SOLUSD",1641183685265,17.2864,172.72,172.65,29.78035796]
["bitfinex","SOLUSD",1641183685463,17.5464,172.72,172.65,29.78035796]
["bitfinex","SOLUSD",1641183686563,17.5464,172.72,172.65,0.26]
["bitfinex","SOLUSD",1641183686765,17.5464,172.72,172.64,1.5776]
["bitfinex","SOLUSD",1641183687365,18.8315,172.72,172.64,1.5776]
["bitfinex","SOLUSD",1641183687567,18.5715,172.72,172.64,1.5776]
["bitfinex","SOLUSD",1641183690972,18.8315,172.72,172.64,1.5776]
["bitfinex","SOLUSD",1641183699303,18.5715,172.72,172.64,1.5776]
["bitfinex","SOLUSD",1641183699602,18.8315,172.72,172.64,1.5776]
["bitfinex","SOLUSD",1641183702507,18.8315,172.72,172.63,2.55864488]
["bitfinex","SOLUSD",1641183702710,18.8315,172.72,172.63,2.81864488]
["bitfinex","SOLUSD",1641183702909,18.8315,172.72,172.63,0.26]
["bitfinex","SOLUSD",1641183703310,18.8315,172.72,172.6,1.2234]
["bitfinex","SOLUSD",1641183703909,18.8315,172.72,172.61,2.35474908]
["bitfinex","SOLUSD",1641183704609,18.8315,172.72,172.61,2.61474908]
["bitfinex","SOLUSD",1641183707612,18.8315,172.72,172.62,1.3377]
["bitfinex","SOLUSD",1641183708010,18.8315,172.72,172.62,1.5977]
["bitfinex","SOLUSD",1641183709713,18.5715,172.72,172.62,1.5977]
["bitfinex","SOLUSD",1641183709913,18.0715,172.72,172.62,1.5977]
["bitfinex","SOLUSD",1641183710113,8.6864,172.72,172.62,8.2827]
["bitfinex","SOLUSD",1641183710315,8.6864,172.72,172.62,9.70939368]
["bitfinex","SOLUSD",1641183711415,8.6864,172.72,172.62,18.39739368]
["bitfinex","SOLUSD",1641183711815,8.6864,172.72,172.62,21.68006049]
["bitfinex","SOLUSD",1641183713114,8.6864,172.72,172.62,20.25336681]
["bitfinex","SOLUSD",1641183717421,8.6864,172.72,172.62,21.68006049]
["bitfinex","SOLUSD",1641183718021,8.6856,172.73,172.63,3.28266681]
["bitfinex","SOLUSD",1641183718226,8.1,172.76,172.63,3.28266681]
["bitfinex","SOLUSD",1641183718428,8.1,172.76,172.68,8.6851]
["bitfinex","SOLUSD",1641183718623,9.4026,172.76,172.64,2.70199368]
["bitfinex","SOLUSD",1641183718827,9.4026,172.76,172.64,1.5353]
["bitfinex","SOLUSD",1641183719124,8.6866,172.71,172.64,1.5353]
["bitfinex","SOLUSD",1641183719523,8.6866,172.71,172.65,26.89405646]
["bitfinex","SOLUSD",1641183719924,8.6866,172.71,172.65,27.15405646]
["bitfinex","SOLUSD",1641183720323,8.6866,172.71,172.65,35.84085646]
["bitfinex","SOLUSD",1641183723127,8.686,172.73,172.65,35.84085646]
["bitfinex","SOLUSD",1641183727060,8.686,172.73,172.65,11.73414727]
["bitfinex","SOLUSD",1641183727461,9.186,172.73,172.65,11.73414727]
["bitfinex","SOLUSD",1641183727660,9.186,172.73,172.65,2.78734727]
["bitfinex","SOLUSD",1641183727859,10.5392,172.73,172.65,2.78734727]
["bitfinex","SOLUSD",1641183729164,10.5392,172.73,172.65,3.04734727]
["bitfinex","SOLUSD",1641183732564,8.6879,172.69,172.65,3.04734727]
["bitfinex","SOLUSD",1641183733063,8.6879,172.69,172.65,0.26]
["bitfinex","SOLUSD",1641183733264,8.6879,172.69,172.64,1.5353]
["bitfinex","SOLUSD",1641183733666,8.6879,172.69,172.64,1.2753]
["bitfinex","SOLUSD",1641183734966,8.6879,172.69,172.64,1.5353]
["bitfinex","SOLUSD",1641183736369,8.6879,172.69,172.64,0.26]
["bitfinex","SOLUSD",1641183736571,8.6879,172.69,172.62,2.78459774]
["bitfinex","SOLUSD",1641183739373,9.1879,172.69,172.62,2.78459774]
["bitfinex","SOLUSD",1641183739776,9.1879,172.69,172.62,0.26]
["bitfinex","SOLUSD",1641183739974,9.1879,172.69,172.61,10.2827]
["bitfinex","SOLUSD",1641183740175,8.6879,172.69,172.61,10.2827]
["bitfinex","SOLUSD",1641183740778,8.6879,172.69,172.61,13.11755063]
["bitfinex","SOLUSD",1641183744810,8.6879,172.69,172.61,4.42915063]
["bitfinex","SOLUSD",1641183745008,9.1879,172.69,172.61,4.42915063]
["bitfinex","SOLUSD",1641183745208,9.1879,172.69,172.61,1.5943]
["bitfinex","SOLUSD",1641183746310,8.6879,172.69,172.61,1.5943]
["bitfinex","SOLUSD",1641183747413,9.1879,172.69,172.61,1.5943]
["bitfinex","SOLUSD",1641183747810,9.1879,172.69,172.61,0.26]
["bitfinex","SOLUSD",1641183748009,9.1879,172.69,172.6,0.26]
["bitfinex","SOLUSD",1641183748210,8.6899,172.65,172.6,0.26]
["bitfinex","SOLUSD",1641183748412,9.335,172.68,172.59,1.3181]
["bitfinex","SOLUSD",1641183748810,9.835,172.68,172.6,2.80762668]
["bitfinex","SOLUSD",1641183749311,8.6901,172.64,172.6,2.80762668]
["bitfinex","SOLUSD",1641183750119,8.6901,172.64,172.6,3.06762668]
["bitfinex","SOLUSD",1641183753418,8.6901,172.64,172.6,0.26]
["bitfinex","SOLUSD",1641183753620,8.6901,172.64,172.59,10.2679]
["bitfinex","SOLUSD",1641183753820,8.6901,172.64,172.59,1.5781]
["bitfinex","SOLUSD",1641183754621,8.6901,172.64,172.59,4.18808041]
["bitfinex","SOLUSD",1641183759427,8.6901,172.64,172.59,1.5781]
["bitfinex","SOLUSD",1641183766335,9.1901,172.64,172.59,1.5781]
["bitfinex","SOLUSD",1641183766936,8.6901,172.64,172.59,1.5781]
["bitfinex","SOLUSD",1641183772460,8.6901,172.64,172.59,0.26]
["bitfinex","SOLUSD",1641183772658,8.6901,172.64,172.57,33.82439994]
["bitfinex","SOLUSD",1641183773058,8.6901,172.64,172.57,35.05159994]
["bitfinex","SOLUSD",1641183777664,8.6901,172.64,172.57,34.79159994]
["bitfinex","SOLUSD",1641183777966,9.1901,172.64,172.57,33.56439994]
["bitfinex","SOLUSD",1641183778965,9.1901,172.64,172.57,33.82439994]
["bitfinex","SOLUSD",1641183780470,8.6901,172.64,172.57,33.82439994]
["bitfinex","SOLUSD",1641183781469,8.6896,172.65,172.57,36.60219362]
["bitfinex","SOLUSD",1641183782369,8.6896,172.65,172.57,43.86629994]
["bitfinex","SOLUSD",1641183783170,8.6896,172.65,172.58,1.42669368]
["bitfinex","SOLUSD",1641183783373,8.6896,172.65,172.59,8.6898]
["bitfinex","SOLUSD",1641183783571,8.6896,172.65,172.59,8.9498]
["bitfinex","SOLUSD",1641183784572,8.6891,172.66,172.59,10.37649368]
["bitfinex","SOLUSD",1641183784772,8.6891,172.66,172.59,15.59449368]
["bitfinex","SOLUSD",1641183785471,8.6891,172.66,172.59,14.1678]
["bitfinex","SOLUSD",1641183788478,8.6891,172.66,172.59,8.9498]
["bitfinex","SOLUSD",1641183789982,8.1,172.71,172.6,1.42669368]
["bitfinex","SOLUSD",1641183790178,8.1,172.71,172.61,29.79824717]
["bitfinex","SOLUSD",1641183790378,8.1,172.71,172.65,2.28690134]
["bitfinex","SOLUSD",1641183790580,8.1,172.71,172.65,2.54690134]
["bitfinex","SOLUSD",1641183791177,16.7869,172.71,172.65,2.54690134]
["bitfinex","SOLUSD",1641183791977,16.7869,172.71,172.65,0.26]
["bitfinex","SOLUSD",1641183792377,16.7869,172.71,172.64,8.6869]
["bitfinex","SOLUSD",1641183792378,16.7869,172.71,172.64,8.9469]
["bitfinex","SOLUSD",1641183792980,16.7869,172.71,172.64,11.75015216]
["bitfinex","SOLUSD",1641183803018,8.1,172.71,172.64,11.75015216]
["bitfinex","SOLUSD",1641183805723,1.2453,172.72,172.64,11.75015216]
["bitfinex","SOLUSD",1641183808729,95.7967,172.75,172.64,11.75015216]
["bitfinex","SOLUSD",1641183809030,8.1,172.75,172.69,8.6842]
["bitfinex","SOLUSD",1641183809230,8.1,172.75,172.7,27.73702461]
["bitfinex","SOLUSD",1641183809629,8.1,172.75,172.7,27.99702461]
["bitfinex","SOLUSD",1641183810428,8.1,172.75,172.7,36.68102461]
["bitfinex","SOLUSD",1641183810627,8.1,172.75,172.7,8.944]
["bitfinex","SOLUSD",1641183810928,8.1,172.75,172.7,0.26]
["bitfinex","SOLUSD",1641183811129,8.1,172.75,172.66,3.28266681]
["bitfinex","SOLUSD",1641183811533,8.1,172.75,172.67,3.01335288]
["bitfinex","SOLUSD",1641183811928,8.1,172.75,172.67,3.27335288]
["bitfinex","SOLUSD",1641183812329,16.7848,172.75,172.69,8.6847]
["bitfinex","SOLUSD",1641183812531,16.7848,172.75,172.69,8.9447]
["bitfinex","SOLUSD",1641183814933,16.7848,172.75,172.69,0.26]
["bitfinex","SOLUSD",1641183815432,16.7848,172.75,172.68,8.9452]
["bitfinex","SOLUSD",1641183817031,8.1,172.75,172.68,8.9452]
["bitfinex","SOLUSD",1641183818638,8.6843,172.76,172.68,8.9452]
["bitfinex","SOLUSD",1641183822062,1.2947,172.77,172.68,8.9452]
["bitfinex","SOLUSD",1641183822264,81.2254,172.78,172.69,1.42669368]
["bitfinex","SOLUSD",1641183822467,72.5417,172.78,172.69,1.42669368]
["bitfinex","SOLUSD",1641183822663,72.5417,172.78,172.69,1.68669368]
["bitfinex","SOLUSD",1641183823464,72.5417,172.78,172.72,8.6832]
["bitfinex","SOLUSD",1641183823864,72.5417,172.78,172.72,8.9432]
["bitfinex","SOLUSD",1641183824467,81.2251,172.78,172.72,0.26]
["bitfinex","SOLUSD",1641183824866,81.2251,172.78,172.69,1.5556]
["bitfinex","SOLUSD",1641183825365,1.3057,172.77,172.69,1.5556]
["bitfinex","SOLUSD",1641183825565,8.6844,172.76,172.7,8.6842]
["bitfinex","SOLUSD",1641183825965,8.6844,172.76,172.7,8.9442]
["bitfinex","SOLUSD",1641183826564,8.6844,172.76,172.7,8.6842]
["bitfinex","SOLUSD",1641183826765,8.6844,172.76,172.69,9.9804]
["bitfinex","SOLUSD",1641183826969,8.6844,172.76,172.69,1.2956]
["bitfinex","SOLUSD",1641183827966,8.6844,172.76,172.69,1.5556]
["bitfinex","SOLUSD",1641183831182,8.6844,172.76,172.69,0.26]
["bitfinex","SOLUSD",1641183831378,16.7844,172.76,172.67,1.4522289]
["bitfinex","SOLUSD",1641183831578,17.2844,172.76,172.67,1.4522289]
["bitfinex","SOLUSD",1641183831980,17.5444,172.76,172.67,1.4522289]
["bitfinex","SOLUSD",1641183832581,1.3253,172.75,172.67,1.4522289]
["bitfinex","SOLUSD",1641183832782,7.2357711,172.71,172.63,3.28266681]
["bitfinex","SOLUSD",1641183833381,7.2357711,172.71,172.63,3.54266681]
["bitfinex","SOLUSD",1641183833581,15.3357711,172.71,172.62,3.28266681]
["bitfinex","SOLUSD",1641183833782,1.2839,172.7,172.62,3.28266681]
["bitfinex","SOLUSD",1641183834187,1.7839,172.7,172.62,3.28266681]
["bitfinex","SOLUSD",1641183834687,1.7839,172.7,172.6,6.18982315]
["bitfinex","SOLUSD",1641183834887,1.7839,172.7,172.6,6.44982315]
["bitfinex","SOLUSD",1641183835485,1.7839,172.7,172.6,15.13912315]
["bitfinex","SOLUSD",1641183835486,8.6893,172.66,172.6,15.13912315]
["bitfinex","SOLUSD",1641183839689,8.6893,172.66,172.6,11.85645634]
["bitfinex","SOLUSD",1641183845596,155.7187,172.7,172.6,11.85645634]
["bitfinex","SOLUSD",1641183845793,8.6888,172.67,172.6,18.11645634]
["bitfinex","SOLUSD",1641183847796,8.6888,172.67,172.6,11.85645634]
["bitfinex","SOLUSD",1641183847996,8.6888,172.67,172.6,15.13912315]
["bitfinex","SOLUSD",1641183851500,8.6888,172.67,172.6,11.85645634]
["bitfinex","SOLUSD",1641183853101,8.6882,172.68,172.6,11.85645634]
["bitfinex","SOLUSD",1641183854400,8.6882,172.68,172.6,13.12135634]
["bitfinex","SOLUSD",1641183857406,8.6882,172.68,172.6,16.40402315]
["bitfinex","SOLUSD",1641183858208,8.6882,172.68,172.6,13.12135634]
["bitfinex","SOLUSD",1641183867939,163.8187,172.7,172.6,13.12135634]
["bitfinex","SOLUSD",1641183868139,1.3184,172.73,172.6,14.54805002]
["bitfinex","SOLUSD",1641183868340,9.67202812,172.74,172.6,14.54805002]
["bitfinex","SOLUSD",1641183868540,1.57202812,172.74,172.61,8.1]
["bitfinex","SOLUSD",1641183868840,1.57202812,172.74,172.68,2.36845023]
["bitfinex","SOLUSD",1641183869045,76.0694,172.75,172.68,9.87345023]
["bitfinex","SOLUSD",1641183869241,8.6857,172.73,172.68,9.87345023]
["bitfinex","SOLUSD",1641183870343,8.6857,172.73,172.68,18.55865023]
["bitfinex","SOLUSD",1641183870943,76.0694,172.75,172.68,18.55865023]
["bitfinex","SOLUSD",1641183872347,84.7542,172.75,172.68,18.55865023]
["bitfinex","SOLUSD",1641183873248,8.1,172.77,172.72,28.08727796]
["bitfinex","SOLUSD",1641183873452,1.57202812,172.79,172.75,10.95304591]
["bitfinex","SOLUSD",1641183873650,1.57202812,172.79,172.76,4.20359306]
["bitfinex","SOLUSD",1641183873848,1.57202812,172.79,172.77,2.70365814]
["bitfinex","SOLUSD",1641183874050,1.57202812,172.79,172.77,2.96365814]
["bitfinex","SOLUSD",1641183874647,1.57202812,172.79,172.77,11.64405814]
["bitfinex","SOLUSD",1641183875247,3.1834041,172.83,172.77,11.64405814]
["bitfinex","SOLUSD",1641183875448,8.1,172.87,172.77,11.64405814]
["bitfinex","SOLUSD",1641183875748,8.6803,172.86,172.77,9.4404]
["bitfinex","SOLUSD",1641183876752,8.6803,172.86,172.78,2.3570281]
["bitfinex","SOLUSD",1641183877149,8.6803,172.86,172.78,2.6170281]
["bitfinex","SOLUSD",1641183878150,8.6803,172.86,172.78,0.26]
["bitfinex","SOLUSD",1641183878649,8.6803,172.86,172.76,5.70569306]
["bitfinex","SOLUSD",1641183879050,8.6803,172.86,172.76,8.34359331]
["bitfinex","SOLUSD",1641183880051,8.6803,172.86,172.76,17.02429331]
["bitfinex","SOLUSD",1641183881652,9.9163,172.86,172.76,17.02429331]
["bitfinex","SOLUSD",1641183883250,9.9163,172.86,172.84,1.4522604]
["bitfinex","SOLUSD",1641183883450,5.56439994,172.85,172.84,1.4522604]
["bitfinex","SOLUSD",1641183884152,5.56439994,172.85,172.84,1.7122604]
["bitfinex","SOLUSD",1641183884558,8.1,172.87,172.84,2.2122604]
["bitfinex","SOLUSD",1641183884754,168.7963,172.89,172.84,2.2122604]
["bitfinex","SOLUSD",1641183884954,167.5516,172.89,172.84,2.2122604]
["bitfinex","SOLUSD",1641183885554,166.2739,172.89,172.84,2.2122604]
["bitfinex","SOLUSD",1641183887757,8.1,172.89,172.84,2.2122604]
["bitfinex","SOLUSD",1641183888384,2.8456563,172.9,172.84,2.2122604]
["bitfinex","SOLUSD",1641183889389,2.8456563,172.9,172.84,10.8890604]
["bitfinex","SOLUSD",1641183889590,2.8456563,172.9,172.84,2.2122604]
["bitfinex","SOLUSD",1641183889788,2.8456563,172.9,172.84,1.9522604]
["bitfinex","SOLUSD",1641183891189,2.8456563,172.9,172.84,2.2122604]
["bitfinex","SOLUSD",1641183891388,11.5237563,172.9,172.84,2.2122604]
["bitfinex","SOLUSD",1641183891990,11.5237563,172.9,172.84,1.9522604]
["bitfinex","SOLUSD",1641183893395,11.5237563,172.9,172.84,2.2122604]
["bitfinex","SOLUSD",1641183898198,12.0237563,172.9,172.84,2.2122604]
["bitfinex","SOLUSD",1641183900502,11.5237563,172.9,172.84,2.2122604]
["bitfinex","SOLUSD",1641183902200,11.5237563,172.9,172.84,1.9522604]
["bitfinex","SOLUSD",1641183903602,11.5237563,172.9,172.84,2.2122604]
["bitfinex","SOLUSD",1641183925360,2.8456563,172.9,172.84,2.2122604]
["bitfinex","SOLUSD",1641183926484,2.8456563,172.9,172.84,10.8894604]
["bitfinex","SOLUSD",1641183930392,2.8456563,172.9,172.84,10.6294604]
["bitfinex","SOLUSD",1641183932087,2.8456563,172.9,172.84,10.8894604]
["bitfinex","SOLUSD",1641183942300,2.8456563,172.9,172.84,10.6294604]
["bitfinex","SOLUSD",1641183942504,2.8456563,172.9,172.84,10.1294604]
["bitfinex","SOLUSD",1641183942704,2.8456563,172.9,172.84,1.4522604]
["bitfinex","SOLUSD",1641183942903,3.3456563,172.9,172.84,1.4522604]
["bitfinex","SOLUSD",1641183943202,8.1,172.89,172.84,1.4522604]
["bitfinex","SOLUSD",1641183943402,8.6,172.89,172.84,1.4522604]
["bitfinex","SOLUSD",1641183944002,8.6796,172.87,172.84,1.4522604]
["bitfinex","SOLUSD",1641183944404,5.56439994,172.86,172.84,1.4522604]
["bitfinex","SOLUSD",1641183946005,5.56439994,172.86,172.84,1.7122604]
["bitfinex","SOLUSD",1641183949112,5.56439994,172.86,172.84,1.4522604]
["bitfinex","SOLUSD",1641183949912,5.56439994,172.86,172.84,1.7122604]
["bitfinex","SOLUSD",1641183954539,5.56439994,172.86,172.84,6.7332604]
["bitfinex","SOLUSD",1641183954939,8.6787,172.88,172.85,0.5]
["bitfinex","SOLUSD",1641183955340,16.7782,172.89,172.85,0.5]
["bitfinex","SOLUSD",1641183955544,16.7782,172.89,172.84,6.7332604]
["bitfinex","SOLUSD",1641183957344,16.7782,172.89,172.84,6.4732604]
["bitfinex","SOLUSD",1641183958945,16.7782,172.89,172.84,6.7332604]
["bitfinex","SOLUSD",1641183964048,16.7782,172.89,172.84,1.7122604]
["bitfinex","SOLUSD",1641183976364,16.7782,172.89,172.84,1.4522604]
["bitfinex","SOLUSD",1641183978392,17.2782,172.89,172.84,1.4522604]
["bitfinex","SOLUSD",1641183991502,17.2782,172.89,172.84,1.7122604]
["bitfinex","SOLUSD",1641183991703,16.7782,172.89,172.84,1.7122604]
["bitfinex","SOLUSD",1641183998108,16.7782,172.89,172.84,1.4522604]
["bitfinex","SOLUSD",1641184000612,17.2782,172.89,172.84,1.4522604]
["bitfinex","SOLUSD",1641184001114,16.7782,172.89,172.84,1.4522604]
["bitfinex","SOLUSD",1641184001713,17.2782,172.89,172.84,1.4522604]
["bitfinex","SOLUSD",1641184001913,16.7782,172.89,172.84,1.4522604]
["bitfinex","SOLUSD",1641184002312,8.1,172.89,172.84,1.7122604]
["bitfinex","SOLUSD",1641184002513,8.1,172.89,172.84,10.3895604]
["bitfinex","SOLUSD",1641184008820,8.1,172.89,172.84,1.7122604]
["bitfinex","SOLUSD",1641184018453,8.1,172.89,172.84,32.75424018]
["bitfinex","SOLUSD",1641184018851,8.1,172.89,172.84,41.43144018]
["bitfinex","SOLUSD",1641184021057,8.1,172.89,172.84,10.3894604]
["bitfinex","SOLUSD",1641184023058,2.8456563,172.9,172.84,10.3894604]
["bitfinex","SOLUSD",1641184023255,2.8456563,172.9,172.85,1.42669368]
["bitfinex","SOLUSD",1641184023459,2.8456563,172.9,172.85,1.68669368]
["bitfinex","SOLUSD",1641184023657,2.8456563,172.9,172.86,8.6761]
["bitfinex","SOLUSD",1641184024056,2.8456563,172.9,172.86,8.9361]
["bitfinex","SOLUSD",1641184025955,2.8456563,172.9,172.87,2.53261012]
["bitfinex","SOLUSD",1641184026159,2.8456563,172.9,172.88,0.5]
["bitfinex","SOLUSD",1641184027060,5.37785627,172.9,172.88,25.81641922]
["bitfinex","SOLUSD",1641184027359,8.41005624,172.9,172.88,32.33641922]
["bitfinex","SOLUSD",1641184027558,8.41005624,172.9,172.88,32.59641922]
["bitfinex","SOLUSD",1641184027757,2.8456563,172.9,172.88,32.59641922]
["bitfinex","SOLUSD",1641184028159,5.63e-05,172.9,172.88,17.38189368]
["bitfinex","SOLUSD",1641184028960,5.63e-05,172.9,172.89,48.3283]
["bitfinex","SOLUSD",1641184029161,5.63e-05,172.9,172.89,57.0011]
["bitfinex","SOLUSD",1641184029363,5.63e-05,172.9,172.89,58.68779368]
["bitfinex","SOLUSD",1641184030463,8.1,172.99,172.9,25.99758075]
["bitfinex","SOLUSD",1641184030661,8.1,172.99,172.94,8.6722]
["bitfinex","SOLUSD",1641184031062,8.1,172.99,172.94,8.9322]
["bitfinex","SOLUSD",1641184042577,8.1,172.99,172.97,1.4522604]
["bitfinex","SOLUSD",1641184042976,8.1,172.99,172.97,1.7122604]
["bitfinex","SOLUSD",1641184043578,8.1,172.99,172.98,0.5]
["bitfinex","SOLUSD",1641184043779,13.66439994,172.99,172.97,1.7122604]
["bitfinex","SOLUSD",1641184049885,8.1,172.99,172.98,0.5]
["bitfinex","SOLUSD",1641184050387,8.1,172.99,172.97,1.7122604]
["bitfinex","SOLUSD",1641184051087,8.1,172.99,172.97,1.4522604]
["bitfinex","SOLUSD",1641184052195,16.7731,172.99,172.97,1.4522604]
["bitfinex","SOLUSD",1641184052490,57.03219997,172.98,172.89,3.28266681]
["bitfinex","SOLUSD",1641184052891,57.53219997,172.98,172.89,3.28266681]
["bitfinex","SOLUSD",1641184053089,57.53219997,172.98,172.88,3.28266681]
["bitfinex","SOLUSD",1641184053289,8.6747,172.96,172.88,14.7706677]
["bitfinex","SOLUSD",1641184053488,8.6747,172.96,172.88,15.0306677]
["bitfinex","SOLUSD",1641184053890,8.6747,172.96,172.88,16.3054677]
["bitfinex","SOLUSD",1641184055393,9.9881,172.97,172.88,16.3054677]
["bitfinex","SOLUSD",1641184055791,18.0881,172.97,172.88,16.3054677]
["bitfinex","SOLUSD",1641184056390,18.0881,172.97,172.88,13.49266681]
["bitfinex","SOLUSD",1641184056991,18.5881,172.97,172.88,13.49266681]
["bitfinex","SOLUSD",1641184057393,18.5881,172.97,172.88,16.10172592]
["bitfinex","SOLUSD",1641184057890,18.0881,172.97,172.88,16.10172592]
["bitfinex","SOLUSD",1641184059395,8.1,172.97,172.88,17.5284196]
["bitfinex","SOLUSD",1641184059798,8.1,173.0,172.88,17.5284196]
["bitfinex","SOLUSD",1641184059999,9.3332,173.0,172.93,8.6728]
["bitfinex","SOLUSD",1641184060498,18.0061,173.0,172.93,0.26]
["bitfinex","SOLUSD",1641184061121,18.0061,173.0,172.9,3.54266681]
["bitfinex","SOLUSD",1641184061420,18.0061,173.0,172.92,8.6731]
["bitfinex","SOLUSD",1641184061620,18.0061,173.0,172.92,8.9331]
["bitfinex","SOLUSD",1641184061824,18.0061,173.0,172.92,0.26]
["bitfinex","SOLUSD",1641184062223,18.0061,173.0,172.91,3.54266681]
["bitfinex","SOLUSD",1641184062624,18.0061,173.0,172.91,0.26]
["bitfinex","SOLUSD",1641184063024,18.5061,173.0,172.89,3.54266681]
["bitfinex","SOLUSD",1641184063322,18.5061,173.0,172.91,8.6734]
["bitfinex","SOLUSD",1641184063523,18.0061,173.0,172.91,0.26]
["bitfinex","SOLUSD",1641184063722,18.5061,173.0,172.91,0.26]
["bitfinex","SOLUSD",1641184064525,18.5061,173.0,172.9,8.9342]
["bitfinex","SOLUSD",1641184065129,18.7661,173.0,172.9,8.9342]
["bitfinex","SOLUSD",1641184066328,18.5061,173.0,172.9,8.9342]
["bitfinex","SOLUSD",1641184066628,18.0061,173.0,172.9,8.9342]
["bitfinex","SOLUSD",1641184067730,18.0061,173.0,172.92,8.6728]
["bitfinex","SOLUSD",1641184067928,18.0061,173.0,172.92,13.8118]
["bitfinex","SOLUSD",1641184068129,18.0061,173.0,172.92,14.0718]
["bitfinex","SOLUSD",1641184075535,18.5061,173.0,172.92,14.0718]
["bitfinex","SOLUSD",1641184076335,18.0061,173.0,172.92,14.0718]
["bitfinex","SOLUSD",1641184076735,9.3332,173.0,172.92,14.0718]
["bitfinex","SOLUSD",1641184080342,18.0054,173.0,172.92,13.8118]
["bitfinex","SOLUSD",1641184080542,18.0054,173.0,172.92,8.6728]
["bitfinex","SOLUSD",1641184081441,18.5054,173.0,172.92,8.6728]
["bitfinex","SOLUSD",1641184081643,18.0054,173.0,172.91,1.2539]
["bitfinex","SOLUSD",1641184081843,23.4534,173.0,172.9,3.28266681]
["bitfinex","SOLUSD",1641184082043,23.1934,173.0,172.88,8.6748]
["bitfinex","SOLUSD",1641184082242,22.6934,173.0,172.87,29.0721919]
["bitfinex","SOLUSD",1641184082644,22.6934,173.0,172.88,2.51756326]
["bitfinex","SOLUSD",1641184082943,18.0054,173.0,172.88,2.51756326]
["bitfinex","SOLUSD",1641184083143,18.0054,173.0,172.88,2.77756326]
["bitfinex","SOLUSD",1641184083346,18.5054,173.0,172.91,8.6732]
["bitfinex","SOLUSD",1641184083544,18.5054,173.0,172.91,8.9332]
["bitfinex","SOLUSD",1641184087847,18.0054,173.0,172.91,8.9332]
["bitfinex","SOLUSD",1641184088950,18.0054,173.0,172.93,8.6725]
["bitfinex","SOLUSD",1641184089348,18.0054,173.0,172.93,8.9325]
["bitfinex","SOLUSD",1641184090151,18.0054,173.0,172.94,23.55179105]
["bitfinex","SOLUSD",1641184090552,18.0054,173.0,172.94,23.81179105]
["bitfinex","SOLUSD",1641184090755,18.0054,173.0,172.94,35.08126793]
["bitfinex","SOLUSD",1641184091853,18.0054,173.0,172.94,32.48399105]
["bitfinex","SOLUSD",1641184096682,18.0054,173.0,172.94,8.6722]
["bitfinex","SOLUSD",1641184096880,18.0054,173.0,172.93,8.6726]
["bitfinex","SOLUSD",1641184097983,18.0054,173.0,172.93,8.9326]
["bitfinex","SOLUSD",1641184100890,18.0054,173.0,172.93,8.6726]
["bitfinex","SOLUSD",1641184101289,18.0054,173.0,172.92,38.43117543]
["bitfinex","SOLUSD",1641184102991,18.0054,173.0,172.92,38.69117543]
["bitfinex","SOLUSD",1641184110602,18.0054,173.0,172.92,37.37327543]
["bitfinex","SOLUSD",1641184114030,18.0054,173.0,172.92,36.87327543]
["bitfinex","SOLUSD",1641184115731,18.0054,173.0,172.92,8.9333]
["bitfinex","SOLUSD",1641184116632,18.0054,173.0,172.92,37.65118625]
["bitfinex","SOLUSD",1641184118236,18.5054,173.0,172.92,37.65118625]
["bitfinex","SOLUSD",1641184118941,18.0054,173.0,172.92,37.65118625]
["bitfinex","SOLUSD",1641184132181,9.3332,173.0,172.92,37.65118625]
["bitfinex","SOLUSD",1641184135752,9.3332,173.0,172.92,40.93385306]
["bitfinex","SOLUSD",1641184137055,9.3332,173.0,172.92,37.65118625]
["bitfinex","SOLUSD",1641184137655,9.3332,173.0,172.92,40.93385306]
["bitfinex","SOLUSD",1641184140256,8.1,173.0,172.92,42.36054674]
["bitfinex","SOLUSD",1641184140456,8.1,173.0,172.92,42.10054674]
["bitfinex","SOLUSD",1641184140657,8.1,173.0,172.92,13.38266049]
["bitfinex","SOLUSD",1641184140858,9.4192,173.0,172.92,13.38266049]
["bitfinex","SOLUSD",1641184141059,9.4192,173.0,172.92,10.09999368]
["bitfinex","SOLUSD",1641184142060,9.4192,173.0,172.92,10.35999368]
["bitfinex","SOLUSD",1641184142461,18.0917,173.0,172.92,10.35999368]
["bitfinex","SOLUSD",1641184146174,18.0917,173.0,172.92,8.9333]
["bitfinex","SOLUSD",1641184151794,18.5917,173.0,172.92,8.9333]
["bitfinex","SOLUSD",1641184152093,18.0917,173.0,172.92,8.9333]
["bitfinex","SOLUSD",1641184154899,18.5917,173.0,172.91,1.308]
["bitfinex","SOLUSD",1641184155099,18.5917,173.0,172.9,3.28266681]
["bitfinex","SOLUSD",1641184155301,18.8517,173.0,172.9,3.28266681]
["bitfinex","SOLUSD",1641184155504,120.0817,173.0,172.9,3.28266681]
["bitfinex","SOLUSD",1641184156005,120.0817,173.0,172.87,3.28266681]
["bitfinex","SOLUSD",1641184156401,101.23,172.98,172.87,3.28266681]
["bitfinex","SOLUSD",1641184156601,8.1,172.97,172.87,3.28266681]
["bitfinex","SOLUSD",1641184156801,8.6784,172.92,172.81,14.70863438]
["bitfinex","SOLUSD",1641184157100,17.2784,172.92,172.81,14.70863438]
["bitfinex","SOLUSD",1641184157503,17.2784,172.92,172.81,14.96863438]
["bitfinex","SOLUSD",1641184157807,18.5346,172.92,172.81,14.96863438]
["bitfinex","SOLUSD",1641184158005,18.7946,172.92,172.81,3.28266681]
["bitfinex","SOLUSD",1641184158802,101.23,172.91,172.81,3.28266681]
["bitfinex","SOLUSD",1641184159001,8.6817,172.86,172.78,29.00524572]
["bitfinex","SOLUSD",1641184159202,8.1,172.85,172.78,29.00524572]
["bitfinex","SOLUSD",1641184159502,8.6,172.85,172.78,2.73388777]
["bitfinex","SOLUSD",1641184160006,8.6813,172.83,172.78,2.73388777]
["bitfinex","SOLUSD",1641184160505,8.6813,172.83,172.78,2.99388777]
["bitfinex","SOLUSD",1641184161003,9.1813,172.83,172.78,2.99388777]
["bitfinex","SOLUSD",1641184163207,9.1813,172.83,172.78,0.26]
["bitfinex","SOLUSD",1641184163405,9.1813,172.83,172.77,3.28266681]
["bitfinex","SOLUSD",1641184163406,9.1813,172.83,172.77,3.54266681]
["bitfinex","SOLUSD",1641184163809,8.6813,172.83,172.77,3.54266681]
["bitfinex","SOLUSD",1641184165708,8.6813,172.83,172.77,0.26]
["bitfinex","SOLUSD",1641184166108,8.6813,172.83,172.76,43.87353073]
["bitfinex","SOLUSD",1641184166506,8.6813,172.83,172.77,3.28266681]
["bitfinex","SOLUSD",1641184166907,8.6813,172.83,172.77,3.54266681]
["bitfinex","SOLUSD",1641184169311,8.1,172.85,172.77,13.64986049]
["bitfinex","SOLUSD",1641184169513,1.04644375,172.85,172.78,25.98170674]
["bitfinex","SOLUSD",1641184169914,1.04644375,172.85,172.79,1.42669368]
["bitfinex","SOLUSD",1641184170114,1.04644375,172.85,172.79,1.68669368]
["bitfinex","SOLUSD",1641184170313,1.04644375,172.85,172.79,4.96936049]
["bitfinex","SOLUSD",1641184170714,1.3315,172.86,172.79,4.96936049]
["bitfinex","SOLUSD",1641184170916,8.1,172.88,172.81,8.6785]
["bitfinex","SOLUSD",1641184171113,8.1,172.88,172.82,2.46752713]
["bitfinex","SOLUSD",1641184171513,8.1,172.88,172.82,26.30446512]
["bitfinex","SOLUSD",1641184171716,8.1,172.88,172.82,27.7311588]
["bitfinex","SOLUSD",1641184172116,8.1,172.88,172.82,36.4090588]
["bitfinex","SOLUSD",1641184172514,8.1,172.88,172.82,39.69172561]
["bitfinex","SOLUSD",1641184173944,8.6774,172.91,172.82,39.69172561]
["bitfinex","SOLUSD",1641184174143,16.7765,172.92,172.82,39.69172561]
["bitfinex","SOLUSD",1641184175547,16.7765,172.92,172.83,3.28266681]
["bitfinex","SOLUSD",1641184175746,16.7765,172.92,172.84,8.6766]
["bitfinex","SOLUSD",1641184176147,16.7765,172.92,172.84,8.9366]
["bitfinex","SOLUSD",1641184179046,16.7765,172.92,172.84,0.26]
["bitfinex","SOLUSD",1641184179448,17.2765,172.92,172.83,0.26]
["bitfinex","SOLUSD",1641184179645,17.2765,172.92,172.82,38.26473193]
["bitfinex","SOLUSD",1641184180846,17.2765,172.92,172.82,34.98206512]
["bitfinex","SOLUSD",1641184184556,17.5365,172.92,172.82,34.98206512]
["bitfinex","SOLUSD",1641184184756,17.2765,172.92,172.82,34.98206512]
["bitfinex","SOLUSD",1641184184957,17.5365,172.92,172.82,34.98206512]
["bitfinex","SOLUSD",1641184185358,17.2765,172.92,172.82,34.98206512]
["bitfinex","SOLUSD",1641184185558,17.2765,172.92,172.82,38.26473193]
["bitfinex","SOLUSD",1641184186258,17.2765,172.92,172.82,2.46752713]
["bitfinex","SOLUSD",1641184186858,17.5365,172.92,172.82,2.46752713]
["bitfinex","SOLUSD",1641184187561,17.5365,172.92,172.82,2.72752713]
["bitfinex","SOLUSD",1641184187759,18.8667,172.92,172.82,2.72752713]
["bitfinex","SOLUSD",1641184195495,18.8667,172.92,172.82,11.40562713]
["bitfinex","SOLUSD",1641184197599,18.6067,172.92,172.82,11.40562713]
["bitfinex","SOLUSD",1641184197799,18.6067,172.92,172.83,9.8972]
["bitfinex","SOLUSD",1641184197998,18.6067,172.92,172.83,10.1572]
["bitfinex","SOLUSD",1641184202102,18.6067,172.92,172.83,1.4798]
["bitfinex","SOLUSD",1641184203403,18.8667,172.92,172.83,1.4798]
["bitfinex","SOLUSD",1641184203804,18.6067,172.92,172.83,0.26]
["bitfinex","SOLUSD",1641184204006,18.8667,172.92,172.82,11.40562713]
["bitfinex","SOLUSD",1641184204603,18.6067,172.92,172.82,11.40562713]
["bitfinex","SOLUSD",1641184205303,18.6067,172.92,172.83,1.2283]
["bitfinex","SOLUSD",1641184205503,18.6067,172.92,172.83,10.166]
["bitfinex","SOLUSD",1641184206104,18.6067,172.92,172.83,1.4883]
["bitfinex","SOLUSD",1641184209406,18.6067,172.92,172.83,10.166]
["bitfinex","SOLUSD",1641184210509,18.1067,172.92,172.83,10.166]
["bitfinex","SOLUSD",1641184212407,18.6067,172.92,172.83,10.166]
["bitfinex","SOLUSD",1641184212919,18.1067,172.92,172.83,10.166]
["bitfinex","SOLUSD",1641184216912,18.1067,172.92,172.83,13.44866681]
["bitfinex","SOLUSD",1641184217511,18.1067,172.92,172.83,10.166]
["bitfinex","SOLUSD",1641184218112,8.6758,172.94,172.83,10.166]
["bitfinex","SOLUSD",1641184218312,153.0165,172.95,172.83,10.166]
["bitfinex","SOLUSD",1641184218912,10.96612812,172.97,172.83,10.166]
["bitfinex","SOLUSD",1641184219314,8.6744,172.96,172.89,8.6744]
["bitfinex","SOLUSD",1641184219512,8.6744,172.96,172.9,2.16278575]
["bitfinex","SOLUSD",1641184219913,9.3941,172.97,172.9,2.42278575]
["bitfinex","SOLUSD",1641184221413,18.0681,172.97,172.9,11.09678575]
["bitfinex","SOLUSD",1641184222415,18.0681,172.97,172.9,8.934]
["bitfinex","SOLUSD",1641184222813,18.0681,172.97,172.9,0.26]
["bitfinex","SOLUSD",1641184223113,18.0681,172.97,172.89,8.9346]
["bitfinex","SOLUSD",1641184223513,18.0681,172.97,172.9,2.46236184]
["bitfinex","SOLUSD",1641184223915,18.0681,172.97,172.9,2.72236184]
["bitfinex","SOLUSD",1641184225216,18.0681,172.97,172.9,0.26]
["bitfinex","SOLUSD",1641184225415,18.0681,172.97,172.89,8.6746]
["bitfinex","SOLUSD",1641184225416,18.0681,172.97,172.89,8.9346]
["bitfinex","SOLUSD",1641184225616,18.0681,172.97,172.89,0.26]
["bitfinex","SOLUSD",1641184225817,18.0681,172.97,172.88,1.5198]
["bitfinex","SOLUSD",1641184226420,18.0681,172.97,172.89,2.6862187]
["bitfinex","SOLUSD",1641184226618,18.0681,172.97,172.89,2.9462187]
["bitfinex","SOLUSD",1641184227419,18.0681,172.97,172.89,11.6209187]
["bitfinex","SOLUSD",1641184228019,17.5681,172.97,172.89,17.8169187]
["bitfinex","SOLUSD",1641184229019,8.8941,172.97,172.89,17.8169187]
["bitfinex","SOLUSD",1641184231723,17.5683,172.97,172.89,11.6209187]
["bitfinex","SOLUSD",1641184233923,17.5683,172.97,172.89,11.3609187]
["bitfinex","SOLUSD",1641184235326,17.5683,172.97,172.89,11.6209187]
["bitfinex","SOLUSD",1641184238629,9.4683,172.97,172.89,11.6209187]
["bitfinex","SOLUSD",1641184241972,0.7941,172.97,172.89,11.6209187]
["bitfinex","SOLUSD",1641184242772,0.7941,172.97,172.9,1.2225]
["bitfinex","SOLUSD",1641184242974,0.7941,172.97,172.9,10.1565]
["bitfinex","SOLUSD",1641184243373,0.7941,172.97,172.91,31.24888694]
["bitfinex","SOLUSD",1641184243573,0.7941,172.97,172.91,31.50888694]
["bitfinex","SOLUSD",1641184243974,0.7941,172.97,172.91,40.18238694]
["bitfinex","SOLUSD",1641184244774,17.3386813,173.0,172.91,40.18238694]
["bitfinex","SOLUSD",1641184244975,9.7386813,173.0,172.91,40.18238694]
["bitfinex","SOLUSD",1641184245579,9.7386813,173.0,172.93,8.6726]
["bitfinex","SOLUSD",1641184245976,9.7386813,173.0,172.93,8.9326]
["bitfinex","SOLUSD",1641184249478,1.0655813,173.0,172.93,8.9326]
["bitfinex","SOLUSD",1641184249679,0.5655813,173.0,172.93,8.9326]
["bitfinex","SOLUSD",1641184249878,1.0655813,173.0,172.93,8.9326]
["bitfinex","SOLUSD",1641184250478,0.5655813,173.0,172.93,8.9326]
["bitfinex","SOLUSD",1641184250679,1.0655813,173.0,172.93,8.9326]
["bitfinex","SOLUSD",1641184251279,0.5655813,173.0,172.93,8.9326]
["bitfinex","SOLUSD",1641184252480,155.8234,173.01,172.93,8.9326]
["bitfinex","SOLUSD",1641184254381,155.8234,173.01,172.93,8.6726]
["bitfinex","SOLUSD",1641184255588,164.4954,173.01,172.93,8.6726]
["bitfinex","SOLUSD",1641184255786,164.4954,173.01,172.93,8.9326]
["bitfinex","SOLUSD",1641184256285,164.4954,173.01,172.91,3.28266681]
["bitfinex","SOLUSD",1641184256286,172.5954,173.01,172.9,3.28266681]
["bitfinex","SOLUSD",1641184256586,172.8554,173.01,172.9,3.28266681]
["bitfinex","SOLUSD",1641184256985,172.8554,173.01,172.87,3.28266681]
["bitfinex","SOLUSD",1641184257186,172.8554,173.01,172.88,2.42595048]
["bitfinex","SOLUSD",1641184257985,172.8554,173.01,172.88,2.68595048]
["bitfinex","SOLUSD",1641184258186,174.42742812,173.01,172.88,2.42595048]
["bitfinex","SOLUSD",1641184258987,174.42742812,173.01,172.88,11.10105048]
["bitfinex","SOLUSD",1641184259587,174.42742812,173.01,172.88,11.36105048]
["bitfinex","SOLUSD",1641184260090,172.8554,173.01,172.88,11.36105048]
["bitfinex","SOLUSD",1641184260990,174.42742812,173.01,172.88,11.36105048]
["bitfinex","SOLUSD",1641184262689,174.42742812,173.01,172.89,1.3366]
["bitfinex","SOLUSD",1641184262890,174.42742812,173.01,172.89,10.0113]
["bitfinex","SOLUSD",1641184263090,174.42742812,173.01,172.89,10.2713]
["bitfinex","SOLUSD",1641184264090,172.8554,173.01,172.89,10.2713]
["bitfinex","SOLUSD",1641184267323,174.42742812,173.01,172.89,10.2713]
["bitfinex","SOLUSD",1641184267723,173.92742812,173.01,172.89,10.2713]
["bitfinex","SOLUSD",1641184269126,172.3554,173.01,172.89,10.2713]
["bitfinex","SOLUSD",1641184269924,173.92742812,173.01,172.89,10.2713]
["bitfinex","SOLUSD",1641184271226,0.57491622,172.97,172.89,10.2713]
["bitfinex","SOLUSD",1641184271425,8.6749,172.96,172.89,10.2713]
["bitfinex","SOLUSD",1641184271825,8.6749,172.96,172.89,10.0113]
["bitfinex","SOLUSD",1641184272027,8.6749,172.96,172.89,1.3366]
["bitfinex","SOLUSD",1641184272229,9.1749,172.96,172.89,1.3366]
["bitfinex","SOLUSD",1641184273127,9.1749,172.96,172.89,1.5966]
["bitfinex","SOLUSD",1641184273330,22.1959,172.96,172.85,3.28266681]
["bitfinex","SOLUSD",1641184273628,22.4559,172.96,172.85,3.28266681]
["bitfinex","SOLUSD",1641184274232,1.2375,172.95,172.85,3.28266681]
["bitfinex","SOLUSD",1641184274532,8.6785,172.9,172.85,3.28266681]
["bitfinex","SOLUSD",1641184274732,8.6785,172.9,172.85,3.54266681]
["bitfinex","SOLUSD",1641184274934,8.6785,172.9,172.85,0.26]
["bitfinex","SOLUSD",1641184275334,8.6785,172.9,172.84,3.54266681]
["bitfinex","SOLUSD",1641184275736,8.6785,172.9,172.84,0.26]
["bitfinex","SOLUSD",1641184275933,8.6785,172.9,172.83,6.33046966]
["bitfinex","SOLUSD",1641184276135,8.6785,172.9,172.83,3.28266681]
["bitfinex","SOLUSD",1641184276335,9.1785,172.9,172.83,3.28266681]
["bitfinex","SOLUSD",1641184276935,9.4385,172.9,172.83,3.28266681]
["bitfinex","SOLUSD",1641184277534,8.1,172.89,172.83,3.28266681]
["bitfinex","SOLUSD",1641184277738,8.6795,172.86,172.81,4.59456681]
["bitfinex","SOLUSD",1641184278036,8.6795,172.86,172.81,4.85456681]
["bitfinex","SOLUSD",1641184278241,9.1795,172.86,172.81,3.28266681]
["bitfinex","SOLUSD",1641184278542,16.7795,172.86,172.81,3.28266681]
["bitfinex","SOLUSD",1641184278938,17.2795,172.86,172.81,3.28266681]
["bitfinex","SOLUSD",1641184279443,17.2795,172.86,172.79,3.28266681]
["bitfinex","SOLUSD",1641184279639,16.7795,172.86,172.79,3.28266681]
["bitfinex","SOLUSD",1641184279839,17.2795,172.86,172.79,3.54266681]
["bitfinex","SOLUSD",1641184280042,19.612895,172.86,172.79,0.26]
["bitfinex","SOLUSD",1641184280445,19.612895,172.86,172.78,6.11009674]
["bitfinex","SOLUSD",1641184284948,19.872895,172.86,172.78,6.11009674]
["bitfinex","SOLUSD",1641184289077,19.612895,172.86,172.78,6.11009674]
["bitfinex","SOLUSD",1641184290477,19.872895,172.86,172.78,6.11009674]
["bitfinex","SOLUSD",1641184291377,19.612895,172.86,172.78,6.11009674]
["bitfinex","SOLUSD",1641184291577,19.112895,172.86,172.78,21.81019674]
["bitfinex","SOLUSD",1641184291783,2.333395,172.86,172.78,23.23689042]
["bitfinex","SOLUSD",1641184292183,74.2149,172.93,172.8,3.28266681]
["bitfinex","SOLUSD",1641184292382,1.3547,172.92,172.8,3.28266681]
["bitfinex","SOLUSD",1641184292581,1.3547,172.92,172.8,4.96936049]
["bitfinex","SOLUSD",1641184292783,1.8547,172.92,172.81,3.28266681]
["bitfinex","SOLUSD",1641184292982,1.8547,172.92,172.81,4.86246681]
["bitfinex","SOLUSD",1641184293382,8.6778,172.9,172.83,8.6776]
["bitfinex","SOLUSD",1641184293582,8.6778,172.9,172.84,2.2307984]
["bitfinex","SOLUSD",1641184293983,8.6778,172.9,172.84,2.4907984]
["bitfinex","SOLUSD",1641184294183,8.1778,172.9,172.84,2.4907984]
["bitfinex","SOLUSD",1641184294784,8.1778,172.9,172.84,25.93772068]
["bitfinex","SOLUSD",1641184294987,8.1778,172.9,172.84,34.61492068]
["bitfinex","SOLUSD",1641184296086,10.511195,172.9,172.84,34.61492068]
["bitfinex","SOLUSD",1641184296787,10.511195,172.9,172.84,11.1679984]
["bitfinex","SOLUSD",1641184301302,10.511195,172.9,172.84,8.9372]
["bitfinex","SOLUSD",1641184301498,10.511195,172.9,172.84,0.26]
["bitfinex","SOLUSD",1641184301698,10.511195,172.9,172.82,10.1884]
["bitfinex","SOLUSD",1641184302303,10.511195,172.9,172.82,12.82381]
["bitfinex","SOLUSD",1641184303300,10.511195,172.9,172.82,16.10647681]
["bitfinex","SOLUSD",1641184306428,8.1778,172.9,172.82,16.10647681]
["bitfinex","SOLUSD",1641184313535,8.4378,172.9,172.82,7.42867681]
["bitfinex","SOLUSD",1641184313938,8.9378,172.9,172.82,7.42867681]
["bitfinex","SOLUSD",1641184314240,8.6778,172.9,172.82,7.42867681]
["bitfinex","SOLUSD",1641184314637,8.6778,172.9,172.82,4.14601]
["bitfinex","SOLUSD",1641184314842,16.7778,172.9,172.82,4.14601]
["bitfinex","SOLUSD",1641184315036,18.0306,172.9,172.82,4.14601]
["bitfinex","SOLUSD",1641184315437,17.5306,172.9,172.82,4.14601]
["bitfinex","SOLUSD",1641184315638,9.4306,172.9,172.82,12.82421]
["bitfinex","SOLUSD",1641184316438,9.9306,172.9,172.82,12.82421]
["bitfinex","SOLUSD",1641184316838,18.0306,172.9,172.82,2.63541]
["bitfinex","SOLUSD",1641184317037,18.2906,172.9,172.82,2.63541]
["bitfinex","SOLUSD",1641184318038,18.2906,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184320340,18.2906,172.9,172.82,2.63541]
["bitfinex","SOLUSD",1641184324342,18.0306,172.9,172.82,2.63541]
["bitfinex","SOLUSD",1641184324543,18.0306,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184324744,20.363995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184324944,19.863995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184326246,20.363995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184326447,20.363995,172.9,172.82,11.57361]
["bitfinex","SOLUSD",1641184327046,19.863995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184327247,20.363995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184329551,20.623995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184330151,20.623995,172.9,172.82,2.63541]
["bitfinex","SOLUSD",1641184331551,20.623995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184333751,12.263995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184334955,9.9306,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184336357,12.263995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184342189,11.763995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184342989,12.263995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184343190,11.763995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184343994,11.763995,172.9,172.82,11.57361]
["bitfinex","SOLUSD",1641184347397,19.863995,172.9,172.82,11.57361]
["bitfinex","SOLUSD",1641184349798,20.363995,172.9,172.82,11.57361]
["bitfinex","SOLUSD",1641184351098,19.863995,172.9,172.82,11.57361]
["bitfinex","SOLUSD",1641184353399,19.863995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184357503,20.363995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184357702,19.863995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184358002,12.263995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184358605,20.363995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184361406,18.0306,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184364107,20.363995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184365706,19.863995,172.9,172.82,2.89541]
["bitfinex","SOLUSD",1641184366510,18.611195,172.9,172.82,11.57361]
["bitfinex","SOLUSD",1641184366710,10.511195,172.9,172.82,11.57361]
["bitfinex","SOLUSD",1641184370314,2.333395,172.9,172.82,11.57361]
["bitfinex","SOLUSD",1641184370714,2.333395,172.9,172.82,14.85627681]
["bitfinex","SOLUSD",1641184372715,2.333395,172.9,172.83,24.4107947]
["bitfinex","SOLUSD",1641184373216,2.333395,172.9,172.83,24.6707947]
["bitfinex","SOLUSD",1641184373413,2.333395,172.9,172.83,27.95346151]
["bitfinex","SOLUSD",1641184374118,2.333395,172.9,172.83,29.24056151]
["bitfinex","SOLUSD",1641184374314,81.6324,172.93,172.84,3.28266681]
["bitfinex","SOLUSD",1641184374514,81.6324,172.93,172.84,3.54266681]
["bitfinex","SOLUSD",1641184375315,8.676,172.93,172.86,8.6762]
["bitfinex","SOLUSD",1641184375516,8.676,172.93,172.86,0.26]
["bitfinex","SOLUSD",1641184376317,8.676,172.93,172.85,10.158]
["bitfinex","SOLUSD",1641184382520,8.676,172.93,172.85,9.898]
["bitfinex","SOLUSD",1641184384024,8.676,172.93,172.85,10.158]
["bitfinex","SOLUSD",1641184391456,9.176,172.93,172.85,10.158]
["bitfinex","SOLUSD",1641184391855,8.676,172.93,172.85,10.158]
["bitfinex","SOLUSD",1641184402263,16.776,172.93,172.85,10.158]
["bitfinex","SOLUSD",1641184403364,8.676,172.93,172.85,10.158]
["bitfinex","SOLUSD",1641184403964,8.676,172.93,172.85,1.4813]
["bitfinex","SOLUSD",1641184404867,9.8996,172.93,172.85,1.4813]
["bitfinex","SOLUSD",1641184416309,9.8996,172.93,172.85,10.158]
["bitfinex","SOLUSD",1641184418515,8.676,172.93,172.85,17.727]
["bitfinex","SOLUSD",1641184418715,151.9699,172.96,172.85,19.15369368]
["bitfinex","SOLUSD",1641184419113,73.1289,172.96,172.85,19.15369368]
["bitfinex","SOLUSD",1641184419314,1.57202812,172.98,172.85,27.25369368]
["bitfinex","SOLUSD",1641184419716,2.333395,172.96,172.85,27.25369368]
["bitfinex","SOLUSD",1641184419916,2.333395,172.96,172.85,30.53636049]
["bitfinex","SOLUSD",1641184421417,2.333395,172.96,172.89,3.28266681]
["bitfinex","SOLUSD",1641184421615,2.333395,172.96,172.9,32.83749611]
["bitfinex","SOLUSD",1641184421817,2.333395,172.96,172.92,8.6719]
["bitfinex","SOLUSD",1641184422017,2.333395,172.96,172.92,8.9319]
["bitfinex","SOLUSD",1641184423022,2.333395,172.96,172.92,8.6719]
["bitfinex","SOLUSD",1641184424421,2.333395,172.96,172.92,8.9319]
["bitfinex","SOLUSD",1641184425628,2.333395,172.96,172.92,10.35859368]
["bitfinex","SOLUSD",1641184426028,2.333395,172.96,172.92,15.16859368]
["bitfinex","SOLUSD",1641184426227,2.333395,172.96,172.93,8.1]
["bitfinex","SOLUSD",1641184426434,2.333395,172.96,172.94,8.6693]
["bitfinex","SOLUSD",1641184426631,2.333395,172.96,172.94,18.19599368]
["bitfinex","SOLUSD",1641184426831,2.333395,172.96,172.95,58.42669368]
["bitfinex","SOLUSD",1641184427032,2.333395,172.96,172.95,58.68669368]
["bitfinex","SOLUSD",1641184427530,2.333395,172.96,172.95,59.18669368]
["bitfinex","SOLUSD",1641184427731,2.333395,172.96,172.95,67.85589368]
["bitfinex","SOLUSD",1641184428830,2.333395,172.96,172.95,71.13856049]
["bitfinex","SOLUSD",1641184429029,0.97219353,172.96,172.95,71.13856049]
["bitfinex","SOLUSD",1641184430030,9.2350813,173.06,172.96,2.32853938]
["bitfinex","SOLUSD",1641184430435,9.2350813,173.06,172.99,8.6692]
["bitfinex","SOLUSD",1641184430933,9.2350813,173.06,172.99,8.9292]
["bitfinex","SOLUSD",1641184431534,0.5655813,173.06,172.99,8.9292]
["bitfinex","SOLUSD",1641184431733,0.5655813,173.06,172.99,10.35589368]
["bitfinex","SOLUSD",1641184435454,0.5655813,173.06,173.03,8.6674]
["bitfinex","SOLUSD",1641184435855,0.5655813,173.06,173.03,8.9274]
["bitfinex","SOLUSD",1641184436052,0.5655813,173.06,173.04,0.5]
["bitfinex","SOLUSD",1641184438057,0.97139752,173.11,173.04,0.5]
["bitfinex","SOLUSD",1641184438261,1.47139752,173.11,173.04,0.5]
["bitfinex","SOLUSD",1641184438457,10.13869752,173.11,173.04,9.167]
["bitfinex","SOLUSD",1641184438961,10.13869752,173.11,173.04,9.427]
["bitfinex","SOLUSD",1641184439660,10.13869752,173.11,173.04,0.76]
["bitfinex","SOLUSD",1641184440060,10.13869752,173.11,173.04,0.5]
["bitfinex","SOLUSD",1641184440765,10.13869752,173.11,173.04,9.1669]
["bitfinex","SOLUSD",1641184440963,10.13869752,173.11,173.04,9.4269]
["bitfinex","SOLUSD",1641184445469,10.13869752,173.11,173.04,0.76]
["bitfinex","SOLUSD",1641184445873,10.13869752,173.11,173.04,0.5]
["bitfinex","SOLUSD",1641184446474,8.1,173.1,172.98,1.2742]
["bitfinex","SOLUSD",1641184446970,8.86,173.1,172.98,1.2742]
["bitfinex","SOLUSD",1641184447179,8.86,173.1,172.98,3.49443319]
["bitfinex","SOLUSD",1641184447372,37.7603,173.1,172.98,3.49443319]
["bitfinex","SOLUSD",1641184447572,8.6703,173.05,172.98,3.49443319]
["bitfinex","SOLUSD",1641184447773,8.6703,173.05,172.98,12.42443319]
["bitfinex","SOLUSD",1641184451178,8.6703,173.05,172.98,10.2042]
["bitfinex","SOLUSD",1641184451379,8.1,173.04,172.97,1.2336]
["bitfinex","SOLUSD",1641184451579,8.6703,173.05,172.97,1.2336]
["bitfinex","SOLUSD",1641184452179,8.6703,173.05,172.97,3.43820589]
["bitfinex","SOLUSD",1641184452578,8.6703,173.05,172.97,12.10880589]
["bitfinex","SOLUSD",1641184452977,8.6703,173.05,172.97,12.36880589]
["bitfinex","SOLUSD",1641184452978,9.1703,173.05,172.97,12.36880589]
["bitfinex","SOLUSD",1641184453280,9.1703,173.05,172.97,15.6514727]
["bitfinex","SOLUSD",1641184454179,9.1703,173.05,172.97,12.36880589]
["bitfinex","SOLUSD",1641184455781,8.6703,173.05,172.97,15.6514727]
["bitfinex","SOLUSD",1641184460687,9.9337,173.06,172.97,15.6514727]
["bitfinex","SOLUSD",1641184461686,9.9337,173.06,172.97,12.36880589]
["bitfinex","SOLUSD",1641184467516,74.6981,173.07,172.97,12.36880589]
["bitfinex","SOLUSD",1641184467717,74.6981,173.07,172.97,19.66749957]
["bitfinex","SOLUSD",1641184472626,74.6981,173.07,173.02,8.6682]
["bitfinex","SOLUSD",1641184473127,74.6981,173.07,173.02,8.9282]
["bitfinex","SOLUSD",1641184473730,74.6981,173.07,173.03,2.78362919]
["bitfinex","SOLUSD",1641184473930,1.2619,173.09,173.03,2.78362919]
["bitfinex","SOLUSD",1641184474130,1.2619,173.09,173.03,3.04362919]
["bitfinex","SOLUSD",1641184474630,1.7619,173.09,173.03,3.04362919]
["bitfinex","SOLUSD",1641184474831,1.2619,173.09,173.03,3.04362919]
["bitfinex","SOLUSD",1641184475233,1.2619,173.09,173.03,0.26]
["bitfinex","SOLUSD",1641184475434,1.7619,173.09,173.02,8.9282]
["bitfinex","SOLUSD",1641184475634,1.2619,173.09,173.02,8.9282]
["bitfinex","SOLUSD",1641184476135,1.2619,173.09,173.02,11.41972844]
["bitfinex","SOLUSD",1641184476938,83.5591,173.12,173.02,11.41972844]
["bitfinex","SOLUSD",1641184477136,84.9047,173.12,173.02,16.00972844]
["bitfinex","SOLUSD",1641184477339,85.4047,173.12,173.02,16.00972844]
["bitfinex","SOLUSD",1641184477737,85.4047,173.12,173.03,1.314]
["bitfinex","SOLUSD",1641184477939,85.4047,173.12,173.05,8.6667]
["bitfinex","SOLUSD",1641184478339,85.4047,173.12,173.05,8.9267]
["bitfinex","SOLUSD",1641184478940,76.7373,173.12,173.05,8.9267]
["bitfinex","SOLUSD",1641184482343,76.2373,173.12,173.05,8.9267]
["bitfinex","SOLUSD",1641184491984,76.9973,173.12,173.05,0.26]
["bitfinex","SOLUSD",1641184492184,76.4973,173.12,173.05,0.26]
["bitfinex","SOLUSD",1641184492389,76.9973,173.12,173.01,3.54266681]
["bitfinex","SOLUSD",1641184493285,76.9973,173.12,173.01,0.26]
["bitfinex","SOLUSD",1641184493488,85.6642,173.12,173.02,8.6681]
["bitfinex","SOLUSD",1641184493884,85.6642,173.12,173.02,8.9281]
["bitfinex","SOLUSD",1641184496488,85.1642,173.12,173.02,8.9281]
["bitfinex","SOLUSD",1641184499891,85.1642,173.12,173.03,9.8955]
["bitfinex","SOLUSD",1641184500193,85.1642,173.12,173.03,10.1555]
["bitfinex","SOLUSD",1641184500392,85.4042,173.12,173.03,10.1555]
["bitfinex","SOLUSD",1641184500591,84.9042,173.12,173.03,10.1555]
["bitfinex","SOLUSD",1641184500791,85.1642,173.12,173.03,9.8955]
["bitfinex","SOLUSD",1641184500991,85.1642,173.12,173.03,1.2281]
["bitfinex","SOLUSD",1641184501994,85.6642,173.12,173.03,1.4881]
["bitfinex","SOLUSD",1641184504493,85.6642,173.12,173.03,0.26]
["bitfinex","SOLUSD",1641184504698,85.6642,173.12,173.0,8.6688]
["bitfinex","SOLUSD",1641184504995,85.6642,173.12,173.0,10.0201]
["bitfinex","SOLUSD",1641184505595,85.6642,173.12,173.0,1.3513]
["bitfinex","SOLUSD",1641184505596,8.1,173.11,173.0,1.3513]
["bitfinex","SOLUSD",1641184505796,8.6698,173.07,173.0,1.3513]
["bitfinex","SOLUSD",1641184505998,36.9992,173.11,173.0,1.6113]
["bitfinex","SOLUSD",1641184506197,1.294,173.1,173.0,1.6113]
["bitfinex","SOLUSD",1641184506398,1.794,173.1,173.0,1.6113]
["bitfinex","SOLUSD",1641184506597,2.054,173.1,173.0,1.6113]
["bitfinex","SOLUSD",1641184507300,8.6697,173.07,173.0,1.6113]
["bitfinex","SOLUSD",1641184513836,9.1697,173.07,173.0,1.6113]
["bitfinex","SOLUSD",1641184514036,8.6697,173.07,173.0,1.6113]
["bitfinex","SOLUSD",1641184514838,8.6689,173.08,173.0,10.2804]
["bitfinex","SOLUSD",1641184515241,0.5,173.08,173.0,10.2804]
["bitfinex","SOLUSD",1641184515840,1.294,173.1,173.0,10.2804]
["bitfinex","SOLUSD",1641184516338,8.6689,173.08,173.0,10.2804]
["bitfinex","SOLUSD",1641184519440,9.1689,173.08,173.0,10.2804]
["bitfinex","SOLUSD",1641184520241,8.6689,173.08,173.0,10.2804]
["bitfinex","SOLUSD",1641184523748,9.1689,173.08,173.0,10.2804]
["bitfinex","SOLUSD",1641184524646,74.8917,173.12,173.0,17.43509368]
["bitfinex","SOLUSD",1641184524854,74.8917,173.12,173.01,8.1]
["bitfinex","SOLUSD",1641184525047,78.5047,173.14,173.06,8.6657]
["bitfinex","SOLUSD",1641184525246,78.5047,173.14,173.07,2.92220889]
["bitfinex","SOLUSD",1641184525446,79.0047,173.14,173.07,2.92220889]
["bitfinex","SOLUSD",1641184525647,79.0047,173.14,173.07,3.18220889]
["bitfinex","SOLUSD",1641184526447,87.6706,173.14,173.07,11.84770889]
["bitfinex","SOLUSD",1641184526647,79.0047,173.14,173.07,11.84770889]
["bitfinex","SOLUSD",1641184528251,79.0047,173.14,173.07,13.14480889]
["bitfinex","SOLUSD",1641184528450,87.6707,173.14,173.07,13.14480889]
["bitfinex","SOLUSD",1641184529772,87.6707,173.14,173.07,9.9626]
["bitfinex","SOLUSD",1641184530050,87.6707,173.14,173.07,1.2971]
["bitfinex","SOLUSD",1641184530954,87.6707,173.14,173.08,2.91750464]
["bitfinex","SOLUSD",1641184531351,87.6707,173.14,173.08,3.17750464]
["bitfinex","SOLUSD",1641184532153,87.6707,173.14,173.08,0.26]
["bitfinex","SOLUSD",1641184532354,87.6707,173.14,173.07,10.2228]
["bitfinex","SOLUSD",1641184533153,78.5047,173.14,173.08,2.55973786]
["bitfinex","SOLUSD",1641184533351,78.5047,173.14,173.08,11.22483786]
["bitfinex","SOLUSD",1641184533557,78.5047,173.14,173.08,11.48483786]
["bitfinex","SOLUSD",1641184534653,78.5047,173.14,173.08,8.9251]
["bitfinex","SOLUSD",1641184535455,78.5047,173.14,173.08,0.26]
["bitfinex","SOLUSD",1641184535655,78.5047,173.14,173.07,10.2227]
["bitfinex","SOLUSD",1641184536258,87.1706,173.14,173.07,1.5571]
["bitfinex","SOLUSD",1641184536662,87.1706,173.14,173.07,1.2971]
["bitfinex","SOLUSD",1641184536857,87.4306,173.14,173.07,1.2971]
["bitfinex","SOLUSD",1641184537057,87.4306,173.14,173.04,8.6668]
["bitfinex","SOLUSD",1641184537288,87.1706,173.14,173.04,8.6668]
["bitfinex","SOLUSD",1641184537683,87.1706,173.14,173.05,1.2668]
["bitfinex","SOLUSD",1641184538083,87.1706,173.14,173.05,1.5268]
["bitfinex","SOLUSD",1641184538383,87.1706,173.14,173.05,10.1935]
["bitfinex","SOLUSD",1641184541790,78.5047,173.14,173.05,10.1935]
["bitfinex","SOLUSD",1641184543393,87.1706,173.14,173.05,10.1935]
["bitfinex","SOLUSD",1641184547593,87.1706,173.14,173.05,9.9335]
["bitfinex","SOLUSD",1641184547995,95.7706,173.14,173.05,9.9335]
["bitfinex","SOLUSD",1641184548394,96.0306,173.14,173.04,8.6671]
["bitfinex","SOLUSD",1641184548996,96.0306,173.14,173.02,3.65206316]
["bitfinex","SOLUSD",1641184549198,8.6677,173.11,173.02,3.65206316]
["bitfinex","SOLUSD",1641184549798,8.6677,173.11,173.03,8.6673]
["bitfinex","SOLUSD",1641184550897,8.6677,173.11,173.03,8.9273]
["bitfinex","SOLUSD",1641184553400,8.6669,173.12,173.03,8.9273]
["bitfinex","SOLUSD",1641184554102,8.6669,173.12,173.04,1.2903]
["bitfinex","SOLUSD",1641184554304,8.6669,173.12,173.04,9.9573]
["bitfinex","SOLUSD",1641184554503,8.6669,173.12,173.04,10.2173]
["bitfinex","SOLUSD",1641184560411,80.7891,173.13,173.04,17.7223]
["bitfinex","SOLUSD",1641184561214,79.5185,173.13,173.04,17.7223]
["bitfinex","SOLUSD",1641184561713,88.185,173.13,173.04,17.7223]
["bitfinex","SOLUSD",1641184563216,89.52,173.13,173.04,17.7223]
["bitfinex","SOLUSD",1641184564218,89.52,173.13,173.04,10.2173]
["bitfinex","SOLUSD",1641184572950,97.62,173.13,173.04,1.5503]
["bitfinex","SOLUSD",1641184573349,98.12,173.13,173.04,1.5503]
["bitfinex","SOLUSD",1641184573647,98.38,173.13,173.04,1.5503]
["bitfinex","SOLUSD",1641184577154,97.62,173.13,173.04,1.5503]
["bitfinex","SOLUSD",1641184578255,97.62,173.13,173.04,4.83296681]
["bitfinex","SOLUSD",1641184578455,97.62,173.13,173.04,13.50006681]
["bitfinex","SOLUSD",1641184578755,97.62,173.13,173.04,16.6544]
["bitfinex","SOLUSD",1641184583463,97.62,173.13,173.04,48.39615938]
["bitfinex","SOLUSD",1641184584662,89.52,173.13,173.04,48.39615938]
["bitfinex","SOLUSD",1641184584861,89.52,173.13,173.04,16.6544]
["bitfinex","SOLUSD",1641184585765,89.52,173.13,173.04,40.21888361]
["bitfinex","SOLUSD",1641184588965,80.8535,173.13,173.04,40.21888361]
["bitfinex","SOLUSD",1641184589868,80.8535,173.13,173.04,43.50155042]
["bitfinex","SOLUSD",1641184590468,18.31302812,173.19,173.05,1.42669368]
["bitfinex","SOLUSD",1641184590672,1.2858,173.18,173.1,8.6642]
["bitfinex","SOLUSD",1641184591070,1.2858,173.18,173.1,8.9242]
["bitfinex","SOLUSD",1641184591969,9.9501,173.18,173.1,8.9242]
["bitfinex","SOLUSD",1641184593170,10.4501,173.18,173.1,8.9242]
["bitfinex","SOLUSD",1641184594876,8.6643,173.18,173.11,31.98490403]
["bitfinex","SOLUSD",1641184595075,8.6643,173.18,173.11,37.82890403]
["bitfinex","SOLUSD",1641184595273,152.76632812,173.21,173.12,8.6628]
["bitfinex","SOLUSD",1641184595474,8.6624,173.2,173.13,2.3510757]
["bitfinex","SOLUSD",1641184595677,1.57202812,173.21,173.13,2.3510757]
["bitfinex","SOLUSD",1641184595875,1.57202812,173.21,173.13,2.6110757]
["bitfinex","SOLUSD",1641184596476,164.1842,173.26,173.14,3.28266681]
["bitfinex","SOLUSD",1641184596878,164.6842,173.26,173.14,3.54266681]
["bitfinex","SOLUSD",1641184597401,8.6614,173.22,173.16,8.6611]
["bitfinex","SOLUSD",1641184597702,8.6614,173.22,173.16,8.9211]
["bitfinex","SOLUSD",1641184602108,8.6614,173.22,173.16,12.20376681]
["bitfinex","SOLUSD",1641184602408,8.6606,173.23,173.16,12.20376681]
["bitfinex","SOLUSD",1641184603612,8.6606,173.23,173.17,3.28266681]
["bitfinex","SOLUSD",1641184604012,8.6602,173.24,173.17,13.62996049]
["bitfinex","SOLUSD",1641184604210,8.6602,173.24,173.17,12.20326681]
["bitfinex","SOLUSD",1641184604411,155.6775,173.26,173.17,12.20326681]
["bitfinex","SOLUSD",1641184605011,155.6775,173.26,173.17,8.9206]
["bitfinex","SOLUSD",1641184605211,155.6775,173.26,173.18,1.3001]
["bitfinex","SOLUSD",1641184605411,8.6596,173.25,173.18,9.9599]
["bitfinex","SOLUSD",1641184605812,8.6596,173.25,173.13,11.87776938]
["bitfinex","SOLUSD",1641184606012,8.6596,173.25,173.15,1.3492]
["bitfinex","SOLUSD",1641184606615,1.3282,173.24,173.16,8.6608]
["bitfinex","SOLUSD",1641184606815,8.6608,173.23,173.16,8.6608]
["bitfinex","SOLUSD",1641184607015,8.6608,173.23,173.16,8.9208]
["bitfinex","SOLUSD",1641184611725,8.6608,173.23,173.16,8.6608]
["bitfinex","SOLUSD",1641184612724,8.6608,173.23,173.17,3.28266681]
["bitfinex","SOLUSD",1641184613125,8.6608,173.23,173.17,3.54266681]
["bitfinex","SOLUSD",1641184614231,8.6602,173.25,173.18,28.98091504]
["bitfinex","SOLUSD",1641184614426,1.2866,173.28,173.18,28.98091504]
["bitfinex","SOLUSD",1641184614626,1.2866,173.28,173.2,3.28266681]
["bitfinex","SOLUSD",1641184614829,1.2866,173.28,173.21,1.2866]
["bitfinex","SOLUSD",1641184615025,1.2866,173.28,173.21,1.5466]
["bitfinex","SOLUSD",1641184615225,1.2866,173.28,173.21,10.2051]
["bitfinex","SOLUSD",1641184615427,150.3954,173.32,173.21,13.48776681]
["bitfinex","SOLUSD",1641184615828,150.8954,173.32,173.21,13.48776681]
["bitfinex","SOLUSD",1641184616261,1.226,173.31,173.21,3.54266681]
["bitfinex","SOLUSD",1641184616463,1.726,173.31,173.21,3.54266681]
["bitfinex","SOLUSD",1641184616759,1.726,173.31,173.19,11.94176681]
["bitfinex","SOLUSD",1641184617158,1.986,173.31,173.19,11.94176681]
["bitfinex","SOLUSD",1641184617360,8.6596,173.26,173.2,2.7336439]
["bitfinex","SOLUSD",1641184617559,30.5902,173.31,173.2,11.3926439]
["bitfinex","SOLUSD",1641184617758,1.726,173.31,173.2,11.3926439]
["bitfinex","SOLUSD",1641184617960,1.726,173.31,173.2,11.6526439]
["bitfinex","SOLUSD",1641184618358,1.726,173.31,173.21,1.3365]
["bitfinex","SOLUSD",1641184618560,8.659,173.27,173.21,1.5965]
["bitfinex","SOLUSD",1641184618959,8.659,173.27,173.21,0.26]
["bitfinex","SOLUSD",1641184619359,8.659,173.27,173.2,6.01631071]
["bitfinex","SOLUSD",1641184619360,30.59,173.31,173.2,6.27631071]
["bitfinex","SOLUSD",1641184619658,30.09,173.31,173.2,6.27631071]
["bitfinex","SOLUSD",1641184619858,30.09,173.31,173.2,2.9936439]
["bitfinex","SOLUSD",1641184620060,8.6585,173.28,173.21,8.6585]
["bitfinex","SOLUSD",1641184620462,8.6585,173.28,173.21,12.20116681]
["bitfinex","SOLUSD",1641184620659,8.6585,173.28,173.21,3.54266681]
["bitfinex","SOLUSD",1641184621361,8.6585,173.28,173.21,0.26]
["bitfinex","SOLUSD",1641184621560,8.6585,173.28,173.2,2.9936439]
["bitfinex","SOLUSD",1641184625069,8.6585,173.28,173.2,0.26]
["bitfinex","SOLUSD",1641184625272,8.6585,173.28,173.19,12.20186681]
["bitfinex","SOLUSD",1641184625870,9.9555,173.28,173.19,12.20186681]
["bitfinex","SOLUSD",1641184629076,9.9555,173.28,173.2,1.3487]
["bitfinex","SOLUSD",1641184629479,9.9555,173.28,173.2,1.6087]
["bitfinex","SOLUSD",1641184630180,9.9555,173.28,173.2,0.26]
["bitfinex","SOLUSD",1641184630381,9.9555,173.28,173.19,12.20186681]
["bitfinex","SOLUSD",1641184630579,9.9555,173.28,173.19,8.9192]
["bitfinex","SOLUSD",1641184632979,8.1,173.27,173.19,0.26]
["bitfinex","SOLUSD",1641184633185,8.6602,173.25,173.19,0.26]
["bitfinex","SOLUSD",1641184633479,8.6602,173.25,173.18,13.54116681]
["bitfinex","SOLUSD",1641184634279,8.6602,173.25,173.18,13.28116681]
["bitfinex","SOLUSD",1641184634479,8.6602,173.25,173.18,4.62116681]
["bitfinex","SOLUSD",1641184634681,8.6602,173.25,173.19,3.28266681]
["bitfinex","SOLUSD",1641184635303,8.6602,173.25,173.18,4.62116681]
["bitfinex","SOLUSD",1641184635506,8.6602,173.25,173.18,3.28266681]
["bitfinex","SOLUSD",1641184635507,9.4202,173.25,173.18,3.28266681]
["bitfinex","SOLUSD",1641184636005,17.5202,173.25,173.17,3.28266681]
["bitfinex","SOLUSD",1641184636607,17.5202,173.25,173.16,3.28266681]
["bitfinex","SOLUSD",1641184636907,1.3214,173.24,173.16,3.28266681]
["bitfinex","SOLUSD",1641184637107,8.6622,173.21,173.16,3.28266681]
["bitfinex","SOLUSD",1641184637308,1.3214,173.24,173.16,3.28266681]
["bitfinex","SOLUSD",1641184637510,1.3214,173.24,173.16,3.54266681]
["bitfinex","SOLUSD",1641184638308,8.6615,173.22,173.17,3.28266681]
["bitfinex","SOLUSD",1641184638508,8.6615,173.22,173.17,3.54266681]
["bitfinex","SOLUSD",1641184639107,8.6615,173.22,173.17,0.26]
["bitfinex","SOLUSD",1641184639510,8.6615,173.22,173.16,3.54266681]
["bitfinex","SOLUSD",1641184640409,8.6615,173.22,173.16,3.28266681]
["bitfinex","SOLUSD",1641184643022,8.6615,173.22,173.16,3.54266681]
["bitfinex","SOLUSD",1641184657225,8.6615,173.22,173.16,0.26]
["bitfinex","SOLUSD",1641184657428,8.6615,173.22,173.15,4.76156681]
["bitfinex","SOLUSD",1641184661231,8.6615,173.22,173.16,3.28266681]
["bitfinex","SOLUSD",1641184661527,8.6615,173.22,173.16,3.54266681]
["bitfinex","SOLUSD",1641184663129,8.6615,173.22,173.16,3.28266681]
["bitfinex","SOLUSD",1641184664428,8.6615,173.22,173.16,3.54266681]
["bitfinex","SOLUSD",1641184664629,8.6615,173.22,173.16,3.28266681]
["bitfinex","SOLUSD",1641184664834,8.9215,173.22,173.16,3.28266681]
["bitfinex","SOLUSD",1641184665031,8.6615,173.22,173.16,3.28266681]
["bitfinex","SOLUSD",1641184665435,9.1615,173.22,173.16,3.28266681]
["bitfinex","SOLUSD",1641184666146,9.1615,173.22,173.16,3.54266681]
["bitfinex","SOLUSD",1641184666335,9.1615,173.22,173.16,0.26]
["bitfinex","SOLUSD",1641184666533,9.1615,173.22,173.14,6.19741111]
["bitfinex","SOLUSD",1641184666734,9.1615,173.22,173.14,3.54266681]
["bitfinex","SOLUSD",1641184667238,10.43,173.22,173.14,3.54266681]
["bitfinex","SOLUSD",1641184668960,10.69,173.22,173.14,3.54266681]
["bitfinex","SOLUSD",1641184669761,8.6637,173.18,173.14,3.54266681]
["bitfinex","SOLUSD",1641184681881,9.1637,173.18,173.14,3.54266681]
["bitfinex","SOLUSD",1641184684787,8.6637,173.18,173.14,3.54266681]
["bitfinex","SOLUSD",1641184689614,8.6637,173.18,173.14,0.26]
["bitfinex","SOLUSD",1641184690113,8.6637,173.18,173.13,3.54266681]
["bitfinex","SOLUSD",1641184692115,28.8753,173.24,173.13,3.54266681]
["bitfinex","SOLUSD",1641184692317,30.1662,173.24,173.13,10.21666681]
["bitfinex","SOLUSD",1641184692514,30.6662,173.24,173.13,10.21666681]
["bitfinex","SOLUSD",1641184692716,30.6662,173.24,173.14,3.28266681]
["bitfinex","SOLUSD",1641184692917,30.6662,173.24,173.14,4.51096681]
["bitfinex","SOLUSD",1641184693216,8.6624,173.2,173.14,4.77096681]
["bitfinex","SOLUSD",1641184693415,8.6624,173.2,173.15,3.28266681]
["bitfinex","SOLUSD",1641184693616,8.6624,173.2,173.15,3.54266681]
["bitfinex","SOLUSD",1641184694314,8.6619,173.21,173.17,3.28266681]
["bitfinex","SOLUSD",1641184694515,8.6619,173.21,173.17,3.54266681]
["bitfinex","SOLUSD",1641184696130,1.2909,173.24,173.17,6.00658787]
["bitfinex","SOLUSD",1641184696528,150.3048,173.25,173.17,6.00658787]
["bitfinex","SOLUSD",1641184696728,150.3048,173.25,173.18,3.28266681]
["bitfinex","SOLUSD",1641184697130,150.3048,173.25,173.18,3.54266681]
["bitfinex","SOLUSD",1641184697330,8.6606,173.24,173.18,3.54266681]
["bitfinex","SOLUSD",1641184697931,8.6606,173.24,173.19,3.28266681]
["bitfinex","SOLUSD",1641184698132,8.6606,173.24,173.19,3.54266681]
["bitfinex","SOLUSD",1641184698529,8.6606,173.24,173.19,0.26]
["bitfinex","SOLUSD",1641184698932,8.6606,173.24,173.19,3.28266681]
["bitfinex","SOLUSD",1641184699132,8.6606,173.24,173.19,3.54266681]
["bitfinex","SOLUSD",1641184701531,8.6606,173.24,173.19,10.35666681]
["bitfinex","SOLUSD",1641184703033,8.6606,173.24,173.19,7.074]
["bitfinex","SOLUSD",1641184703639,158.9648,173.25,173.19,7.074]
["bitfinex","SOLUSD",1641184705438,158.9648,173.25,173.19,0.26]
["bitfinex","SOLUSD",1641184705938,158.9648,173.25,173.18,8.9202]
["bitfinex","SOLUSD",1641184708241,158.92495228,173.25,173.18,8.9202]
["bitfinex","SOLUSD",1641184709047,158.92495228,173.25,173.18,0.26]
["bitfinex","SOLUSD",1641184709243,158.92495228,173.25,173.17,1.2214]
["bitfinex","SOLUSD",1641184709444,8.1,173.24,173.17,1.2214]
["bitfinex","SOLUSD",1641184709646,8.6627,173.2,173.14,3.28266681]
["bitfinex","SOLUSD",1641184709843,8.6627,173.2,173.15,1.3094]
["bitfinex","SOLUSD",1641184710544,8.6627,173.2,173.15,1.5694]
["bitfinex","SOLUSD",1641184716474,8.6627,173.2,173.15,1.3094]
["bitfinex","SOLUSD",1641184717873,8.6627,173.2,173.15,1.5694]
["bitfinex","SOLUSD",1641184719573,8.6627,173.2,173.16,3.28266681]
["bitfinex","SOLUSD",1641184720074,8.6627,173.2,173.16,3.54266681]
["bitfinex","SOLUSD",1641184720275,8.6627,173.2,173.17,3.28266681]
["bitfinex","SOLUSD",1641184720573,8.6627,173.2,173.17,3.54266681]
["bitfinex","SOLUSD",1641184720974,8.6627,173.2,173.18,0.5]
["bitfinex","SOLUSD",1641184721276,8.6627,173.2,173.13,2.74874283]
["bitfinex","SOLUSD",1641184721277,207.17610042,173.05,173.03,0.0013858]
["bitfinex","SOLUSD",1641184721477,16.1840213,172.93,172.88,381.69711886]
["bitfinex","SOLUSD",1641184721681,16.1840213,172.93,172.88,367.56340518]
["bitfinex","SOLUSD",1641184721876,24.2840213,172.93,172.84,32.9112118]
["bitfinex","SOLUSD",1641184722076,101.23,172.92,172.84,32.9112118]
["bitfinex","SOLUSD",1641184722276,8.1,172.91,172.84,32.9112118]
["bitfinex","SOLUSD",1641184722476,17.2776,172.91,172.78,4.51165177]
["bitfinex","SOLUSD",1641184722681,101.23,172.86,172.78,4.51165177]
["bitfinex","SOLUSD",1641184722877,6.25820995,172.92,172.79,55.0]
["bitfinex","SOLUSD",1641184723277,6.25820995,172.9,172.79,55.0]
["bitfinex","SOLUSD",1641184723478,101.23,172.88,172.8,31.37428673]
["bitfinex","SOLUSD",1641184723679,109.33,172.87,172.8,31.37428673]
["bitfinex","SOLUSD",1641184723880,8.1,172.86,172.8,31.37428673]
["bitfinex","SOLUSD",1641184724080,1.42960744,172.81,172.8,31.37428673]
["bitfinex","SOLUSD",1641184724282,9.52960744,172.81,172.8,31.37428673]
["bitfinex","SOLUSD",1641184724680,101.23,172.87,172.81,1.99039256]
["bitfinex","SOLUSD",1641184724882,102.68675225,172.87,172.82,2.4536702]
["bitfinex","SOLUSD",1641184725081,102.68675225,172.87,172.81,1.99039256]
["bitfinex","SOLUSD",1641184725481,101.23,172.83,172.81,24.50037515]
["bitfinex","SOLUSD",1641184725681,101.23,172.85,172.78,4.51165177]
["bitfinex","SOLUSD",1641184725881,101.73,172.85,172.78,4.51165177]
["bitfinex","SOLUSD",1641184726085,101.23,172.85,172.78,6.76617325]
["bitfinex","SOLUSD",1641184726284,8.1,172.84,172.78,6.76617325]
["bitfinex","SOLUSD",1641184726483,8.1,172.84,172.78,4.51165177]
["bitfinex","SOLUSD",1641184726886,109.33,172.84,172.78,4.51165177]
["bitfinex","SOLUSD",1641184727686,109.83,172.84,172.78,4.51165177]
["bitfinex","SOLUSD",1641184727886,101.23,172.82,172.78,4.51165177]
["bitfinex","SOLUSD",1641184728085,8.1,172.81,172.78,4.51165177]
["bitfinex","SOLUSD",1641184729487,101.23,172.79,172.78,4.51165177]
["bitfinex","SOLUSD",1641184729686,109.33,172.79,172.76,4.20359306]
["bitfinex","SOLUSD",1641184729985,101.23,172.78,172.76,4.20359306]
["bitfinex","SOLUSD",1641184730185,8.1,172.77,172.76,4.20359306]
["bitfinex","SOLUSD",1641184730987,14.16439994,172.77,172.76,4.20359306]
["bitfinex","SOLUSD",1641184731589,13.66439994,172.77,172.76,4.20359306]
["bitfinex","SOLUSD",1641184733290,13.66439994,172.77,172.76,4.46359306]
["bitfinex","SOLUSD",1641184736490,7.6,172.77,172.76,4.46359306]
["bitfinex","SOLUSD",1641184739818,7.6,172.77,172.76,7.16308161]
["bitfinex","SOLUSD",1641184740396,8.1,172.8,172.76,7.16308161]
["bitfinex","SOLUSD",1641184752017,8.1,172.8,172.76,4.46359306]
["bitfinex","SOLUSD",1641184753222,7.6,172.8,172.76,4.46359306]
["bitfinex","SOLUSD",1641184757845,1.45675225,172.84,172.76,10.14359306]
["bitfinex","SOLUSD",1641184758048,1.45675225,172.84,172.76,11.57028674]
["bitfinex","SOLUSD",1641184758244,1.45675225,172.85,172.76,11.57028674]
["bitfinex","SOLUSD",1641184758846,1.45675225,172.85,172.77,45.30693872]
["bitfinex","SOLUSD",1641184759047,1.45675225,172.87,172.78,2.58958312]
["bitfinex","SOLUSD",1641184759447,1.45675225,172.87,172.78,2.84958312]
["bitfinex","SOLUSD",1641184759845,476.11979914,172.88,172.78,2.84958312]
["bitfinex","SOLUSD",1641184760446,8.679,172.86,172.78,2.84958312]
["bitfinex","SOLUSD",1641184761349,3.679,172.86,172.79,36.0]
["bitfinex","SOLUSD",1641184761647,3.679,172.86,172.79,36.26]
["bitfinex","SOLUSD",1641184762750,8.6785,172.87,172.79,36.26]
["bitfinex","SOLUSD",1641184765452,9.1785,172.87,172.79,36.26]
["bitfinex","SOLUSD",1641184767056,8.6785,172.87,172.79,36.26]
["bitfinex","SOLUSD",1641184768758,8.1785,172.87,172.79,36.26]
["bitfinex","SOLUSD",1641184775871,483.34094689,172.88,172.79,37.68669368]
["bitfinex","SOLUSD",1641184778477,474.66304689,172.88,172.79,37.68669368]
["bitfinex","SOLUSD",1641184779180,8.6774,172.89,172.79,37.68669368]
["bitfinex","SOLUSD",1641184779982,8.6774,172.89,172.79,46.36379368]
["bitfinex","SOLUSD",1641184780482,8.6774,172.89,172.79,74.54440157]
["bitfinex","SOLUSD",1641184782397,16.7769,172.91,172.79,74.54440157]
["bitfinex","SOLUSD",1641184782599,16.7769,172.91,172.79,82.64440157]
["bitfinex","SOLUSD",1641184782600,8.6769,172.91,172.79,82.64440157]
["bitfinex","SOLUSD",1641184783002,1.45675225,172.91,172.79,82.64440157]
["bitfinex","SOLUSD",1641184783607,378.23814418,172.93,172.79,82.64440157]
["bitfinex","SOLUSD",1641184783807,1.45675225,172.93,172.8,1.3567]
["bitfinex","SOLUSD",1641184784004,1.45675225,172.93,172.85,8.6742]
["bitfinex","SOLUSD",1641184784303,1.45675225,172.93,172.86,2.33196276]
["bitfinex","SOLUSD",1641184784506,1.45675225,172.94,172.86,4.01865644]
["bitfinex","SOLUSD",1641184784705,1.45675225,172.94,172.86,10.13665644]
["bitfinex","SOLUSD",1641184784910,1.45675225,172.94,172.87,1.42669368]
["bitfinex","SOLUSD",1641184785107,1.45675225,172.94,172.87,1.68669368]
["bitfinex","SOLUSD",1641184785308,1.45675225,172.96,172.87,1.68669368]
["bitfinex","SOLUSD",1641184787211,10.13085225,172.96,172.87,1.68669368]
["bitfinex","SOLUSD",1641184787416,10.13085225,172.96,172.87,0.26]
["bitfinex","SOLUSD",1641184787612,10.13085225,172.96,172.86,2.59196276]
["bitfinex","SOLUSD",1641184788612,1.45675225,172.95,172.86,2.59196276]
["bitfinex","SOLUSD",1641184789614,10.13085225,172.96,172.86,2.59196276]
["bitfinex","SOLUSD",1641184790014,10.13085225,172.96,172.86,4.01865644]
["bitfinex","SOLUSD",1641184790914,1.45675225,172.96,172.86,12.69255644]
["bitfinex","SOLUSD",1641184791315,1.45675225,172.96,172.87,8.1]
["bitfinex","SOLUSD",1641184791517,1.45675225,172.96,172.88,28.77829586]
["bitfinex","SOLUSD",1641184791721,79.1812,172.97,172.89,2.28570462]
["bitfinex","SOLUSD",1641184792120,79.1812,172.97,172.89,2.54570462]
["bitfinex","SOLUSD",1641184792616,80.63795225,172.97,172.89,2.54570462]
["bitfinex","SOLUSD",1641184794417,80.63795225,172.97,172.89,3.9723983]
["bitfinex","SOLUSD",1641184796021,79.1812,172.97,172.89,3.9723983]
["bitfinex","SOLUSD",1641184796923,79.1812,172.97,172.89,12.6449983]
["bitfinex","SOLUSD",1641184799127,79.1812,172.97,172.89,1.42669368]
["bitfinex","SOLUSD",1641184799950,87.2812,172.97,172.89,1.42669368]
["bitfinex","SOLUSD",1641184800148,88.73795225,172.97,172.86,2.77629368]
["bitfinex","SOLUSD",1641184800447,89.23795225,172.97,172.86,1.3496]
["bitfinex","SOLUSD",1641184800847,88.73795225,172.97,172.86,1.3496]
["bitfinex","SOLUSD",1641184801048,90.06675225,172.97,172.86,1.3496]
["bitfinex","SOLUSD",1641184801249,98.74035225,172.97,172.86,1.3496]
["bitfinex","SOLUSD",1641184801450,1.45675225,172.94,172.86,1.3496]
["bitfinex","SOLUSD",1641184801658,1.45675225,172.94,172.86,1.6096]
["bitfinex","SOLUSD",1641184801949,1.45675225,172.95,172.86,1.6096]
["bitfinex","SOLUSD",1641184802349,8.6754,172.94,172.86,1.6096]
["bitfinex","SOLUSD",1641184806654,10.13215225,172.94,172.86,1.6096]
["bitfinex","SOLUSD",1641184807357,10.13215225,172.94,172.86,10.2842]
["bitfinex","SOLUSD",1641184808956,1.45675225,172.94,172.86,10.2842]
["bitfinex","SOLUSD",1641184809357,1.45675225,172.95,172.86,10.2842]
["bitfinex","SOLUSD",1641184809558,1.45675225,172.95,172.86,18.02089368]
["bitfinex","SOLUSD",1641184810057,1.45675225,172.95,172.86,26.12089368]
["bitfinex","SOLUSD",1641184810559,81.96675225,172.97,172.86,26.12089368]
["bitfinex","SOLUSD",1641184811260,80.63795225,172.97,172.86,26.12089368]
["bitfinex","SOLUSD",1641184812159,79.1812,172.97,172.86,26.12089368]
["bitfinex","SOLUSD",1641184831789,79.1812,172.97,172.86,17.76089368]
["bitfinex","SOLUSD",1641184831990,87.2812,172.97,172.86,10.0242]
["bitfinex","SOLUSD",1641184832191,79.1812,172.97,172.86,8.6746]
["bitfinex","SOLUSD",1641184832592,80.4652,172.97,172.86,8.6746]
["bitfinex","SOLUSD",1641184833293,10.13135225,172.95,172.86,8.6746]
["bitfinex","SOLUSD",1641184833493,18.23135225,172.95,172.84,8.6754]
["bitfinex","SOLUSD",1641184833725,18.73135225,172.95,172.82,10.0726]
["bitfinex","SOLUSD",1641184833922,18.73135225,172.95,172.82,1.2311]
["bitfinex","SOLUSD",1641184834327,8.6763,172.92,172.82,1.2311]
["bitfinex","SOLUSD",1641184834524,8.6763,172.92,172.83,2.79624331]
["bitfinex","SOLUSD",1641184834828,8.1,172.93,172.83,11.47264331]
["bitfinex","SOLUSD",1641184836129,8.1,172.93,172.83,11.73264331]
["bitfinex","SOLUSD",1641184836331,16.7755,172.93,172.83,11.73264331]
["bitfinex","SOLUSD",1641184836631,16.7755,172.93,172.83,13.03374331]
["bitfinex","SOLUSD",1641184837028,8.1,172.93,172.83,13.03374331]
["bitfinex","SOLUSD",1641184837431,8.1,172.93,172.83,14.46043699]
["bitfinex","SOLUSD",1641184840535,8.1,172.93,172.83,20.05343699]
["bitfinex","SOLUSD",1641184850338,1.2509,172.94,172.83,20.05343699]
["bitfinex","SOLUSD",1641184859046,1.45675225,172.96,172.83,20.05343699]
["bitfinex","SOLUSD",1641184859750,2.68915225,172.96,172.84,8.1]
["bitfinex","SOLUSD",1641184859972,2.68915225,172.96,172.85,31.52100293]
["bitfinex","SOLUSD",1641184860172,1.2324,172.96,172.91,2.77458493]
["bitfinex","SOLUSD",1641184860371,81.89955225,172.97,172.91,2.77458493]
["bitfinex","SOLUSD",1641184860574,81.89955225,172.97,172.91,3.03458493]
["bitfinex","SOLUSD",1641184860975,80.63795225,172.97,172.91,3.03458493]
["bitfinex","SOLUSD",1641184861375,80.63795225,172.97,172.91,11.70698493]
["bitfinex","SOLUSD",1641184862874,79.1812,172.97,172.91,11.70698493]
["bitfinex","SOLUSD",1641184864674,79.1812,172.97,172.91,17.73298493]
["bitfinex","SOLUSD",1641184872093,79.1812,172.97,172.91,14.9584]
["bitfinex","SOLUSD",1641184872393,79.1812,172.97,172.91,8.9324]
["bitfinex","SOLUSD",1641184873196,79.1812,172.97,172.91,11.67917421]
["bitfinex","SOLUSD",1641184875797,79.1812,172.97,172.91,8.9324]
["bitfinex","SOLUSD",1641184879025,79.1812,172.97,172.91,15.0854]
["bitfinex","SOLUSD",1641184881328,79.1812,172.97,172.91,8.9324]
["bitfinex","SOLUSD",1641184884830,79.1812,172.97,172.91,8.6724]
["bitfinex","SOLUSD",1641184886629,79.1812,172.97,172.91,8.9324]
["bitfinex","SOLUSD",1641184888833,79.1812,172.97,172.91,0.26]
["bitfinex","SOLUSD",1641184889032,79.1812,172.97,172.9,8.9329]
["bitfinex","SOLUSD",1641184889433,80.63795225,172.97,172.9,8.9329]
["bitfinex","SOLUSD",1641184889631,80.63795225,172.97,172.9,11.41546376]
["bitfinex","SOLUSD",1641184890632,79.1812,172.97,172.9,11.41546376]
["bitfinex","SOLUSD",1641184895638,79.1812,172.97,172.9,8.6729]
["bitfinex","SOLUSD",1641184896042,95.9547,172.97,172.88,9.9948]
["bitfinex","SOLUSD",1641184896240,95.9547,172.97,172.88,8.6735]
["bitfinex","SOLUSD",1641184896743,95.9547,172.97,172.88,11.26873665]
["bitfinex","SOLUSD",1641184896944,1.45675225,172.96,172.88,11.26873665]
["bitfinex","SOLUSD",1641184897347,1.45675225,172.96,172.88,8.6735]
["bitfinex","SOLUSD",1641184897547,10.13075225,172.96,172.85,1.42669368]
["bitfinex","SOLUSD",1641184897748,10.13075225,172.96,172.82,4.6181483]
["bitfinex","SOLUSD",1641184897946,9.4544,172.95,172.82,4.6181483]
["bitfinex","SOLUSD",1641184898346,1.45675225,172.93,172.83,2.48561457]
["bitfinex","SOLUSD",1641184898545,8.6764,172.92,172.83,2.48561457]
["bitfinex","SOLUSD",1641184898747,9.55675225,172.93,172.84,8.6758]
["bitfinex","SOLUSD",1641184899346,1.45675225,172.92,172.85,1.42669368]
["bitfinex","SOLUSD",1641184899547,1.45675225,172.92,172.85,1.68669368]
["bitfinex","SOLUSD",1641184899850,1.45675225,172.92,172.85,10.36199368]
["bitfinex","SOLUSD",1641184900146,1.45675225,172.92,172.86,1.42669368]
["bitfinex","SOLUSD",1641184900550,1.45675225,172.92,172.86,1.68669368]
["bitfinex","SOLUSD",1641184901050,16.7755,172.93,172.86,1.68669368]
["bitfinex","SOLUSD",1641184901749,9.55675225,172.93,172.86,1.68669368]
["bitfinex","SOLUSD",1641184903255,8.1,172.93,172.86,1.68669368]
["bitfinex","SOLUSD",1641184907465,8.1,172.93,172.86,10.36149368]
["bitfinex","SOLUSD",1641184912888,406.23788261,172.95,172.86,10.36149368]
["bitfinex","SOLUSD",1641184913087,8.1,172.94,172.86,10.36149368]
["bitfinex","SOLUSD",1641184914892,397.56328261,172.95,172.87,1.42669368]
["bitfinex","SOLUSD",1641184915092,405.66328261,172.95,172.87,10.36089368]
["bitfinex","SOLUSD",1641184918395,405.66328261,172.95,172.88,1.42669368]
["bitfinex","SOLUSD",1641184918596,405.66328261,172.95,172.89,2.92722422]
["bitfinex","SOLUSD",1641184918996,405.66328261,172.95,172.89,3.18722422]
["bitfinex","SOLUSD",1641184922200,397.56328261,172.95,172.89,3.18722422]
["bitfinex","SOLUSD",1641184924702,397.56328261,172.95,172.89,10.8519179]
["bitfinex","SOLUSD",1641184924902,396.26528261,172.95,172.89,10.8519179]
["bitfinex","SOLUSD",1641184925103,396.26528261,172.95,172.9,0.32389025]
["bitfinex","SOLUSD",1641184925403,396.26528261,172.95,172.91,1.42669368]
["bitfinex","SOLUSD",1641184925604,396.26528261,172.95,172.91,1.68669368]
["bitfinex","SOLUSD",1641184925806,396.26528261,172.95,172.93,8.6708]
["bitfinex","SOLUSD",1641184926004,1.45675225,172.98,172.93,13.9668]
["bitfinex","SOLUSD",1641184926209,1.45675225,172.98,172.94,1.42669368]
["bitfinex","SOLUSD",1641184926506,1.2437,173.01,172.95,2.27927028]
["bitfinex","SOLUSD",1641184927005,1.2437,173.01,172.95,3.96596396]
["bitfinex","SOLUSD",1641184928109,149.1798,173.03,172.95,3.96596396]
["bitfinex","SOLUSD",1641184928311,157.8502,173.03,172.95,12.63666396]
["bitfinex","SOLUSD",1641184929409,157.3502,173.03,172.95,10.09739368]
["bitfinex","SOLUSD",1641184929610,157.3502,173.03,172.92,1.42669368]
["bitfinex","SOLUSD",1641184929810,8.1,173.02,172.89,4.5140483]
["bitfinex","SOLUSD",1641184930016,8.6733,172.98,172.89,4.5140483]
["bitfinex","SOLUSD",1641184930416,1.3181,173.01,172.9,2.48520802]
["bitfinex","SOLUSD",1641184930618,1.45675225,173.0,172.93,8.6717]
["bitfinex","SOLUSD",1641184931017,1.45675225,173.0,172.93,8.9317]
["bitfinex","SOLUSD",1641184931839,1.3181,173.01,172.93,8.9317]
["bitfinex","SOLUSD",1641184932337,8.672,173.0,172.93,8.9317]
["bitfinex","SOLUSD",1641184932538,1.3181,173.01,172.93,8.9317]
["bitfinex","SOLUSD",1641184933440,9.9896,173.01,172.93,8.9317]
["bitfinex","SOLUSD",1641184951065,8.1,173.0,172.9,2.48520802]
["bitfinex","SOLUSD",1641184951763,10.05675225,173.0,172.9,2.48520802]
["bitfinex","SOLUSD",1641184951964,1.2737,172.99,172.89,1.2553]
["bitfinex","SOLUSD",1641184952167,8.6743,172.96,172.89,1.2553]
["bitfinex","SOLUSD",1641184952866,8.6743,172.96,172.9,2.33691646]
["bitfinex","SOLUSD",1641184953368,8.1,172.98,172.9,2.59691646]
["bitfinex","SOLUSD",1641184953565,2.73045225,172.99,172.9,2.59691646]
["bitfinex","SOLUSD",1641184953965,1.2737,172.99,172.9,2.59691646]
["bitfinex","SOLUSD",1641184954365,8.673,172.98,172.9,11.26991646]
["bitfinex","SOLUSD",1641184965210,1.2737,172.99,172.9,11.26991646]
["bitfinex","SOLUSD",1641184966206,1.2737,172.99,172.9,17.24991646]
["bitfinex","SOLUSD",1641184967105,9.9463,172.99,172.9,17.24991646]
["bitfinex","SOLUSD",1641184968808,9.9463,172.99,172.9,11.26991646]
["bitfinex","SOLUSD",1641184969710,9.9463,172.99,172.9,11.00991646]
["bitfinex","SOLUSD",1641184970211,9.9463,172.99,172.9,2.33691646]
["bitfinex","SOLUSD",1641184970614,18.0463,172.99,172.9,2.33691646]
["bitfinex","SOLUSD",1641184971015,18.3063,172.99,172.86,3.2809483]
["bitfinex","SOLUSD",1641184971214,18.5463,172.99,172.85,11.9565483]
["bitfinex","SOLUSD",1641184971414,79.1016,172.98,172.85,11.9565483]
["bitfinex","SOLUSD",1641184971615,8.1,172.97,172.85,3.2809483]
["bitfinex","SOLUSD",1641184972017,8.6,172.97,172.85,5.95135941]
["bitfinex","SOLUSD",1641184972414,2.74475225,172.96,172.85,2.93041111]
["bitfinex","SOLUSD",1641184972615,10.84475225,172.96,172.85,2.93041111]
["bitfinex","SOLUSD",1641184972815,11.34475225,172.96,172.85,2.93041111]
["bitfinex","SOLUSD",1641184973014,1.45675225,172.95,172.85,2.93041111]
["bitfinex","SOLUSD",1641184973317,8.676,172.92,172.85,2.93041111]
["bitfinex","SOLUSD",1641184994238,16.7755,172.93,172.85,2.93041111]
["bitfinex","SOLUSD",1641184994439,154.3003,172.95,172.85,2.93041111]
["bitfinex","SOLUSD",1641184994740,154.3003,172.95,172.85,8.59341111]
["bitfinex","SOLUSD",1641184995438,162.9748,172.95,172.86,1.2315]
["bitfinex","SOLUSD",1641184995839,162.9748,172.95,172.86,1.4915]
["bitfinex","SOLUSD",1641184996638,164.3241,172.95,172.86,1.4915]
["bitfinex","SOLUSD",1641184997437,164.3241,172.95,172.87,8.6744]
["bitfinex","SOLUSD",1641184997840,164.3241,172.95,172.87,8.9344]
["bitfinex","SOLUSD",1641185000477,164.3241,172.95,172.87,0.26]
["bitfinex","SOLUSD",1641185000678,164.3241,172.95,172.86,10.1664]
["bitfinex","SOLUSD",1641185002880,163.8241,172.95,172.86,10.1664]
["bitfinex","SOLUSD",1641185003181,163.8241,172.95,172.85,11.34581111]
["bitfinex","SOLUSD",1641185003380,8.1,172.94,172.85,2.67041111]
["bitfinex","SOLUSD",1641185003680,8.6761,172.92,172.85,2.67041111]
["bitfinex","SOLUSD",1641185004481,8.6761,172.92,172.85,2.93041111]
["bitfinex","SOLUSD",1641185004682,1.2664,172.93,172.85,2.93041111]
["bitfinex","SOLUSD",1641185005780,9.942,172.93,172.85,11.60581111]
["bitfinex","SOLUSD",1641185005983,9.942,172.93,172.85,2.93041111]
["bitfinex","SOLUSD",1641185008283,10.442,172.93,172.85,2.93041111]
["bitfinex","SOLUSD",1641185010491,10.442,172.93,172.85,2.67041111]
["bitfinex","SOLUSD",1641185012091,10.442,172.93,172.85,2.93041111]
["bitfinex","SOLUSD",1641185022620,10.442,172.93,172.85,2.67041111]
["bitfinex","SOLUSD",1641185023923,9.942,172.93,172.85,9.35941111]
["bitfinex","SOLUSD",1641185024121,155.25705225,172.95,172.85,9.35941111]
["bitfinex","SOLUSD",1641185024323,163.93185225,172.95,172.85,9.61941111]
["bitfinex","SOLUSD",1641185024924,162.4751,172.95,172.86,1.2428]
["bitfinex","SOLUSD",1641185025121,162.4751,172.95,172.86,1.5028]
["bitfinex","SOLUSD",1641185025541,163.7698,172.95,172.86,1.5028]
["bitfinex","SOLUSD",1641185026322,163.7698,172.95,172.86,10.1776]
["bitfinex","SOLUSD",1641185027932,163.7698,172.95,172.87,27.0508287]
["bitfinex","SOLUSD",1641185028132,398.16557582,172.98,172.87,27.0508287]
["bitfinex","SOLUSD",1641185028133,369.24877582,172.98,172.87,27.0508287]
["bitfinex","SOLUSD",1641185028333,369.17987582,172.98,172.87,27.3108287]
["bitfinex","SOLUSD",1641185028932,369.17987582,172.98,172.88,1.3135]
["bitfinex","SOLUSD",1641185029336,377.85277582,172.98,172.88,1.5735]
["bitfinex","SOLUSD",1641185030336,377.85277582,172.98,172.88,10.2471]
["bitfinex","SOLUSD",1641185035345,377.85277582,172.98,172.88,9.9871]
["bitfinex","SOLUSD",1641185035844,377.85277582,172.98,172.88,1.3135]
["bitfinex","SOLUSD",1641185036046,379.30952807,172.98,172.88,1.3135]
["bitfinex","SOLUSD",1641185036270,8.1,172.97,172.87,8.6745]
["bitfinex","SOLUSD",1641185036472,8.6,172.97,172.85,3.90731111]
["bitfinex","SOLUSD",1641185036771,8.6751,172.94,172.85,3.90731111]
["bitfinex","SOLUSD",1641185036974,8.6751,172.94,172.86,8.6751]
["bitfinex","SOLUSD",1641185037371,8.6751,172.94,172.86,8.9351]
["bitfinex","SOLUSD",1641185037774,8.6745,172.95,172.86,8.9351]
["bitfinex","SOLUSD",1641185037972,8.6745,172.95,172.86,16.4991]
["bitfinex","SOLUSD",1641185038473,8.6745,172.95,172.86,17.8173]
["bitfinex","SOLUSD",1641185039475,86.626,172.96,172.86,17.8173]
["bitfinex","SOLUSD",1641185040777,86.626,172.96,172.86,10.2533]
["bitfinex","SOLUSD",1641185041878,86.626,172.96,172.86,16.4893]
["bitfinex","SOLUSD",1641185042080,77.952,172.96,172.86,16.4893]
["bitfinex","SOLUSD",1641185042280,378.05772807,172.98,172.86,16.4893]
["bitfinex","SOLUSD",1641185043380,376.60097582,172.98,172.86,16.4893]
["bitfinex","SOLUSD",1641185044487,377.86217582,172.98,172.86,16.4893]
["bitfinex","SOLUSD",1641185045089,377.86217582,172.98,172.86,10.2533]
["bitfinex","SOLUSD",1641185047492,377.36217582,172.98,172.86,10.2533]
["bitfinex","SOLUSD",1641185049796,377.36217582,172.98,172.86,15.7123]
["bitfinex","SOLUSD",1641185050396,377.36217582,172.98,172.86,18.7332483]
["bitfinex","SOLUSD",1641185051096,377.36217582,172.98,172.86,15.4523]
["bitfinex","SOLUSD",1641185051597,377.36217582,172.98,172.86,15.7123]
["bitfinex","SOLUSD",1641185052096,377.36217582,172.98,172.86,10.2533]
["bitfinex","SOLUSD",1641185052597,377.36217582,172.98,172.87,26.75002398]
["bitfinex","SOLUSD",1641185052800,377.36217582,172.98,172.88,8.6737]
["bitfinex","SOLUSD",1641185052996,377.36217582,172.98,172.88,8.9337]
["bitfinex","SOLUSD",1641185053597,377.36217582,172.98,172.89,1.227]
["bitfinex","SOLUSD",1641185053999,377.36217582,172.98,172.89,1.487]
["bitfinex","SOLUSD",1641185055025,368.68867582,172.98,172.89,16.9405]
["bitfinex","SOLUSD",1641185055228,1.2612,172.98,172.9,1.42669368]
["bitfinex","SOLUSD",1641185055429,1.2612,172.98,172.91,2.3182818]
["bitfinex","SOLUSD",1641185055931,1.2612,172.98,172.91,2.5782818]
["bitfinex","SOLUSD",1641185056131,1.2612,172.98,172.91,3.8033818]
["bitfinex","SOLUSD",1641185056330,1.2612,172.98,172.92,8.672]
["bitfinex","SOLUSD",1641185056531,1.2612,172.98,172.92,8.932]
["bitfinex","SOLUSD",1641185058539,1.2612,172.98,172.92,10.35869368]
["bitfinex","SOLUSD",1641185063339,72.6575,173.01,172.92,10.35869368]
["bitfinex","SOLUSD",1641185064140,72.6575,173.01,172.93,1.2423]
["bitfinex","SOLUSD",1641185064341,72.6575,173.01,172.94,8.6705]
["bitfinex","SOLUSD",1641185064540,72.6575,173.01,172.94,8.9305]
["bitfinex","SOLUSD",1641185067043,72.6575,173.01,172.94,0.26]
["bitfinex","SOLUSD",1641185067345,72.6575,173.01,172.93,1.5023]
["bitfinex","SOLUSD",1641185068443,1.2948,173.0,172.93,1.5023]
["bitfinex","SOLUSD",1641185070447,9.9667,173.0,172.93,1.5023]
["bitfinex","SOLUSD",1641185071551,9.9667,173.0,172.91,10.9901818]
["bitfinex","SOLUSD",1641185071751,9.9667,173.0,172.89,9.957]
["bitfinex","SOLUSD",1641185071949,8.1,172.99,172.87,4.70764198]
["bitfinex","SOLUSD",1641185072150,8.1,172.99,172.87,3.2809483]
["bitfinex","SOLUSD",1641185072348,8.6,172.99,172.86,3.2809483]
["bitfinex","SOLUSD",1641185072548,8.86,172.99,172.86,3.2809483]
["bitfinex","SOLUSD",1641185072750,8.86,172.99,172.87,2.46966285]
["bitfinex","SOLUSD",1641185072950,1.3191,172.98,172.87,2.46966285]
["bitfinex","SOLUSD",1641185073151,9.55675225,172.97,172.87,2.46966285]
["bitfinex","SOLUSD",1641185073352,9.55675225,172.97,172.87,2.72966285]
["bitfinex","SOLUSD",1641185073775,8.6755,172.93,172.87,2.72966285]
["bitfinex","SOLUSD",1641185085687,8.6755,172.93,172.84,9.10201431]
["bitfinex","SOLUSD",1641185085887,8.1,172.92,172.84,1.7616315]
["bitfinex","SOLUSD",1641185086089,8.6775,172.89,172.84,1.7616315]
["bitfinex","SOLUSD",1641185088993,8.6775,172.89,172.84,2.0216315]
["bitfinex","SOLUSD",1641185095405,8.6769,172.9,172.84,2.0216315]
["bitfinex","SOLUSD",1641185098410,8.6769,172.9,172.84,1.7616315]
["bitfinex","SOLUSD",1641185098610,17.2769,172.9,172.84,1.7616315]
["bitfinex","SOLUSD",1641185099418,17.5369,172.9,172.84,1.7616315]
["bitfinex","SOLUSD",1641185100226,17.2769,172.9,172.84,1.7616315]
["bitfinex","SOLUSD",1641185101028,1.45675225,172.88,172.84,1.7616315]
["bitfinex","SOLUSD",1641185101229,8.6806,172.86,172.84,1.7616315]
["bitfinex","SOLUSD",1641185101430,6.06439994,172.85,172.84,1.7616315]
["bitfinex","SOLUSD",1641185103032,14.74539994,172.85,172.84,1.7616315]
["bitfinex","SOLUSD",1641185104531,14.74539994,172.85,172.84,2.0216315]
["bitfinex","SOLUSD",1641185110333,14.74539994,172.85,172.84,23.0216315]
["bitfinex","SOLUSD",1641185110532,8.681,172.85,172.84,23.0216315]
["bitfinex","SOLUSD",1641185111436,38.2612,172.89,172.84,23.0216315]
["bitfinex","SOLUSD",1641185111635,8.6789,172.87,172.84,23.0216315]
["bitfinex","SOLUSD",1641185112437,3.03219997,172.86,172.84,23.0216315]
["bitfinex","SOLUSD",1641185112638,11.71129997,172.86,172.84,23.0216315]
["bitfinex","SOLUSD",1641185113236,3.03219997,172.85,172.84,23.0216315]
["bitfinex","SOLUSD",1641185114240,11.71129997,172.86,172.84,23.0216315]
["bitfinex","SOLUSD",1641185114439,8.6791,172.86,172.84,23.0216315]
["bitfinex","SOLUSD",1641185116044,8.6791,172.86,172.84,2.0216315]
["bitfinex","SOLUSD",1641185118742,6.06439994,172.85,172.84,2.0216315]
["bitfinex","SOLUSD",1641185119542,14.74389994,172.85,172.84,1.7616315]
["bitfinex","SOLUSD",1641185122246,14.74389994,172.85,172.77,0.5791328]
["bitfinex","SOLUSD",1641185123047,16.01309994,172.85,172.77,0.5791328]
["bitfinex","SOLUSD",1641185123647,8.1,172.84,172.77,0.5791328]
["bitfinex","SOLUSD",1641185123844,8.6822,172.81,172.77,0.5791328]
["bitfinex","SOLUSD",1641185133057,9.1822,172.81,172.77,0.5791328]
["bitfinex","SOLUSD",1641185133258,8.6822,172.81,172.77,0.5791328]
["bitfinex","SOLUSD",1641185151676,16.7822,172.81,172.77,0.5791328]
["bitfinex","SOLUSD",1641185151877,17.2822,172.81,172.77,0.5791328]
["bitfinex","SOLUSD",1641185152280,17.5422,172.81,172.77,0.5791328]
["bitfinex","SOLUSD",1641185152477,21.0,172.8,172.76,4.20359306]
["bitfinex","SOLUSD",1641185152679,8.6855,172.78,172.76,4.20359306]
["bitfinex","SOLUSD",1641185152878,9.1855,172.78,172.76,4.20359306]
["bitfinex","SOLUSD",1641185153080,6.06439994,172.77,172.76,4.20359306]
["bitfinex","SOLUSD",1641185153980,14.74969994,172.77,172.76,4.20359306]
["bitfinex","SOLUSD",1641185159508,14.74969994,172.77,172.76,4.46359306]
["bitfinex","SOLUSD",1641185160310,8.6853,172.77,172.76,4.46359306]
["bitfinex","SOLUSD",1641185164022,14.74969994,172.77,172.76,4.46359306]
["bitfinex","SOLUSD",1641185164921,14.74969994,172.77,172.75,7.36883937]
["bitfinex","SOLUSD",1641185165320,15.24969994,172.77,172.75,7.36883937]
["bitfinex","SOLUSD",1641185165521,15.24969994,172.77,172.69,1.2319]
["bitfinex","SOLUSD",1641185165722,8.1,172.76,172.69,1.2319]
["bitfinex","SOLUSD",1641185165922,8.6865,172.73,172.65,2.54377569]
["bitfinex","SOLUSD",1641185166122,8.6865,172.73,172.66,1.2936]
["bitfinex","SOLUSD",1641185166527,8.6865,172.73,172.66,1.5536]
["bitfinex","SOLUSD",1641185166727,8.6865,172.73,172.66,1.2936]
["bitfinex","SOLUSD",1641185167227,8.6865,172.73,172.62,1.1337378]
["bitfinex","SOLUSD",1641185167458,8.6865,172.73,172.62,2.4658378]
["bitfinex","SOLUSD",1641185168158,8.6865,172.73,172.63,2.34476858]
["bitfinex","SOLUSD",1641185169259,8.6865,172.73,172.64,1.3562]
["bitfinex","SOLUSD",1641185169758,8.6865,172.73,172.64,1.6162]
["bitfinex","SOLUSD",1641185174160,8.685,172.74,172.64,1.6162]
["bitfinex","SOLUSD",1641185174862,8.685,172.74,172.64,3.04289368]
["bitfinex","SOLUSD",1641185175367,8.685,172.74,172.64,11.72779368]
["bitfinex","SOLUSD",1641185179066,8.6846,172.75,172.64,11.72779368]
["bitfinex","SOLUSD",1641185181070,8.6846,172.75,172.64,15.00874198]
["bitfinex","SOLUSD",1641185188476,8.6846,172.75,172.64,11.72779368]
["bitfinex","SOLUSD",1641185189980,8.6846,172.75,172.64,15.00874198]
["bitfinex","SOLUSD",1641185192485,8.6846,172.75,172.64,11.72779368]
["bitfinex","SOLUSD",1641185194618,8.6846,172.75,172.64,3.04289368]
["bitfinex","SOLUSD",1641185194818,8.6846,172.75,172.64,1.6162]
["bitfinex","SOLUSD",1641185195417,9.9288,172.75,172.64,1.6162]
["bitfinex","SOLUSD",1641185203331,9.9288,172.75,172.64,1.3562]
["bitfinex","SOLUSD",1641185204533,9.9288,172.75,172.64,1.6162]
["bitfinex","SOLUSD",1641185208237,9.9288,172.75,172.64,10.3013]
["bitfinex","SOLUSD",1641185208536,9.9288,172.75,172.64,1.6162]
["bitfinex","SOLUSD",1641185215279,9.9288,172.75,172.64,10.3013]
["bitfinex","SOLUSD",1641185219884,9.9288,172.75,172.64,11.72799368]
["bitfinex","SOLUSD",1641185222582,9.9288,172.75,172.64,15.00894198]
["bitfinex","SOLUSD",1641185232691,9.9288,172.75,172.64,14.74894198]
["bitfinex","SOLUSD",1641185234002,9.9288,172.75,172.64,15.00894198]
["bitfinex","SOLUSD",1641185234202,9.9288,172.75,172.64,11.72799368]
["bitfinex","SOLUSD",1641185235105,9.9288,172.75,172.64,1.6162]
["bitfinex","SOLUSD",1641185235305,9.9288,172.75,172.63,5.62571688]
["bitfinex","SOLUSD",1641185235506,8.1,172.74,172.63,2.34476858]
["bitfinex","SOLUSD",1641185235904,8.687,172.7,172.63,2.34476858]
["bitfinex","SOLUSD",1641185238008,8.687,172.7,172.63,2.60476858]
["bitfinex","SOLUSD",1641185251539,8.687,172.7,172.63,3.88476858]
["bitfinex","SOLUSD",1641185251940,8.687,172.7,172.68,0.27300524]
["bitfinex","SOLUSD",1641185252141,6.06439994,172.69,172.68,0.27300524]
["bitfinex","SOLUSD",1641185257680,8.687,172.7,172.68,0.27300524]
["bitfinex","SOLUSD",1641185258279,8.6866,172.71,172.68,0.27300524]
["bitfinex","SOLUSD",1641185259279,8.6861,172.72,172.68,0.27300524]
["bitfinex","SOLUSD",1641185266588,8.6861,172.72,172.69,3.05971726]
["bitfinex","SOLUSD",1641185266792,6.06439994,172.71,172.69,3.05971726]
["bitfinex","SOLUSD",1641185266989,6.06439994,172.71,172.69,3.31971726]
["bitfinex","SOLUSD",1641185270189,6.06439994,172.71,172.69,0.26]
["bitfinex","SOLUSD",1641185270489,6.06439994,172.71,172.68,0.27300524]
["bitfinex","SOLUSD",1641185271992,8.6861,172.72,172.69,1.1337378]
["bitfinex","SOLUSD",1641185272390,3.03219997,172.71,172.69,1.3937378]
["bitfinex","SOLUSD",1641185273892,3.03219997,172.7,172.69,1.3937378]
["bitfinex","SOLUSD",1641185275291,3.03219997,172.71,172.69,1.3937378]
["bitfinex","SOLUSD",1641185275894,8.6861,172.72,172.69,1.3937378]
["bitfinex","SOLUSD",1641185282000,6.06439994,172.71,172.69,1.3937378]
["bitfinex","SOLUSD",1641185286136,14.75089994,172.71,172.69,1.3937378]
["bitfinex","SOLUSD",1641185288837,14.75089994,172.71,172.69,1.1337378]
["bitfinex","SOLUSD",1641185290642,14.75089994,172.71,172.69,1.3937378]
["bitfinex","SOLUSD",1641185290841,14.75089994,172.71,172.69,1.1337378]
["bitfinex","SOLUSD",1641185291043,14.75089994,172.71,172.69,1.3937378]
["bitfinex","SOLUSD",1641185293954,14.75089994,172.71,172.69,1.1337378]
["bitfinex","SOLUSD",1641185295979,14.75089994,172.71,172.69,1.3937378]
["bitfinex","SOLUSD",1641185298180,14.75089994,172.71,172.69,3.62224411]
["bitfinex","SOLUSD",1641185298782,14.75089994,172.71,172.69,1.3937378]
["bitfinex","SOLUSD",1641185300783,14.75089994,172.71,172.68,0.27300524]
["bitfinex","SOLUSD",1641185300985,23.35089994,172.71,172.64,0.26]
["bitfinex","SOLUSD",1641185301189,23.35089994,172.71,172.57,4.5738483]
["bitfinex","SOLUSD",1641185301190,8.69,172.64,172.57,4.5738483]
["bitfinex","SOLUSD",1641185301386,8.69,172.64,172.57,3.2809483]
["bitfinex","SOLUSD",1641185302085,8.69,172.64,172.54,24.2873866]
["bitfinex","SOLUSD",1641185302287,8.69,172.64,172.54,0.3393]
["bitfinex","SOLUSD",1641185302889,1.3012,172.63,172.53,5.80290993]
["bitfinex","SOLUSD",1641185303086,8.6923,172.6,172.53,5.80290993]
["bitfinex","SOLUSD",1641185303590,8.6923,172.6,172.53,2.52196163]
["bitfinex","SOLUSD",1641185307599,8.6923,172.6,172.53,2.78196163]
["bitfinex","SOLUSD",1641185311599,8.6917,172.61,172.53,2.78196163]
["bitfinex","SOLUSD",1641185311798,18.1247,172.61,172.53,2.78196163]
["bitfinex","SOLUSD",1641185312799,16.7917,172.61,172.53,2.78196163]
["bitfinex","SOLUSD",1641185316501,16.7917,172.61,172.53,0.26]
["bitfinex","SOLUSD",1641185316702,16.7917,172.61,172.52,27.46678549]
["bitfinex","SOLUSD",1641185317499,17.2917,172.61,172.52,27.46678549]
["bitfinex","SOLUSD",1641185317700,17.2917,172.61,172.52,29.70390114]
["bitfinex","SOLUSD",1641185318103,16.7917,172.61,172.52,29.70390114]
["bitfinex","SOLUSD",1641185318305,18.0371,172.61,172.52,29.70390114]
["bitfinex","SOLUSD",1641185322937,18.5371,172.61,172.52,29.70390114]
["bitfinex","SOLUSD",1641185324539,18.0371,172.61,172.52,29.70390114]
["bitfinex","SOLUSD",1641185324737,18.5371,172.61,172.52,29.70390114]
["bitfinex","SOLUSD",1641185325641,18.0371,172.61,172.52,29.70390114]
["bitfinex","SOLUSD",1641185325841,18.0371,172.61,172.52,0.26]
["bitfinex","SOLUSD",1641185326040,18.0371,172.61,172.5,4.4485755]
["bitfinex","SOLUSD",1641185326041,18.0371,172.61,172.5,4.7085755]
["bitfinex","SOLUSD",1641185326241,18.5371,172.61,172.5,4.7085755]
["bitfinex","SOLUSD",1641185327041,18.5371,172.61,172.5,7.13040573]
["bitfinex","SOLUSD",1641185329441,18.5371,172.61,172.5,6.87040573]
["bitfinex","SOLUSD",1641185330744,18.5371,172.61,172.5,7.13040573]
["bitfinex","SOLUSD",1641185331246,18.0371,172.61,172.5,7.13040573]
["bitfinex","SOLUSD",1641185331442,18.5371,172.61,172.5,7.13040573]
["bitfinex","SOLUSD",1641185334345,18.0371,172.61,172.5,7.13040573]
["bitfinex","SOLUSD",1641185334547,18.0371,172.61,172.51,1.42669368]
["bitfinex","SOLUSD",1641185335046,18.0371,172.61,172.51,1.68669368]
["bitfinex","SOLUSD",1641185335446,18.0371,172.61,172.53,2.17600085]
["bitfinex","SOLUSD",1641185335646,18.0371,172.61,172.53,8.89200085]
["bitfinex","SOLUSD",1641185335846,18.0371,172.61,172.53,9.15200085]
["bitfinex","SOLUSD",1641185336246,18.0371,172.61,172.53,10.42360085]
["bitfinex","SOLUSD",1641185338449,18.0371,172.61,172.53,3.70760085]
["bitfinex","SOLUSD",1641185344560,9.9371,172.61,172.53,3.70760085]
["bitfinex","SOLUSD",1641185344859,9.9371,172.61,172.53,5.13429453]
["bitfinex","SOLUSD",1641185345059,8.6917,172.61,172.53,5.13429453]
["bitfinex","SOLUSD",1641185346465,8.6917,172.61,172.53,13.82569453]
["bitfinex","SOLUSD",1641185349796,8.6917,172.61,172.53,5.13429453]
["bitfinex","SOLUSD",1641185352196,8.6917,172.61,172.53,13.82579453]
["bitfinex","SOLUSD",1641185352599,16.7917,172.61,172.53,13.82579453]
["bitfinex","SOLUSD",1641185355400,16.7917,172.61,172.53,3.70760085]
["bitfinex","SOLUSD",1641185355901,16.7917,172.61,172.53,5.13429453]
["bitfinex","SOLUSD",1641185356604,16.7917,172.61,172.53,3.70760085]
["bitfinex","SOLUSD",1641185356801,16.7917,172.61,172.53,5.13429453]
["bitfinex","SOLUSD",1641185358804,16.7917,172.61,172.53,4.87429453]
["bitfinex","SOLUSD",1641185359204,16.7917,172.61,172.53,13.56579453]
["bitfinex","SOLUSD",1641185360008,16.7917,172.61,172.53,13.82579453]
["bitfinex","SOLUSD",1641185361411,16.7917,172.61,172.53,5.13429453]
["bitfinex","SOLUSD",1641185362511,18.0748,172.61,172.53,5.13429453]
["bitfinex","SOLUSD",1641185364114,18.0748,172.61,172.53,13.82589453]
["bitfinex","SOLUSD",1641185366937,9.9748,172.61,172.53,13.82589453]
["bitfinex","SOLUSD",1641185367338,18.0748,172.61,172.53,13.82589453]
["bitfinex","SOLUSD",1641185376156,18.0748,172.61,172.53,4.87429453]
["bitfinex","SOLUSD",1641185377656,18.0748,172.61,172.53,5.13429453]
["bitfinex","SOLUSD",1641185378057,18.0748,172.61,172.53,2.69829368]
["bitfinex","SOLUSD",1641185378258,18.0748,172.61,172.5,6.5018238]
["bitfinex","SOLUSD",1641185378458,18.0748,172.61,172.5,7.7445238]
["bitfinex","SOLUSD",1641185378660,18.5748,172.61,172.5,7.7445238]
["bitfinex","SOLUSD",1641185379457,18.5748,172.61,172.5,8.0045238]
["bitfinex","SOLUSD",1641185379658,18.5748,172.61,172.5,4.4635755]
["bitfinex","SOLUSD",1641185380459,20.03155225,172.61,172.51,2.41242343]
["bitfinex","SOLUSD",1641185380662,20.29155225,172.61,172.51,2.41242343]
["bitfinex","SOLUSD",1641185381060,20.29155225,172.61,172.51,2.67242343]
["bitfinex","SOLUSD",1641185381761,1.45675225,172.6,172.51,2.41242343]
["bitfinex","SOLUSD",1641185381962,8.6946,172.56,172.51,2.41242343]
["bitfinex","SOLUSD",1641185382963,8.6946,172.56,172.51,2.67242343]
["bitfinex","SOLUSD",1641185386393,8.6935,172.57,172.51,2.67242343]
["bitfinex","SOLUSD",1641185392300,8.6935,172.57,172.51,2.41242343]
["bitfinex","SOLUSD",1641185393403,8.6935,172.57,172.51,3.83911711]
["bitfinex","SOLUSD",1641185393603,8.6935,172.57,172.51,4.09911711]
["bitfinex","SOLUSD",1641185396007,8.6935,172.57,172.51,2.67242343]
["bitfinex","SOLUSD",1641185400114,1.3348,172.59,172.52,1.42669368]
["bitfinex","SOLUSD",1641185400312,1.45675225,172.61,172.52,1.42669368]
["bitfinex","SOLUSD",1641185400313,1.45675225,172.61,172.52,32.0590044]
["bitfinex","SOLUSD",1641185400513,1.45675225,172.61,172.52,32.3190044]
["bitfinex","SOLUSD",1641185400713,75.4847,172.62,172.53,1.42669368]
["bitfinex","SOLUSD",1641185400914,75.4847,172.62,172.54,2.97721239]
["bitfinex","SOLUSD",1641185401213,8.692,172.6,172.54,3.23721239]
["bitfinex","SOLUSD",1641185401415,8.692,172.6,172.55,1.42669368]
["bitfinex","SOLUSD",1641185401613,8.692,172.6,172.55,1.68669368]
["bitfinex","SOLUSD",1641185402013,8.692,172.6,172.55,0.26]
["bitfinex","SOLUSD",1641185402414,8.692,172.6,172.54,3.23721239]
["bitfinex","SOLUSD",1641185402612,8.692,172.6,172.54,0.26]
["bitfinex","SOLUSD",1641185403013,8.692,172.6,172.52,32.3190044]
["bitfinex","SOLUSD",1641185403616,8.692,172.6,172.52,34.50407821]
["bitfinex","SOLUSD",1641185404215,8.692,172.6,172.52,3.87176749]
["bitfinex","SOLUSD",1641185406017,8.692,172.6,172.52,3.61176749]
["bitfinex","SOLUSD",1641185407521,8.692,172.6,172.52,3.87176749]
["bitfinex","SOLUSD",1641185411626,8.692,172.6,172.52,12.56396749]
["bitfinex","SOLUSD",1641185412528,8.692,172.6,172.52,3.87176749]
["bitfinex","SOLUSD",1641185412727,16.792,172.6,172.52,2.44507381]
["bitfinex","SOLUSD",1641185413128,16.792,172.6,172.52,0.26]
["bitfinex","SOLUSD",1641185413329,16.792,172.6,172.5,10.1915]
["bitfinex","SOLUSD",1641185413730,8.692,172.6,172.5,11.61819368]
["bitfinex","SOLUSD",1641185413931,16.792,172.6,172.5,11.61819368]
["bitfinex","SOLUSD",1641185414132,16.792,172.6,172.5,2.66499368]
["bitfinex","SOLUSD",1641185414331,8.6947,172.55,172.5,1.2383]
["bitfinex","SOLUSD",1641185414631,8.6947,172.55,172.47,2.16422574]
["bitfinex","SOLUSD",1641185415031,8.6947,172.55,172.47,3.59091942]
["bitfinex","SOLUSD",1641185415633,8.6947,172.55,172.47,1.42669368]
["bitfinex","SOLUSD",1641185415834,8.6947,172.55,172.45,4.44683351]
["bitfinex","SOLUSD",1641185416032,8.6947,172.55,172.45,3.02013983]
["bitfinex","SOLUSD",1641185416432,9.1947,172.55,172.45,1.42669368]
["bitfinex","SOLUSD",1641185416631,1.3387,172.54,172.45,1.42669368]
["bitfinex","SOLUSD",1641185416834,8.6965,172.52,172.45,1.42669368]
["bitfinex","SOLUSD",1641185417336,8.6965,172.52,172.44,2.31981152]
["bitfinex","SOLUSD",1641185417537,8.6965,172.52,172.44,2.57981152]
["bitfinex","SOLUSD",1641185418134,8.6965,172.52,172.43,11.47069368]
["bitfinex","SOLUSD",1641185418334,8.1,172.51,172.43,1.42669368]
["bitfinex","SOLUSD",1641185418533,8.6984,172.48,172.43,1.42669368]
["bitfinex","SOLUSD",1641185419559,16.7984,172.48,172.43,1.42669368]
["bitfinex","SOLUSD",1641185421658,16.7984,172.48,172.43,1.68669368]
["bitfinex","SOLUSD",1641185424562,16.7984,172.48,172.43,0.26]
["bitfinex","SOLUSD",1641185424965,16.7984,172.48,172.39,3.04379368]
["bitfinex","SOLUSD",1641185425165,16.7984,172.48,172.39,6.04547107]
["bitfinex","SOLUSD",1641185425462,16.7984,172.48,172.39,5.78547107]
["bitfinex","SOLUSD",1641185426162,8.6999,172.45,172.39,5.78547107]
["bitfinex","SOLUSD",1641185426561,8.6999,172.45,172.39,2.78379368]
["bitfinex","SOLUSD",1641185426763,8.6999,172.45,172.39,1.68669368]
["bitfinex","SOLUSD",1641185427162,1.3281,172.47,172.39,1.68669368]
["bitfinex","SOLUSD",1641185428364,8.6993,172.46,172.39,1.68669368]
["bitfinex","SOLUSD",1641185429764,8.6993,172.46,172.39,0.26]
["bitfinex","SOLUSD",1641185429965,8.6993,172.46,172.37,7.09885289]
["bitfinex","SOLUSD",1641185431168,1.3443,172.45,172.37,7.09885289]
["bitfinex","SOLUSD",1641185431367,10.0443,172.45,172.37,7.09885289]
["bitfinex","SOLUSD",1641185432770,10.0443,172.45,172.37,4.7768755]
["bitfinex","SOLUSD",1641185432970,10.0443,172.45,172.37,4.5168755]
["bitfinex","SOLUSD",1641185433169,10.0443,172.45,172.37,3.2208755]
["bitfinex","SOLUSD",1641185433375,10.5443,172.45,172.37,3.2208755]
["bitfinex","SOLUSD",1641185433672,8.1,172.44,172.37,3.2208755]
["bitfinex","SOLUSD",1641185434471,8.1,172.44,172.37,3.4808755]
["bitfinex","SOLUSD",1641185434872,8.702,172.41,172.37,3.4808755]
["bitfinex","SOLUSD",1641185440982,8.702,172.41,172.37,1.7154902]
["bitfinex","SOLUSD",1641185441180,8.702,172.41,172.37,0.26]
["bitfinex","SOLUSD",1641185441479,8.702,172.41,172.34,2.67269204]
["bitfinex","SOLUSD",1641185442981,8.702,172.41,172.34,1.68669368]
["bitfinex","SOLUSD",1641185445706,8.702,172.41,172.35,2.42765612]
["bitfinex","SOLUSD",1641185446110,8.702,172.41,172.35,2.68765612]
["bitfinex","SOLUSD",1641185451517,8.702,172.41,172.35,2.42765612]
["bitfinex","SOLUSD",1641185453015,8.702,172.41,172.35,2.68765612]
["bitfinex","SOLUSD",1641185454117,8.702,172.41,172.35,4.1143498]
["bitfinex","SOLUSD",1641185457320,10.0412,172.43,172.35,4.1143498]
["bitfinex","SOLUSD",1641185457522,18.1412,172.43,172.35,4.1143498]
["bitfinex","SOLUSD",1641185459423,18.1412,172.43,172.35,5.3677498]
["bitfinex","SOLUSD",1641185462330,18.1412,172.43,172.35,5.1077498]
["bitfinex","SOLUSD",1641185462727,16.8012,172.43,172.35,5.1077498]
["bitfinex","SOLUSD",1641185463532,16.8012,172.43,172.35,5.3677498]
["bitfinex","SOLUSD",1641185468335,16.8012,172.43,172.35,14.0684498]
["bitfinex","SOLUSD",1641185468637,16.8012,172.43,172.35,5.3677498]
["bitfinex","SOLUSD",1641185468836,16.8012,172.43,172.35,2.94009368]
["bitfinex","SOLUSD",1641185469235,16.8012,172.43,172.35,2.68009368]
["bitfinex","SOLUSD",1641185469438,16.8012,172.43,172.35,1.42669368]
["bitfinex","SOLUSD",1641185469939,16.8012,172.43,172.35,3.66281086]
["bitfinex","SOLUSD",1641185470939,16.8012,172.43,172.35,3.92281086]
["bitfinex","SOLUSD",1641185472163,16.8012,172.43,172.35,2.49611718]
["bitfinex","SOLUSD",1641185472563,16.8012,172.43,172.35,0.26]
["bitfinex","SOLUSD",1641185472762,16.8012,172.43,172.32,1.42669368]
["bitfinex","SOLUSD",1641185473362,16.8012,172.43,172.32,2.69529368]
["bitfinex","SOLUSD",1641185473763,16.8012,172.43,172.33,4.19554574]
["bitfinex","SOLUSD",1641185473966,8.7022,172.4,172.33,4.19554574]
["bitfinex","SOLUSD",1641185474164,8.7022,172.4,172.33,4.45554574]
["bitfinex","SOLUSD",1641185478169,8.7022,172.4,172.33,1.68669368]
["bitfinex","SOLUSD",1641185479171,8.7022,172.4,172.34,2.67820306]
["bitfinex","SOLUSD",1641185479472,8.7022,172.4,172.34,0.26]
["bitfinex","SOLUSD",1641185480271,8.7017,172.41,172.33,10.38839368]
["bitfinex","SOLUSD",1641185486878,8.7017,172.41,172.34,1.42669368]
["bitfinex","SOLUSD",1641185487078,8.7017,172.41,172.34,1.68669368]
["bitfinex","SOLUSD",1641185488483,8.7017,172.41,172.31,4.70764198]
["bitfinex","SOLUSD",1641185488681,8.1,172.4,172.31,3.2809483]
["bitfinex","SOLUSD",1641185488881,8.7036,172.37,172.31,3.2809483]
["bitfinex","SOLUSD",1641185489083,8.7036,172.37,172.3,26.22846388]
["bitfinex","SOLUSD",1641185489783,1.2487,172.39,172.3,34.93166388]
["bitfinex","SOLUSD",1641185490185,1.2487,172.39,172.3,35.19166388]
["bitfinex","SOLUSD",1641185490586,1.2487,172.39,172.31,1.2734]
["bitfinex","SOLUSD",1641185490984,1.2487,172.39,172.31,1.5334]
["bitfinex","SOLUSD",1641185491387,8.7032,172.38,172.31,1.5334]
["bitfinex","SOLUSD",1641185491787,2.46346782,172.38,172.31,1.5334]
["bitfinex","SOLUSD",1641185492791,2.46346782,172.38,172.29,8.7036]
["bitfinex","SOLUSD",1641185492991,2.46346782,172.38,172.28,3.2809483]
["bitfinex","SOLUSD",1641185493188,10.56346782,172.38,172.28,3.2809483]
["bitfinex","SOLUSD",1641185493790,10.56346782,172.38,172.29,30.57973437]
["bitfinex","SOLUSD",1641185493791,8.7046,172.36,172.29,30.57973437]
["bitfinex","SOLUSD",1641185494990,1.3354,172.37,172.29,30.57973437]
["bitfinex","SOLUSD",1641185494991,1.3354,172.37,172.29,30.83973437]
["bitfinex","SOLUSD",1641185495191,64.7035238,172.39,172.3,32.0]
["bitfinex","SOLUSD",1641185495393,2.333395,172.36,172.3,32.0]
["bitfinex","SOLUSD",1641185495591,2.333395,172.36,172.3,32.26]
["bitfinex","SOLUSD",1641185497516,2.333395,172.36,172.3,40.9631]
["bitfinex","SOLUSD",1641185498119,0.00594097,172.36,172.3,40.9631]
["bitfinex","SOLUSD",1641185499118,0.00594097,172.36,172.3,42.2477]
["bitfinex","SOLUSD",1641185503623,0.00594097,172.36,172.3,33.5446]
["bitfinex","SOLUSD",1641185505427,8.7037,172.37,172.3,33.5446]
["bitfinex","SOLUSD",1641185512035,8.7037,172.37,172.3,32.26]
["bitfinex","SOLUSD",1641185516262,73.4065238,172.39,172.3,32.26]
["bitfinex","SOLUSD",1641185516439,73.4065238,172.39,172.3,39.725]
["bitfinex","SOLUSD",1641185516840,73.4065238,172.39,172.31,2.58142754]
["bitfinex","SOLUSD",1641185517144,8.1,172.43,172.32,26.3903799]
["bitfinex","SOLUSD",1641185517342,1.2611,172.43,172.32,27.81707358]
["bitfinex","SOLUSD",1641185517540,2.333395,172.39,172.33,1.42669368]
["bitfinex","SOLUSD",1641185517944,2.333395,172.39,172.33,1.68669368]
["bitfinex","SOLUSD",1641185518343,2.333395,172.39,172.34,8.7014]
["bitfinex","SOLUSD",1641185518545,2.333395,172.39,172.34,0.26]
["bitfinex","SOLUSD",1641185519343,2.333395,172.39,172.33,10.38839368]
["bitfinex","SOLUSD",1641185519544,2.333395,172.39,172.34,1.42669368]
["bitfinex","SOLUSD",1641185519944,2.333395,172.39,172.34,1.68669368]
["bitfinex","SOLUSD",1641185521446,2.333395,172.39,172.34,10.38839368]
["bitfinex","SOLUSD",1641185536088,2.333395,172.39,172.34,10.12839368]
["bitfinex","SOLUSD",1641185536289,2.333395,172.39,172.34,8.7017]
["bitfinex","SOLUSD",1641185537089,2.333395,172.39,172.35,1.42669368]
["bitfinex","SOLUSD",1641185537289,2.333395,172.39,172.35,10.12789368]
["bitfinex","SOLUSD",1641185537488,2.333395,172.39,172.35,8.9612]
["bitfinex","SOLUSD",1641185539791,2.333395,172.39,172.35,0.26]
["bitfinex","SOLUSD",1641185539992,2.333395,172.39,172.34,8.9618]
["bitfinex","SOLUSD",1641185544294,2.333395,172.39,172.34,8.7018]
["bitfinex","SOLUSD",1641185545496,2.333395,172.39,172.34,8.9618]
["bitfinex","SOLUSD",1641185553135,0.57908405,172.44,172.34,16.1158]
["bitfinex","SOLUSD",1641185553334,0.57908405,172.44,172.35,8.1]
["bitfinex","SOLUSD",1641185553534,0.57908405,172.44,172.39,8.6977]
["bitfinex","SOLUSD",1641185553734,0.57908405,172.44,172.4,2.2090986]
["bitfinex","SOLUSD",1641185554134,0.57908405,172.44,172.4,2.4690986]
["bitfinex","SOLUSD",1641185554837,0.57908405,172.44,172.4,3.8271986]
["bitfinex","SOLUSD",1641185555239,0.57908405,172.44,172.43,52.33833872]
["bitfinex","SOLUSD",1641185555736,0.57908405,172.44,172.43,52.59833872]
["bitfinex","SOLUSD",1641185556338,0.57908405,172.44,172.43,61.29523872]
["bitfinex","SOLUSD",1641185556838,0.57908405,172.44,172.43,8.9569]
["bitfinex","SOLUSD",1641185557239,0.57908405,172.44,172.43,29.9569]
["bitfinex","SOLUSD",1641185558141,0.57908405,172.44,172.43,21.26]
["bitfinex","SOLUSD",1641185559644,0.57908405,172.44,172.43,29.9578]
["bitfinex","SOLUSD",1641185560245,0.57908405,172.44,172.43,29.6978]
["bitfinex","SOLUSD",1641185560445,0.57908405,172.44,172.43,21.0]
["bitfinex","SOLUSD",1641185561648,0.57908405,172.44,172.43,21.26]
["bitfinex","SOLUSD",1641185562949,8.6983,172.48,172.43,21.26]
["bitfinex","SOLUSD",1641185567558,8.6983,172.48,172.43,0.26]
["bitfinex","SOLUSD",1641185567756,8.6983,172.48,172.42,0.26]
["bitfinex","SOLUSD",1641185568155,8.7008,172.43,172.34,1.2748]
["bitfinex","SOLUSD",1641185568555,8.7008,172.43,172.35,28.0923168]
["bitfinex","SOLUSD",1641185568788,8.7008,172.43,172.35,31.11239341]
["bitfinex","SOLUSD",1641185569154,8.7008,172.43,172.35,31.37239341]
["bitfinex","SOLUSD",1641185569358,8.7008,172.43,172.37,8.7003]
["bitfinex","SOLUSD",1641185569556,8.7008,172.43,172.38,2.47895566]
["bitfinex","SOLUSD",1641185569958,8.7008,172.43,172.38,2.73895566]
["bitfinex","SOLUSD",1641185573965,8.7002,172.44,172.38,2.73895566]
["bitfinex","SOLUSD",1641185578271,8.7002,172.44,172.38,0.26]
["bitfinex","SOLUSD",1641185578472,8.7002,172.44,172.36,10.1891]
["bitfinex","SOLUSD",1641185579477,8.7002,172.44,172.36,12.52089215]
["bitfinex","SOLUSD",1641185579675,8.7002,172.44,172.36,11.29279215]
["bitfinex","SOLUSD",1641185580274,8.7002,172.44,172.36,12.64919215]
["bitfinex","SOLUSD",1641185580676,8.7002,172.44,172.36,11.29279215]
["bitfinex","SOLUSD",1641185581474,8.7002,172.44,172.36,8.961]
["bitfinex","SOLUSD",1641185581676,8.7002,172.44,172.35,8.7015]
["bitfinex","SOLUSD",1641185581876,8.7002,172.44,172.33,1.2963]
["bitfinex","SOLUSD",1641185582079,1.3262,172.43,172.33,1.2963]
["bitfinex","SOLUSD",1641185582277,8.7022,172.4,172.33,1.2963]
["bitfinex","SOLUSD",1641185582477,8.7022,172.4,172.34,2.6019504]
["bitfinex","SOLUSD",1641185583479,8.7016,172.41,172.34,11.5639504]
["bitfinex","SOLUSD",1641185596411,8.7016,172.41,172.34,11.3039504]
["bitfinex","SOLUSD",1641185598113,8.7016,172.41,172.34,11.5639504]
["bitfinex","SOLUSD",1641185599115,8.7016,172.41,172.34,2.8619504]
["bitfinex","SOLUSD",1641185599315,8.7016,172.41,172.34,0.26]
["bitfinex","SOLUSD",1641185599519,8.7016,172.41,172.33,0.26]
["bitfinex","SOLUSD",1641185599916,8.7016,172.41,172.3,1.253]
["bitfinex","SOLUSD",1641185600116,8.7016,172.41,172.3,1.513]
["bitfinex","SOLUSD",1641185600417,1.2513,172.4,172.31,11.37092357]
["bitfinex","SOLUSD",1641185600618,8.7042,172.36,172.31,11.37092357]
["bitfinex","SOLUSD",1641185601017,0.02209717,172.36,172.31,11.37092357]
["bitfinex","SOLUSD",1641185601218,0.02209717,172.36,172.29,1.42669368]
["bitfinex","SOLUSD",1641185601421,0.02209717,172.36,172.26,3.06869368]
["bitfinex","SOLUSD",1641185601821,0.02209717,172.36,172.26,3.32869368]
["bitfinex","SOLUSD",1641185602224,0.02209717,172.36,172.27,2.90638196]
["bitfinex","SOLUSD",1641185602421,0.02209717,172.36,172.26,11.77499368]
["bitfinex","SOLUSD",1641185603222,0.02209717,172.36,172.26,3.06869368]
["bitfinex","SOLUSD",1641185603624,8.12209717,172.36,172.26,1.76039368]
["bitfinex","SOLUSD",1641185603825,8.12209717,172.36,172.26,0.3337]
["bitfinex","SOLUSD",1641185604025,8.88209717,172.36,172.26,0.3337]
["bitfinex","SOLUSD",1641185604525,8.7079,172.31,172.26,0.3337]
["bitfinex","SOLUSD",1641185604726,8.7079,172.31,172.26,2.55233945]
["bitfinex","SOLUSD",1641185605928,8.7079,172.31,172.26,2.81233945]
["bitfinex","SOLUSD",1641185606332,0.02284276,172.31,172.26,2.81233945]
["bitfinex","SOLUSD",1641185612559,0.02284276,172.31,172.26,2.55233945]
["bitfinex","SOLUSD",1641185615259,0.02284276,172.31,172.26,2.81233945]
["bitfinex","SOLUSD",1641185617059,2.35623776,172.31,172.26,2.81233945]
["bitfinex","SOLUSD",1641185617459,0.00602562,172.31,172.26,2.81233945]
["bitfinex","SOLUSD",1641185617960,8.71392562,172.31,172.26,2.81233945]
["bitfinex","SOLUSD",1641185620065,8.71392562,172.31,172.26,2.55233945]
["bitfinex","SOLUSD",1641185621368,8.71392562,172.31,172.26,2.81233945]
["bitfinex","SOLUSD",1641185624369,6.26925913,172.31,172.26,2.81233945]
["bitfinex","SOLUSD",1641185625571,8.60265413,172.31,172.26,2.81233945]
["bitfinex","SOLUSD",1641185629073,8.60265413,172.31,172.26,2.55233945]
["bitfinex","SOLUSD",1641185630275,8.60265413,172.31,172.26,0.3337]
["bitfinex","SOLUSD",1641185644787,8.60265413,172.31,172.27,2.60676162]
["bitfinex","SOLUSD",1641185644988,8.60265413,172.31,172.27,2.86676162]
["bitfinex","SOLUSD",1641185645587,8.60265413,172.31,172.27,0.26]
["bitfinex","SOLUSD",1641185645791,8.60265413,172.31,172.26,0.3337]
["bitfinex","SOLUSD",1641185651727,8.60265413,172.31,172.27,2.70537846]
["bitfinex","SOLUSD",1641185652030,2.333395,172.31,172.27,2.96537846]
["bitfinex","SOLUSD",1641185652428,2.333395,172.31,172.27,4.39207214]
["bitfinex","SOLUSD",1641185652729,2.333395,172.31,172.27,2.96537846]
["bitfinex","SOLUSD",1641185653329,2.333395,172.31,172.27,11.67117846]
["bitfinex","SOLUSD",1641185654030,2.333395,172.31,172.28,24.06290876]
["bitfinex","SOLUSD",1641185654330,2.333395,172.31,172.28,32.76790876]
["bitfinex","SOLUSD",1641185654631,2.333395,172.31,172.28,33.02790876]
["bitfinex","SOLUSD",1641185654831,2.333395,172.31,172.29,1.42669368]
["bitfinex","SOLUSD",1641185655030,2.333395,172.31,172.3,53.02144647]
["bitfinex","SOLUSD",1641185655430,2.333395,172.31,172.3,53.28144647]
["bitfinex","SOLUSD",1641185656234,8.39779494,172.31,172.3,53.28144647]
["bitfinex","SOLUSD",1641185657037,2.333395,172.31,172.3,53.28144647]
["bitfinex","SOLUSD",1641185658234,8.39779494,172.31,172.3,53.28144647]
["bitfinex","SOLUSD",1641185659135,8.39779494,172.31,172.3,50.26]
["bitfinex","SOLUSD",1641185660336,6.06439994,172.31,172.3,50.26]
["bitfinex","SOLUSD",1641185660938,8.7049,172.35,172.3,50.26]
["bitfinex","SOLUSD",1641185665241,0.57908405,172.37,172.3,50.26]
["bitfinex","SOLUSD",1641185665443,8.7043,172.36,172.3,58.9643]
["bitfinex","SOLUSD",1641185667542,11.037695,172.36,172.3,58.9643]
["bitfinex","SOLUSD",1641185673152,2.333395,172.36,172.3,58.9643]
["bitfinex","SOLUSD",1641185674451,11.037695,172.36,172.3,50.26]
["bitfinex","SOLUSD",1641185684684,11.037695,172.36,172.3,50.0]
["bitfinex","SOLUSD",1641185685283,11.037695,172.36,172.27,8.7059]
["bitfinex","SOLUSD",1641185685684,19.137695,172.36,172.26,0.3337]
["bitfinex","SOLUSD",1641185685885,1.2497,172.35,172.26,0.3337]
["bitfinex","SOLUSD",1641185686187,8.7073,172.31,172.26,0.3337]
["bitfinex","SOLUSD",1641185686784,8.7073,172.31,172.27,2.89052282]
["bitfinex","SOLUSD",1641185686984,103.9272,172.35,172.27,3.15052282]
["bitfinex","SOLUSD",1641185687188,74.9028,172.35,172.27,3.15052282]
["bitfinex","SOLUSD",1641185688486,8.7059,172.33,172.27,11.85642282]
["bitfinex","SOLUSD",1641185692590,8.7059,172.33,172.27,13.2831165]
["bitfinex","SOLUSD",1641185693390,8.7059,172.33,172.27,10.39259368]
["bitfinex","SOLUSD",1641185693590,8.7059,172.33,172.26,0.3337]
["bitfinex","SOLUSD",1641185693891,0.57908405,172.29,172.26,0.3337]
["bitfinex","SOLUSD",1641185694091,6.06439994,172.28,172.26,0.3337]
["bitfinex","SOLUSD",1641185694492,7.09645947,172.3,172.26,0.3337]
["bitfinex","SOLUSD",1641185698199,7.09645947,172.3,172.27,2.84371172]
["bitfinex","SOLUSD",1641185698597,7.09645947,172.3,172.28,6.06439994]
["bitfinex","SOLUSD",1641185698995,7.09645947,172.3,172.28,6.32439994]
["bitfinex","SOLUSD",1641185699195,8.7067,172.31,172.28,6.32439994]
["bitfinex","SOLUSD",1641185701899,8.7062,172.33,172.28,6.32439994]
["bitfinex","SOLUSD",1641185704697,8.7062,172.33,172.28,0.26]
["bitfinex","SOLUSD",1641185704902,8.7062,172.33,172.26,10.5276]
["bitfinex","SOLUSD",1641185705798,8.7062,172.33,172.26,1.8212]
["bitfinex","SOLUSD",1641185708907,8.7062,172.33,172.26,0.5937]
["bitfinex","SOLUSD",1641185709108,8.7062,172.33,172.26,0.3337]
["bitfinex","SOLUSD",1641185724148,10.05,172.33,172.26,0.3337]
["bitfinex","SOLUSD",1641185732259,8.7055,172.34,172.26,17.08769368]
["bitfinex","SOLUSD",1641185732458,1.45675225,172.35,172.26,17.08769368]
["bitfinex","SOLUSD",1641185732661,1.45675225,172.35,172.26,17.34769368]
["bitfinex","SOLUSD",1641185733063,1.45675225,172.35,172.27,1.3128]
["bitfinex","SOLUSD",1641185733260,2.333395,172.36,172.31,8.7038]
["bitfinex","SOLUSD",1641185733461,2.333395,172.36,172.32,2.93710324]
["bitfinex","SOLUSD",1641185733862,2.333395,172.36,172.32,3.19710324]
["bitfinex","SOLUSD",1641185734063,2.333395,172.36,172.32,9.04810324]
["bitfinex","SOLUSD",1641185734263,2.333395,172.36,172.32,19.17809692]
["bitfinex","SOLUSD",1641185734463,1.45675225,172.39,172.32,19.17809692]
["bitfinex","SOLUSD",1641185735467,3.05345371,172.43,172.32,19.17809692]
["bitfinex","SOLUSD",1641185735468,1.2675,172.44,172.32,19.17809692]
["bitfinex","SOLUSD",1641185736267,1.2675,172.44,172.36,8.7009]
["bitfinex","SOLUSD",1641185736666,1.2675,172.44,172.36,8.9609]
["bitfinex","SOLUSD",1641185740274,9.9681,172.44,172.35,8.7018]
["bitfinex","SOLUSD",1641185740472,10.4681,172.44,172.31,31.40599322]
["bitfinex","SOLUSD",1641185740774,8.1,172.43,172.3,1.42669368]
["bitfinex","SOLUSD",1641185741072,8.6,172.43,172.27,9.4066]
["bitfinex","SOLUSD",1641185741276,8.6,172.43,172.28,1.42669368]
["bitfinex","SOLUSD",1641185741472,37.6121,172.43,172.32,8.7031]
["bitfinex","SOLUSD",1641185741674,1.2772,172.42,172.32,8.7031]
["bitfinex","SOLUSD",1641185741874,1.7772,172.42,172.32,8.9631]
["bitfinex","SOLUSD",1641185742273,1.7772,172.42,172.32,8.7031]
["bitfinex","SOLUSD",1641185742473,1.2772,172.42,172.31,8.7039]
["bitfinex","SOLUSD",1641185742674,37.114,172.41,172.29,3.79722942]
["bitfinex","SOLUSD",1641185742876,37.614,172.41,172.29,3.79722942]
["bitfinex","SOLUSD",1641185743476,37.614,172.41,172.29,2.55942942]
["bitfinex","SOLUSD",1641185743676,37.614,172.41,172.29,2.81942942]
["bitfinex","SOLUSD",1641185743878,37.614,172.41,172.29,2.55942942]
["bitfinex","SOLUSD",1641185744079,1.3067,172.4,172.29,2.55942942]
["bitfinex","SOLUSD",1641185744379,8.7046,172.36,172.29,11.26392942]
["bitfinex","SOLUSD",1641185745497,8.7046,172.36,172.29,11.52392942]
["bitfinex","SOLUSD",1641185746095,8.7046,172.36,172.29,12.9506231]
["bitfinex","SOLUSD",1641185746598,8.7046,172.36,172.29,8.9645]
["bitfinex","SOLUSD",1641185747795,8.7046,172.36,172.29,12.00924729]
["bitfinex","SOLUSD",1641185748300,8.7046,172.36,172.29,13.43594097]
["bitfinex","SOLUSD",1641185749397,8.7046,172.36,172.29,13.17594097]
["bitfinex","SOLUSD",1641185750803,8.7046,172.36,172.29,10.39119368]
["bitfinex","SOLUSD",1641185752198,8.7046,172.36,172.29,12.691666]
["bitfinex","SOLUSD",1641185754708,8.7046,172.36,172.29,1.42669368]
["bitfinex","SOLUSD",1641185754906,8.7046,172.36,172.27,1.3284]
["bitfinex","SOLUSD",1641185755106,8.7046,172.36,172.26,1.76039368]
["bitfinex","SOLUSD",1641185756109,8.7046,172.36,172.26,2.02039368]
["bitfinex","SOLUSD",1641185756408,8.7046,172.36,172.26,10.72639368]
["bitfinex","SOLUSD",1641185756810,10.0166,172.36,172.26,10.72639368]
["bitfinex","SOLUSD",1641185758012,10.0166,172.36,172.26,11.96669368]
["bitfinex","SOLUSD",1641185759816,10.0166,172.36,172.26,10.54]
["bitfinex","SOLUSD",1641185762721,10.5166,172.36,172.26,10.54]
["bitfinex","SOLUSD",1641185763323,10.0166,172.36,172.26,10.54]
["bitfinex","SOLUSD",1641185765252,11.47335225,172.36,172.26,10.54]
["bitfinex","SOLUSD",1641185770055,11.47335225,172.36,172.26,39.75331793]
["bitfinex","SOLUSD",1641185783870,11.47335225,172.36,172.26,17.005]
["bitfinex","SOLUSD",1641185784069,11.47335225,172.36,172.26,10.54]
["bitfinex","SOLUSD",1641185784970,10.0166,172.36,172.26,10.54]
["bitfinex","SOLUSD",1641185789875,11.47335225,172.36,172.26,10.54]
["bitfinex","SOLUSD",1641185791179,11.47335225,172.36,172.26,5.54999944]
["bitfinex","SOLUSD",1641185793380,11.47335225,172.36,172.26,5.80999944]
["bitfinex","SOLUSD",1641185796596,10.0166,172.36,172.26,5.80999944]
["bitfinex","SOLUSD",1641185802224,11.47335225,172.36,172.26,5.80999944]
["bitfinex","SOLUSD",1641185802926,10.16135225,172.36,172.26,13.13199944]
["bitfinex","SOLUSD",1641185803724,8.7046,172.36,172.26,13.13199944]
["bitfinex","SOLUSD",1641185805327,8.7046,172.36,172.26,14.55869312]
["bitfinex","SOLUSD",1641185808228,8.7037,172.37,172.26,14.55869312]
["bitfinex","SOLUSD",1641185809530,8.7037,172.37,172.26,14.29869312]
["bitfinex","SOLUSD",1641185809730,8.7037,172.37,172.26,5.54999944]
["bitfinex","SOLUSD",1641185809931,9.2037,172.37,172.26,5.54999944]
["bitfinex","SOLUSD",1641185810130,8.1,172.36,172.26,1.2403]
["bitfinex","SOLUSD",1641185810430,8.7063,172.32,172.26,1.2403]
["bitfinex","SOLUSD",1641185812332,8.7063,172.32,172.26,1.5003]
["bitfinex","SOLUSD",1641185815237,8.7063,172.32,172.26,0.26]
["bitfinex","SOLUSD",1641185815739,8.7063,172.32,172.25,3.18712795]
["bitfinex","SOLUSD",1641185815939,8.7063,172.32,172.25,4.48702795]
["bitfinex","SOLUSD",1641185819068,9.9486,172.33,172.25,4.48702795]
["bitfinex","SOLUSD",1641185819270,8.7056,172.33,172.25,4.48702795]
["bitfinex","SOLUSD",1641185821272,8.7056,172.33,172.25,4.22702795]
["bitfinex","SOLUSD",1641185822573,8.7056,172.33,172.25,4.48702795]
["bitfinex","SOLUSD",1641185824876,8.7056,172.33,172.25,1.5599]
["bitfinex","SOLUSD",1641185827379,9.9722,172.33,172.25,1.5599]
["bitfinex","SOLUSD",1641185830082,9.9722,172.33,172.25,1.2999]
["bitfinex","SOLUSD",1641185830282,9.9722,172.33,172.23,3.2249196]
["bitfinex","SOLUSD",1641185830484,8.1,172.32,172.23,3.2249196]
["bitfinex","SOLUSD",1641185830882,8.7094,172.28,172.23,3.2249196]
["bitfinex","SOLUSD",1641185832383,8.7094,172.28,172.23,3.4849196]
["bitfinex","SOLUSD",1641185834690,8.7094,172.28,172.23,3.2249196]
["bitfinex","SOLUSD",1641185836087,8.7094,172.28,172.23,3.4849196]
["bitfinex","SOLUSD",1641185838293,8.7077,172.29,172.23,3.4849196]
["bitfinex","SOLUSD",1641185838495,1.45675225,172.3,172.23,12.1922196]
["bitfinex","SOLUSD",1641185839094,1.45675225,172.3,172.23,13.4603196]
["bitfinex","SOLUSD",1641185839300,8.7071,172.3,172.23,13.4603196]
["bitfinex","SOLUSD",1641185843520,8.7071,172.3,172.23,14.88701328]
["bitfinex","SOLUSD",1641185844120,9.9537,172.31,172.23,14.88701328]
["bitfinex","SOLUSD",1641185846623,9.9537,172.31,172.23,6.17971328]
["bitfinex","SOLUSD",1641185846822,9.9537,172.31,172.23,4.7530196]
["bitfinex","SOLUSD",1641185852156,9.9537,172.31,172.23,3.2944815]
["bitfinex","SOLUSD",1641185852757,9.9537,172.31,172.23,1.5281]
["bitfinex","SOLUSD",1641185859398,8.11904,172.31,172.23,1.5281]
["bitfinex","SOLUSD",1641185860507,9.43114,172.31,172.23,1.5281]
["bitfinex","SOLUSD",1641185861006,9.93114,172.31,172.23,1.5281]
["bitfinex","SOLUSD",1641185862606,9.93114,172.31,172.23,1.2681]
["bitfinex","SOLUSD",1641185862806,9.43114,172.31,172.21,1.3479]
["bitfinex","SOLUSD",1641185863310,9.93114,172.31,172.21,1.3479]
["bitfinex","SOLUSD",1641185863507,10.19114,172.31,172.21,1.3479]
["bitfinex","SOLUSD",1641185864313,9.55675225,172.3,172.16,6.06130911]
["bitfinex","SOLUSD",1641185864512,8.7118,172.23,172.11,14.23443364]
["bitfinex","SOLUSD",1641185864711,8.7118,172.23,172.11,12.99893364]
["bitfinex","SOLUSD",1641185864911,9.2118,172.23,172.13,6.06246807]
["bitfinex","SOLUSD",1641185865127,8.7118,172.23,172.14,2.52255756]
["bitfinex","SOLUSD",1641185865325,8.7118,172.23,172.14,11.23415756]
["bitfinex","SOLUSD",1641185866330,8.7118,172.23,172.15,1.2488]
["bitfinex","SOLUSD",1641185866730,8.7118,172.23,172.15,0.7488]
["bitfinex","SOLUSD",1641185867632,9.2118,172.23,172.14,2.52255756]
["bitfinex","SOLUSD",1641185868333,9.2118,172.23,172.14,3.85725756]
["bitfinex","SOLUSD",1641185868937,8.712,172.21,172.14,3.85725756]
["bitfinex","SOLUSD",1641185869335,8.712,172.21,172.14,4.11725756]
["bitfinex","SOLUSD",1641185870334,8.712,172.21,172.14,12.82915756]
["bitfinex","SOLUSD",1641185873438,8.712,172.21,172.14,10.0466]
["bitfinex","SOLUSD",1641185873637,8.712,172.21,172.14,1.3347]
["bitfinex","SOLUSD",1641185874841,9.212,172.21,172.13,2.39486342]
["bitfinex","SOLUSD",1641185875244,8.712,172.21,172.13,2.39486342]
["bitfinex","SOLUSD",1641185875642,8.712,172.21,172.13,11.10726342]
["bitfinex","SOLUSD",1641185876845,8.712,172.21,172.13,11.36726342]
["bitfinex","SOLUSD",1641185878850,9.212,172.21,172.13,8.9724]
["bitfinex","SOLUSD",1641185879052,8.712,172.21,172.13,0.26]
["bitfinex","SOLUSD",1641185879253,14.206,172.21,172.12,8.7127]
["bitfinex","SOLUSD",1641185879651,14.206,172.21,172.11,1.0015]
["bitfinex","SOLUSD",1641185879951,8.7134,172.18,172.12,3.04224434]
["bitfinex","SOLUSD",1641185880156,1.2366,172.2,172.12,11.75504434]
["bitfinex","SOLUSD",1641185880357,8.1,172.26,172.12,13.18173802]
["bitfinex","SOLUSD",1641185880556,1.2799,172.23,172.12,13.18173802]
["bitfinex","SOLUSD",1641185881055,8.7117,172.22,172.12,14.94811952]
["bitfinex","SOLUSD",1641185881255,8.7117,172.22,172.13,1.2455]
["bitfinex","SOLUSD",1641185881457,8.7117,172.22,172.14,8.7114]
["bitfinex","SOLUSD",1641185881859,8.7117,172.22,172.14,8.9714]
["bitfinex","SOLUSD",1641185898306,8.7117,172.22,172.14,8.7114]
["bitfinex","SOLUSD",1641185898506,8.7117,172.22,172.13,1.2455]
["bitfinex","SOLUSD",1641185899108,9.2117,172.22,172.13,1.2455]
["bitfinex","SOLUSD",1641185899407,8.7117,172.22,172.13,1.2455]
["bitfinex","SOLUSD",1641185899609,1.2586,172.21,172.13,1.2455]
["bitfinex","SOLUSD",1641185899812,8.7129,172.19,172.13,1.2455]
["bitfinex","SOLUSD",1641185900912,8.7129,172.19,172.13,1.5055]
["bitfinex","SOLUSD",1641185903241,8.7129,172.19,172.12,11.75474434]
["bitfinex","SOLUSD",1641185904145,8.7129,172.19,172.12,3.04224434]
["bitfinex","SOLUSD",1641185904542,8.7129,172.19,172.12,3.30224434]
["bitfinex","SOLUSD",1641185908050,8.7129,172.19,172.12,3.04224434]
["bitfinex","SOLUSD",1641185910050,8.7112,172.22,172.12,17.43694434]
["bitfinex","SOLUSD",1641185910254,2.333395,172.2,172.13,1.42669368]
["bitfinex","SOLUSD",1641185910653,2.333395,172.2,172.13,1.68669368]
["bitfinex","SOLUSD",1641185910850,2.333395,172.2,172.13,0.26]
["bitfinex","SOLUSD",1641185911050,2.333395,172.2,172.13,1.5755]
["bitfinex","SOLUSD",1641185911252,2.333395,172.2,172.13,1.3155]
["bitfinex","SOLUSD",1641185911454,2.333395,172.2,172.13,1.5755]
["bitfinex","SOLUSD",1641185911854,2.333395,172.2,172.13,3.00219368]
["bitfinex","SOLUSD",1641185912452,2.333395,172.2,172.16,8.7109]
["bitfinex","SOLUSD",1641185912853,2.333395,172.2,172.16,39.9886327]
["bitfinex","SOLUSD",1641185913888,2.333395,172.2,172.15,8.7119]
["bitfinex","SOLUSD",1641185914059,2.333395,172.2,172.13,1.3155]
["bitfinex","SOLUSD",1641185915259,2.333395,172.2,172.13,1.5755]
["bitfinex","SOLUSD",1641185915461,11.045995,172.2,172.14,8.7124]
["bitfinex","SOLUSD",1641185915860,11.045995,172.2,172.14,8.9724]
["bitfinex","SOLUSD",1641185920366,8.7126,172.2,172.14,8.9724]
["bitfinex","SOLUSD",1641185921168,8.712,172.21,172.14,8.9724]
["bitfinex","SOLUSD",1641185921792,8.712,172.21,172.14,10.39909368]
["bitfinex","SOLUSD",1641185921993,8.712,172.21,172.14,8.9724]
["bitfinex","SOLUSD",1641185922494,8.712,172.21,172.14,0.26]
["bitfinex","SOLUSD",1641185922695,8.712,172.21,172.13,10.2884]
["bitfinex","SOLUSD",1641185923095,8.712,172.21,172.13,10.0284]
["bitfinex","SOLUSD",1641185923299,8.712,172.21,172.13,1.3155]
["bitfinex","SOLUSD",1641185923496,9.212,172.21,172.13,1.3155]
["bitfinex","SOLUSD",1641185923795,8.712,172.21,172.13,1.3155]
["bitfinex","SOLUSD",1641185924598,8.712,172.21,172.13,1.5755]
["bitfinex","SOLUSD",1641185925400,8.712,172.21,172.14,7.879878]
["bitfinex","SOLUSD",1641185925603,8.712,172.21,172.14,8.139878]
["bitfinex","SOLUSD",1641185929906,8.712,172.21,172.14,7.879878]
["bitfinex","SOLUSD",1641185930308,9.472,172.21,172.14,7.879878]
["bitfinex","SOLUSD",1641185930506,8.1,172.2,172.14,7.879878]
["bitfinex","SOLUSD",1641185930706,8.7154,172.17,172.14,7.879878]
["bitfinex","SOLUSD",1641185931207,8.7154,172.17,172.14,0.539978]
["bitfinex","SOLUSD",1641185931507,17.5754,172.17,172.06,94.0]
["bitfinex","SOLUSD",1641185932105,17.3154,172.17,172.05,6.32562732]
["bitfinex","SOLUSD",1641185932308,8.7157,172.15,172.07,27.90694258]
["bitfinex","SOLUSD",1641185932507,1.242,172.16,172.08,0.7577]
["bitfinex","SOLUSD",1641185932707,1.242,172.16,172.08,2.18439368]
["bitfinex","SOLUSD",1641185933108,1.242,172.16,172.08,2.44439368]
["bitfinex","SOLUSD",1641185934308,9.9572,172.16,172.08,11.15979368]
["bitfinex","SOLUSD",1641185934509,9.9572,172.16,172.08,9.7331]
["bitfinex","SOLUSD",1641185936813,1.242,172.16,172.09,1.42669368]
["bitfinex","SOLUSD",1641185937014,1.242,172.16,172.09,1.68669368]
["bitfinex","SOLUSD",1641185937213,1.242,172.16,172.09,8.9748]
["bitfinex","SOLUSD",1641185940518,8.1,172.17,172.09,8.9748]
["bitfinex","SOLUSD",1641185940718,8.1,172.17,172.09,10.40149368]
["bitfinex","SOLUSD",1641185942326,16.8147,172.17,172.09,8.9748]
["bitfinex","SOLUSD",1641185953582,16.8147,172.17,172.09,8.7148]
["bitfinex","SOLUSD",1641185953774,17.0747,172.17,172.05,1.42669368]
["bitfinex","SOLUSD",1641185953985,96.68,172.17,172.05,1.42669368]
["bitfinex","SOLUSD",1641185954577,1.2679,172.16,172.05,1.42669368]
["bitfinex","SOLUSD",1641185954775,8.7177,172.11,172.05,3.60824186]
["bitfinex","SOLUSD",1641185954975,75.8275,172.14,172.05,3.60824186]
["bitfinex","SOLUSD",1641185955875,1.3044,172.13,172.05,3.60824186]
["bitfinex","SOLUSD",1641185956075,8.7177,172.11,172.05,3.86824186]
["bitfinex","SOLUSD",1641185956475,8.7177,172.11,172.05,1.68669368]
["bitfinex","SOLUSD",1641185956678,8.7177,172.11,172.02,2.1516941]
["bitfinex","SOLUSD",1641185956875,9.4777,172.11,172.03,0.61615349]
["bitfinex","SOLUSD",1641185957275,8.1,172.1,172.03,0.61615349]
["bitfinex","SOLUSD",1641185957476,8.7196,172.07,172.03,0.61615349]
["bitfinex","SOLUSD",1641185958912,8.7196,172.07,172.03,0.11615349]
["bitfinex","SOLUSD",1641185959204,8.7189,172.08,172.03,0.11615349]
["bitfinex","SOLUSD",1641185960104,9.3407,172.1,172.03,0.11615349]
["bitfinex","SOLUSD",1641185960305,8.7185,172.09,172.03,0.11615349]
["bitfinex","SOLUSD",1641185961409,18.0586,172.1,172.03,8.83415349]
["bitfinex","SOLUSD",1641185961613,18.0586,172.1,172.03,9.09415349]
["bitfinex","SOLUSD",1641185961806,18.0586,172.1,172.03,8.83415349]
["bitfinex","SOLUSD",1641185962009,18.0586,172.1,172.03,0.11615349]
["bitfinex","SOLUSD",1641185965711,18.0586,172.1,172.03,8.83415349]
["bitfinex","SOLUSD",1641185966010,18.0586,172.1,172.03,9.09415349]
["bitfinex","SOLUSD",1641185966212,16.8179,172.1,172.03,9.09415349]
["bitfinex","SOLUSD",1641185968115,8.7179,172.1,172.03,9.09415349]
["bitfinex","SOLUSD",1641185968716,8.7179,172.1,172.03,0.37615349]
["bitfinex","SOLUSD",1641185969116,8.7179,172.1,172.03,0.11615349]
["bitfinex","SOLUSD",1641185970919,8.7179,172.1,172.02,8.9786]
["bitfinex","SOLUSD",1641185979030,8.7179,172.1,172.02,0.26]
["bitfinex","SOLUSD",1641185979430,8.7179,172.1,172.01,4.44014935]
["bitfinex","SOLUSD",1641185979631,9.2179,172.1,172.01,4.44014935]
["bitfinex","SOLUSD",1641185979834,8.7179,172.1,172.01,4.44014935]
["bitfinex","SOLUSD",1641185980535,1.3456,172.09,172.01,4.44014935]
["bitfinex","SOLUSD",1641185980734,8.7195,172.07,172.01,4.44014935]
["bitfinex","SOLUSD",1641185980935,8.7195,172.07,172.01,1.5438]
["bitfinex","SOLUSD",1641185981333,8.7195,172.07,172.01,1.2838]
["bitfinex","SOLUSD",1641185981733,8.7195,172.07,172.01,10.0029]
["bitfinex","SOLUSD",1641185981934,8.7195,172.07,172.01,12.56929408]
["bitfinex","SOLUSD",1641185982532,8.7195,172.07,172.01,12.82929408]
["bitfinex","SOLUSD",1641185984933,8.7195,172.07,172.01,12.56929408]
["bitfinex","SOLUSD",1641185986337,8.7195,172.07,172.01,12.82929408]
["bitfinex","SOLUSD",1641185992743,1.3456,172.09,172.01,12.82929408]
["bitfinex","SOLUSD",1641185992945,9.55675225,172.12,172.01,12.82929408]
["bitfinex","SOLUSD",1641185992946,1.45675225,172.12,172.01,12.56929408]
["bitfinex","SOLUSD",1641185993146,1.45675225,172.12,172.03,28.69983279]
["bitfinex","SOLUSD",1641185993343,1.45675225,172.12,172.07,2.28935617]
["bitfinex","SOLUSD",1641185993547,1.45675225,172.12,172.07,7.35835617]
["bitfinex","SOLUSD",1641185993944,1.45675225,172.15,172.07,7.35835617]
["bitfinex","SOLUSD",1641185994146,1.45675225,172.15,172.07,8.78504985]
["bitfinex","SOLUSD",1641185994347,1.45675225,172.15,172.07,9.04504985]
["bitfinex","SOLUSD",1641185994949,8.7149,172.17,172.07,9.04504985]
["bitfinex","SOLUSD",1641185994950,1.45675225,172.17,172.07,12.69204985]
["bitfinex","SOLUSD",1641185995254,8.7155,172.15,172.07,11.26535617]
["bitfinex","SOLUSD",1641185995449,8.7155,172.15,172.07,12.69204985]
["bitfinex","SOLUSD",1641185995648,1.2725,172.16,172.07,12.69204985]
["bitfinex","SOLUSD",1641185996051,2.72925225,172.16,172.07,12.69204985]
["bitfinex","SOLUSD",1641185996649,1.2725,172.16,172.07,12.69204985]
["bitfinex","SOLUSD",1641185997453,9.9875,172.16,172.07,12.69204985]
["bitfinex","SOLUSD",1641185998351,1.2725,172.16,172.07,12.69204985]
["bitfinex","SOLUSD",1641185999752,8.7144,172.17,172.07,12.69204985]
["bitfinex","SOLUSD",1641186000675,1.35,172.16,172.07,12.69204985]
["bitfinex","SOLUSD",1641186001276,8.7144,172.17,172.07,12.69204985]
["bitfinex","SOLUSD",1641186001477,81.6392,172.18,172.07,12.69204985]
["bitfinex","SOLUSD",1641186002576,81.6392,172.18,172.11,8.7139]
["bitfinex","SOLUSD",1641186002979,81.6392,172.18,172.11,8.9739]
["bitfinex","SOLUSD",1641186004380,81.6392,172.18,172.11,0.26]
["bitfinex","SOLUSD",1641186004680,81.6392,172.18,172.09,8.9746]
["bitfinex","SOLUSD",1641186004878,83.09595225,172.18,172.09,8.9746]
["bitfinex","SOLUSD",1641186005379,83.09595225,172.18,172.09,10.14129368]
["bitfinex","SOLUSD",1641186005580,83.09595225,172.18,172.09,8.7146]
["bitfinex","SOLUSD",1641186006181,83.09595225,172.18,172.09,10.14129368]
["bitfinex","SOLUSD",1641186007579,83.09595225,172.18,172.09,10.40129368]
["bitfinex","SOLUSD",1641186007779,83.09595225,172.18,172.09,10.14129368]
["bitfinex","SOLUSD",1641186008879,1.2955,172.17,172.09,10.14129368]
["bitfinex","SOLUSD",1641186009081,8.7152,172.16,172.09,10.14129368]
["bitfinex","SOLUSD",1641186009981,8.7152,172.16,172.09,10.40129368]
["bitfinex","SOLUSD",1641186011584,10.17195225,172.16,172.09,10.40129368]
["bitfinex","SOLUSD",1641186012187,8.7152,172.16,172.09,10.40129368]
["bitfinex","SOLUSD",1641186012785,8.7152,172.16,172.09,0.26]
["bitfinex","SOLUSD",1641186012985,8.7152,172.16,172.07,40.16648814]
["bitfinex","SOLUSD",1641186013188,9.2152,172.16,172.07,8.9758]
["bitfinex","SOLUSD",1641186013386,1.45675225,172.15,172.07,8.9758]
["bitfinex","SOLUSD",1641186013687,8.7164,172.13,172.07,11.48490827]
["bitfinex","SOLUSD",1641186015089,8.7164,172.13,172.03,9.52669368]
["bitfinex","SOLUSD",1641186015287,8.7164,172.13,172.03,1.42669368]
["bitfinex","SOLUSD",1641186015487,15.0364,172.13,172.03,1.42669368]
["bitfinex","SOLUSD",1641186015686,15.7964,172.13,172.03,1.42669368]
["bitfinex","SOLUSD",1641186016087,9.3315,172.12,172.02,30.2179203]
["bitfinex","SOLUSD",1641186016288,8.7191,172.08,172.02,30.2179203]
["bitfinex","SOLUSD",1641186017388,8.7191,172.08,172.02,39.1965203]
["bitfinex","SOLUSD",1641186017591,8.7191,172.08,172.02,38.9365203]
["bitfinex","SOLUSD",1641186018988,9.983,172.1,172.02,39.1965203]
["bitfinex","SOLUSD",1641186022897,9.983,172.1,172.06,2.1516941]
["bitfinex","SOLUSD",1641186023099,8.7184,172.1,172.06,2.4116941]
["bitfinex","SOLUSD",1641186023398,8.7184,172.1,172.06,2.1516941]
["bitfinex","SOLUSD",1641186024802,10.17515225,172.1,172.06,2.1516941]
["bitfinex","SOLUSD",1641186026000,8.7184,172.1,172.06,2.4116941]
["bitfinex","SOLUSD",1641186026633,8.7184,172.1,172.06,2.1516941]
["bitfinex","SOLUSD",1641186027232,9.2184,172.1,172.06,2.1516941]
["bitfinex","SOLUSD",1641186027432,8.7184,172.1,172.06,2.1516941]
["bitfinex","SOLUSD",1641186027634,16.8184,172.1,172.06,2.1516941]
["bitfinex","SOLUSD",1641186028632,8.7184,172.1,172.06,2.1516941]
["bitfinex","SOLUSD",1641186030034,8.7184,172.1,172.06,2.4116941]
["bitfinex","SOLUSD",1641186030237,157.4908,172.11,172.06,2.4116941]
["bitfinex","SOLUSD",1641186031136,148.7733,172.11,172.06,2.4116941]
["bitfinex","SOLUSD",1641186033038,1.45675225,172.14,172.06,2.4116941]
["bitfinex","SOLUSD",1641186033238,2.71265225,172.14,172.06,2.4116941]
["bitfinex","SOLUSD",1641186034443,11.42865225,172.14,172.06,11.1282941]
["bitfinex","SOLUSD",1641186034642,2.71265225,172.14,172.07,1.42669368]
["bitfinex","SOLUSD",1641186034841,1.45675225,172.15,172.08,34.1233958]
["bitfinex","SOLUSD",1641186035040,1.45675225,172.15,172.08,34.3833958]
["bitfinex","SOLUSD",1641186035243,1.45675225,172.15,172.08,35.81008948]
["bitfinex","SOLUSD",1641186035442,1.259,172.16,172.08,35.81008948]
["bitfinex","SOLUSD",1641186036447,9.974,172.16,172.08,44.52558948]
["bitfinex","SOLUSD",1641186038344,9.974,172.16,172.08,43.0988958]
["bitfinex","SOLUSD",1641186038645,11.43075225,172.16,172.08,43.0988958]
["bitfinex","SOLUSD",1641186042347,11.43075225,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186042543,10.17175225,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186044046,10.17175225,172.16,172.14,2.4116941]
["bitfinex","SOLUSD",1641186044650,8.715,172.16,172.14,2.4116941]
["bitfinex","SOLUSD",1641186045254,10.17175225,172.16,172.14,2.4116941]
["bitfinex","SOLUSD",1641186047955,8.715,172.16,172.14,2.4116941]
["bitfinex","SOLUSD",1641186050361,8.715,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186050562,10.17175225,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186050963,10.67175225,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186051163,1.45675225,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186051467,10.17295225,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186051662,8.84288475,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186052564,8.7162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186064090,16.8162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186065893,8.7162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186066698,16.8162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186067900,8.7162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186068196,16.8162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186068396,8.7162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186069598,16.8162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186069997,8.7162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186071199,16.8162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186071600,8.7162,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186072000,8.7151,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186074102,8.7151,172.16,172.14,8.21609403]
["bitfinex","SOLUSD",1641186076703,8.7151,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186085322,16.8151,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186098052,17.3151,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186098252,16.8151,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186099254,17.5751,172.16,172.14,2.1516941]
["bitfinex","SOLUSD",1641186099856,18.36240039,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186100056,26.72240039,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186100256,27.22240039,172.15,172.14,2.1516941]
["bitfinex","SOLUSD",1641186100656,27.22240039,172.15,172.05,1.313]
["bitfinex","SOLUSD",1641186101557,8.719,172.1,172.05,1.313]
["bitfinex","SOLUSD",1641186101756,8.719,172.1,172.03,31.02272845]
["bitfinex","SOLUSD",1641186102958,8.719,172.1,172.03,31.28272845]
["bitfinex","SOLUSD",1641186104257,8.719,172.1,172.08,0.80556973]
["bitfinex","SOLUSD",1641186105257,9.219,172.1,172.08,0.80556973]
["bitfinex","SOLUSD",1641186105458,8.719,172.1,172.08,0.80556973]
["bitfinex","SOLUSD",1641186110362,9.219,172.1,172.08,0.80556973]
["bitfinex","SOLUSD",1641186110563,8.719,172.1,172.08,0.80556973]
["bitfinex","SOLUSD",1641186113870,9.219,172.1,172.08,0.80556973]
["bitfinex","SOLUSD",1641186114272,17.319,172.1,172.08,0.80556973]
["bitfinex","SOLUSD",1641186115569,16.819,172.1,172.08,0.80556973]
["bitfinex","SOLUSD",1641186118775,8.719,172.1,172.08,0.80556973]
["bitfinex","SOLUSD",1641186119876,8.719,172.1,172.09,24.65139323]
["bitfinex","SOLUSD",1641186120077,8.7174,172.11,172.09,28.06439993]
["bitfinex","SOLUSD",1641186120301,29.0599,172.14,172.1,27.63614073]
["bitfinex","SOLUSD",1641186120502,1.2913,172.15,172.1,27.63614073]
["bitfinex","SOLUSD",1641186121103,8.1,172.16,172.1,34.84617333]
["bitfinex","SOLUSD",1641186121504,79.23305371,172.19,172.1,34.84617333]
["bitfinex","SOLUSD",1641186121904,3.05345371,172.19,172.1,34.84617333]
["bitfinex","SOLUSD",1641186122102,8.7141,172.18,172.11,57.0]
["bitfinex","SOLUSD",1641186122503,8.7141,172.18,172.11,57.26]
["bitfinex","SOLUSD",1641186123306,8.7135,172.2,172.11,65.9735]
["bitfinex","SOLUSD",1641186125505,9.2135,172.2,172.11,65.9735]
["bitfinex","SOLUSD",1641186126409,8.7135,172.2,172.11,65.9735]
["bitfinex","SOLUSD",1641186126609,16.8126,172.21,172.11,65.9735]
["bitfinex","SOLUSD",1641186127014,16.8126,172.21,172.11,70.7935]
["bitfinex","SOLUSD",1641186127207,17.3126,172.21,172.11,72.0755]
["bitfinex","SOLUSD",1641186127817,16.8126,172.21,172.11,72.0755]
["bitfinex","SOLUSD",1641186131553,16.8126,172.21,172.11,71.8155]
["bitfinex","SOLUSD",1641186133050,16.8126,172.21,172.11,72.0755]
["bitfinex","SOLUSD",1641186133650,16.8126,172.21,172.11,66.9955]
["bitfinex","SOLUSD",1641186134451,17.3126,172.21,172.11,66.9955]
["bitfinex","SOLUSD",1641186134853,16.8126,172.21,172.11,66.9955]
["bitfinex","SOLUSD",1641186135653,16.8126,172.21,172.11,67.2555]
["bitfinex","SOLUSD",1641186136050,16.8126,172.21,172.11,68.68219368]
["bitfinex","SOLUSD",1641186137155,16.8126,172.21,172.11,67.2555]
["bitfinex","SOLUSD",1641186140756,16.8126,172.21,172.11,74.5085]
["bitfinex","SOLUSD",1641186143061,8.1,172.21,172.11,74.5085]
["bitfinex","SOLUSD",1641186144560,1.311,172.2,172.11,74.5085]
["bitfinex","SOLUSD",1641186144760,1.311,172.2,172.11,67.2555]
["bitfinex","SOLUSD",1641186144965,86.0702,172.23,172.11,67.2555]
["bitfinex","SOLUSD",1641186145764,10.0065,172.22,172.11,67.2555]
["bitfinex","SOLUSD",1641186148063,10.0065,172.22,172.11,66.9955]
["bitfinex","SOLUSD",1641186149065,8.7122,172.22,172.11,66.9955]
["bitfinex","SOLUSD",1641186149567,8.7122,172.22,172.11,67.2555]
["bitfinex","SOLUSD",1641186154072,10.068,172.22,172.11,67.2555]
["bitfinex","SOLUSD",1641186154872,8.7122,172.22,172.11,67.2555]
["bitfinex","SOLUSD",1641186158307,10.0456,172.22,172.11,67.2555]
["bitfinex","SOLUSD",1641186162310,10.0456,172.22,172.19,0.80556973]
["bitfinex","SOLUSD",1641186164716,152.6274,172.28,172.2,6.06439993]
["bitfinex","SOLUSD",1641186164910,8.1,172.27,172.2,6.06439993]
["bitfinex","SOLUSD",1641186165215,8.1,172.27,172.2,6.32439993]
["bitfinex","SOLUSD",1641186165810,8.7104,172.26,172.2,6.32439993]
["bitfinex","SOLUSD",1641186166012,8.1,172.26,172.2,6.32439993]
["bitfinex","SOLUSD",1641186166211,72.6915,172.28,172.2,6.32439993]
["bitfinex","SOLUSD",1641186166409,8.1,172.3,172.2,12.53539993]
["bitfinex","SOLUSD",1641186166812,8.7077,172.31,172.2,21.24489993]
["bitfinex","SOLUSD",1641186167012,8.7077,172.31,172.21,1.3377]
["bitfinex","SOLUSD",1641186167212,9.3802,172.33,172.21,1.3377]
["bitfinex","SOLUSD",1641186167511,9.3802,172.33,172.21,1.5977]
["bitfinex","SOLUSD",1641186168316,8.7071,172.32,172.25,8.7069]
["bitfinex","SOLUSD",1641186168513,8.7071,172.32,172.25,8.9669]
["bitfinex","SOLUSD",1641186168713,8.7071,172.32,172.19,0.80556973]
["bitfinex","SOLUSD",1641186168913,9.4671,172.32,172.19,0.80556973]
["bitfinex","SOLUSD",1641186169114,9.2071,172.32,172.19,0.80556973]
["bitfinex","SOLUSD",1641186169313,8.1,172.31,172.19,0.80556973]
["bitfinex","SOLUSD",1641186169517,8.7093,172.28,172.2,8.709]
["bitfinex","SOLUSD",1641186170414,8.7093,172.28,172.19,0.80556973]
["bitfinex","SOLUSD",1641186170617,1.315,172.27,172.19,0.80556973]
["bitfinex","SOLUSD",1641186170816,8.7116,172.23,172.19,0.80556973]
["bitfinex","SOLUSD",1641186171413,8.7116,172.23,172.16,2.85254431]
["bitfinex","SOLUSD",1641186171615,8.7116,172.23,172.16,11.56394431]
["bitfinex","SOLUSD",1641186172014,8.7116,172.23,172.16,11.82394431]
["bitfinex","SOLUSD",1641186172414,10.35725802,172.24,172.16,11.82394431]
["bitfinex","SOLUSD",1641186172615,1.64625802,172.24,172.16,11.82394431]
["bitfinex","SOLUSD",1641186174516,1.64625802,172.25,172.16,11.82394431]
["bitfinex","SOLUSD",1641186174717,9.74625802,172.25,172.16,11.82394431]
["bitfinex","SOLUSD",1641186175318,8.711,172.24,172.16,11.82394431]
["bitfinex","SOLUSD",1641186175720,9.74625802,172.25,172.16,11.82394431]
["bitfinex","SOLUSD",1641186175917,1.64625802,172.24,172.16,11.82394431]
["bitfinex","SOLUSD",1641186176618,18.45675802,172.25,172.16,11.82394431]
["bitfinex","SOLUSD",1641186177621,18.45675802,172.25,172.16,17.90594431]
["bitfinex","SOLUSD",1641186179627,9.74625802,172.25,172.16,17.90594431]
["bitfinex","SOLUSD",1641186179925,1.64625802,172.26,172.21,8.7084]
["bitfinex","SOLUSD",1641186180129,1.64625802,172.26,172.22,27.00872141]
["bitfinex","SOLUSD",1641186180527,1.64625802,172.29,172.22,27.26872141]
["bitfinex","SOLUSD",1641186181329,76.12745802,172.3,172.24,8.7074]
["bitfinex","SOLUSD",1641186181529,76.12745802,172.3,172.24,8.9674]
["bitfinex","SOLUSD",1641186189037,1.64625802,172.3,172.24,8.9674]
["bitfinex","SOLUSD",1641186193671,1.64625802,172.3,172.24,8.7074]
["bitfinex","SOLUSD",1641186195068,1.64625802,172.3,172.24,8.9674]
["bitfinex","SOLUSD",1641186197974,1.64625802,172.3,172.24,10.39409368]
["bitfinex","SOLUSD",1641186198376,1.64625802,172.32,172.24,10.39409368]
["bitfinex","SOLUSD",1641186198976,77.36555802,172.35,172.24,10.39409368]
["bitfinex","SOLUSD",1641186199677,1.64625802,172.35,172.24,11.63679368]
["bitfinex","SOLUSD",1641186202378,1.64625802,172.35,172.3,0.80556973]
["bitfinex","SOLUSD",1641186202580,1.64625802,172.35,172.31,38.88531519]
["bitfinex","SOLUSD",1641186202981,1.64625802,172.35,172.31,39.14531519]
["bitfinex","SOLUSD",1641186206989,1.14625802,172.35,172.31,39.14531519]
["bitfinex","SOLUSD",1641186209292,93.1009,172.39,172.31,39.14531519]
["bitfinex","SOLUSD",1641186212315,93.1009,172.39,172.31,30.44181519]
["bitfinex","SOLUSD",1641186212611,93.1009,172.39,172.31,0.26]
["bitfinex","SOLUSD",1641186213015,93.3609,172.39,172.29,8.9645]
["bitfinex","SOLUSD",1641186213414,8.7053,172.36,172.29,8.9645]
["bitfinex","SOLUSD",1641186213615,8.7053,172.36,172.29,39.97488801]
["bitfinex","SOLUSD",1641186217218,10.0326,172.38,172.29,39.97488801]
["bitfinex","SOLUSD",1641186217819,1.3282,172.38,172.29,39.97488801]
["bitfinex","SOLUSD",1641186219322,76.2974,172.39,172.29,39.97488801]
["bitfinex","SOLUSD",1641186219520,93.1645,172.41,172.29,39.97488801]
["bitfinex","SOLUSD",1641186219720,161.9822,172.41,172.29,39.97488801]
["bitfinex","SOLUSD",1641186219920,153.8822,172.41,172.29,39.97488801]
["bitfinex","SOLUSD",1641186220319,77.5202,172.41,172.3,1.3164]
["bitfinex","SOLUSD",1641186220519,77.5202,172.41,172.3,1.5764]
["bitfinex","SOLUSD",1641186220720,77.5202,172.41,172.36,33.41737032]
["bitfinex","SOLUSD",1641186221122,77.5202,172.41,172.36,33.67737032]
["bitfinex","SOLUSD",1641186221321,1.2658,172.43,172.36,33.67737032]
["bitfinex","SOLUSD",1641186221521,8.1,172.44,172.36,33.67737032]
["bitfinex","SOLUSD",1641186222621,6.58016309,172.43,172.36,33.67737032]
["bitfinex","SOLUSD",1641186222826,15.28176309,172.43,172.36,42.37867032]
["bitfinex","SOLUSD",1641186223323,18.57256662,172.43,172.36,42.37867032]
["bitfinex","SOLUSD",1641186223723,8.7016,172.43,172.36,42.37867032]
["bitfinex","SOLUSD",1641186224123,20.09190353,172.44,172.36,42.37867032]
["bitfinex","SOLUSD",1641186229029,16.8011,172.44,172.36,42.37867032]
["bitfinex","SOLUSD",1641186231232,18.135,172.44,172.36,42.37867032]
["bitfinex","SOLUSD",1641186231432,9.4339,172.44,172.36,42.37867032]
["bitfinex","SOLUSD",1641186235639,8.1,172.44,172.36,42.37867032]
["bitfinex","SOLUSD",1641186238642,1.3162,172.46,172.36,42.37867032]
["bitfinex","SOLUSD",1641186239543,1.3162,172.46,172.37,1.3494]
["bitfinex","SOLUSD",1641186239743,1.3162,172.46,172.4,8.6993]
["bitfinex","SOLUSD",1641186240243,1.3162,172.46,172.4,8.9593]
["bitfinex","SOLUSD",1641186242646,0.51063027,172.46,172.4,8.9593]
["bitfinex","SOLUSD",1641186243750,77.7567,172.47,172.4,8.9593]
["bitfinex","SOLUSD",1641186244368,78.9935,172.47,172.4,8.9593]
["bitfinex","SOLUSD",1641186245371,78.9935,172.47,172.4,8.6993]
["bitfinex","SOLUSD",1641186246473,78.9935,172.47,172.37,1.3494]
["bitfinex","SOLUSD",1641186246678,87.6931,172.47,172.38,8.6999]
["bitfinex","SOLUSD",1641186246873,87.6931,172.47,172.37,1.6094]
["bitfinex","SOLUSD",1641186248174,87.6931,172.47,172.37,1.3494]
["bitfinex","SOLUSD",1641186248374,8.1,172.46,172.37,1.3494]
["bitfinex","SOLUSD",1641186248774,8.7015,172.43,172.37,1.3494]
["bitfinex","SOLUSD",1641186249376,17.97008858,172.46,172.37,1.3494]
["bitfinex","SOLUSD",1641186249575,1.3078,172.45,172.37,1.3494]
["bitfinex","SOLUSD",1641186249777,9.4078,172.45,172.37,1.3494]
["bitfinex","SOLUSD",1641186250278,9.4078,172.45,172.37,1.6094]
["bitfinex","SOLUSD",1641186250679,18.1083,172.45,172.37,8.9609]
["bitfinex","SOLUSD",1641186250880,18.1083,172.45,172.36,33.92993122]
["bitfinex","SOLUSD",1641186252081,18.1083,172.45,172.36,42.89093122]
["bitfinex","SOLUSD",1641186261395,9.4078,172.45,172.36,42.89093122]
["bitfinex","SOLUSD",1641186261797,9.4078,172.45,172.37,1.2687]
["bitfinex","SOLUSD",1641186261995,9.4078,172.45,172.4,8.6992]
["bitfinex","SOLUSD",1641186262397,9.4078,172.45,172.4,8.9592]
["bitfinex","SOLUSD",1641186264425,1.3078,172.45,172.4,14.0032]
["bitfinex","SOLUSD",1641186264823,77.7567,172.47,172.4,14.0032]
["bitfinex","SOLUSD",1641186265926,97.28610353,172.48,172.4,14.0032]
["bitfinex","SOLUSD",1641186266223,97.28610353,172.48,172.4,8.9592]
["bitfinex","SOLUSD",1641186267025,93.9953,172.48,172.4,8.9592]
["bitfinex","SOLUSD",1641186267725,97.28610353,172.48,172.4,8.9592]
["bitfinex","SOLUSD",1641186271327,6.57786788,172.47,172.4,8.9592]
["bitfinex","SOLUSD",1641186272632,15.27726788,172.47,172.4,8.9592]
["bitfinex","SOLUSD",1641186273330,8.6994,172.47,172.4,0.26]
["bitfinex","SOLUSD",1641186273529,8.6994,172.47,172.39,8.9598]
["bitfinex","SOLUSD",1641186273530,9.939,172.47,172.39,8.9598]
["bitfinex","SOLUSD",1641186274731,13.22980353,172.47,172.39,8.9598]
["bitfinex","SOLUSD",1641186275439,4.53040353,172.47,172.39,8.9598]
["bitfinex","SOLUSD",1641186275631,3.29080353,172.47,172.39,8.9598]
["bitfinex","SOLUSD",1641186276535,8.6985,172.49,172.39,8.9598]
["bitfinex","SOLUSD",1641186276732,8.6985,172.49,172.39,15.8798]
["bitfinex","SOLUSD",1641186278133,8.6985,172.49,172.4,1.2477]
["bitfinex","SOLUSD",1641186278333,8.6985,172.49,172.41,8.6985]
["bitfinex","SOLUSD",1641186278633,10.0431,172.49,172.41,8.9585]
["bitfinex","SOLUSD",1641186280838,13.33390353,172.49,172.41,8.9585]
["bitfinex","SOLUSD",1641186281837,10.0431,172.49,172.41,8.9585]
["bitfinex","SOLUSD",1641186282536,13.33390353,172.49,172.41,8.9585]
["bitfinex","SOLUSD",1641186283235,86.1582,172.51,172.42,2.40839155]
["bitfinex","SOLUSD",1641186283236,8.1,172.51,172.42,2.40839155]
["bitfinex","SOLUSD",1641186283437,72.1395,172.59,172.51,71.25557734]
["bitfinex","SOLUSD",1641186283640,425.42626597,172.6,172.51,85.93437734]
["bitfinex","SOLUSD",1641186283838,7.17972375,172.62,172.52,35.69495712]
["bitfinex","SOLUSD",1641186284039,75.4691,172.66,172.52,35.95495712]
["bitfinex","SOLUSD",1641186284839,6.57115384,172.65,172.52,44.64775712]
["bitfinex","SOLUSD",1641186285039,6.83115384,172.65,172.52,44.64775712]
["bitfinex","SOLUSD",1641186285341,8.693,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186285739,9.193,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186285938,8.693,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186286341,6.57115384,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186286540,6.83115384,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186287844,7.33115384,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186288044,0.76,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186288543,9.4522,172.65,172.52,44.64775712]
["bitfinex","SOLUSD",1641186288967,8.9522,172.65,172.52,44.64775712]
["bitfinex","SOLUSD",1641186289346,6.57161634,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186289544,6.83161634,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186289743,7.33161634,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186290144,15.52401634,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186290943,9.4524,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186293447,8.9524,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186294052,9.4524,172.64,172.52,44.64775712]
["bitfinex","SOLUSD",1641186294451,6.57210641,172.63,172.52,44.64775712]
["bitfinex","SOLUSD",1641186294849,8.6933,172.62,172.52,44.64775712]
["bitfinex","SOLUSD",1641186295049,0.26,172.62,172.52,44.64775712]
["bitfinex","SOLUSD",1641186295554,6.83210641,172.63,172.52,44.64775712]
["bitfinex","SOLUSD",1641186295851,0.76,172.63,172.52,44.64775712]
["bitfinex","SOLUSD",1641186296051,0.5,172.63,172.52,44.64775712]
["bitfinex","SOLUSD",1641186296352,8.6929,172.63,172.52,44.64775712]
["bitfinex","SOLUSD",1641186296577,8.9529,172.63,172.52,36.54775712]
["bitfinex","SOLUSD",1641186296979,9.4529,172.63,172.52,36.54775712]
["bitfinex","SOLUSD",1641186297178,6.57219975,172.62,172.52,36.54775712]
["bitfinex","SOLUSD",1641186297478,16.02549975,172.62,172.52,36.54775712]
["bitfinex","SOLUSD",1641186298080,8.9533,172.62,172.52,36.54775712]
["bitfinex","SOLUSD",1641186298677,9.4533,172.62,172.52,36.54775712]
["bitfinex","SOLUSD",1641186298878,9.4533,172.62,172.52,36.28775712]
["bitfinex","SOLUSD",1641186299079,8.9533,172.62,172.52,27.59495712]
["bitfinex","SOLUSD",1641186299580,9.4533,172.62,172.52,27.59495712]
["bitfinex","SOLUSD",1641186300480,8.9533,172.62,172.52,27.59495712]
["bitfinex","SOLUSD",1641186300981,6.57266419,172.61,172.52,27.59495712]
["bitfinex","SOLUSD",1641186301381,6.83266419,172.61,172.52,27.59495712]
["bitfinex","SOLUSD",1641186301580,6.83266419,172.61,172.52,27.85495712]
["bitfinex","SOLUSD",1641186301581,0.26,172.61,172.52,27.85495712]
["bitfinex","SOLUSD",1641186301781,8.9538,172.61,172.52,27.85495712]
["bitfinex","SOLUSD",1641186302185,9.4538,172.61,172.52,27.85495712]
["bitfinex","SOLUSD",1641186303983,9.4538,172.61,172.52,0.26]
["bitfinex","SOLUSD",1641186304383,9.4538,172.61,172.51,71.25557734]
["bitfinex","SOLUSD",1641186304584,8.1,172.6,172.51,71.25557734]
["bitfinex","SOLUSD",1641186304785,8.6965,172.56,172.51,71.25557734]
["bitfinex","SOLUSD",1641186304984,8.9565,172.56,172.51,71.25557734]
["bitfinex","SOLUSD",1641186305185,9.4565,172.56,172.51,71.25557734]
["bitfinex","SOLUSD",1641186305384,8.9565,172.56,172.51,71.25557734]
["bitfinex","SOLUSD",1641186309794,8.6965,172.56,172.51,71.25557734]
["bitfinex","SOLUSD",1641186309992,8.9565,172.56,172.51,71.25557734]
["bitfinex","SOLUSD",1641186310994,8.6955,172.57,172.51,71.51557734]
["bitfinex","SOLUSD",1641186311196,9.3878,172.6,172.52,2.37871088]
["bitfinex","SOLUSD",1641186311397,0.26,172.57,172.52,2.37871088]
["bitfinex","SOLUSD",1641186311994,10.1478,172.6,172.52,2.37871088]
["bitfinex","SOLUSD",1641186312396,8.6948,172.59,172.52,2.37871088]
["bitfinex","SOLUSD",1641186312597,8.9548,172.59,172.52,2.37871088]
["bitfinex","SOLUSD",1641186312794,9.4548,172.59,172.51,71.51557734]
["bitfinex","SOLUSD",1641186315599,9.1948,172.59,172.51,71.51557734]
["bitfinex","SOLUSD",1641186317000,9.4548,172.59,172.51,71.51557734]
["bitfinex","SOLUSD",1641186320502,9.1948,172.59,172.51,71.51557734]
["bitfinex","SOLUSD",1641186320904,1.2878,172.6,172.52,30.57716196]
["bitfinex","SOLUSD",1641186321105,1.2633,172.64,172.52,30.83716196]
["bitfinex","SOLUSD",1641186321511,1.7633,172.64,172.52,30.83716196]
["bitfinex","SOLUSD",1641186321906,1.7633,172.64,172.53,1.318]
["bitfinex","SOLUSD",1641186322104,1.7633,172.64,172.53,1.578]
["bitfinex","SOLUSD",1641186322306,9.9552,172.64,172.55,8.6919]
["bitfinex","SOLUSD",1641186322505,10.4552,172.64,172.55,8.9519]
["bitfinex","SOLUSD",1641186322733,10.4552,172.64,172.55,11.89929224]
["bitfinex","SOLUSD",1641186322935,10.4552,172.64,172.55,0.26]
["bitfinex","SOLUSD",1641186323138,10.7152,172.64,172.55,0.26]
["bitfinex","SOLUSD",1641186323336,10.7152,172.64,172.53,1.578]
["bitfinex","SOLUSD",1641186323736,12.0395,172.64,172.53,1.578]
["bitfinex","SOLUSD",1641186324337,13.46619368,172.64,172.53,1.578]
["bitfinex","SOLUSD",1641186324539,13.46619368,172.64,172.51,71.25557734]
["bitfinex","SOLUSD",1641186324740,14.67254117,172.63,172.51,71.25557734]
["bitfinex","SOLUSD",1641186324939,8.6947,172.59,172.51,71.25557734]
["bitfinex","SOLUSD",1641186325839,79.3537,172.61,172.51,71.25557734]
["bitfinex","SOLUSD",1641186326039,79.6137,172.61,172.51,71.51557734]
["bitfinex","SOLUSD",1641186326240,80.1137,172.61,172.51,71.51557734]
["bitfinex","SOLUSD",1641186327342,88.8075,172.61,172.51,80.20937734]
["bitfinex","SOLUSD",1641186327641,1.64318286,172.58,172.51,79.94937734]
["bitfinex","SOLUSD",1641186328943,10.33738286,172.6,172.51,79.94937734]
["bitfinex","SOLUSD",1641186329148,11.09738286,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186330446,2.40318286,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186331445,0.76,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186331854,90.45018286,172.61,172.51,80.20937734]
["bitfinex","SOLUSD",1641186333548,90.45018286,172.61,172.51,71.51557734]
["bitfinex","SOLUSD",1641186334050,1.64318286,172.6,172.51,71.51557734]
["bitfinex","SOLUSD",1641186334251,8.6943,172.59,172.51,71.51557734]
["bitfinex","SOLUSD",1641186334649,8.6943,172.59,172.51,71.25557734]
["bitfinex","SOLUSD",1641186335050,8.9543,172.59,172.51,71.25557734]
["bitfinex","SOLUSD",1641186335950,8.9543,172.59,172.51,71.51557734]
["bitfinex","SOLUSD",1641186339359,8.6943,172.59,172.51,71.51557734]
["bitfinex","SOLUSD",1641186345688,9.1943,172.59,172.51,71.51557734]
["bitfinex","SOLUSD",1641186346993,8.6943,172.59,172.51,71.51557734]
["bitfinex","SOLUSD",1641186347192,11.62868286,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186347390,10.83698286,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186347591,9.1938,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186347990,0.5,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186348289,2.14318286,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186351292,10.83688286,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186351893,2.14318286,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186357198,0.5,172.6,172.51,80.20937734]
["bitfinex","SOLUSD",1641186357398,10.83638286,172.61,172.51,80.20937734]
["bitfinex","SOLUSD",1641186358203,10.83638286,172.61,172.52,1.2588]
["bitfinex","SOLUSD",1641186358497,10.83638286,172.61,172.52,1.5188]
["bitfinex","SOLUSD",1641186359199,10.83638286,172.61,172.52,10.2121]
["bitfinex","SOLUSD",1641186359499,1.64318286,172.6,172.52,10.2121]
["bitfinex","SOLUSD",1641186360002,2.14318286,172.6,172.52,10.2121]
["bitfinex","SOLUSD",1641186361004,3.38168286,172.6,172.52,10.2121]
["bitfinex","SOLUSD",1641186363907,1.7385,172.6,172.52,10.2121]
["bitfinex","SOLUSD",1641186370714,10.6923,172.6,172.52,1.5188]
["bitfinex","SOLUSD",1641186371213,12.33548286,172.6,172.52,1.5188]
["bitfinex","SOLUSD",1641186371613,12.33548286,172.6,172.52,1.2588]
["bitfinex","SOLUSD",1641186371813,8.1,172.59,172.51,71.25557734]
["bitfinex","SOLUSD",1641186372016,8.6967,172.55,172.51,71.25557734]
["bitfinex","SOLUSD",1641186372215,8.6967,172.55,172.42,4.89893364]
["bitfinex","SOLUSD",1641186372216,16.7967,172.55,172.42,4.89893364]
["bitfinex","SOLUSD",1641186372415,1.3086,172.54,172.42,4.89893364]
["bitfinex","SOLUSD",1641186372614,1.5686,172.54,172.42,4.89893364]
["bitfinex","SOLUSD",1641186372819,2.37313948,172.53,172.42,29.80212097]
["bitfinex","SOLUSD",1641186373215,8.698,172.51,172.42,38.50012097]
["bitfinex","SOLUSD",1641186373415,2.33507993,172.5,172.42,38.50012097]
["bitfinex","SOLUSD",1641186373821,73.2711,172.54,172.42,38.50012097]
["bitfinex","SOLUSD",1641186373822,73.0111,172.54,172.42,38.50012097]
["bitfinex","SOLUSD",1641186374023,73.0111,172.54,172.42,33.60118733]
["bitfinex","SOLUSD",1641186374223,73.0111,172.54,172.42,35.02788101]
["bitfinex","SOLUSD",1641186374626,81.7076,172.54,172.46,8.6962]
["bitfinex","SOLUSD",1641186374928,9.74318286,172.57,172.47,26.33143805]
["bitfinex","SOLUSD",1641186375125,9.74318286,172.57,172.47,26.59143805]
["bitfinex","SOLUSD",1641186375339,10.24318286,172.57,172.47,26.59143805]
["bitfinex","SOLUSD",1641186375539,9.74318286,172.57,172.47,26.59143805]
["bitfinex","SOLUSD",1641186375741,2.72083844,172.56,172.47,26.59143805]
["bitfinex","SOLUSD",1641186376348,8.696,172.55,172.47,35.28723805]
["bitfinex","SOLUSD",1641186380048,8.696,172.55,172.47,35.02723805]
["bitfinex","SOLUSD",1641186381348,8.696,172.55,172.47,35.28723805]
["bitfinex","SOLUSD",1641186382952,8.696,172.55,172.47,35.02723805]
["bitfinex","SOLUSD",1641186384450,8.696,172.55,172.47,35.28723805]
["bitfinex","SOLUSD",1641186384652,2.72083844,172.56,172.47,35.28723805]
["bitfinex","SOLUSD",1641186387155,2.72083844,172.56,172.47,36.71393173]
["bitfinex","SOLUSD",1641186387655,2.72083844,172.56,172.47,38.03263173]
["bitfinex","SOLUSD",1641186391262,2.72083844,172.56,172.47,36.60593805]
["bitfinex","SOLUSD",1641186392362,2.72083844,172.56,172.47,38.03263173]
["bitfinex","SOLUSD",1641186392762,2.72083844,172.56,172.47,36.60593805]
["bitfinex","SOLUSD",1641186392963,2.72083844,172.56,172.48,1.42669368]
["bitfinex","SOLUSD",1641186393165,2.72083844,172.56,172.49,8.6947]
["bitfinex","SOLUSD",1641186393565,2.72083844,172.56,172.49,8.9547]
["bitfinex","SOLUSD",1641186396667,1.3498,172.57,172.49,8.9547]
["bitfinex","SOLUSD",1641186397069,86.1487,172.58,172.49,8.9547]
["bitfinex","SOLUSD",1641186397468,87.4417,172.58,172.49,8.9547]
["bitfinex","SOLUSD",1641186397668,2.34170437,172.57,172.49,8.9547]
["bitfinex","SOLUSD",1641186401172,11.03660437,172.57,172.49,8.9547]
["bitfinex","SOLUSD",1641186403578,1.64318286,172.59,172.49,8.9547]
["bitfinex","SOLUSD",1641186403776,1.64318286,172.59,172.49,16.95639368]
["bitfinex","SOLUSD",1641186404377,2.87438286,172.62,172.5,1.2342]
["bitfinex","SOLUSD",1641186404577,5.7154699,172.62,172.55,26.20462812]
["bitfinex","SOLUSD",1641186404976,5.7154699,172.62,172.55,26.46462812]
["bitfinex","SOLUSD",1641186405176,4.07228704,172.62,172.55,26.46462812]
["bitfinex","SOLUSD",1641186406378,4.07228704,172.62,172.55,35.15642812]
["bitfinex","SOLUSD",1641186409405,8.6909,172.65,172.55,35.15642812]
["bitfinex","SOLUSD",1641186409606,1.64318286,172.67,172.56,1.42669368]
["bitfinex","SOLUSD",1641186409809,1.64318286,172.67,172.59,8.6895]
["bitfinex","SOLUSD",1641186410006,1.64318286,172.67,172.6,31.30342328]
["bitfinex","SOLUSD",1641186410206,9.344,172.69,172.6,31.30342328]
["bitfinex","SOLUSD",1641186410407,2.6681137,172.67,172.6,31.56342328]
["bitfinex","SOLUSD",1641186415411,4.31129656,172.67,172.6,31.56342328]
["bitfinex","SOLUSD",1641186416515,1.64318286,172.66,172.6,31.56342328]
["bitfinex","SOLUSD",1641186419817,1.64318286,172.66,172.59,8.6895]
["bitfinex","SOLUSD",1641186420017,10.59358286,172.66,172.57,1.3411]
["bitfinex","SOLUSD",1641186420223,10.59358286,172.66,172.52,1.296]
["bitfinex","SOLUSD",1641186420425,2.42764156,172.64,172.52,2.5642]
["bitfinex","SOLUSD",1641186420821,4.33082442,172.64,172.53,27.00688226]
["bitfinex","SOLUSD",1641186421221,2.72564123,172.6,172.53,35.69968226]
["bitfinex","SOLUSD",1641186422225,11.41874123,172.6,172.53,27.00688226]
["bitfinex","SOLUSD",1641186422423,11.41874123,172.6,172.52,11.2215]
["bitfinex","SOLUSD",1641186422829,11.41874123,172.6,172.52,1.2322]
["bitfinex","SOLUSD",1641186423027,12.17874123,172.6,172.52,1.2322]
["bitfinex","SOLUSD",1641186423225,12.17874123,172.6,172.49,8.6944]
["bitfinex","SOLUSD",1641186423426,87.25514123,172.6,172.5,1.2468]
["bitfinex","SOLUSD",1641186423926,1.64318286,172.59,172.5,1.2468]
["bitfinex","SOLUSD",1641186424127,8.6948,172.57,172.5,1.5068]
["bitfinex","SOLUSD",1641186424327,2.49094165,172.56,172.5,1.2468]
["bitfinex","SOLUSD",1641186424728,2.49094165,172.56,172.49,8.6944]
["bitfinex","SOLUSD",1641186424930,2.49094165,172.56,172.48,1.2456]
["bitfinex","SOLUSD",1641186425432,11.18614165,172.56,172.48,1.2456]
["bitfinex","SOLUSD",1641186425831,11.18614165,172.56,172.47,25.12115203]
["bitfinex","SOLUSD",1641186426030,11.44614165,172.56,172.45,10.95754553]
["bitfinex","SOLUSD",1641186426235,11.94614165,172.56,172.43,3.24641978]
["bitfinex","SOLUSD",1641186426431,8.1,172.55,172.43,3.24641978]
["bitfinex","SOLUSD",1641186426630,3.05216985,172.48,172.43,3.24641978]
["bitfinex","SOLUSD",1641186426830,3.05216985,172.48,172.41,12.77727163]
["bitfinex","SOLUSD",1641186427030,3.05216985,172.48,172.41,39.94966903]
["bitfinex","SOLUSD",1641186427231,8.6986,172.49,172.41,39.94966903]
["bitfinex","SOLUSD",1641186427431,8.6986,172.49,172.42,8.6983]
["bitfinex","SOLUSD",1641186427934,8.6986,172.49,172.42,8.9583]
["bitfinex","SOLUSD",1641186428133,8.6982,172.5,172.42,8.9583]
["bitfinex","SOLUSD",1641186429234,8.6976,172.51,172.42,8.9583]
["bitfinex","SOLUSD",1641186429433,3.03871481,172.52,172.42,8.9583]
["bitfinex","SOLUSD",1641186429634,3.03871481,172.52,172.43,1.42669368]
["bitfinex","SOLUSD",1641186429835,3.03871481,172.52,172.45,23.66026468]
["bitfinex","SOLUSD",1641186430036,3.03871481,172.52,172.45,23.92026468]
["bitfinex","SOLUSD",1641186430237,8.6971,172.52,172.45,23.92026468]
["bitfinex","SOLUSD",1641186430440,78.8455,172.53,172.45,23.92026468]
["bitfinex","SOLUSD",1641186430936,1.64318286,172.54,172.45,32.61706468]
["bitfinex","SOLUSD",1641186431137,9.74318286,172.55,172.45,32.61706468]
["bitfinex","SOLUSD",1641186431339,12.47722885,172.55,172.45,34.04375836]
["bitfinex","SOLUSD",1641186431938,10.83404599,172.55,172.45,34.04375836]
["bitfinex","SOLUSD",1641186432137,10.83404599,172.55,172.45,32.61706468]
["bitfinex","SOLUSD",1641186432337,19.53004599,172.55,172.45,32.61706468]
["bitfinex","SOLUSD",1641186433537,19.79004599,172.55,172.45,32.61706468]
["bitfinex","SOLUSD",1641186434140,19.53004599,172.55,172.45,32.61706468]
["bitfinex","SOLUSD",1641186439465,20.29004599,172.55,172.45,23.92026468]
["bitfinex","SOLUSD",1641186439666,20.29004599,172.55,172.42,1.42669368]
["bitfinex","SOLUSD",1641186439866,21.93322885,172.55,172.42,1.42669368]
["bitfinex","SOLUSD",1641186440066,21.67322885,172.55,172.4,28.9903]
["bitfinex","SOLUSD",1641186440365,21.67322885,172.55,172.41,1.42669368]
["bitfinex","SOLUSD",1641186440567,79.8071,172.54,172.42,24.60872831]
["bitfinex","SOLUSD",1641186440769,2.71105076,172.51,172.44,8.6972]
["bitfinex","SOLUSD",1641186440966,2.71105076,172.51,172.44,8.9572]
["bitfinex","SOLUSD",1641186443569,11.40845076,172.51,172.44,8.9572]
["bitfinex","SOLUSD",1641186446375,2.71105076,172.51,172.44,8.9572]
["bitfinex","SOLUSD",1641186448375,11.40855076,172.51,172.44,8.9572]
["bitfinex","SOLUSD",1641186453378,8.6975,172.51,172.44,8.9572]
["bitfinex","SOLUSD",1641186453778,8.697,172.52,172.44,8.9572]
["bitfinex","SOLUSD",1641186454484,11.14145059,172.52,172.44,8.9572]
["bitfinex","SOLUSD",1641186462090,30.63508286,172.56,172.44,8.9572]
["bitfinex","SOLUSD",1641186462291,1.64318286,172.56,172.44,10.38389368]
["bitfinex","SOLUSD",1641186462488,1.64318286,172.55,172.44,10.38389368]
["bitfinex","SOLUSD",1641186463090,2.59461533,172.54,172.44,10.38389368]
["bitfinex","SOLUSD",1641186463290,2.59461533,172.54,172.46,25.00588552]
["bitfinex","SOLUSD",1641186463589,2.59461533,172.54,172.46,25.26588552]
["bitfinex","SOLUSD",1641186464490,2.59461533,172.54,172.49,8.6949]
["bitfinex","SOLUSD",1641186464891,2.59461533,172.54,172.49,8.9549]
["bitfinex","SOLUSD",1641186468198,2.59461533,172.54,172.49,8.6949]
["bitfinex","SOLUSD",1641186468398,2.59461533,172.54,172.48,8.6953]
["bitfinex","SOLUSD",1641186469629,2.59461533,172.54,172.48,8.9553]
["bitfinex","SOLUSD",1641186472733,23.74068552,172.46,172.44,1.42669368]
["bitfinex","SOLUSD",1641186473034,19.75433437,172.37,172.35,0.5011481]
["bitfinex","SOLUSD",1641186473234,26.22283591,172.34,172.33,534.60135231]
["bitfinex","SOLUSD",1641186473431,22.21724558,172.34,172.33,489.01128351]
["bitfinex","SOLUSD",1641186474235,22.21724558,172.34,172.29,0.11615349]
["bitfinex","SOLUSD",1641186474433,8.1,172.33,172.29,0.11615349]
["bitfinex","SOLUSD",1641186474634,2.44077087,172.32,172.29,0.11615349]
["bitfinex","SOLUSD",1641186474937,17.63577087,172.32,172.29,0.11615349]
["bitfinex","SOLUSD",1641186475135,27.10327087,172.32,172.29,0.11615349]
["bitfinex","SOLUSD",1641186476141,26.84327087,172.32,172.29,0.11615349]
["bitfinex","SOLUSD",1641186476342,26.34327087,172.32,172.29,0.11615349]
["bitfinex","SOLUSD",1641186476738,26.84327087,172.32,172.29,0.11615349]
["bitfinex","SOLUSD",1641186477340,26.34327087,172.32,172.29,0.11615349]
["bitfinex","SOLUSD",1641186477740,19.24827087,172.32,172.29,0.11615349]
["bitfinex","SOLUSD",1641186478048,30.92374558,172.34,172.3,6.06439993]
["bitfinex","SOLUSD",1641186478242,22.21724558,172.34,172.3,6.06439993]
["bitfinex","SOLUSD",1641186479044,25.16359384,172.34,172.3,6.06439993]
["bitfinex","SOLUSD",1641186479243,25.16359384,172.34,172.29,0.11615349]
["bitfinex","SOLUSD",1641186479244,33.87009384,172.34,172.29,0.11615349]
["bitfinex","SOLUSD",1641186480943,25.16359384,172.34,172.29,0.11615349]
["bitfinex","SOLUSD",1641186483451,25.66359384,172.34,172.19,29.0183]
["bitfinex","SOLUSD",1641186483650,25.66359384,172.34,172.2,2.70031822]
["bitfinex","SOLUSD",1641186484249,33.87019384,172.34,172.22,8.7062]
["bitfinex","SOLUSD",1641186484448,33.87019384,172.34,172.23,2.4477491]
["bitfinex","SOLUSD",1641186484650,34.37019384,172.34,172.23,2.4477491]
["bitfinex","SOLUSD",1641186485849,33.87019384,172.34,172.23,2.4477491]
["bitfinex","SOLUSD",1641186488773,33.87019384,172.34,172.21,8.7066]
["bitfinex","SOLUSD",1641186488971,8.1,172.33,172.19,8.7076]
["bitfinex","SOLUSD",1641186489276,8.7088,172.3,172.16,8.1]
["bitfinex","SOLUSD",1641186489670,2.47354146,172.31,172.17,29.08769596]
["bitfinex","SOLUSD",1641186491376,2.47354146,172.31,172.19,8.7076]
["bitfinex","SOLUSD",1641186491578,2.47354146,172.31,172.2,2.98977688]
["bitfinex","SOLUSD",1641186493476,11.18154146,172.31,172.2,2.98977688]
["bitfinex","SOLUSD",1641186507797,11.18154146,172.31,172.2,11.69747688]
["bitfinex","SOLUSD",1641186508297,11.18154146,172.31,172.21,25.59138993]
["bitfinex","SOLUSD",1641186509598,11.18154146,172.31,172.21,34.29868993]
["bitfinex","SOLUSD",1641186514904,8.708,172.31,172.21,40.49368993]
["bitfinex","SOLUSD",1641186515306,22.21724558,172.34,172.22,8.1]
["bitfinex","SOLUSD",1641186515504,22.21724558,172.34,172.22,9.52669368]
["bitfinex","SOLUSD",1641186515706,22.21724558,172.34,172.23,1.42669368]
["bitfinex","SOLUSD",1641186515907,22.21724558,172.34,172.24,10.28362491]
["bitfinex","SOLUSD",1641186516107,22.21724558,172.34,172.25,26.11984711]
["bitfinex","SOLUSD",1641186516306,22.21724558,172.34,172.26,8.1]
["bitfinex","SOLUSD",1641186516509,22.21724558,172.34,172.3,8.7023]
["bitfinex","SOLUSD",1641186516706,22.21724558,172.34,172.31,2.3157687]
["bitfinex","SOLUSD",1641186517106,22.21724558,172.34,172.31,4.00246238]
["bitfinex","SOLUSD",1641186518406,22.21724558,172.34,172.32,11.73449997]
["bitfinex","SOLUSD",1641186518606,22.21724558,172.34,172.32,11.99449997]
["bitfinex","SOLUSD",1641186519505,22.21724558,172.34,172.33,3.03219996]
["bitfinex","SOLUSD",1641186519906,22.21724558,172.34,172.33,3.29219996]
["bitfinex","SOLUSD",1641186523311,22.21724558,172.34,172.33,30.29219996]
["bitfinex","SOLUSD",1641186526717,22.21724558,172.34,172.33,3.03219996]
["bitfinex","SOLUSD",1641186528121,22.21724558,172.34,172.33,3.29219996]
["bitfinex","SOLUSD",1641186528321,22.21724558,172.34,172.33,26.29219996]
["bitfinex","SOLUSD",1641186530646,22.21724558,172.34,172.33,34.99459996]
["bitfinex","SOLUSD",1641186535450,22.21724558,172.34,172.33,26.29219996]
["bitfinex","SOLUSD",1641186538954,22.21724558,172.34,172.33,3.03219996]
["bitfinex","SOLUSD",1641186540555,22.21724558,172.34,172.33,3.29219996]
["bitfinex","SOLUSD",1641186543259,22.21724558,172.34,172.33,38.29219996]
["bitfinex","SOLUSD",1641186544456,22.21724558,172.34,172.33,46.99469996]
["bitfinex","SOLUSD",1641186545759,22.21724558,172.34,172.33,11.99469996]
["bitfinex","SOLUSD",1641186547061,22.21724558,172.34,172.33,41.99469996]
["bitfinex","SOLUSD",1641186547962,22.21724558,172.34,172.33,43.42139364]
["bitfinex","SOLUSD",1641186549063,22.21724558,172.34,172.33,41.99469996]
["bitfinex","SOLUSD",1641186551474,22.21724558,172.34,172.33,43.42139364]
["bitfinex","SOLUSD",1641186559902,22.21724558,172.34,172.33,41.99469996]
["bitfinex","SOLUSD",1641186560102,22.21724558,172.34,172.33,11.99469996]
["bitfinex","SOLUSD",1641186563909,22.21724558,172.34,172.33,35.99469996]
["bitfinex","SOLUSD",1641186571917,22.21724558,172.34,172.33,59.99469996]
["bitfinex","SOLUSD",1641186573318,22.21724558,172.34,172.33,35.99469996]
["bitfinex","SOLUSD",1641186573921,22.21724558,172.34,172.33,37.42139364]
["bitfinex","SOLUSD",1641186582426,22.21724558,172.34,172.33,35.99469996]
["bitfinex","SOLUSD",1641186587535,22.21724558,172.34,172.33,37.42139364]
["bitfinex","SOLUSD",1641186589555,22.21724558,172.34,172.33,60.42139364]
["bitfinex","SOLUSD",1641186590557,20.01724558,172.34,172.33,68.52139364]
["bitfinex","SOLUSD",1641186590759,1.2537,172.43,172.34,23.80169156]
["bitfinex","SOLUSD",1641186590960,2.5256,172.43,172.38,8.6996]
["bitfinex","SOLUSD",1641186591157,163.5251,172.45,172.38,8.6996]
["bitfinex","SOLUSD",1641186591358,163.5251,172.45,172.38,8.9596]
["bitfinex","SOLUSD",1641186592158,163.5251,172.45,172.39,2.86228203]
["bitfinex","SOLUSD",1641186592359,163.5251,172.45,172.39,11.56178203]
["bitfinex","SOLUSD",1641186592560,163.5251,172.45,172.39,11.82178203]
["bitfinex","SOLUSD",1641186596062,163.5251,172.45,172.39,8.6995]
["bitfinex","SOLUSD",1641186596262,163.5251,172.45,172.38,8.7004]
["bitfinex","SOLUSD",1641186596464,163.5251,172.45,172.37,3.47144462]
["bitfinex","SOLUSD",1641186596663,165.16828286,172.45,172.37,3.47144462]
["bitfinex","SOLUSD",1641186596866,165.66828286,172.45,172.37,3.47144462]
["bitfinex","SOLUSD",1641186597665,165.66828286,172.45,172.37,3.73144462]
["bitfinex","SOLUSD",1641186597866,165.16828286,172.45,172.37,3.73144462]
["bitfinex","SOLUSD",1641186600370,165.16828286,172.45,172.37,12.43224462]
["bitfinex","SOLUSD",1641186601070,165.16828286,172.45,172.37,13.8589383]
["bitfinex","SOLUSD",1641186602273,163.5251,172.45,172.37,13.8589383]
["bitfinex","SOLUSD",1641186602470,163.5251,172.45,172.37,41.0315985]
["bitfinex","SOLUSD",1641186605974,163.5251,172.45,172.37,13.8589383]
["bitfinex","SOLUSD",1641186612583,154.8255,172.45,172.37,21.9589383]
["bitfinex","SOLUSD",1641186613186,154.8255,172.45,172.37,13.8589383]
["bitfinex","SOLUSD",1641186613386,154.8255,172.45,172.37,21.9589383]
["bitfinex","SOLUSD",1641186615088,154.8255,172.45,172.37,13.8589383]
["bitfinex","SOLUSD",1641186615709,163.5252,172.45,172.37,21.9589383]
["bitfinex","SOLUSD",1641186618314,163.5252,172.45,172.37,13.8589383]
["bitfinex","SOLUSD",1641186619916,163.5252,172.45,172.37,12.43224462]
["bitfinex","SOLUSD",1641186622819,163.5252,172.45,172.37,8.9608]
["bitfinex","SOLUSD",1641186624021,163.5252,172.45,172.37,8.7008]
["bitfinex","SOLUSD",1641186624924,163.5252,172.45,172.36,8.7014]
["bitfinex","SOLUSD",1641186625121,1.64318286,172.44,172.36,8.7014]
["bitfinex","SOLUSD",1641186625320,8.7014,172.42,172.36,8.9614]
["bitfinex","SOLUSD",1641186636367,8.7014,172.42,172.36,8.7014]
["bitfinex","SOLUSD",1641186637468,8.7014,172.42,172.35,8.7019]
["bitfinex","SOLUSD",1641186637968,8.7014,172.42,172.35,8.9619]
["bitfinex","SOLUSD",1641186640670,8.7014,172.42,172.35,11.37789285]
["bitfinex","SOLUSD",1641186641472,8.7014,172.42,172.35,8.9619]
["bitfinex","SOLUSD",1641186642473,8.7014,172.42,172.35,11.98983434]
["bitfinex","SOLUSD",1641186647181,8.7014,172.42,172.35,13.41652802]
["bitfinex","SOLUSD",1641186650984,8.7014,172.42,172.35,13.15652802]
["bitfinex","SOLUSD",1641186652385,8.7014,172.42,172.35,10.12859368]
["bitfinex","SOLUSD",1641186652589,8.7014,172.42,172.34,8.7024]
["bitfinex","SOLUSD",1641186653089,8.7014,172.42,172.31,11.48849368]
["bitfinex","SOLUSD",1641186653286,8.7038,172.37,172.31,10.19719368]
["bitfinex","SOLUSD",1641186653688,8.7038,172.37,172.32,2.37925521]
["bitfinex","SOLUSD",1641186653887,8.7038,172.37,172.32,11.08265521]
["bitfinex","SOLUSD",1641186654486,8.7038,172.37,172.32,11.34265521]
["bitfinex","SOLUSD",1641186660093,8.703,172.39,172.32,11.34265521]
["bitfinex","SOLUSD",1641186666608,8.703,172.39,172.33,28.59571264]
["bitfinex","SOLUSD",1641186666806,1.64318286,172.44,172.36,8.7014]
["bitfinex","SOLUSD",1641186667007,1.64318286,172.44,172.37,2.26252336]
["bitfinex","SOLUSD",1641186667208,1.64318286,172.44,172.37,10.36252336]
["bitfinex","SOLUSD",1641186667408,1.64318286,172.44,172.37,12.04921704]
["bitfinex","SOLUSD",1641186667930,75.5372,172.45,172.41,8.6984]
["bitfinex","SOLUSD",1641186668135,1.64318286,172.47,172.41,11.08527828]
["bitfinex","SOLUSD",1641186668329,1.64318286,172.47,172.41,11.34527828]
["bitfinex","SOLUSD",1641186669130,11.58848286,172.48,172.41,8.9584]
["bitfinex","SOLUSD",1641186670330,11.58848286,172.48,172.42,2.2044036]
["bitfinex","SOLUSD",1641186670530,11.58848286,172.48,172.42,0.26]
["bitfinex","SOLUSD",1641186671232,11.58848286,172.48,172.41,8.9584]
["bitfinex","SOLUSD",1641186671633,11.58848286,172.48,172.41,11.25885043]
["bitfinex","SOLUSD",1641186672735,11.58848286,172.48,172.41,8.9584]
["bitfinex","SOLUSD",1641186672934,11.58848286,172.48,172.41,0.26]
["bitfinex","SOLUSD",1641186673335,8.6998,172.46,172.37,0.26]
["bitfinex","SOLUSD",1641186673537,8.6998,172.46,172.36,9.78669368]
["bitfinex","SOLUSD",1641186673935,8.6998,172.46,172.37,2.74923216]
["bitfinex","SOLUSD",1641186674135,1.3562,172.45,172.37,2.74923216]
["bitfinex","SOLUSD",1641186674335,1.3562,172.45,172.39,8.6998]
["bitfinex","SOLUSD",1641186674537,10.0565,172.45,172.37,2.74923216]
["bitfinex","SOLUSD",1641186675135,11.69968286,172.45,172.37,2.74923216]
["bitfinex","SOLUSD",1641186675435,11.69968286,172.45,172.37,11.44973216]
["bitfinex","SOLUSD",1641186675635,11.69968286,172.45,172.37,8.7005]
["bitfinex","SOLUSD",1641186675839,19.79968286,172.45,172.33,1.42669368]
["bitfinex","SOLUSD",1641186676140,20.05968286,172.45,172.33,1.42669368]
["bitfinex","SOLUSD",1641186676334,20.05968286,172.45,172.31,8.7705]
["bitfinex","SOLUSD",1641186676539,8.7023,172.41,172.32,2.72504919]
["bitfinex","SOLUSD",1641186677135,8.7023,172.41,172.32,2.98504919]
["bitfinex","SOLUSD",1641186678336,8.7023,172.41,172.35,8.7018]
["bitfinex","SOLUSD",1641186678536,8.7023,172.41,172.35,8.9618]
["bitfinex","SOLUSD",1641186684851,8.7023,172.41,172.35,0.26]
["bitfinex","SOLUSD",1641186685051,8.7023,172.41,172.34,8.9624]
["bitfinex","SOLUSD",1641186694591,8.7023,172.41,172.34,8.7024]
["bitfinex","SOLUSD",1641186695591,8.7023,172.41,172.33,8.7029]
["bitfinex","SOLUSD",1641186695992,8.7023,172.41,172.33,0.26]
["bitfinex","SOLUSD",1641186696192,16.8023,172.41,172.33,0.26]
["bitfinex","SOLUSD",1641186696401,16.8023,172.41,172.31,9.0305]
["bitfinex","SOLUSD",1641186696993,1.2847,172.4,172.31,9.0305]
["bitfinex","SOLUSD",1641186697193,8.704,172.37,172.31,17.734]
["bitfinex","SOLUSD",1641186703600,8.7032,172.38,172.31,17.734]
["bitfinex","SOLUSD",1641186703804,1.2847,172.4,172.31,23.97169368]
["bitfinex","SOLUSD",1641186705400,8.7026,172.39,172.31,23.97169368]
["bitfinex","SOLUSD",1641186707403,8.7026,172.39,172.31,19.16069368]
["bitfinex","SOLUSD",1641186718313,8.7026,172.39,172.31,18.90069368]
["bitfinex","SOLUSD",1641186719515,8.7026,172.39,172.31,19.16069368]
["bitfinex","SOLUSD",1641186723543,8.7026,172.39,172.31,10.39019368]
["bitfinex","SOLUSD",1641186735358,8.7026,172.39,172.31,10.13019368]
["bitfinex","SOLUSD",1641186735762,8.7026,172.39,172.31,1.42669368]
["bitfinex","SOLUSD",1641186736765,8.7026,172.39,172.31,1.68669368]
["bitfinex","SOLUSD",1641186737165,1.2634,172.38,172.31,1.68669368]
["bitfinex","SOLUSD",1641186737366,8.7042,172.37,172.31,1.68669368]
["bitfinex","SOLUSD",1641186744868,8.7042,172.37,172.31,1.42669368]
["bitfinex","SOLUSD",1641186745466,8.7042,172.37,172.31,9.96319368]
["bitfinex","SOLUSD",1641186745869,8.7042,172.37,172.31,1.42669368]
["bitfinex","SOLUSD",1641186746268,8.7042,172.37,172.31,1.68669368]
["bitfinex","SOLUSD",1641186747675,8.7042,172.37,172.26,10.14269368]
["bitfinex","SOLUSD",1641186747875,9.4642,172.37,172.26,8.716]
["bitfinex","SOLUSD",1641186748476,8.7066,172.32,172.25,0.95332033]
["bitfinex","SOLUSD",1641186748678,8.7066,172.32,172.27,2.64859714]
["bitfinex","SOLUSD",1641186748977,8.7066,172.32,172.27,2.90859714]
["bitfinex","SOLUSD",1641186749476,8.7066,172.32,172.27,11.61459714]
["bitfinex","SOLUSD",1641186752984,8.7058,172.33,172.27,11.61459714]
["bitfinex","SOLUSD",1641186754504,8.7058,172.33,172.27,2.90859714]
["bitfinex","SOLUSD",1641186756107,8.7058,172.33,172.27,11.61439714]
["bitfinex","SOLUSD",1641186756510,8.7053,172.34,172.27,11.61439714]
["bitfinex","SOLUSD",1641186757410,8.7053,172.34,172.27,8.9658]
["bitfinex","SOLUSD",1641186757610,8.7053,172.34,172.27,0.26]
["bitfinex","SOLUSD",1641186758009,8.7053,172.34,172.23,39.3652]
["bitfinex","SOLUSD",1641186758310,8.7053,172.34,172.24,3.03712872]
["bitfinex","SOLUSD",1641186758512,10.0143,172.33,172.24,3.29712872]
["bitfinex","SOLUSD",1641186759312,10.0143,172.33,172.26,8.7064]
["bitfinex","SOLUSD",1641186759612,10.0143,172.33,172.26,0.26]
["bitfinex","SOLUSD",1641186760213,10.0143,172.33,172.24,3.29712872]
["bitfinex","SOLUSD",1641186761415,10.0143,172.33,172.24,12.00402872]
["bitfinex","SOLUSD",1641186766721,10.0143,172.33,172.2,37.5388]
["bitfinex","SOLUSD",1641186766925,10.0143,172.33,172.22,8.708]
["bitfinex","SOLUSD",1641186768022,10.0143,172.33,172.23,2.28731008]
["bitfinex","SOLUSD",1641186768222,10.0143,172.33,172.23,10.99501008]
["bitfinex","SOLUSD",1641186768424,10.0143,172.33,172.23,11.25501008]
["bitfinex","SOLUSD",1641186771026,10.0143,172.33,172.23,10.99501008]
["bitfinex","SOLUSD",1641186772850,10.0143,172.33,172.23,11.25501008]
["bitfinex","SOLUSD",1641186773751,10.2743,172.33,172.23,11.25501008]
["bitfinex","SOLUSD",1641186774150,10.2743,172.33,172.23,2.54731008]
["bitfinex","SOLUSD",1641186774151,10.0143,172.33,172.23,2.54731008]
["bitfinex","SOLUSD",1641186775354,10.0143,172.33,172.23,11.25521008]
["bitfinex","SOLUSD",1641186782860,10.7743,172.33,172.23,11.25521008]
["bitfinex","SOLUSD",1641186783262,10.5143,172.33,172.23,11.25521008]
["bitfinex","SOLUSD",1641186783760,10.0143,172.33,172.23,11.25521008]
["bitfinex","SOLUSD",1641186785661,10.2743,172.33,172.23,11.25521008]
["bitfinex","SOLUSD",1641186785862,10.7743,172.33,172.23,11.25521008]
["bitfinex","SOLUSD",1641186789271,10.7743,172.33,172.23,2.54731008]
["bitfinex","SOLUSD",1641186789869,10.2743,172.33,172.23,2.54731008]
["bitfinex","SOLUSD",1641186791170,10.7743,172.33,172.23,2.54731008]
["bitfinex","SOLUSD",1641186791594,10.7743,172.33,172.23,0.26]
["bitfinex","SOLUSD",1641186791873,10.7743,172.33,172.21,8.9689]
["bitfinex","SOLUSD",1641186792170,12.41748286,172.33,172.21,8.9689]
["bitfinex","SOLUSD",1641186792871,12.41748286,172.33,172.22,2.63948546]
["bitfinex","SOLUSD",1641186793071,12.41748286,172.33,172.22,2.89948546]
["bitfinex","SOLUSD",1641186800003,20.51748286,172.33,172.22,2.89948546]
["bitfinex","SOLUSD",1641186801504,20.51748286,172.33,172.3,0.95332033]
["bitfinex","SOLUSD",1641186801804,20.51748286,172.33,172.22,2.89948546]
["bitfinex","SOLUSD",1641186808115,20.25748286,172.33,172.22,11.60798546]
["bitfinex","SOLUSD",1641186808318,19.75748286,172.33,172.22,11.60798546]
["bitfinex","SOLUSD",1641186808716,19.75748286,172.33,172.23,1.3403]
["bitfinex","SOLUSD",1641186809119,19.75748286,172.33,172.23,1.6003]
["bitfinex","SOLUSD",1641186809318,18.1143,172.33,172.23,1.6003]
["bitfinex","SOLUSD",1641186810321,18.1143,172.33,172.23,10.3079]
["bitfinex","SOLUSD",1641186815725,18.1143,172.33,172.23,0.26]
["bitfinex","SOLUSD",1641186816023,18.8743,172.33,172.22,11.60788546]
["bitfinex","SOLUSD",1641186816423,18.8743,172.33,172.22,2.89948546]
["bitfinex","SOLUSD",1641186816624,1.64318286,172.32,172.22,2.89948546]
["bitfinex","SOLUSD",1641186816923,8.7087,172.28,172.22,2.89948546]
["bitfinex","SOLUSD",1641186818126,8.7087,172.28,172.22,2.63948546]
["bitfinex","SOLUSD",1641186819527,8.7087,172.28,172.22,2.89948546]
["bitfinex","SOLUSD",1641186819929,8.7079,172.29,172.22,11.60788546]
["bitfinex","SOLUSD",1641186822031,8.7075,172.3,172.22,11.60788546]
["bitfinex","SOLUSD",1641186825559,8.7075,172.3,172.22,8.7084]
["bitfinex","SOLUSD",1641186825958,8.7075,172.3,172.2,10.0402]
["bitfinex","SOLUSD",1641186826161,8.7075,172.3,172.2,1.3311]
["bitfinex","SOLUSD",1641186826963,8.7075,172.3,172.21,2.32813705]
["bitfinex","SOLUSD",1641186827461,8.7075,172.3,172.21,11.29703705]
["bitfinex","SOLUSD",1641186830064,8.7089,172.27,172.21,11.29703705]
["bitfinex","SOLUSD",1641186832468,8.7089,172.27,172.21,8.9689]
["bitfinex","SOLUSD",1641186845481,8.7089,172.27,172.21,8.7089]
["bitfinex","SOLUSD",1641186846781,8.7089,172.27,172.21,8.9689]
["bitfinex","SOLUSD",1641186847981,8.7089,172.27,172.21,8.7089]
["bitfinex","SOLUSD",1641186848984,8.7089,172.27,172.2,11.17044923]
["bitfinex","SOLUSD",1641186849380,8.7089,172.27,172.2,11.43044923]
["bitfinex","SOLUSD",1641186852385,8.7085,172.28,172.2,11.43044923]
["bitfinex","SOLUSD",1641186853385,10.007,172.29,172.2,11.43044923]
["bitfinex","SOLUSD",1641186855689,8.708,172.29,172.2,11.43044923]
["bitfinex","SOLUSD",1641186856889,84.5513,172.3,172.2,11.43044923]
["bitfinex","SOLUSD",1641186861820,8.7086,172.28,172.2,11.43044923]
["bitfinex","SOLUSD",1641186887748,8.7086,172.28,172.2,11.17044923]
["bitfinex","SOLUSD",1641186889148,8.7086,172.28,172.2,11.43044923]
["bitfinex","SOLUSD",1641186897056,9.9743,172.29,172.2,11.43044923]
["bitfinex","SOLUSD",1641186899060,9.9743,172.29,172.2,8.9694]
["bitfinex","SOLUSD",1641186900164,9.9743,172.29,172.2,11.76041873]
["bitfinex","SOLUSD",1641186900580,9.9743,172.29,172.2,11.50041873]
["bitfinex","SOLUSD",1641186900781,11.61748286,172.29,172.2,11.50041873]
["bitfinex","SOLUSD",1641186901984,11.61748286,172.29,172.2,11.76041873]
["bitfinex","SOLUSD",1641186902984,11.61748286,172.29,172.2,13.18711241]
["bitfinex","SOLUSD",1641186903185,2.90948286,172.29,172.2,13.18711241]
["bitfinex","SOLUSD",1641186903589,1.64318286,172.29,172.2,13.18711241]
["bitfinex","SOLUSD",1641186903990,1.64318286,172.32,172.21,8.1]
["bitfinex","SOLUSD",1641186904287,1.64318286,172.32,172.26,11.54724989]
["bitfinex","SOLUSD",1641186904489,1.64318286,172.32,172.26,11.80724989]
["bitfinex","SOLUSD",1641186905188,1.287,172.33,172.26,11.80724989]
["bitfinex","SOLUSD",1641186905388,9.993,172.33,172.26,11.80724989]
["bitfinex","SOLUSD",1641186906193,9.993,172.33,172.26,8.9657]
["bitfinex","SOLUSD",1641186907192,9.993,172.33,172.27,2.97291681]
["bitfinex","SOLUSD",1641186907392,1.287,172.33,172.27,11.67881681]
["bitfinex","SOLUSD",1641186907592,1.287,172.33,172.27,11.93881681]
["bitfinex","SOLUSD",1641186907794,1.287,172.33,172.27,13.36551049]
["bitfinex","SOLUSD",1641186908092,1.64318286,172.35,172.27,13.36551049]
["bitfinex","SOLUSD",1641186908891,11.64388286,172.36,172.27,13.36551049]
["bitfinex","SOLUSD",1641186909391,10.34768286,172.36,172.27,13.36551049]
["bitfinex","SOLUSD",1641186909593,1.64318286,172.36,172.27,13.36551049]
["bitfinex","SOLUSD",1641186911198,11.61348286,172.37,172.27,13.36551049]
["bitfinex","SOLUSD",1641186912596,11.61348286,172.37,172.27,14.61631049]
["bitfinex","SOLUSD",1641186914398,2.90938286,172.37,172.27,14.61631049]
["bitfinex","SOLUSD",1641186914799,1.2662,172.37,172.27,14.61631049]
["bitfinex","SOLUSD",1641186915802,1.2662,172.37,172.27,22.71631049]
["bitfinex","SOLUSD",1641186918808,1.2662,172.37,172.27,22.45631049]
["bitfinex","SOLUSD",1641186920333,1.2662,172.37,172.27,22.71631049]
["bitfinex","SOLUSD",1641186923031,1.2662,172.37,172.27,22.45631049]
["bitfinex","SOLUSD",1641186924333,1.2662,172.37,172.27,22.71631049]
["bitfinex","SOLUSD",1641186926946,9.9704,172.37,172.27,22.71631049]
["bitfinex","SOLUSD",1641186934954,9.9704,172.37,172.27,21.28961681]
["bitfinex","SOLUSD",1641186936153,11.61358286,172.37,172.27,21.28961681]
["bitfinex","SOLUSD",1641186936353,11.87358286,172.37,172.27,21.28961681]
["bitfinex","SOLUSD",1641186937353,11.87358286,172.37,172.27,11.67881681]
["bitfinex","SOLUSD",1641186938353,10.7304,172.37,172.27,11.67881681]
["bitfinex","SOLUSD",1641186938755,10.7304,172.37,172.27,11.93881681]
["bitfinex","SOLUSD",1641186939357,10.2304,172.37,172.27,11.93881681]
["bitfinex","SOLUSD",1641186945789,10.7304,172.37,172.27,11.93881681]
["bitfinex","SOLUSD",1641186945988,10.2304,172.37,172.27,11.93881681]
["bitfinex","SOLUSD",1641186946188,1.64318286,172.36,172.27,11.93881681]
["bitfinex","SOLUSD",1641186946389,8.7063,172.33,172.27,11.93881681]
["bitfinex","SOLUSD",1641186950694,8.7056,172.34,172.27,11.93881681]
["bitfinex","SOLUSD",1641186959504,8.7056,172.34,172.27,8.7059]
["bitfinex","SOLUSD",1641186959706,8.7056,172.34,172.22,29.0207]
["bitfinex","SOLUSD",1641186959908,8.9656,172.34,172.22,1.2695]
["bitfinex","SOLUSD",1641186960107,17.0656,172.34,172.22,1.2695]
["bitfinex","SOLUSD",1641186960306,8.7084,172.29,172.2,1.328]
["bitfinex","SOLUSD",1641186960507,8.7084,172.29,172.21,2.3797348]
["bitfinex","SOLUSD",1641186960906,8.7084,172.29,172.21,3.80642848]
["bitfinex","SOLUSD",1641186961309,8.7084,172.29,172.22,8.7084]
["bitfinex","SOLUSD",1641186961509,8.7084,172.29,172.22,8.9684]
["bitfinex","SOLUSD",1641186964611,8.7084,172.29,172.23,1.42669368]
["bitfinex","SOLUSD",1641186964809,8.7084,172.29,172.23,10.13459368]
["bitfinex","SOLUSD",1641186965010,8.7084,172.29,172.23,10.39459368]
["bitfinex","SOLUSD",1641186965610,8.7084,172.29,172.23,8.9679]
["bitfinex","SOLUSD",1641186966713,8.7084,172.29,172.23,0.26]
["bitfinex","SOLUSD",1641186967010,8.7084,172.29,172.22,8.9685]
["bitfinex","SOLUSD",1641186969718,8.7084,172.29,172.22,0.26]
["bitfinex","SOLUSD",1641186969919,8.7084,172.29,172.21,11.3487348]
["bitfinex","SOLUSD",1641186970120,8.9684,172.29,172.21,11.3487348]
["bitfinex","SOLUSD",1641186970321,8.9684,172.29,172.21,2.6397348]
["bitfinex","SOLUSD",1641186971323,8.7084,172.29,172.21,2.6397348]
["bitfinex","SOLUSD",1641186972041,8.7084,172.29,172.21,4.06642848]
["bitfinex","SOLUSD",1641186972242,8.7077,172.3,172.21,4.06642848]
["bitfinex","SOLUSD",1641186973343,8.7077,172.3,172.21,12.77542848]
["bitfinex","SOLUSD",1641186977345,1.3526,172.29,172.21,12.77542848]
["bitfinex","SOLUSD",1641186977644,10.0608,172.29,172.21,12.77542848]
["bitfinex","SOLUSD",1641186980956,10.0608,172.29,172.21,12.51542848]
["bitfinex","SOLUSD",1641186982358,10.0608,172.29,172.21,12.77542848]
["bitfinex","SOLUSD",1641186982758,10.0608,172.29,172.21,10.39569368]
["bitfinex","SOLUSD",1641186983962,10.0608,172.29,172.21,12.76977966]
["bitfinex","SOLUSD",1641186991600,10.0608,172.29,172.21,11.34308598]
["bitfinex","SOLUSD",1641186994603,10.5608,172.29,172.21,11.34308598]
["bitfinex","SOLUSD",1641186996005,10.0608,172.29,172.21,11.34308598]
["bitfinex","SOLUSD",1641186996206,10.0608,172.29,172.21,17.37408598]
["bitfinex","SOLUSD",1641186996405,10.0608,172.29,172.21,18.80077966]
["bitfinex","SOLUSD",1641186996605,1.3526,172.29,172.21,18.80077966]
["bitfinex","SOLUSD",1641187003620,75.5909,172.32,172.21,18.80077966]
["bitfinex","SOLUSD",1641187003818,2.86558286,172.34,172.22,8.1]
["bitfinex","SOLUSD",1641187004018,2.86558286,172.34,172.27,8.7058]
["bitfinex","SOLUSD",1641187004221,1.64318286,172.34,172.27,8.7058]
["bitfinex","SOLUSD",1641187004518,1.64318286,172.36,172.27,8.9658]
["bitfinex","SOLUSD",1641187005021,1.64318286,172.36,172.27,13.27365294]
["bitfinex","SOLUSD",1641187005219,1.64318286,172.36,172.27,10.39249368]
["bitfinex","SOLUSD",1641187005418,8.7058,172.34,172.25,1.3056]
["bitfinex","SOLUSD",1641187005621,8.7058,172.34,172.26,8.7065]
["bitfinex","SOLUSD",1641187006720,8.7058,172.34,172.26,8.9665]
["bitfinex","SOLUSD",1641187008123,8.7058,172.34,172.26,8.7065]
["bitfinex","SOLUSD",1641187008326,8.9658,172.34,172.25,1.3056]
["bitfinex","SOLUSD",1641187008523,8.9658,172.34,172.24,8.707]
["bitfinex","SOLUSD",1641187008723,9.4658,172.34,172.22,8.1]
["bitfinex","SOLUSD",1641187009235,8.7082,172.3,172.22,9.52669368]
["bitfinex","SOLUSD",1641187009423,1.2752,172.33,172.22,18.23509368]
["bitfinex","SOLUSD",1641187009623,1.5352,172.33,172.22,18.23509368]
["bitfinex","SOLUSD",1641187009822,2.0352,172.33,172.22,18.23509368]
["bitfinex","SOLUSD",1641187010324,8.7078,172.31,172.22,18.23509368]
["bitfinex","SOLUSD",1641187010524,8.7078,172.31,172.22,18.49509368]
["bitfinex","SOLUSD",1641187011524,8.9678,172.31,172.22,18.49509368]
["bitfinex","SOLUSD",1641187011923,8.7078,172.31,172.22,18.49509368]
["bitfinex","SOLUSD",1641187012122,1.2539,172.3,172.22,17.0684]
["bitfinex","SOLUSD",1641187012327,9.9621,172.3,172.22,17.0684]
["bitfinex","SOLUSD",1641187013429,9.9621,172.3,172.22,16.8084]
["bitfinex","SOLUSD",1641187013626,10.2221,172.3,172.22,8.1]
["bitfinex","SOLUSD",1641187015127,10.2221,172.3,172.22,8.36]
["bitfinex","SOLUSD",1641187015528,10.2221,172.3,172.22,0.26]
["bitfinex","SOLUSD",1641187015930,10.2221,172.3,172.21,12.50043031]
["bitfinex","SOLUSD",1641187016429,10.2221,172.3,172.21,13.92712399]
["bitfinex","SOLUSD",1641187017127,9.9621,172.3,172.21,13.92712399]
["bitfinex","SOLUSD",1641187020430,8.7082,172.3,172.21,13.92712399]
["bitfinex","SOLUSD",1641187021034,8.7082,172.3,172.21,13.66712399]
["bitfinex","SOLUSD",1641187021632,8.9682,172.3,172.21,13.66712399]
["bitfinex","SOLUSD",1641187022433,8.9682,172.3,172.21,13.92712399]
["bitfinex","SOLUSD",1641187024035,8.7082,172.3,172.21,13.92712399]
["bitfinex","SOLUSD",1641187024243,8.7073,172.31,172.21,13.92712399]
["bitfinex","SOLUSD",1641187024435,8.7073,172.31,172.21,11.69099368]
["bitfinex","SOLUSD",1641187024835,8.9673,172.31,172.21,11.69099368]
["bitfinex","SOLUSD",1641187025036,8.9673,172.31,172.21,10.2643]
["bitfinex","SOLUSD",1641187025535,9.4673,172.31,172.21,1.5553]
["bitfinex","SOLUSD",1641187025736,1.2312,172.3,172.21,1.5553]
["bitfinex","SOLUSD",1641187025936,8.7094,172.27,172.21,1.5553]
["bitfinex","SOLUSD",1641187026136,8.7094,172.27,172.2,11.51189728]
["bitfinex","SOLUSD",1641187027637,8.7094,172.27,172.2,11.77189728]
["bitfinex","SOLUSD",1641187027837,1.7312,172.3,172.2,11.77189728]
["bitfinex","SOLUSD",1641187028037,8.709,172.28,172.2,11.77189728]
["bitfinex","SOLUSD",1641187028438,8.709,172.28,172.2,13.19859096]
["bitfinex","SOLUSD",1641187031039,8.709,172.28,172.2,11.77189728]
["bitfinex","SOLUSD",1641187033471,8.709,172.28,172.2,8.9694]
["bitfinex","SOLUSD",1641187033769,8.709,172.28,172.2,0.26]
["bitfinex","SOLUSD",1641187033971,8.709,172.28,172.19,0.26]
["bitfinex","SOLUSD",1641187033972,8.969,172.28,172.19,0.26]
["bitfinex","SOLUSD",1641187034371,8.969,172.28,172.18,1.5498]
["bitfinex","SOLUSD",1641187034572,8.7104,172.25,172.19,2.69117]
["bitfinex","SOLUSD",1641187034969,8.7104,172.25,172.19,2.95117]
["bitfinex","SOLUSD",1641187035370,8.7104,172.25,172.19,11.66117]
["bitfinex","SOLUSD",1641187035570,8.7099,172.26,172.19,11.66117]
["bitfinex","SOLUSD",1641187036773,9.9899,172.27,172.19,13.08786368]
["bitfinex","SOLUSD",1641187038677,8.7093,172.27,172.19,13.08786368]
["bitfinex","SOLUSD",1641187040179,8.709,172.28,172.19,13.08786368]
["bitfinex","SOLUSD",1641187041681,10.0254,172.28,172.19,13.08786368]
["bitfinex","SOLUSD",1641187046585,1.64318286,172.31,172.19,13.08786368]
["bitfinex","SOLUSD",1641187046789,1.64318286,172.31,172.25,8.7069]
["bitfinex","SOLUSD",1641187046987,1.64318286,172.31,172.26,2.19163406]
["bitfinex","SOLUSD",1641187047186,1.64318286,172.31,172.26,3.61832774]
["bitfinex","SOLUSD",1641187047387,1.64318286,172.31,172.26,3.87832774]
["bitfinex","SOLUSD",1641187047588,1.64318286,172.33,172.26,3.87832774]
["bitfinex","SOLUSD",1641187048388,1.2867,172.34,172.26,12.58442774]
["bitfinex","SOLUSD",1641187049090,1.64318286,172.36,172.28,22.43513212]
["bitfinex","SOLUSD",1641187049294,1.64318286,172.36,172.28,27.70913212]
["bitfinex","SOLUSD",1641187049489,1.64318286,172.36,172.32,8.7033]
["bitfinex","SOLUSD",1641187049690,1.64318286,172.36,172.33,2.14597481]
["bitfinex","SOLUSD",1641187050089,164.21608286,172.39,172.33,2.40597481]
["bitfinex","SOLUSD",1641187050289,87.76768286,172.39,172.33,2.40597481]
["bitfinex","SOLUSD",1641187050892,86.1245,172.39,172.33,2.40597481]
["bitfinex","SOLUSD",1641187051991,86.1245,172.39,172.33,0.26]
["bitfinex","SOLUSD",1641187052290,86.1245,172.39,172.31,8.7038]
["bitfinex","SOLUSD",1641187052291,86.1245,172.39,172.31,8.9638]
["bitfinex","SOLUSD",1641187052491,87.76768286,172.39,172.31,8.9638]
["bitfinex","SOLUSD",1641187053293,87.76768286,172.39,172.32,2.27419954]
["bitfinex","SOLUSD",1641187053492,87.76768286,172.39,172.32,2.53419954]
["bitfinex","SOLUSD",1641187054892,79.06358286,172.39,172.32,11.23749954]
["bitfinex","SOLUSD",1641187055093,77.4204,172.39,172.32,11.23749954]
["bitfinex","SOLUSD",1641187057930,76.1672,172.39,172.32,11.23749954]
["bitfinex","SOLUSD",1641187058128,1.64318286,172.41,172.32,11.23749954]
["bitfinex","SOLUSD",1641187058727,2.91468286,172.42,172.32,11.23749954]
["bitfinex","SOLUSD",1641187059327,11.61698286,172.42,172.32,11.23749954]
["bitfinex","SOLUSD",1641187060128,11.87698286,172.42,172.32,11.23749954]
["bitfinex","SOLUSD",1641187060729,1.64318286,172.41,172.32,11.23749954]
["bitfinex","SOLUSD",1641187060929,10.34628286,172.41,172.32,10.97749954]
["bitfinex","SOLUSD",1641187062036,10.34628286,172.41,172.32,11.23749954]
["bitfinex","SOLUSD",1641187062233,8.7031,172.41,172.32,11.23749954]
["bitfinex","SOLUSD",1641187068243,8.7031,172.41,172.3,8.7036]
["bitfinex","SOLUSD",1641187068444,9.4631,172.41,172.28,1.2735]
["bitfinex","SOLUSD",1641187068652,1.2268,172.4,172.28,1.2735]
["bitfinex","SOLUSD",1641187068851,8.7053,172.37,172.28,1.2735]
["bitfinex","SOLUSD",1641187069477,8.7053,172.37,172.29,2.63173307]
["bitfinex","SOLUSD",1641187069875,8.7053,172.37,172.29,2.89173307]
["bitfinex","SOLUSD",1641187072379,8.9653,172.37,172.29,2.89173307]
["bitfinex","SOLUSD",1641187073580,8.9653,172.37,172.29,0.26]
["bitfinex","SOLUSD",1641187074080,8.9653,172.37,172.26,37.00325895]
["bitfinex","SOLUSD",1641187074479,10.0425,172.36,172.26,38.42995263]
["bitfinex","SOLUSD",1641187074682,10.0425,172.36,172.27,2.48636632]
["bitfinex","SOLUSD",1641187074883,10.0425,172.36,172.27,11.19196632]
["bitfinex","SOLUSD",1641187075181,10.0425,172.36,172.27,11.45196632]
["bitfinex","SOLUSD",1641187077984,10.3025,172.36,172.27,11.19196632]
["bitfinex","SOLUSD",1641187078185,10.3025,172.36,172.27,2.48636632]
["bitfinex","SOLUSD",1641187079095,10.3025,172.36,172.27,11.19206632]
["bitfinex","SOLUSD",1641187079388,10.0425,172.36,172.27,11.19206632]
["bitfinex","SOLUSD",1641187080091,10.0425,172.36,172.27,11.45206632]
["bitfinex","SOLUSD",1641187083497,10.3025,172.36,172.27,11.45206632]
["bitfinex","SOLUSD",1641187083693,10.3025,172.36,172.27,2.74636632]
["bitfinex","SOLUSD",1641187084694,10.8025,172.36,172.27,2.74636632]
["bitfinex","SOLUSD",1641187085196,10.8025,172.36,172.27,2.48636632]
["bitfinex","SOLUSD",1641187085796,11.94568286,172.36,172.27,2.48636632]
["bitfinex","SOLUSD",1641187086297,11.94568286,172.36,172.25,8.7068]
["bitfinex","SOLUSD",1641187086298,12.44568286,172.36,172.24,10.13399368]
["bitfinex","SOLUSD",1641187086496,12.44568286,172.36,172.24,8.7073]
["bitfinex","SOLUSD",1641187086695,12.44568286,172.36,172.22,1.3549]
["bitfinex","SOLUSD",1641187086696,20.54568286,172.36,172.22,1.3549]
["bitfinex","SOLUSD",1641187086896,20.28568286,172.36,172.22,1.3549]
["bitfinex","SOLUSD",1641187087095,1.64318286,172.34,172.23,1.42669368]
["bitfinex","SOLUSD",1641187087296,8.7071,172.33,172.25,8.7068]
["bitfinex","SOLUSD",1641187087695,8.7071,172.33,172.24,3.04407897]
["bitfinex","SOLUSD",1641187087924,8.7071,172.33,172.24,3.30407897]
["bitfinex","SOLUSD",1641187088098,1.2314,172.32,172.24,3.30407897]
["bitfinex","SOLUSD",1641187088295,8.7085,172.3,172.24,3.30407897]
["bitfinex","SOLUSD",1641187097607,1.2314,172.32,172.24,3.30407897]
["bitfinex","SOLUSD",1641187097809,1.2314,172.32,172.24,12.01147897]
["bitfinex","SOLUSD",1641187098007,1.2314,172.32,172.24,13.43817265]
["bitfinex","SOLUSD",1641187098206,2.91708286,172.36,172.24,19.31617265]
["bitfinex","SOLUSD",1641187098408,1.2961,172.35,172.25,1.3079]
["bitfinex","SOLUSD",1641187098609,1.2961,172.35,172.25,1.5679]
["bitfinex","SOLUSD",1641187098808,1.2961,172.35,172.26,1.42669368]
["bitfinex","SOLUSD",1641187099008,1.2961,172.35,172.26,1.68669368]
["bitfinex","SOLUSD",1641187100310,8.7062,172.34,172.27,8.7059]
["bitfinex","SOLUSD",1641187100509,8.7062,172.34,172.27,8.9659]
["bitfinex","SOLUSD",1641187103411,10.0017,172.35,172.27,8.9659]
["bitfinex","SOLUSD",1641187106410,1.2961,172.35,172.27,8.9659]
["bitfinex","SOLUSD",1641187107513,1.2961,172.35,172.27,10.3079]
["bitfinex","SOLUSD",1641187111815,1.64318286,172.38,172.27,10.3079]
["bitfinex","SOLUSD",1641187112022,1.64318286,172.38,172.28,9.52669368]
["bitfinex","SOLUSD",1641187112217,1.64318286,172.38,172.33,8.7026]
["bitfinex","SOLUSD",1641187112419,1.64318286,172.38,172.34,2.40013075]
["bitfinex","SOLUSD",1641187112617,1.2824,172.4,172.34,2.40013075]
["bitfinex","SOLUSD",1641187112817,1.2824,172.4,172.34,2.66013075]
["bitfinex","SOLUSD",1641187114318,1.2824,172.4,172.34,11.36253075]
["bitfinex","SOLUSD",1641187119748,1.2824,172.4,172.34,8.9624]
["bitfinex","SOLUSD",1641187122749,1.2824,172.4,172.34,8.7024]
["bitfinex","SOLUSD",1641187124152,1.2824,172.4,172.34,8.9624]
["bitfinex","SOLUSD",1641187127971,1.2824,172.4,172.34,0.26]
["bitfinex","SOLUSD",1641187128364,1.2824,172.4,172.33,8.9629]
["bitfinex","SOLUSD",1641187128768,1.2824,172.4,172.33,0.26]
["bitfinex","SOLUSD",1641187128966,1.2824,172.4,172.32,8.703]
["bitfinex","SOLUSD",1641187129367,1.2824,172.4,172.32,8.963]
["bitfinex","SOLUSD",1641187130569,1.2824,172.4,172.32,10.2053]
["bitfinex","SOLUSD",1641187137810,1.2824,172.4,172.32,14.9693]
["bitfinex","SOLUSD",1641187139111,1.2824,172.4,172.33,1.42669368]
["bitfinex","SOLUSD",1641187139310,1.2824,172.4,172.36,8.7014]
["bitfinex","SOLUSD",1641187139514,79.93558286,172.43,172.36,8.9614]
["bitfinex","SOLUSD",1641187140113,81.17888286,172.43,172.36,8.9614]
["bitfinex","SOLUSD",1641187144826,81.17888286,172.43,172.37,2.33590939]
["bitfinex","SOLUSD",1641187145021,81.17888286,172.43,172.37,2.59590939]
["bitfinex","SOLUSD",1641187145222,81.17888286,172.43,172.37,11.29680939]
["bitfinex","SOLUSD",1641187149327,79.5357,172.43,172.37,11.2743139]
["bitfinex","SOLUSD",1641187152935,1.64318286,172.46,172.37,11.2743139]
["bitfinex","SOLUSD",1641187153737,1.64318286,172.46,172.37,20.7307139]
["bitfinex","SOLUSD",1641187153935,1.3299,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187154638,2.97308286,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187155340,11.67238286,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187158757,2.97308286,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187158959,1.3299,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187159457,2.97308286,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187161063,2.94817779,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187165769,1.30499493,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187175581,1.30499493,172.49,172.37,21.89740758]
["bitfinex","SOLUSD",1641187176982,1.30499493,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187182719,2.94817779,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187184523,1.30499493,172.49,172.37,22.15740758]
["bitfinex","SOLUSD",1641187185825,1.64318286,172.5,172.37,22.15740758]
["bitfinex","SOLUSD",1641187186023,8.1,172.56,172.37,22.15740758]
["bitfinex","SOLUSD",1641187186024,1.64318286,172.51,172.37,22.15740758]
["bitfinex","SOLUSD",1641187186224,1.64318286,172.51,172.37,35.85157706]
["bitfinex","SOLUSD",1641187186824,1.64318286,172.51,172.37,44.75816973]
["bitfinex","SOLUSD",1641187187123,1.64318286,172.52,172.37,44.75816973]
["bitfinex","SOLUSD",1641187187323,1.64318286,172.52,172.37,120.21726973]
["bitfinex","SOLUSD",1641187188430,1.64318286,172.53,172.37,120.21726973]
["bitfinex","SOLUSD",1641187188631,1.64318286,172.53,172.37,221.44726973]
["bitfinex","SOLUSD",1641187189427,1.2717,172.54,172.37,221.44726973]
["bitfinex","SOLUSD",1641187196931,1.2717,172.54,172.37,227.07226973]
["bitfinex","SOLUSD",1641187198843,1.2717,172.54,172.39,101.23]
["bitfinex","SOLUSD",1641187199038,1.2717,172.54,172.41,2.88773707]
["bitfinex","SOLUSD",1641187199244,1.2717,172.54,172.48,26.22305145]
["bitfinex","SOLUSD",1641187199539,1.2717,172.54,172.48,26.48305145]
["bitfinex","SOLUSD",1641187201138,1.2717,172.54,172.5,8.6942]
["bitfinex","SOLUSD",1641187201540,1.2717,172.54,172.5,8.9542]
["bitfinex","SOLUSD",1641187203644,1.2717,172.54,172.5,17.0542]
["bitfinex","SOLUSD",1641187207350,1.2717,172.54,172.5,8.9542]
["bitfinex","SOLUSD",1641187210878,74.2238,172.55,172.5,8.9542]
["bitfinex","SOLUSD",1641187211076,1.64318286,172.56,172.5,8.9542]
["bitfinex","SOLUSD",1641187212078,1.64318286,172.57,172.5,8.9542]
["bitfinex","SOLUSD",1641187216079,1.64318286,172.57,172.5,17.0542]
["bitfinex","SOLUSD",1641187216783,1.64318286,172.57,172.5,8.9542]
["bitfinex","SOLUSD",1641187218179,2.88678286,172.58,172.5,8.9542]
["bitfinex","SOLUSD",1641187218581,2.88678286,172.58,172.5,11.95981119]
["bitfinex","SOLUSD",1641187219181,2.88678286,172.58,172.5,8.9542]
["bitfinex","SOLUSD",1641187219581,1.2436,172.58,172.5,8.9542]
["bitfinex","SOLUSD",1641187220380,2.88678286,172.58,172.5,8.9542]
["bitfinex","SOLUSD",1641187220781,1.2436,172.58,172.5,8.9542]
["bitfinex","SOLUSD",1641187223290,1.64318286,172.57,172.5,8.9542]
["bitfinex","SOLUSD",1641187224087,1.64318286,172.57,172.46,8.1]
["bitfinex","SOLUSD",1641187224287,10.59848286,172.57,172.42,18.22779368]
["bitfinex","SOLUSD",1641187224489,9.3685,172.56,172.42,10.12779368]
["bitfinex","SOLUSD",1641187224789,9.3685,172.56,172.4,2.66319368]
["bitfinex","SOLUSD",1641187224988,74.194,172.55,172.41,34.1374659]
["bitfinex","SOLUSD",1641187225287,10.34018286,172.54,172.45,11.14467405]
["bitfinex","SOLUSD",1641187225687,1.64318286,172.54,172.45,11.40467405]
["bitfinex","SOLUSD",1641187226087,2.99948286,172.54,172.45,11.40467405]
["bitfinex","SOLUSD",1641187228787,2.99948286,172.54,172.45,12.83136773]
["bitfinex","SOLUSD",1641187229385,1.3563,172.54,172.45,12.83136773]
["bitfinex","SOLUSD",1641187229787,1.3563,172.54,172.5,8.6942]
["bitfinex","SOLUSD",1641187229989,1.64318286,172.57,172.51,2.7496569]
["bitfinex","SOLUSD",1641187230387,1.64318286,172.57,172.51,3.0096569]
["bitfinex","SOLUSD",1641187230787,2.91108286,172.58,172.51,3.0096569]
["bitfinex","SOLUSD",1641187231688,2.91108286,172.58,172.51,11.7034569]
["bitfinex","SOLUSD",1641187235596,1.2679,172.58,172.51,11.7034569]
["bitfinex","SOLUSD",1641187239403,1.2679,172.58,172.51,13.13015058]
["bitfinex","SOLUSD",1641187241931,1.2679,172.58,172.51,10.38049368]
["bitfinex","SOLUSD",1641187242132,1.2679,172.58,172.51,8.9538]
["bitfinex","SOLUSD",1641187242330,1.2679,172.58,172.51,8.6938]
["bitfinex","SOLUSD",1641187242530,1.2679,172.58,172.49,8.6944]
["bitfinex","SOLUSD",1641187243331,9.9626,172.58,172.49,34.85199728]
["bitfinex","SOLUSD",1641187243530,11.60578286,172.58,172.49,34.85199728]
["bitfinex","SOLUSD",1641187244830,9.9626,172.58,172.49,34.85199728]
["bitfinex","SOLUSD",1641187245230,11.60578286,172.58,172.49,34.85199728]
["bitfinex","SOLUSD",1641187245633,11.60578286,172.58,172.49,35.11199728]
["bitfinex","SOLUSD",1641187246633,9.9626,172.58,172.49,35.11199728]
["bitfinex","SOLUSD",1641187248439,11.60578286,172.58,172.49,35.11199728]
["bitfinex","SOLUSD",1641187250041,2.91108286,172.58,172.49,42.27669096]
["bitfinex","SOLUSD",1641187250440,1.2679,172.58,172.49,42.27669096]
["bitfinex","SOLUSD",1641187251542,1.2679,172.58,172.49,50.37669096]
["bitfinex","SOLUSD",1641187259450,1.2679,172.58,172.49,42.27669096]
["bitfinex","SOLUSD",1641187259649,1.2679,172.58,172.49,50.37669096]
["bitfinex","SOLUSD",1641187262981,1.2679,172.58,172.49,42.27669096]
["bitfinex","SOLUSD",1641187263180,1.2679,172.58,172.49,16.11909368]
["bitfinex","SOLUSD",1641187263381,1.2679,172.58,172.49,10.38109368]
["bitfinex","SOLUSD",1641187271085,1.2679,172.58,172.49,10.12109368]
["bitfinex","SOLUSD",1641187272491,1.2679,172.58,172.49,18.48109368]
["bitfinex","SOLUSD",1641187272693,1.2679,172.58,172.49,18.22109368]
["bitfinex","SOLUSD",1641187273890,1.2679,172.58,172.49,18.48109368]
["bitfinex","SOLUSD",1641187275792,1.2679,172.58,172.49,10.38109368]
["bitfinex","SOLUSD",1641187277203,9.9623,172.58,172.49,10.38109368]
["bitfinex","SOLUSD",1641187296453,1.2679,172.58,172.49,10.38109368]
["bitfinex","SOLUSD",1641187297760,1.2679,172.58,172.49,18.48109368]
["bitfinex","SOLUSD",1641187299959,1.2679,172.58,172.49,10.38109368]
["bitfinex","SOLUSD",1641187300556,1.2679,172.58,172.49,18.48109368]
["bitfinex","SOLUSD",1641187302758,1.2679,172.58,172.49,10.38109368]
["bitfinex","SOLUSD",1641187303160,1.2679,172.58,172.49,18.48109368]
["bitfinex","SOLUSD",1641187303359,9.9622,172.58,172.49,10.12109368]
["bitfinex","SOLUSD",1641187303558,8.1,172.57,172.47,8.6958]
["bitfinex","SOLUSD",1641187303758,10.7222,172.58,172.46,1.42669368]
["bitfinex","SOLUSD",1641187303961,0.26,172.57,172.46,1.42669368]
["bitfinex","SOLUSD",1641187304559,8.1,172.57,172.46,1.42669368]
["bitfinex","SOLUSD",1641187304761,8.1,172.57,172.46,1.68669368]
["bitfinex","SOLUSD",1641187304964,8.36,172.57,172.46,1.68669368]
["bitfinex","SOLUSD",1641187305160,8.86,172.57,172.46,1.68669368]
["bitfinex","SOLUSD",1641187305361,8.6963,172.54,172.46,10.38299368]
["bitfinex","SOLUSD",1641187306765,8.6963,172.54,172.46,1.68669368]
["bitfinex","SOLUSD",1641187306963,17.2963,172.54,172.46,0.26]
["bitfinex","SOLUSD",1641187307367,17.2963,172.54,172.45,10.98185732]
["bitfinex","SOLUSD",1641187307368,17.2963,172.54,172.45,11.24185732]
["bitfinex","SOLUSD",1641187307563,17.2963,172.54,172.45,0.26]
["bitfinex","SOLUSD",1641187307765,8.6982,172.51,172.43,0.26]
["bitfinex","SOLUSD",1641187307964,8.6982,172.51,172.4,2.93819368]
["bitfinex","SOLUSD",1641187308169,8.6982,172.51,172.42,1.42669368]
["bitfinex","SOLUSD",1641187308563,1.3212,172.5,172.43,2.76377018]
["bitfinex","SOLUSD",1641187308963,1.3212,172.5,172.43,4.45046386]
["bitfinex","SOLUSD",1641187309365,1.3212,172.5,172.43,13.14796386]
["bitfinex","SOLUSD",1641187309767,1.3212,172.5,172.43,12.88796386]
["bitfinex","SOLUSD",1641187310967,1.3212,172.5,172.43,13.14796386]
["bitfinex","SOLUSD",1641187313591,16.7967,172.54,172.43,13.14796386]
["bitfinex","SOLUSD",1641187313793,1.3188,172.53,172.43,13.14796386]
["bitfinex","SOLUSD",1641187314191,1.3188,172.53,172.43,11.72127018]
["bitfinex","SOLUSD",1641187315392,10.0156,172.53,172.43,11.72127018]
["bitfinex","SOLUSD",1641187318498,10.0156,172.53,172.43,13.14796386]
["bitfinex","SOLUSD",1641187321900,10.0156,172.53,172.43,17.75796386]
["bitfinex","SOLUSD",1641187322099,1.3188,172.53,172.43,17.75796386]
["bitfinex","SOLUSD",1641187323105,1.3188,172.53,172.44,8.1]
["bitfinex","SOLUSD",1641187323402,1.3188,172.53,172.46,8.6959]
["bitfinex","SOLUSD",1641187323605,1.3188,172.53,172.47,28.20203031]
["bitfinex","SOLUSD",1641187324001,1.3188,172.53,172.47,28.46203031]
["bitfinex","SOLUSD",1641187325203,1.3188,172.53,172.47,37.15773031]
["bitfinex","SOLUSD",1641187327105,8.6952,172.56,172.47,37.15773031]
["bitfinex","SOLUSD",1641187327308,8.6952,172.56,172.47,38.58442399]
["bitfinex","SOLUSD",1641187327809,1.2281,172.55,172.47,38.58442399]
["bitfinex","SOLUSD",1641187329812,1.2281,172.55,172.47,39.84612399]
["bitfinex","SOLUSD",1641187330012,1.2281,172.55,172.47,37.15773031]
["bitfinex","SOLUSD",1641187334920,1.2281,172.55,172.47,36.89773031]
["bitfinex","SOLUSD",1641187335218,9.9238,172.55,172.47,36.89773031]
["bitfinex","SOLUSD",1641187336021,1.2281,172.55,172.47,36.89773031]
["bitfinex","SOLUSD",1641187336423,1.2281,172.55,172.47,37.15773031]
["bitfinex","SOLUSD",1641187342849,9.9239,172.55,172.47,8.6957]
["bitfinex","SOLUSD",1641187343350,9.9239,172.55,172.46,1.2871]
["bitfinex","SOLUSD",1641187345355,9.9239,172.55,172.46,9.9834]
["bitfinex","SOLUSD",1641187345551,9.9239,172.55,172.46,10.2434]
["bitfinex","SOLUSD",1641187351759,9.9239,172.55,172.46,11.67009368]
["bitfinex","SOLUSD",1641187352362,9.9239,172.55,172.46,10.2434]
["bitfinex","SOLUSD",1641187352860,9.9239,172.55,172.46,9.9834]
["bitfinex","SOLUSD",1641187353964,9.9239,172.55,172.46,10.2434]
["bitfinex","SOLUSD",1641187364276,10.4239,172.55,172.46,10.2434]
["bitfinex","SOLUSD",1641187365085,10.4239,172.55,172.44,8.6968]
["bitfinex","SOLUSD",1641187365281,10.4239,172.55,172.44,10.0276]
["bitfinex","SOLUSD",1641187365810,12.06708286,172.55,172.44,10.0276]
["bitfinex","SOLUSD",1641187366607,12.06708286,172.55,172.44,10.2876]
["bitfinex","SOLUSD",1641187366809,11.56708286,172.55,172.44,10.2876]
["bitfinex","SOLUSD",1641187367009,9.9239,172.55,172.44,10.2876]
["bitfinex","SOLUSD",1641187371712,10.4239,172.55,172.44,10.2876]
["bitfinex","SOLUSD",1641187371912,9.9239,172.55,172.44,10.2876]
["bitfinex","SOLUSD",1641187372514,9.9239,172.55,172.45,1.42669368]
["bitfinex","SOLUSD",1641187372713,10.4239,172.55,172.45,1.42669368]
["bitfinex","SOLUSD",1641187372912,10.4239,172.55,172.46,8.6964]
["bitfinex","SOLUSD",1641187373111,10.4239,172.55,172.46,8.9564]
["bitfinex","SOLUSD",1641187374614,9.9239,172.55,172.46,8.9564]
["bitfinex","SOLUSD",1641187374814,10.4239,172.55,172.46,0.26]
["bitfinex","SOLUSD",1641187375014,10.4239,172.55,172.45,8.9567]
["bitfinex","SOLUSD",1641187375414,10.4239,172.55,172.45,10.38339368]
["bitfinex","SOLUSD",1641187378219,9.9239,172.55,172.45,10.38339368]
["bitfinex","SOLUSD",1641187378417,10.4239,172.55,172.45,10.38339368]
["bitfinex","SOLUSD",1641187378621,10.6839,172.55,172.45,10.38339368]
["bitfinex","SOLUSD",1641187381724,10.1839,172.55,172.45,1.68669368]
["bitfinex","SOLUSD",1641187381923,10.6839,172.55,172.45,0.26]
["bitfinex","SOLUSD",1641187382124,10.6839,172.55,172.44,10.2881]
["bitfinex","SOLUSD",1641187382325,12.32708286,172.55,172.44,10.2881]
["bitfinex","SOLUSD",1641187382626,11.82708286,172.55,172.44,10.2881]
["bitfinex","SOLUSD",1641187382826,12.32708286,172.55,172.44,10.2881]
["bitfinex","SOLUSD",1641187383028,10.6839,172.55,172.44,10.2881]
["bitfinex","SOLUSD",1641187391642,9.9239,172.55,172.45,1.42669368]
["bitfinex","SOLUSD",1641187392063,9.9239,172.55,172.45,1.68669368]
["bitfinex","SOLUSD",1641187392465,9.9239,172.55,172.46,1.42669368]
["bitfinex","SOLUSD",1641187392864,9.9239,172.55,172.47,8.6956]
["bitfinex","SOLUSD",1641187393065,9.9239,172.55,172.47,8.9556]
["bitfinex","SOLUSD",1641187394366,1.2281,172.55,172.47,8.9556]
["bitfinex","SOLUSD",1641187394568,1.2281,172.55,172.47,10.38229368]
["bitfinex","SOLUSD",1641187396572,1.2281,172.55,172.47,1.68669368]
["bitfinex","SOLUSD",1641187397374,9.9238,172.55,172.47,1.68669368]
["bitfinex","SOLUSD",1641187397574,9.9238,172.55,172.47,3.02549368]
["bitfinex","SOLUSD",1641187398879,9.9238,172.55,172.47,11.72129368]
["bitfinex","SOLUSD",1641187399176,9.9238,172.55,172.47,10.2946]
["bitfinex","SOLUSD",1641187402078,8.6957,172.55,172.47,10.2946]
["bitfinex","SOLUSD",1641187402279,1.64318286,172.58,172.47,11.72129368]
["bitfinex","SOLUSD",1641187402487,1.2798,172.57,172.47,16.81029368]
["bitfinex","SOLUSD",1641187403983,1.2798,172.57,172.47,11.72129368]
["bitfinex","SOLUSD",1641187404384,9.9746,172.57,172.47,11.72129368]
["bitfinex","SOLUSD",1641187406085,1.2798,172.57,172.47,11.72129368]
["bitfinex","SOLUSD",1641187410292,10.0512,172.59,172.47,11.72129368]
["bitfinex","SOLUSD",1641187410532,8.6937,172.59,172.47,11.72129368]
["bitfinex","SOLUSD",1641187411091,75.5422,172.6,172.47,11.72129368]
["bitfinex","SOLUSD",1641187412491,84.2356,172.6,172.47,11.72129368]
["bitfinex","SOLUSD",1641187413393,8.6934,172.6,172.48,8.1]
["bitfinex","SOLUSD",1641187413595,1.2295,172.61,172.54,8.6922]
["bitfinex","SOLUSD",1641187413794,73.6967,172.63,172.55,2.54784669]
["bitfinex","SOLUSD",1641187413997,73.6967,172.63,172.55,2.80784669]
["bitfinex","SOLUSD",1641187414196,1.2962,172.65,172.55,2.80784669]
["bitfinex","SOLUSD",1641187414399,2.5598,172.65,172.55,2.80784669]
["bitfinex","SOLUSD",1641187414596,11.2511,172.65,172.55,2.80784669]
["bitfinex","SOLUSD",1641187415397,11.2511,172.65,172.56,8.6908]
["bitfinex","SOLUSD",1641187415596,11.2511,172.65,172.56,34.76813157]
["bitfinex","SOLUSD",1641187416598,1.2636,172.65,172.56,34.76813157]
["bitfinex","SOLUSD",1641187417498,1.2636,172.65,172.56,36.03373157]
["bitfinex","SOLUSD",1641187422330,81.294,172.67,172.56,36.03373157]
["bitfinex","SOLUSD",1641187422530,72.6041,172.67,172.56,37.46042525]
["bitfinex","SOLUSD",1641187434249,72.6041,172.67,172.56,45.98242525]
["bitfinex","SOLUSD",1641187436952,72.6041,172.67,172.56,54.08242525]
["bitfinex","SOLUSD",1641187442861,1.2512,172.66,172.56,54.08242525]
["bitfinex","SOLUSD",1641187444458,1.2512,172.66,172.56,52.65573157]
["bitfinex","SOLUSD",1641187445260,1.2512,172.66,172.56,52.39573157]
["bitfinex","SOLUSD",1641187445462,1.2512,172.66,172.56,26.5784]
["bitfinex","SOLUSD",1641187445861,1.2512,172.66,172.56,28.00509368]
["bitfinex","SOLUSD",1641187446163,1.2512,172.66,172.56,26.5784]
["bitfinex","SOLUSD",1641187446564,1.2512,172.66,172.56,26.8384]
["bitfinex","SOLUSD",1641187447365,9.9416,172.66,172.56,28.26509368]
["bitfinex","SOLUSD",1641187447670,9.9416,172.66,172.56,26.8384]
["bitfinex","SOLUSD",1641187447969,1.2512,172.66,172.56,28.26509368]
["bitfinex","SOLUSD",1641187449069,1.2512,172.66,172.56,26.8384]
["bitfinex","SOLUSD",1641187450065,1.2512,172.66,172.56,28.26509368]
["bitfinex","SOLUSD",1641187469620,80.79138286,172.7,172.56,28.26509368]
["bitfinex","SOLUSD",1641187469819,80.79138286,172.7,172.56,37.05675108]
["bitfinex","SOLUSD",1641187470418,79.1482,172.7,172.56,37.05675108]
["bitfinex","SOLUSD",1641187470919,1.3126,172.69,172.56,37.05675108]
["bitfinex","SOLUSD",1641187484233,1.3126,172.69,172.56,45.96334375]
["bitfinex","SOLUSD",1641187485659,1.3126,172.69,172.56,51.45807805]
["bitfinex","SOLUSD",1641187488561,1.3126,172.69,172.56,51.19807805]
["bitfinex","SOLUSD",1641187488761,1.3126,172.69,172.56,45.70334375]
["bitfinex","SOLUSD",1641187490060,1.3126,172.69,172.56,45.96334375]
["bitfinex","SOLUSD",1641187490261,79.328,172.69,172.56,45.96334375]
["bitfinex","SOLUSD",1641187490661,79.328,172.69,172.56,45.70334375]
["bitfinex","SOLUSD",1641187492164,79.328,172.69,172.56,45.96334375]
["bitfinex","SOLUSD",1641187495971,79.328,172.69,172.56,45.70334375]
["bitfinex","SOLUSD",1641187496171,79.328,172.69,172.56,36.79675108]
["bitfinex","SOLUSD",1641187497581,79.328,172.69,172.56,37.05675108]
["bitfinex","SOLUSD",1641187505511,79.328,172.69,172.56,45.96334375]
["bitfinex","SOLUSD",1641187515126,79.328,172.69,172.56,103.81334375]
["bitfinex","SOLUSD",1641187515327,79.328,172.69,172.56,109.60334375]
["bitfinex","SOLUSD",1641187515553,79.328,172.69,172.56,108.17665007]
["bitfinex","SOLUSD",1641187515732,79.328,172.69,172.63,8.6847]
["bitfinex","SOLUSD",1641187515928,79.328,172.69,172.64,29.17051311]
["bitfinex","SOLUSD",1641187516128,79.328,172.69,172.64,30.59720679]
["bitfinex","SOLUSD",1641187516330,79.328,172.69,172.65,1.42669368]
["bitfinex","SOLUSD",1641187516530,79.328,172.69,172.65,1.68669368]
["bitfinex","SOLUSD",1641187517132,1.3126,172.69,172.65,1.68669368]
["bitfinex","SOLUSD",1641187517332,1.3126,172.69,172.66,1.42669368]
["bitfinex","SOLUSD",1641187517533,1.3126,172.69,172.66,1.68669368]
["bitfinex","SOLUSD",1641187518335,1.2554,172.72,172.67,8.6847]
["bitfinex","SOLUSD",1641187518533,153.4337,172.75,172.67,0.26]
["bitfinex","SOLUSD",1641187519133,1.2485,172.74,172.64,58.11951311]
["bitfinex","SOLUSD",1641187519333,1.2485,172.74,172.67,8.6854]
["bitfinex","SOLUSD",1641187520532,1.2485,172.74,172.67,8.9454]
["bitfinex","SOLUSD",1641187542591,1.2485,172.74,172.67,8.6854]
["bitfinex","SOLUSD",1641187543491,9.9343,172.74,172.62,1.3474]
["bitfinex","SOLUSD",1641187543689,9.9343,172.74,172.66,8.6862]
["bitfinex","SOLUSD",1641187544090,9.9343,172.74,172.66,8.9462]
["bitfinex","SOLUSD",1641187546691,9.9343,172.74,172.64,8.6869]
["bitfinex","SOLUSD",1641187546892,18.2943,172.74,172.59,30.2493]
["bitfinex","SOLUSD",1641187547196,18.7943,172.74,172.59,30.2493]
["bitfinex","SOLUSD",1641187547596,18.7943,172.74,172.6,2.82779645]
["bitfinex","SOLUSD",1641187547795,8.6881,172.69,172.62,8.6882]
["bitfinex","SOLUSD",1641187547995,8.6881,172.69,172.62,8.9482]
["bitfinex","SOLUSD",1641187550825,8.6881,172.69,172.62,8.6882]
["bitfinex","SOLUSD",1641187552428,8.6881,172.69,172.62,8.9482]
["bitfinex","SOLUSD",1641187553830,1.2579,172.72,172.62,8.9482]
["bitfinex","SOLUSD",1641187554633,1.2579,172.72,172.66,8.6862]
["bitfinex","SOLUSD",1641187554831,1.2579,172.72,172.66,11.08716163]
["bitfinex","SOLUSD",1641187555031,1.2579,172.72,172.66,11.34716163]
["bitfinex","SOLUSD",1641187557236,1.2579,172.72,172.66,41.27104413]
["bitfinex","SOLUSD",1641187563452,1.2579,172.72,172.66,38.8700825]
["bitfinex","SOLUSD",1641187563945,1.2579,172.72,172.66,8.9462]
["bitfinex","SOLUSD",1641187564746,9.9445,172.72,172.66,0.26]
["bitfinex","SOLUSD",1641187565145,9.9445,172.72,172.65,8.6867]
["bitfinex","SOLUSD",1641187565346,9.9445,172.72,172.65,8.9467]
["bitfinex","SOLUSD",1641187565746,9.9445,172.72,172.65,0.26]
["bitfinex","SOLUSD",1641187565946,9.9445,172.72,172.64,2.64625134]
["bitfinex","SOLUSD",1641187566149,9.9445,172.72,172.63,29.38878118]
["bitfinex","SOLUSD",1641187566446,9.9445,172.72,172.63,1.2752]
["bitfinex","SOLUSD",1641187566648,9.9445,172.72,172.63,1.5352]
["bitfinex","SOLUSD",1641187566854,9.9445,172.72,172.64,8.6872]
["bitfinex","SOLUSD",1641187567049,9.9445,172.72,172.64,8.9472]
["bitfinex","SOLUSD",1641187571051,9.9445,172.72,172.64,11.28579195]
["bitfinex","SOLUSD",1641187571256,9.9445,172.72,172.64,11.02579195]
["bitfinex","SOLUSD",1641187572557,9.9445,172.72,172.64,11.28579195]
["bitfinex","SOLUSD",1641187573756,1.2579,172.72,172.64,11.28579195]
["bitfinex","SOLUSD",1641187575357,9.9444,172.72,172.64,11.28579195]
["bitfinex","SOLUSD",1641187579789,8.6861,172.73,172.64,11.28579195]
["bitfinex","SOLUSD",1641187579986,1.3033,172.74,172.64,11.28579195]
["bitfinex","SOLUSD",1641187580988,9.9891,172.74,172.66,8.686]
["bitfinex","SOLUSD",1641187581188,9.9891,172.74,172.65,1.2833]
["bitfinex","SOLUSD",1641187581389,9.9891,172.74,172.65,1.5433]
["bitfinex","SOLUSD",1641187582089,9.9891,172.74,172.67,8.6854]
["bitfinex","SOLUSD",1641187582491,9.9891,172.74,172.67,0.26]
["bitfinex","SOLUSD",1641187583191,9.9891,172.74,172.66,8.6859]
["bitfinex","SOLUSD",1641187583492,9.9891,172.74,172.66,8.9459]
["bitfinex","SOLUSD",1641187588900,9.9891,172.74,172.66,8.6859]
["bitfinex","SOLUSD",1641187590502,9.9891,172.74,172.66,8.9459]
["bitfinex","SOLUSD",1641187602339,1.3033,172.74,172.66,8.9459]
["bitfinex","SOLUSD",1641187602544,1.3033,172.74,172.66,14.2379]
["bitfinex","SOLUSD",1641187603742,1.3033,172.74,172.66,8.9459]
["bitfinex","SOLUSD",1641187604349,9.9888,172.74,172.66,8.9459]
["bitfinex","SOLUSD",1641187607843,8.6204,172.75,172.66,8.9459]
["bitfinex","SOLUSD",1641187608043,17.3055,172.75,172.66,8.9459]
["bitfinex","SOLUSD",1641187612146,8.6851,172.75,172.66,8.9459]
["bitfinex","SOLUSD",1641187612548,1.2454,172.74,172.66,8.9459]
["bitfinex","SOLUSD",1641187612748,9.9309,172.74,172.66,8.9459]
["bitfinex","SOLUSD",1641187622161,1.64318286,172.77,172.67,127.80785747]
["bitfinex","SOLUSD",1641187622366,2.99658286,172.77,172.71,30.92995046]
["bitfinex","SOLUSD",1641187622561,2.99658286,172.77,172.71,37.32695046]
["bitfinex","SOLUSD",1641187622860,2.99658286,172.77,172.71,40.02575814]
["bitfinex","SOLUSD",1641187623562,1.3534,172.77,172.71,40.02575814]
["bitfinex","SOLUSD",1641187623762,1.3534,172.77,172.72,8.6832]
["bitfinex","SOLUSD",1641187624063,1.3534,172.77,172.72,0.26]
["bitfinex","SOLUSD",1641187624662,1.3534,172.77,172.68,1.3468]
["bitfinex","SOLUSD",1641187624663,1.3534,172.77,172.68,1.6068]
["bitfinex","SOLUSD",1641187624863,80.56278286,172.82,172.78,71.94409412]
["bitfinex","SOLUSD",1641187625164,3.28251356,172.88,172.83,19.24304428]
["bitfinex","SOLUSD",1641187625363,85.82721253,172.91,172.88,23.28424463]
["bitfinex","SOLUSD",1641187625567,554.79797464,172.92,172.91,6.41005438]
["bitfinex","SOLUSD",1641187625765,554.79797464,172.92,172.91,4.46516838]
["bitfinex","SOLUSD",1641187626062,517.69315887,172.92,172.91,7.49736835]
["bitfinex","SOLUSD",1641187626464,94.0,172.96,172.91,4.72516838]
["bitfinex","SOLUSD",1641187626964,3.27103941,172.93,172.91,12.82516838]
["bitfinex","SOLUSD",1641187627364,3.941e-05,172.93,172.91,12.82516838]
["bitfinex","SOLUSD",1641187627566,7.17972375,173.05,172.91,12.82516838]
["bitfinex","SOLUSD",1641187627767,2.333395,172.93,172.91,12.82516838]
["bitfinex","SOLUSD",1641187628268,2.333395,172.93,172.92,48.67200894]
["bitfinex","SOLUSD",1641187628469,2.333395,172.93,172.92,42.61300894]
["bitfinex","SOLUSD",1641187628766,0.003395,172.93,172.92,18.97319996]
["bitfinex","SOLUSD",1641187628966,2.67729369,173.04,172.92,18.97319996]
["bitfinex","SOLUSD",1641187629168,3.26997019,173.05,172.92,18.97319996]
["bitfinex","SOLUSD",1641187629370,3.26997019,173.05,172.94,8.6705]
["bitfinex","SOLUSD",1641187629668,150.37917019,173.07,172.95,8.1]
["bitfinex","SOLUSD",1641187629868,3.26997019,173.07,172.96,30.54847373]
["bitfinex","SOLUSD",1641187630071,3.26997019,173.07,172.97,8.1]
["bitfinex","SOLUSD",1641187630072,4.04592762,173.06,172.97,8.1]
["bitfinex","SOLUSD",1641187630470,4.04592762,173.06,172.97,8.36]
["bitfinex","SOLUSD",1641187631169,4.04592762,173.06,172.97,0.26]
["bitfinex","SOLUSD",1641187631371,4.30592762,173.06,172.97,0.26]
["bitfinex","SOLUSD",1641187631570,4.30592762,173.06,172.94,27.57071354]
["bitfinex","SOLUSD",1641187632372,1.42669368,173.05,172.94,27.57071354]
["bitfinex","SOLUSD",1641187632572,10.36009368,173.05,172.91,4.46516838]
["bitfinex","SOLUSD",1641187632774,10.86009368,173.05,172.91,4.46516838]
["bitfinex","SOLUSD",1641187633073,10.71923394,173.06,172.91,4.46516838]
["bitfinex","SOLUSD",1641187633276,2.61923394,173.06,172.92,8.1]
["bitfinex","SOLUSD",1641187633674,2.61923394,173.06,172.93,31.73387636]
["bitfinex","SOLUSD",1641187633876,2.333395,173.05,172.93,31.73387636]
["bitfinex","SOLUSD",1641187634077,2.333395,173.05,172.93,31.99387636]
["bitfinex","SOLUSD",1641187634475,2.593395,173.05,172.93,31.99387636]
["bitfinex","SOLUSD",1641187635074,2.333395,173.05,172.93,31.99387636]
["bitfinex","SOLUSD",1641187635275,2.333395,173.05,172.93,33.42057004]
["bitfinex","SOLUSD",1641187636299,2.333395,173.05,172.93,36.43190232]
["bitfinex","SOLUSD",1641187637703,2.333395,173.05,172.94,8.1]
["bitfinex","SOLUSD",1641187637901,2.333395,173.05,172.94,13.055]
["bitfinex","SOLUSD",1641187638102,2.333395,173.05,172.95,1.42669368]
["bitfinex","SOLUSD",1641187638302,2.333395,173.05,172.95,9.52669368]
["bitfinex","SOLUSD",1641187638501,2.333395,173.05,172.95,9.78669368]
["bitfinex","SOLUSD",1641187638705,2.333395,173.05,172.97,3.01133228]
["bitfinex","SOLUSD",1641187638903,2.333395,173.05,172.98,24.85537781]
["bitfinex","SOLUSD",1641187639103,2.333395,173.05,172.98,32.66637781]
["bitfinex","SOLUSD",1641187639904,1.833395,173.05,172.98,32.66637781]
["bitfinex","SOLUSD",1641187640105,4.6225916,173.05,172.98,32.66637781]
["bitfinex","SOLUSD",1641187640506,1.833395,173.05,172.98,32.66637781]
["bitfinex","SOLUSD",1641187641311,1.833395,173.05,172.98,32.40637781]
["bitfinex","SOLUSD",1641187642106,1.833395,173.05,172.98,24.85537781]
["bitfinex","SOLUSD",1641187642510,1.833395,173.05,172.98,25.11537781]
["bitfinex","SOLUSD",1641187643910,1.3457,173.09,172.98,25.11537781]
["bitfinex","SOLUSD",1641187644909,2.70739341,173.08,172.98,25.11537781]
["bitfinex","SOLUSD",1641187645310,2.70739341,173.08,172.98,26.54207149]
["bitfinex","SOLUSD",1641187645512,1.3457,173.09,172.99,8.1]
["bitfinex","SOLUSD",1641187646013,77.7911,173.12,173.0,1.42669368]
["bitfinex","SOLUSD",1641187646210,77.7911,173.12,173.0,16.71509368]
["bitfinex","SOLUSD",1641187646514,77.7911,173.12,173.0,16.97509368]
["bitfinex","SOLUSD",1641187646711,2.94309833,173.11,173.02,27.69295866]
["bitfinex","SOLUSD",1641187647110,2.94309833,173.11,173.02,29.37965234]
["bitfinex","SOLUSD",1641187647912,77.7911,173.12,173.02,29.37965234]
["bitfinex","SOLUSD",1641187648512,1.3309,173.12,173.02,29.37965234]
["bitfinex","SOLUSD",1641187648914,2.31227403,173.11,173.02,29.37965234]
["bitfinex","SOLUSD",1641187649315,2.31227403,173.11,173.02,27.95295866]
["bitfinex","SOLUSD",1641187652114,1.3309,173.12,173.02,27.95295866]
["bitfinex","SOLUSD",1641187652317,1.3309,173.12,173.02,35.49865234]
["bitfinex","SOLUSD",1641187652715,1.3309,173.12,173.02,43.59865234]
["bitfinex","SOLUSD",1641187653115,2.44806345,173.11,173.02,43.59865234]
["bitfinex","SOLUSD",1641187653615,1.3309,173.12,173.02,52.26505234]
["bitfinex","SOLUSD",1641187653816,1.3309,173.12,173.09,3.01133228]
["bitfinex","SOLUSD",1641187654016,8.1,173.18,173.1,6.06439993]
["bitfinex","SOLUSD",1641187654216,8.1,173.18,173.1,3.03219997]
["bitfinex","SOLUSD",1641187654418,8.36,173.18,173.1,6.30353225]
["bitfinex","SOLUSD",1641187654616,3.02611121,173.17,173.1,6.04353225]
["bitfinex","SOLUSD",1641187654818,3.02611121,173.17,173.1,6.30353225]
["bitfinex","SOLUSD",1641187655016,3.28611121,173.17,173.1,6.30353225]
["bitfinex","SOLUSD",1641187655317,3.28611121,173.17,173.1,3.27133228]
["bitfinex","SOLUSD",1641187655917,3.28611121,173.17,173.1,3.01133228]
["bitfinex","SOLUSD",1641187656117,3.28611121,173.17,173.1,3.27133228]
["bitfinex","SOLUSD",1641187657320,11.95311121,173.17,173.1,3.27133228]
["bitfinex","SOLUSD",1641187658722,11.95311121,173.17,173.1,3.01133228]
["bitfinex","SOLUSD",1641187660021,11.95311121,173.17,173.1,3.27133228]
["bitfinex","SOLUSD",1641187660221,11.95311121,173.17,173.1,3.01133228]
["bitfinex","SOLUSD",1641187660423,11.95311121,173.17,173.1,3.27133228]
["bitfinex","SOLUSD",1641187660623,11.95311121,173.17,173.1,3.01133228]
["bitfinex","SOLUSD",1641187660822,11.95311121,173.17,173.1,3.27133228]
["bitfinex","SOLUSD",1641187661024,11.95311121,173.17,173.1,3.01133228]
["bitfinex","SOLUSD",1641187661223,11.95311121,173.17,173.1,3.27133228]
["bitfinex","SOLUSD",1641187661423,11.95311121,173.17,173.1,3.01133228]
["bitfinex","SOLUSD",1641187661624,11.95311121,173.17,173.1,3.27133228]
["bitfinex","SOLUSD",1641187662125,11.95311121,173.17,173.1,3.01133228]
["bitfinex","SOLUSD",1641187664124,11.95311121,173.17,173.11,30.50548619]
["bitfinex","SOLUSD",1641187664125,8.667,173.17,173.11,30.50548619]
["bitfinex","SOLUSD",1641187664324,9.89,173.19,173.11,30.50548619]
["bitfinex","SOLUSD",1641187664524,9.89,173.19,173.11,30.76548619]
["bitfinex","SOLUSD",1641187664725,9.89,173.19,173.11,33.77681847]
["bitfinex","SOLUSD",1641187665125,2.35656869,173.18,173.11,33.77681847]
["bitfinex","SOLUSD",1641187665623,2.35656869,173.18,173.13,3.01133228]
["bitfinex","SOLUSD",1641187666024,2.35656869,173.18,173.13,3.27133228]
["bitfinex","SOLUSD",1641187666623,1.2246,173.19,173.13,3.27133228]
["bitfinex","SOLUSD",1641187667024,76.3144,173.2,173.13,3.27133228]
["bitfinex","SOLUSD",1641187667424,84.9789,173.2,173.13,3.27133228]
["bitfinex","SOLUSD",1641187667624,10.91928138,173.2,173.13,3.27133228]
["bitfinex","SOLUSD",1641187668727,10.91928138,173.2,173.16,3.01133228]
["bitfinex","SOLUSD",1641187669625,2.25478138,173.2,173.16,3.01133228]
["bitfinex","SOLUSD",1641187670127,2.25478138,173.2,173.17,3.01133228]
["bitfinex","SOLUSD",1641187671627,8.6639,173.21,173.17,3.01133228]
["bitfinex","SOLUSD",1641187671828,8.1639,173.21,173.17,3.01133228]
["bitfinex","SOLUSD",1641187672226,8.1639,173.21,173.18,3.01133228]
["bitfinex","SOLUSD",1641187672827,10.41393495,173.21,173.18,3.01133228]
["bitfinex","SOLUSD",1641187673932,2.25003495,173.21,173.19,6.06439993]
["bitfinex","SOLUSD",1641187674131,9.995,173.23,173.17,3.01133228]
["bitfinex","SOLUSD",1641187674538,10.255,173.23,173.17,3.01133228]
["bitfinex","SOLUSD",1641187674733,8.6633,173.23,173.18,3.01133228]
["bitfinex","SOLUSD",1641187674940,8.6622,173.25,173.19,23.67994823]
["bitfinex","SOLUSD",1641187675133,76.2928,173.26,173.19,23.67994823]
["bitfinex","SOLUSD",1641187675336,1.3073,173.28,173.19,26.95128051]
["bitfinex","SOLUSD",1641187675942,158.9095,173.32,173.19,26.95128051]
["bitfinex","SOLUSD",1641187676144,8.6607,173.28,173.19,26.95128051]
["bitfinex","SOLUSD",1641187676342,2.92476135,173.27,173.24,3.01133228]
["bitfinex","SOLUSD",1641187677066,2.92476135,173.27,173.25,6.06439993]
["bitfinex","SOLUSD",1641187677266,2.92476135,173.27,173.23,3.01133228]
["bitfinex","SOLUSD",1641187677969,1.0510386,173.27,173.24,3.01133228]
["bitfinex","SOLUSD",1641187679171,1.0510386,173.27,173.25,3.01133228]
["bitfinex","SOLUSD",1641187679372,1.3110386,173.27,173.25,3.01133228]
["bitfinex","SOLUSD",1641187679972,1.3110386,173.27,173.25,6.04353224]
["bitfinex","SOLUSD",1641187680175,9.9723386,173.27,173.26,3.03219997]
["bitfinex","SOLUSD",1641187680372,9.9723386,173.27,173.23,3.01133228]
["bitfinex","SOLUSD",1641187681075,9.9723386,173.27,173.21,3.01133228]
["bitfinex","SOLUSD",1641187681572,8.6613,173.27,173.21,3.01133228]
["bitfinex","SOLUSD",1641187681776,8.66,173.29,173.23,3.01133228]
["bitfinex","SOLUSD",1641187682374,8.66,173.29,173.25,3.01133228]
["bitfinex","SOLUSD",1641187682575,2.80790601,173.28,173.25,3.01133228]
["bitfinex","SOLUSD",1641187682778,11.46830601,173.28,173.25,3.01133228]
["bitfinex","SOLUSD",1641187683174,11.46830601,173.28,173.24,3.01133228]
["bitfinex","SOLUSD",1641187683675,11.72830601,173.28,173.24,3.01133228]
["bitfinex","SOLUSD",1641187683974,11.72830601,173.28,173.2,31.32638632]
["bitfinex","SOLUSD",1641187684175,11.72830601,173.28,173.17,4.89453447]
["bitfinex","SOLUSD",1641187684376,11.72830601,173.28,173.17,5.15453447]
["bitfinex","SOLUSD",1641187684577,11.72830601,173.28,173.17,0.26]
["bitfinex","SOLUSD",1641187684878,11.46830601,173.28,173.16,8.36]
["bitfinex","SOLUSD",1641187685074,11.46830601,173.28,173.17,22.72972168]
["bitfinex","SOLUSD",1641187685478,11.46830601,173.28,173.13,1.3054]
["bitfinex","SOLUSD",1641187685677,8.1,173.27,173.12,12.14513503]
["bitfinex","SOLUSD",1641187685877,8.6645,173.2,173.12,3.01133228]
["bitfinex","SOLUSD",1641187686079,2.17703347,173.19,173.12,3.01133228]
["bitfinex","SOLUSD",1641187686578,76.3496,173.23,173.13,27.52647846]
["bitfinex","SOLUSD",1641187686978,77.1096,173.23,173.13,27.52647846]
["bitfinex","SOLUSD",1641187687578,11.21330026,173.19,173.13,27.52647846]
["bitfinex","SOLUSD",1641187688180,11.21330026,173.19,173.08,3.01133228]
["bitfinex","SOLUSD",1641187688381,8.6649,173.19,173.07,11.11133228]
["bitfinex","SOLUSD",1641187688686,8.6649,173.19,173.09,1.42669368]
["bitfinex","SOLUSD",1641187688880,8.664,173.21,173.09,1.42669368]
["bitfinex","SOLUSD",1641187689082,1.2274,173.26,173.1,8.1]
["bitfinex","SOLUSD",1641187689285,3.05720077,173.25,173.11,1.2259]
["bitfinex","SOLUSD",1641187689483,3.05720077,173.25,173.12,8.1]
["bitfinex","SOLUSD",1641187689884,3.05720077,173.25,173.12,9.78669368]
["bitfinex","SOLUSD",1641187690083,3.05720077,173.25,173.13,1.42669368]
["bitfinex","SOLUSD",1641187690286,3.31720077,173.25,173.14,27.85091855]
["bitfinex","SOLUSD",1641187690483,11.97930077,173.25,173.14,28.11091855]
["bitfinex","SOLUSD",1641187690684,8.9221,173.25,173.14,34.17561223]
["bitfinex","SOLUSD",1641187690886,1.2262,173.28,173.14,34.17561223]
["bitfinex","SOLUSD",1641187691684,2.59125204,173.27,173.14,34.17561223]
["bitfinex","SOLUSD",1641187691983,2.59125204,173.27,173.15,8.1]
["bitfinex","SOLUSD",1641187692388,2.59125204,173.27,173.16,1.42669368]
["bitfinex","SOLUSD",1641187692585,2.59125204,173.27,173.16,9.78669368]
["bitfinex","SOLUSD",1641187693186,2.59125204,173.27,173.17,1.42669368]
["bitfinex","SOLUSD",1641187693390,2.59125204,173.27,173.18,27.82058793]
["bitfinex","SOLUSD",1641187693586,2.59125204,173.27,173.18,28.08058793]
["bitfinex","SOLUSD",1641187695392,2.85125204,173.27,173.16,8.1]
["bitfinex","SOLUSD",1641187695632,11.25225204,173.27,173.16,8.1]
["bitfinex","SOLUSD",1641187695791,11.51225204,173.27,173.15,1.2988]
["bitfinex","SOLUSD",1641187695990,11.51225204,173.27,173.15,9.3988]
["bitfinex","SOLUSD",1641187696389,11.51225204,173.27,173.16,31.48070014]
["bitfinex","SOLUSD",1641187696791,11.51225204,173.27,173.16,31.74070014]
["bitfinex","SOLUSD",1641187696988,8.661,173.27,173.16,31.74070014]
["bitfinex","SOLUSD",1641187697289,1.2262,173.28,173.17,1.42669368]
["bitfinex","SOLUSD",1641187697489,86.5038,173.29,173.17,9.78669368]
["bitfinex","SOLUSD",1641187697790,12.72297019,173.33,173.17,18.18659368]
["bitfinex","SOLUSD",1641187697990,2.87934724,173.3,173.17,8.1]
["bitfinex","SOLUSD",1641187698791,2.72620659,173.25,173.17,8.1]
["bitfinex","SOLUSD",1641187699290,2.72620659,173.25,173.16,31.48070014]
["bitfinex","SOLUSD",1641187699890,11.38780659,173.25,173.16,31.48070014]
["bitfinex","SOLUSD",1641187700493,11.38780659,173.25,173.16,31.74070014]
["bitfinex","SOLUSD",1641187707331,11.38780659,173.25,173.16,0.26]
["bitfinex","SOLUSD",1641187707530,11.64780659,173.25,173.11,1.42669368]
["bitfinex","SOLUSD",1641187707730,8.6638,173.2,173.11,1.42669368]
["bitfinex","SOLUSD",1641187707931,3.05014372,173.19,173.11,1.42669368]
["bitfinex","SOLUSD",1641187708131,3.05014372,173.19,173.1,12.39343228]
["bitfinex","SOLUSD",1641187708329,3.05014372,173.19,173.11,26.25565544]
["bitfinex","SOLUSD",1641187708530,3.05014372,173.19,173.11,34.91875544]
["bitfinex","SOLUSD",1641187708731,3.05014372,173.19,173.11,36.34544912]
["bitfinex","SOLUSD",1641187709031,78.7877,173.23,173.11,36.60544912]
["bitfinex","SOLUSD",1641187709332,8.6631,173.22,173.11,36.60544912]
["bitfinex","SOLUSD",1641187710135,2.89963055,173.21,173.11,36.60544912]
["bitfinex","SOLUSD",1641187712133,2.89963055,173.21,173.11,39.6167814]
["bitfinex","SOLUSD",1641187714238,2.89963055,173.21,173.11,39.3567814]
["bitfinex","SOLUSD",1641187714438,11.56293055,173.21,173.11,39.3567814]
["bitfinex","SOLUSD",1641187715638,11.56293055,173.21,173.11,27.94234912]
["bitfinex","SOLUSD",1641187715838,11.82293055,173.21,173.11,27.94234912]
["bitfinex","SOLUSD",1641187716038,11.82293055,173.21,173.11,26.51565544]
["bitfinex","SOLUSD",1641187717341,11.82293055,173.21,173.11,26.25565544]
["bitfinex","SOLUSD",1641187718841,12.32293055,173.21,173.11,26.25565544]
["bitfinex","SOLUSD",1641187720544,12.32293055,173.21,173.11,26.51565544]
["bitfinex","SOLUSD",1641187721346,12.32293055,173.21,173.08,12.12199368]
["bitfinex","SOLUSD",1641187721746,8.6655,173.17,173.08,12.12199368]
["bitfinex","SOLUSD",1641187721944,2.7062037,173.16,173.08,12.12199368]
["bitfinex","SOLUSD",1641187722347,2.7062037,173.16,173.09,27.46452379]
["bitfinex","SOLUSD",1641187722546,2.7062037,173.16,173.09,27.72452379]
["bitfinex","SOLUSD",1641187722747,8.6655,173.17,173.09,27.72452379]
["bitfinex","SOLUSD",1641187722945,8.6646,173.19,173.09,37.81551747]
["bitfinex","SOLUSD",1641187723144,8.6646,173.19,173.09,36.38882379]
["bitfinex","SOLUSD",1641187723545,8.6646,173.19,173.09,37.81551747]
["bitfinex","SOLUSD",1641187723945,2.52156898,173.18,173.09,37.81551747]
["bitfinex","SOLUSD",1641187725647,2.52156898,173.18,173.09,36.38882379]
["bitfinex","SOLUSD",1641187726249,2.52156898,173.18,173.09,36.12882379]
["bitfinex","SOLUSD",1641187726450,11.18626898,173.18,173.09,27.46452379]
["bitfinex","SOLUSD",1641187727452,2.52156898,173.18,173.1,1.42669368]
["bitfinex","SOLUSD",1641187727952,2.52156898,173.18,173.1,1.68669368]
["bitfinex","SOLUSD",1641187730477,11.18626898,173.18,173.1,1.68669368]
["bitfinex","SOLUSD",1641187731780,8.6641,173.19,173.1,1.68669368]
["bitfinex","SOLUSD",1641187731978,0.61583874,173.2,173.11,9.52669368]
["bitfinex","SOLUSD",1641187732380,0.61583874,173.2,173.12,1.42669368]
["bitfinex","SOLUSD",1641187732579,0.61583874,173.2,173.13,29.89964021]
["bitfinex","SOLUSD",1641187732980,0.61583874,173.2,173.14,1.42669368]
["bitfinex","SOLUSD",1641187733480,0.61583874,173.2,173.14,1.68669368]
["bitfinex","SOLUSD",1641187733883,0.61583874,173.2,173.15,1.42669368]
["bitfinex","SOLUSD",1641187734082,0.61583874,173.2,173.15,1.68669368]
["bitfinex","SOLUSD",1641187736383,0.61583874,173.2,173.15,10.34809368]
["bitfinex","SOLUSD",1641187737585,0.61583874,173.2,173.16,1.42669368]
["bitfinex","SOLUSD",1641187737985,0.61583874,173.2,173.16,8.9209]
["bitfinex","SOLUSD",1641187740288,0.61583874,173.2,173.16,8.6609]
["bitfinex","SOLUSD",1641187740491,0.61583874,173.2,173.14,10.08819368]
["bitfinex","SOLUSD",1641187740690,0.61583874,173.2,173.14,1.42669368]
["bitfinex","SOLUSD",1641187741591,0.61583874,173.2,173.14,10.34859368]
["bitfinex","SOLUSD",1641187741996,0.61583874,173.2,173.15,1.42669368]
["bitfinex","SOLUSD",1641187742393,0.61583874,173.2,173.15,1.68669368]
["bitfinex","SOLUSD",1641187742793,0.61583874,173.2,173.17,8.6604]
["bitfinex","SOLUSD",1641187742994,0.61583874,173.2,173.17,8.9204]
["bitfinex","SOLUSD",1641187743193,0.61583874,173.2,173.18,6.06439993]
["bitfinex","SOLUSD",1641187743596,0.61583874,173.2,173.18,6.32439993]
["bitfinex","SOLUSD",1641187744195,0.61583874,173.2,173.18,0.26]
["bitfinex","SOLUSD",1641187744698,3.11608262,173.2,173.16,8.921]
["bitfinex","SOLUSD",1641187744901,3.11608262,173.2,173.16,0.26]
["bitfinex","SOLUSD",1641187745095,3.11608262,173.2,173.15,10.34809368]
["bitfinex","SOLUSD",1641187745800,3.11608262,173.2,173.11,4.43802596]
["bitfinex","SOLUSD",1641187745999,3.11608262,173.2,173.12,3.01133228]
["bitfinex","SOLUSD",1641187746799,3.11608262,173.2,173.11,26.25169445]
["bitfinex","SOLUSD",1641187747000,10.0155,173.19,173.1,3.01133228]
["bitfinex","SOLUSD",1641187747201,10.0155,173.19,173.1,3.27133228]
["bitfinex","SOLUSD",1641187747601,10.0155,173.19,173.1,3.01133228]
["bitfinex","SOLUSD",1641187748001,10.2755,173.19,173.1,3.01133228]
["bitfinex","SOLUSD",1641187748403,10.2755,173.19,173.09,3.01133228]
["bitfinex","SOLUSD",1641187749102,10.2755,173.19,173.09,3.27133228]
["bitfinex","SOLUSD",1641187749301,10.2755,173.19,173.09,3.01133228]
["bitfinex","SOLUSD",1641187749502,8.1,173.18,173.09,3.01133228]
["bitfinex","SOLUSD",1641187749705,8.6676,173.14,173.09,3.01133228]
["bitfinex","SOLUSD",1641187749903,2.35627612,173.17,173.09,3.01133228]
["bitfinex","SOLUSD",1641187750203,8.1,173.16,173.09,3.01133228]
["bitfinex","SOLUSD",1641187750405,8.1,173.16,173.06,3.01133228]
["bitfinex","SOLUSD",1641187750603,8.36,173.16,173.06,3.01133228]
["bitfinex","SOLUSD",1641187750804,8.36,173.16,173.06,31.94802891]
["bitfinex","SOLUSD",1641187751405,8.36,173.16,173.06,28.93669663]
["bitfinex","SOLUSD",1641187751702,9.28363874,173.12,173.06,28.93669663]
["bitfinex","SOLUSD",1641187751905,9.28363874,173.12,173.06,29.19669663]
["bitfinex","SOLUSD",1641187752310,9.28363874,173.12,173.06,0.26]
["bitfinex","SOLUSD",1641187752504,9.28363874,173.12,173.05,3.01133228]
["bitfinex","SOLUSD",1641187752902,9.28363874,173.12,173.05,3.27133228]
["bitfinex","SOLUSD",1641187753307,9.28363874,173.12,173.05,0.26]
["bitfinex","SOLUSD",1641187753506,9.28363874,173.12,173.04,3.27133228]
["bitfinex","SOLUSD",1641187756008,9.28363874,173.12,173.05,29.8646704]
["bitfinex","SOLUSD",1641187756210,0.61583874,173.12,173.05,29.8646704]
["bitfinex","SOLUSD",1641187756410,0.61583874,173.12,173.05,38.7908704]
["bitfinex","SOLUSD",1641187756610,0.61583874,173.12,173.05,8.9262]
["bitfinex","SOLUSD",1641187763642,8.1,173.23,173.15,4.18418262]
["bitfinex","SOLUSD",1641187763841,1.63690403,173.25,173.15,11.40318262]
["bitfinex","SOLUSD",1641187763842,78.8196,173.24,173.15,11.40318262]
["bitfinex","SOLUSD",1641187764142,78.8196,173.24,173.15,11.66318262]
["bitfinex","SOLUSD",1641187764343,1.63690403,173.25,173.15,11.66318262]
["bitfinex","SOLUSD",1641187764545,2.43978476,173.24,173.15,13.0898763]
["bitfinex","SOLUSD",1641187765143,2.43978476,173.24,173.15,21.7507763]
["bitfinex","SOLUSD",1641187765543,87.4015,173.27,173.15,21.7507763]
["bitfinex","SOLUSD",1641187765843,87.4015,173.27,173.15,29.8507763]
["bitfinex","SOLUSD",1641187766044,77.4717,173.27,173.15,29.8507763]
["bitfinex","SOLUSD",1641187766643,2.72906359,173.26,173.15,29.8507763]
["bitfinex","SOLUSD",1641187768846,2.72906359,173.26,173.15,29.5907763]
["bitfinex","SOLUSD",1641187770453,2.72906359,173.26,173.15,32.60210858]
["bitfinex","SOLUSD",1641187770649,2.98906359,173.26,173.15,32.60210858]
["bitfinex","SOLUSD",1641187771252,11.64986359,173.26,173.15,29.5907763]
["bitfinex","SOLUSD",1641187771450,11.38986359,173.26,173.15,29.5907763]
["bitfinex","SOLUSD",1641187771649,2.72906359,173.26,173.15,29.8507763]
["bitfinex","SOLUSD",1641187771850,2.72906359,173.26,173.15,32.86210858]
["bitfinex","SOLUSD",1641187774454,77.4717,173.27,173.15,32.86210858]
["bitfinex","SOLUSD",1641187774656,10.29600403,173.3,173.15,32.86210858]
["bitfinex","SOLUSD",1641187774856,1.63690403,173.3,173.15,32.86210858]
["bitfinex","SOLUSD",1641187775057,1.63690403,173.3,173.15,42.33552761]
["bitfinex","SOLUSD",1641187775457,2.78884737,173.29,173.15,42.33552761]
["bitfinex","SOLUSD",1641187775854,2.78884737,173.29,173.18,23.35774686]
["bitfinex","SOLUSD",1641187776058,2.78884737,173.29,173.22,8.6578]
["bitfinex","SOLUSD",1641187776455,2.78884737,173.29,173.22,0.26]
["bitfinex","SOLUSD",1641187777054,2.78884737,173.29,173.18,34.46907914]
["bitfinex","SOLUSD",1641187777055,2.78884737,173.29,173.18,34.72907914]
["bitfinex","SOLUSD",1641187777759,2.78884737,173.29,173.19,1.42669368]
["bitfinex","SOLUSD",1641187778159,2.78884737,173.29,173.19,1.68669368]
["bitfinex","SOLUSD",1641187778358,2.78884737,173.29,173.21,8.6583]
["bitfinex","SOLUSD",1641187778560,2.78884737,173.29,173.21,8.9183]
["bitfinex","SOLUSD",1641187778762,2.78884737,173.29,173.19,1.42669368]
["bitfinex","SOLUSD",1641187778961,3.04884737,173.29,173.18,3.01133228]
["bitfinex","SOLUSD",1641187779761,3.04884737,173.29,173.18,29.64347886]
["bitfinex","SOLUSD",1641187779962,11.44804737,173.29,173.18,29.64347886]
["bitfinex","SOLUSD",1641187780163,13.0849514,173.29,173.18,28.05884026]
["bitfinex","SOLUSD",1641187780367,13.0849514,173.29,173.18,28.31884026]
["bitfinex","SOLUSD",1641187780964,11.44804737,173.29,173.18,28.31884026]
["bitfinex","SOLUSD",1641187781895,11.44804737,173.29,173.18,36.97854026]
["bitfinex","SOLUSD",1641187782267,11.70804737,173.29,173.18,26.89214658]
["bitfinex","SOLUSD",1641187782469,11.70804737,173.29,173.18,0.26]
["bitfinex","SOLUSD",1641187782670,11.44804737,173.29,173.15,10.16570858]
["bitfinex","SOLUSD",1641187782871,11.70804737,173.29,173.15,18.26570858]
["bitfinex","SOLUSD",1641187783069,11.44804737,173.29,173.15,18.26570858]
["bitfinex","SOLUSD",1641187783270,12.8449514,173.29,173.15,18.26570858]
["bitfinex","SOLUSD",1641187783469,12.8449514,173.29,173.17,8.6601]
["bitfinex","SOLUSD",1641187783868,12.8449514,173.29,173.17,8.9201]
["bitfinex","SOLUSD",1641187784072,11.20804737,173.29,173.17,8.9201]
["bitfinex","SOLUSD",1641187786372,11.20804737,173.29,173.17,8.6601]
["bitfinex","SOLUSD",1641187786573,11.20804737,173.29,173.16,30.48427304]
["bitfinex","SOLUSD",1641187787174,11.20804737,173.29,173.16,31.91096672]
["bitfinex","SOLUSD",1641187787673,12.8449514,173.29,173.16,32.17096672]
["bitfinex","SOLUSD",1641187788576,12.8449514,173.29,173.16,40.83176672]
["bitfinex","SOLUSD",1641187788975,12.8449514,173.29,173.16,39.40507304]
["bitfinex","SOLUSD",1641187789394,12.5849514,173.29,173.16,39.40507304]
["bitfinex","SOLUSD",1641187790895,12.5849514,173.29,173.16,8.6608]
["bitfinex","SOLUSD",1641187791100,8.1,173.28,173.15,7.1955149]
["bitfinex","SOLUSD",1641187791298,8.6622,173.23,173.15,7.1955149]
["bitfinex","SOLUSD",1641187791497,2.8166948,173.27,173.15,7.1955149]
["bitfinex","SOLUSD",1641187791797,2.8166948,173.27,173.15,5.6108763]
["bitfinex","SOLUSD",1641187792398,8.6622,173.23,173.15,5.6108763]
["bitfinex","SOLUSD",1641187792596,2.48532571,173.24,173.15,14.5321763]
["bitfinex","SOLUSD",1641187793799,2.48532571,173.24,173.15,17.54350858]
["bitfinex","SOLUSD",1641187799304,2.48532571,173.24,173.15,17.28350858]
["bitfinex","SOLUSD",1641187799605,11.14692571,173.24,173.15,7.1955149]
["bitfinex","SOLUSD",1641187800406,11.64692571,173.24,173.15,4.18418262]
["bitfinex","SOLUSD",1641187800805,11.64692571,173.24,173.15,4.44418262]
["bitfinex","SOLUSD",1641187803213,11.64692571,173.24,173.15,4.18418262]
["bitfinex","SOLUSD",1641187803411,11.90692571,173.24,173.15,4.18418262]
["bitfinex","SOLUSD",1641187804012,20.00692571,173.24,173.15,4.18418262]
["bitfinex","SOLUSD",1641187804412,19.50692571,173.24,173.15,4.18418262]
["bitfinex","SOLUSD",1641187804614,19.50692571,173.24,173.15,4.44418262]
["bitfinex","SOLUSD",1641187805919,19.50692571,173.24,173.15,4.18418262]
["bitfinex","SOLUSD",1641187807117,20.00692571,173.24,173.15,4.18418262]
["bitfinex","SOLUSD",1641187808521,19.50692571,173.24,173.15,4.44418262]
["bitfinex","SOLUSD",1641187808721,16.7616,173.24,173.15,4.44418262]
["bitfinex","SOLUSD",1641187808919,8.6616,173.24,173.15,4.44418262]
["bitfinex","SOLUSD",1641187809521,8.6616,173.24,173.15,13.10568262]
["bitfinex","SOLUSD",1641187809818,2.52525916,173.24,173.16,28.79806987]
["bitfinex","SOLUSD",1641187810022,2.52525916,173.24,173.16,29.05806987]
["bitfinex","SOLUSD",1641187811127,2.52525916,173.24,173.16,32.06940215]
["bitfinex","SOLUSD",1641187811322,2.52525916,173.24,173.16,40.47010215]
["bitfinex","SOLUSD",1641187811522,11.18655916,173.24,173.16,40.47010215]
["bitfinex","SOLUSD",1641187812523,11.18655916,173.24,173.16,11.67203228]
["bitfinex","SOLUSD",1641187812822,11.18655916,173.24,173.15,15.8571149]
["bitfinex","SOLUSD",1641187813026,11.18655916,173.24,173.15,16.1171149]
["bitfinex","SOLUSD",1641187813724,11.18655916,173.24,173.16,23.58116464]
["bitfinex","SOLUSD",1641187813923,2.52525916,173.24,173.16,32.24196464]
["bitfinex","SOLUSD",1641187814124,2.52525916,173.24,173.16,32.50196464]
["bitfinex","SOLUSD",1641187814325,2.52525916,173.24,173.16,33.92865832]
["bitfinex","SOLUSD",1641187814624,2.52525916,173.24,173.17,3.01133228]
["bitfinex","SOLUSD",1641187815024,2.52525916,173.24,173.17,11.93183228]
["bitfinex","SOLUSD",1641187815647,2.52525916,173.24,173.17,13.35852596]
["bitfinex","SOLUSD",1641187815822,2.52525916,173.24,173.18,3.01133228]
["bitfinex","SOLUSD",1641187816022,2.52525916,173.24,173.18,3.27133228]
["bitfinex","SOLUSD",1641187816925,2.52525916,173.24,173.18,4.69802596]
["bitfinex","SOLUSD",1641187817128,8.6598,173.27,173.18,13.35782596]
["bitfinex","SOLUSD",1641187817325,86.632,173.29,173.18,13.35782596]
["bitfinex","SOLUSD",1641187817924,86.632,173.29,173.19,3.01133228]
["bitfinex","SOLUSD",1641187818126,2.34638546,173.28,173.2,8.6589]
["bitfinex","SOLUSD",1641187818528,11.00568546,173.28,173.2,11.93023228]
["bitfinex","SOLUSD",1641187819631,2.34638546,173.28,173.2,11.93023228]
["bitfinex","SOLUSD",1641187822941,2.34638546,173.28,173.21,1.42669368]
["bitfinex","SOLUSD",1641187823169,2.34638546,173.28,173.2,11.93023228]
["bitfinex","SOLUSD",1641187825060,11.00578546,173.28,173.2,3.01133228]
["bitfinex","SOLUSD",1641187825862,11.00578546,173.28,173.19,5.77812596]
["bitfinex","SOLUSD",1641187826562,11.00578546,173.28,173.19,6.03812596]
["bitfinex","SOLUSD",1641187827364,11.00578546,173.28,173.19,3.02679368]
["bitfinex","SOLUSD",1641187828164,11.00578546,173.28,173.19,11.68619368]
["bitfinex","SOLUSD",1641187836281,8.6594,173.28,173.19,11.68619368]
["bitfinex","SOLUSD",1641187836481,77.9729,173.29,173.19,11.68619368]
["bitfinex","SOLUSD",1641187836685,77.9729,173.29,173.19,19.78619368]
["bitfinex","SOLUSD",1641187837286,77.9729,173.29,173.19,22.79752596]
["bitfinex","SOLUSD",1641187837488,2.52759153,173.31,173.19,22.79752596]
["bitfinex","SOLUSD",1641187837886,2.52759153,173.31,173.2,3.01133228]
["bitfinex","SOLUSD",1641187838086,2.52759153,173.31,173.21,8.1]
["bitfinex","SOLUSD",1641187838287,2.52759153,173.31,173.25,25.64180404]
["bitfinex","SOLUSD",1641187838488,2.52759153,173.31,173.25,25.90180404]
["bitfinex","SOLUSD",1641187839993,8.657,173.33,173.25,25.90180404]
["bitfinex","SOLUSD",1641187840292,154.294,173.34,173.25,34.55830404]
["bitfinex","SOLUSD",1641187841497,154.294,173.34,173.25,35.98499772]
["bitfinex","SOLUSD",1641187841695,76.7951,173.34,173.25,35.98499772]
["bitfinex","SOLUSD",1641187842319,76.7951,173.34,173.25,37.34089772]
["bitfinex","SOLUSD",1641187842517,76.7951,173.34,173.25,35.91420404]
["bitfinex","SOLUSD",1641187842917,76.7951,173.34,173.25,10.2724]
["bitfinex","SOLUSD",1641187843118,76.7951,173.34,173.25,1.6159]
["bitfinex","SOLUSD",1641187844417,85.7115,173.34,173.25,1.3559]
["bitfinex","SOLUSD",1641187847119,85.4515,173.34,173.25,1.3559]
["bitfinex","SOLUSD",1641187847819,86.781,173.34,173.25,1.3559]
["bitfinex","SOLUSD",1641187848419,86.781,173.34,173.25,1.6159]
["bitfinex","SOLUSD",1641187850332,86.281,173.34,173.25,1.6159]
["bitfinex","SOLUSD",1641187856137,86.281,173.34,173.25,10.2725]
["bitfinex","SOLUSD",1641187857840,76.2951,173.34,173.25,11.69919368]
["bitfinex","SOLUSD",1641187858246,8.6558,173.36,173.25,11.69919368]
["bitfinex","SOLUSD",1641187858450,78.638,173.39,173.26,8.1]
["bitfinex","SOLUSD",1641187858647,80.1823,173.42,173.26,8.1]
["bitfinex","SOLUSD",1641187858648,72.0823,173.42,173.32,8.6529]
["bitfinex","SOLUSD",1641187858845,72.0823,173.42,173.32,44.33123738]
["bitfinex","SOLUSD",1641187859045,12.21206286,173.43,173.32,44.59123738]
["bitfinex","SOLUSD",1641187859245,14.38660534,173.43,173.32,44.59123738]
["bitfinex","SOLUSD",1641187859651,5.73420534,173.43,173.33,8.1]
["bitfinex","SOLUSD",1641187860053,5.73420534,173.43,173.33,8.36]
["bitfinex","SOLUSD",1641187860252,5.73420534,173.43,173.34,8.6517]
["bitfinex","SOLUSD",1641187860453,2.46423515,173.43,173.34,8.6517]
["bitfinex","SOLUSD",1641187860672,2.46423515,173.43,173.34,8.9117]
["bitfinex","SOLUSD",1641187861274,2.46423515,173.43,173.34,0.26]
["bitfinex","SOLUSD",1641187861474,2.46423515,173.43,173.33,1.5425]
["bitfinex","SOLUSD",1641187862876,2.46423515,173.43,173.33,1.2825]
["bitfinex","SOLUSD",1641187863678,11.11633515,173.43,173.33,1.2825]
["bitfinex","SOLUSD",1641187864077,11.11633515,173.43,173.33,1.5425]
["bitfinex","SOLUSD",1641187865577,11.11633515,173.43,173.33,10.1947]
["bitfinex","SOLUSD",1641187866181,11.11633515,173.43,173.33,9.9347]
["bitfinex","SOLUSD",1641187866479,10.74481519,173.43,173.33,9.9347]
["bitfinex","SOLUSD",1641187866879,2.09271519,173.43,173.33,9.9347]
["bitfinex","SOLUSD",1641187867081,2.09271519,173.43,173.33,11.36139368]
["bitfinex","SOLUSD",1641187867480,2.09271519,173.43,173.33,11.62139368]
["bitfinex","SOLUSD",1641187868482,10.74461519,173.43,173.33,11.62139368]
["bitfinex","SOLUSD",1641187868682,10.74461519,173.43,173.33,1.5425]
["bitfinex","SOLUSD",1641187870904,8.6519,173.43,173.33,1.5425]
["bitfinex","SOLUSD",1641187871090,8.6519,173.43,173.34,46.0]
["bitfinex","SOLUSD",1641187871091,4.18418262,173.43,173.34,46.0]
["bitfinex","SOLUSD",1641187871293,8.1,173.47,173.34,46.0]
["bitfinex","SOLUSD",1641187871294,8.6505,173.47,173.34,46.0]
["bitfinex","SOLUSD",1641187871494,3.26997019,173.48,173.35,8.1]
["bitfinex","SOLUSD",1641187871694,3.26997019,173.48,173.35,9.52669368]
["bitfinex","SOLUSD",1641187871889,3.26997019,173.48,173.36,1.42669368]
["bitfinex","SOLUSD",1641187872089,6.32504946,173.48,173.41,8.6483]
["bitfinex","SOLUSD",1641187872293,3.26997019,173.48,173.42,27.92652854]
["bitfinex","SOLUSD",1641187872493,3.26997019,173.48,173.42,28.18652854]
["bitfinex","SOLUSD",1641187873595,2.52128845,173.49,173.42,0.26]
["bitfinex","SOLUSD",1641187873992,2.52128845,173.49,173.38,8.1]
["bitfinex","SOLUSD",1641187873993,2.52128845,173.49,173.38,0.26]
["bitfinex","SOLUSD",1641187874195,2.52128845,173.49,173.37,3.01133228]
["bitfinex","SOLUSD",1641187874393,10.62128845,173.49,173.37,3.01133228]
["bitfinex","SOLUSD",1641187874597,10.62128845,173.49,173.38,3.01133228]
["bitfinex","SOLUSD",1641187874796,1.42669368,173.48,173.38,3.01133228]
["bitfinex","SOLUSD",1641187874998,2.21246561,173.46,173.38,3.01133228]
["bitfinex","SOLUSD",1641187875201,10.31246561,173.46,173.38,3.01133228]
["bitfinex","SOLUSD",1641187875398,10.31246561,173.46,173.34,35.79210051]
["bitfinex","SOLUSD",1641187875998,18.96366561,173.46,173.34,35.79210051]
["bitfinex","SOLUSD",1641187876198,18.96366561,173.46,173.35,9.8831]
["bitfinex","SOLUSD",1641187876502,18.96366561,173.46,173.35,10.1431]
["bitfinex","SOLUSD",1641187877000,10.86366561,173.46,173.35,10.1431]
["bitfinex","SOLUSD",1641187878705,2.21246561,173.46,173.35,18.2431]
["bitfinex","SOLUSD",1641187880031,2.21246561,173.46,173.35,21.25443228]
["bitfinex","SOLUSD",1641187880632,2.21246561,173.46,173.35,18.2431]
["bitfinex","SOLUSD",1641187881838,2.21246561,173.46,173.35,19.66979368]
["bitfinex","SOLUSD",1641187882031,82.9947,173.49,173.35,27.76820568]
["bitfinex","SOLUSD",1641187882233,1.2967,173.54,173.35,36.71496582]
["bitfinex","SOLUSD",1641187882433,75.7459,173.54,173.36,78.1223]
["bitfinex","SOLUSD",1641187882630,75.7459,173.54,173.43,23.4654252]
["bitfinex","SOLUSD",1641187882833,75.7459,173.54,173.43,28.6144252]
["bitfinex","SOLUSD",1641187883037,2.22942654,173.53,173.43,28.8744252]
["bitfinex","SOLUSD",1641187883236,10.87682654,173.53,173.43,28.8744252]
["bitfinex","SOLUSD",1641187884336,10.87682654,173.53,173.43,37.5218252]
["bitfinex","SOLUSD",1641187885537,2.22942654,173.53,173.43,37.5218252]
["bitfinex","SOLUSD",1641187887442,10.87662654,173.53,173.43,37.5218252]
["bitfinex","SOLUSD",1641187888543,10.87662654,173.53,173.43,37.2618252]
["bitfinex","SOLUSD",1641187888745,10.87662654,173.53,173.43,23.4654252]
["bitfinex","SOLUSD",1641187888943,11.13662654,173.53,173.43,23.4654252]
["bitfinex","SOLUSD",1641187889652,19.23662654,173.53,173.43,23.4654252]
["bitfinex","SOLUSD",1641187890049,18.97662654,173.53,173.43,23.7254252]
["bitfinex","SOLUSD",1641187890449,18.97662654,173.53,173.43,23.4654252]
["bitfinex","SOLUSD",1641187891077,10.87662654,173.53,173.43,23.4654252]
["bitfinex","SOLUSD",1641187891277,10.87662654,173.53,173.43,32.1128252]
["bitfinex","SOLUSD",1641187891677,10.87662654,173.53,173.43,32.3728252]
["bitfinex","SOLUSD",1641187892678,10.87662654,173.53,173.43,40.4728252]
["bitfinex","SOLUSD",1641187893378,10.87662654,173.53,173.43,40.2128252]
["bitfinex","SOLUSD",1641187894979,10.87662654,173.53,173.43,40.4728252]
["bitfinex","SOLUSD",1641187895881,10.87662654,173.53,173.43,23.7254252]
["bitfinex","SOLUSD",1641187896485,11.37662654,173.53,173.43,23.7254252]
["bitfinex","SOLUSD",1641187897384,11.37662654,173.53,173.43,32.3729252]
["bitfinex","SOLUSD",1641187900788,2.72942654,173.53,173.43,32.3729252]
["bitfinex","SOLUSD",1641187900989,2.22942654,173.53,173.43,40.4729252]
["bitfinex","SOLUSD",1641187902295,74.4492,173.54,173.43,40.4729252]
["bitfinex","SOLUSD",1641187902498,8.6458,173.56,173.44,1.42669368]
["bitfinex","SOLUSD",1641187902696,8.6458,173.56,173.47,8.6452]
["bitfinex","SOLUSD",1641187902995,8.6458,173.56,173.47,17.0052]
["bitfinex","SOLUSD",1641187903197,2.65975291,173.55,173.47,17.0052]
["bitfinex","SOLUSD",1641187905898,2.65975291,173.55,173.47,8.36]
["bitfinex","SOLUSD",1641187907504,11.30565291,173.55,173.47,8.36]
["bitfinex","SOLUSD",1641187911903,11.30565291,173.55,173.47,0.26]
["bitfinex","SOLUSD",1641187912103,11.30565291,173.55,173.46,17.006]
["bitfinex","SOLUSD",1641187914304,11.30565291,173.55,173.44,1.2416]
["bitfinex","SOLUSD",1641187914510,11.56565291,173.55,173.44,1.2416]
["bitfinex","SOLUSD",1641187915007,12.83785291,173.55,173.44,1.2416]
["bitfinex","SOLUSD",1641187915205,14.47141988,173.55,173.44,1.2416]
["bitfinex","SOLUSD",1641187915406,14.21141988,173.55,173.44,1.2416]
["bitfinex","SOLUSD",1641187915606,14.21141988,173.55,173.44,9.8887]
["bitfinex","SOLUSD",1641187915809,14.21141988,173.55,173.44,10.1487]
["bitfinex","SOLUSD",1641187916009,1.63356697,173.54,173.44,10.1487]
["bitfinex","SOLUSD",1641187916309,2.33806874,173.51,173.44,10.1487]
["bitfinex","SOLUSD",1641187916511,2.33806874,173.51,173.44,9.8887]
["bitfinex","SOLUSD",1641187916809,2.33806874,173.51,173.44,1.2416]
["bitfinex","SOLUSD",1641187918437,10.98566874,173.51,173.44,1.2416]
["bitfinex","SOLUSD",1641187919735,10.98566874,173.51,173.44,1.5016]
["bitfinex","SOLUSD",1641187920441,10.98566874,173.51,173.44,0.26]
["bitfinex","SOLUSD",1641187920835,10.98566874,173.51,173.43,23.7254252]
["bitfinex","SOLUSD",1641187922442,19.08566874,173.51,173.43,23.7254252]
["bitfinex","SOLUSD",1641187922838,10.98566874,173.51,173.43,23.7254252]
["bitfinex","SOLUSD",1641187924239,10.98566874,173.51,173.43,32.3730252]
["bitfinex","SOLUSD",1641187926744,10.98566874,173.51,173.43,23.7254252]
["bitfinex","SOLUSD",1641187927746,10.98566874,173.51,173.43,23.4654252]
["bitfinex","SOLUSD",1641187928046,10.98566874,173.51,173.4,9.9052]
["bitfinex","SOLUSD",1641187928850,10.98566874,173.51,173.41,27.30657506]
["bitfinex","SOLUSD",1641187929047,10.98566874,173.51,173.41,36.21497506]
["bitfinex","SOLUSD",1641187929845,10.98566874,173.51,173.41,35.95497506]
["bitfinex","SOLUSD",1641187930449,12.23836874,173.51,173.41,35.95497506]
["bitfinex","SOLUSD",1641187931050,12.23836874,173.51,173.42,1.2796]
["bitfinex","SOLUSD",1641187931452,12.23836874,173.51,173.42,1.5396]
["bitfinex","SOLUSD",1641187932351,12.73836874,173.51,173.42,1.5396]
["bitfinex","SOLUSD",1641187932651,8.649,173.48,173.42,1.5396]
["bitfinex","SOLUSD",1641187932849,11.6552776,173.48,173.42,1.5396]
["bitfinex","SOLUSD",1641187933050,8.649,173.48,173.42,1.5396]
["bitfinex","SOLUSD",1641187933249,1.2527,173.51,173.42,1.5396]
["bitfinex","SOLUSD",1641187933851,1.2527,173.51,173.42,3.239475]
["bitfinex","SOLUSD",1641187934050,8.6485,173.49,173.42,3.239475]
["bitfinex","SOLUSD",1641187935452,2.84542831,173.48,173.42,3.239475]
["bitfinex","SOLUSD",1641187935651,11.49452831,173.48,173.42,1.699875]
["bitfinex","SOLUSD",1641187935852,19.59452831,173.48,173.42,1.699875]
["bitfinex","SOLUSD",1641187936053,11.49452831,173.48,173.42,1.699875]
["bitfinex","SOLUSD",1641187937261,24.60652831,173.48,173.37,3.01133228]
["bitfinex","SOLUSD",1641187937461,25.36652831,173.48,173.37,3.01133228]
["bitfinex","SOLUSD",1641187937662,1.42669368,173.47,173.37,3.01133228]
["bitfinex","SOLUSD",1641187937960,8.6539,173.42,173.37,3.01133228]
["bitfinex","SOLUSD",1641187938159,2.57468262,173.41,173.37,3.01133228]
["bitfinex","SOLUSD",1641187938360,2.57468262,173.41,173.3,11.66543228]
["bitfinex","SOLUSD",1641187938565,8.1,173.4,173.3,3.01133228]
["bitfinex","SOLUSD",1641187938958,8.6547,173.38,173.3,3.01133228]
["bitfinex","SOLUSD",1641187939163,11.25425612,173.38,173.3,3.01133228]
["bitfinex","SOLUSD",1641187939358,11.25425612,173.38,173.31,27.46804849]
["bitfinex","SOLUSD",1641187939959,8.6547,173.38,173.31,27.46804849]
["bitfinex","SOLUSD",1641187940162,8.6537,173.4,173.31,27.46804849]
["bitfinex","SOLUSD",1641187940763,8.6537,173.4,173.31,27.72804849]
["bitfinex","SOLUSD",1641187940960,2.1904977,173.39,173.31,27.72804849]
["bitfinex","SOLUSD",1641187941361,2.1904977,173.39,173.31,36.38154849]
["bitfinex","SOLUSD",1641187941563,8.6537,173.4,173.31,36.38154849]
["bitfinex","SOLUSD",1641187941761,8.6537,173.4,173.32,3.01133228]
["bitfinex","SOLUSD",1641187941966,8.6537,173.4,173.32,3.27133228]
["bitfinex","SOLUSD",1641187942164,8.6537,173.4,173.36,2.088412]
["bitfinex","SOLUSD",1641187942367,10.94635057,173.4,173.32,3.01133228]
["bitfinex","SOLUSD",1641187943190,10.94635057,173.4,173.31,30.47938077]
["bitfinex","SOLUSD",1641187943993,10.94635057,173.4,173.31,30.73938077]
["bitfinex","SOLUSD",1641187945395,9.94635057,173.4,173.31,30.73938077]
["bitfinex","SOLUSD",1641187945598,9.94635057,173.4,173.31,32.02868077]
["bitfinex","SOLUSD",1641187945795,9.94635057,173.4,173.31,40.68218077]
["bitfinex","SOLUSD",1641187946196,18.04635057,173.4,173.31,40.68218077]
["bitfinex","SOLUSD",1641187946399,18.04635057,173.4,173.31,37.67084849]
["bitfinex","SOLUSD",1641187946595,18.04635057,173.4,173.31,29.01734849]
["bitfinex","SOLUSD",1641187948498,18.04635057,173.4,173.31,27.72804849]
["bitfinex","SOLUSD",1641187949700,19.67991754,173.4,173.31,0.26]
["bitfinex","SOLUSD",1641187950101,19.67991754,173.4,173.29,1.5246]
["bitfinex","SOLUSD",1641187950304,19.67991754,173.4,173.29,1.2646]
["bitfinex","SOLUSD",1641187950504,1.2692,173.39,173.29,1.2646]
["bitfinex","SOLUSD",1641187950703,2.47695269,173.35,173.29,1.2646]
["bitfinex","SOLUSD",1641187951509,2.47695269,173.35,173.25,80.52493228]
["bitfinex","SOLUSD",1641187951706,19.49305269,173.35,173.25,1.3062]
["bitfinex","SOLUSD",1641187951905,19.49305269,173.35,173.24,3.01133228]
["bitfinex","SOLUSD",1641187952307,19.49305269,173.35,173.22,3.01133228]
["bitfinex","SOLUSD",1641187952505,19.49305269,173.35,173.23,31.79696282]
["bitfinex","SOLUSD",1641187952506,19.99305269,173.35,173.23,31.79696282]
["bitfinex","SOLUSD",1641187953109,19.99305269,173.35,173.23,32.05696282]
["bitfinex","SOLUSD",1641187953710,19.99305269,173.35,173.23,31.79696282]
["bitfinex","SOLUSD",1641187954109,19.99305269,173.35,173.21,4.27433228]
["bitfinex","SOLUSD",1641187954308,99.31311966,173.35,173.21,4.27433228]
["bitfinex","SOLUSD",1641187954514,1.42669368,173.34,173.21,3.01133228]
["bitfinex","SOLUSD",1641187954710,2.67864947,173.27,173.21,3.01133228]
["bitfinex","SOLUSD",1641187955109,2.93864947,173.27,173.21,3.01133228]
["bitfinex","SOLUSD",1641187955311,2.67864947,173.27,173.21,3.01133228]
["bitfinex","SOLUSD",1641187955510,2.93864947,173.27,173.21,3.01133228]
["bitfinex","SOLUSD",1641187955711,2.93864947,173.27,173.18,34.1655515]
["bitfinex","SOLUSD",1641187956313,8.6619,173.24,173.18,34.1655515]
["bitfinex","SOLUSD",1641187956715,8.6619,173.24,173.18,31.15421922]
["bitfinex","SOLUSD",1641187957116,8.6619,173.24,173.18,31.41421922]
["bitfinex","SOLUSD",1641187957415,8.6619,173.24,173.18,31.15421922]
["bitfinex","SOLUSD",1641187957617,8.661,173.26,173.18,31.15421922]
["bitfinex","SOLUSD",1641187958015,2.67864947,173.27,173.18,31.15421922]
["bitfinex","SOLUSD",1641187958615,75.5373,173.28,173.18,31.15421922]
["bitfinex","SOLUSD",1641187958814,75.5373,173.28,173.18,40.07401922]
["bitfinex","SOLUSD",1641187959217,75.5373,173.28,173.18,41.5007129]
["bitfinex","SOLUSD",1641187959415,9.73356697,173.3,173.18,41.5007129]
["bitfinex","SOLUSD",1641187959615,1.63356697,173.3,173.18,41.5007129]
["bitfinex","SOLUSD",1641187959814,2.80209962,173.31,173.18,47.5007129]
["bitfinex","SOLUSD",1641187960215,11.46049962,173.31,173.2,8.6587]
["bitfinex","SOLUSD",1641187960615,11.46049962,173.31,173.2,8.9187]
["bitfinex","SOLUSD",1641187961618,2.80209962,173.31,173.21,1.42669368]
["bitfinex","SOLUSD",1641187961817,2.80209962,173.31,173.22,8.6575]
["bitfinex","SOLUSD",1641187962015,2.80209962,173.31,173.22,8.9175]
["bitfinex","SOLUSD",1641187962216,77.4349,173.32,173.22,8.9175]
["bitfinex","SOLUSD",1641187962417,8.1,173.37,173.22,8.9175]
["bitfinex","SOLUSD",1641187962618,96.5228,173.37,173.23,1.2564]
["bitfinex","SOLUSD",1641187962816,96.5228,173.37,173.27,8.6552]
["bitfinex","SOLUSD",1641187963016,96.5228,173.37,173.28,25.91803553]
["bitfinex","SOLUSD",1641187963216,4.56955702,173.36,173.28,25.91803553]
["bitfinex","SOLUSD",1641187963416,2.93599005,173.36,173.28,26.17803553]
["bitfinex","SOLUSD",1641187964120,18.38806697,173.39,173.28,34.83273553]
["bitfinex","SOLUSD",1641187964321,18.38806697,173.39,173.28,36.25942921]
["bitfinex","SOLUSD",1641187964820,9.73356697,173.39,173.28,36.25942921]
["bitfinex","SOLUSD",1641187965219,2.99422635,173.38,173.28,36.25942921]
["bitfinex","SOLUSD",1641187965621,2.99422635,173.38,173.28,34.83273553]
["bitfinex","SOLUSD",1641187966822,85.18916697,173.41,173.28,34.83273553]
["bitfinex","SOLUSD",1641187967024,9.73356697,173.41,173.28,34.83273553]
["bitfinex","SOLUSD",1641187967219,9.73356697,173.41,173.28,36.25942921]
["bitfinex","SOLUSD",1641187967619,9.73356697,173.41,173.28,34.83273553]
["bitfinex","SOLUSD",1641187967819,3.05941966,173.4,173.28,34.83273553]
["bitfinex","SOLUSD",1641187968225,3.05941966,173.4,173.28,36.05563553]
["bitfinex","SOLUSD",1641187968922,3.05941966,173.4,173.28,37.48232921]
["bitfinex","SOLUSD",1641187971524,3.05941966,173.4,173.28,37.22232921]
["bitfinex","SOLUSD",1641187971927,3.05941966,173.4,173.28,35.79563553]
["bitfinex","SOLUSD",1641187972925,8.1,173.39,173.28,27.14093553]
["bitfinex","SOLUSD",1641187973128,8.36,173.39,173.28,27.14093553]
["bitfinex","SOLUSD",1641187973727,9.99356697,173.39,173.28,27.14093553]
["bitfinex","SOLUSD",1641187974429,11.52330553,173.36,173.28,27.40093553]
["bitfinex","SOLUSD",1641187977754,11.52330553,173.36,173.28,26.17803553]
["bitfinex","SOLUSD",1641187980356,11.52330553,173.36,173.27,8.6552]
["bitfinex","SOLUSD",1641187980560,25.12830553,173.36,173.17,8.1]
["bitfinex","SOLUSD",1641187980758,25.62830553,173.36,173.17,1.2894]
["bitfinex","SOLUSD",1641187981057,25.62830553,173.36,173.17,2.71609368]
["bitfinex","SOLUSD",1641187981257,25.62830553,173.36,173.21,30.74792563]
["bitfinex","SOLUSD",1641187981462,95.28000553,173.36,173.21,30.74792563]
["bitfinex","SOLUSD",1641187981658,1.63356697,173.34,173.21,30.74792563]
["bitfinex","SOLUSD",1641187981857,10.82337335,173.32,173.23,8.6574]
["bitfinex","SOLUSD",1641187982061,2.16597335,173.32,173.23,8.9174]
["bitfinex","SOLUSD",1641187982457,2.42597335,173.32,173.22,1.42669368]
["bitfinex","SOLUSD",1641187982657,8.1,173.31,173.21,30.74792563]
["bitfinex","SOLUSD",1641187982858,8.6,173.31,173.21,30.74792563]
["bitfinex","SOLUSD",1641187983066,8.6592,173.28,173.21,30.74792563]
["bitfinex","SOLUSD",1641187983259,2.70875907,173.29,173.21,30.74792563]
["bitfinex","SOLUSD",1641187984163,16.758,173.31,173.21,39.66622563]
["bitfinex","SOLUSD",1641187984360,16.758,173.31,173.21,41.09291931]
["bitfinex","SOLUSD",1641187985163,19.33031988,173.31,173.21,41.09291931]
["bitfinex","SOLUSD",1641187986768,19.33031988,173.31,173.21,31.00792563]
["bitfinex","SOLUSD",1641187987868,19.59031988,173.31,173.21,31.00792563]
["bitfinex","SOLUSD",1641187988268,19.59031988,173.31,173.21,0.26]
["bitfinex","SOLUSD",1641187988468,19.59031988,173.31,173.18,0.26]
["bitfinex","SOLUSD",1641187988469,20.09031988,173.31,173.18,0.26]
["bitfinex","SOLUSD",1641187988871,20.09031988,173.31,173.15,2.9306]
["bitfinex","SOLUSD",1641187989169,21.72388685,173.31,173.16,31.16864041]
["bitfinex","SOLUSD",1641187989372,1.3276,173.3,173.16,31.16864041]
["bitfinex","SOLUSD",1641187989571,2.98627104,173.28,173.17,8.6603]
["bitfinex","SOLUSD",1641187989971,11.84627104,173.28,173.16,31.16864041]
["bitfinex","SOLUSD",1641187990569,8.661,173.25,173.16,31.16864041]
["bitfinex","SOLUSD",1641187990770,11.40888683,173.25,173.16,31.16864041]
["bitfinex","SOLUSD",1641187990969,11.40888683,173.25,173.16,31.42864041]
["bitfinex","SOLUSD",1641187991671,11.40888683,173.25,173.16,40.08944041]
["bitfinex","SOLUSD",1641187991871,11.40888683,173.25,173.16,31.42864041]
["bitfinex","SOLUSD",1641187992076,8.661,173.25,173.16,31.42864041]
["bitfinex","SOLUSD",1641187992274,8.6593,173.28,173.25,5.97529631]
["bitfinex","SOLUSD",1641187992478,1.63356697,173.3,173.27,25.339687]
["bitfinex","SOLUSD",1641187992678,8.1,173.33,173.27,25.339687]
["bitfinex","SOLUSD",1641187992679,1.63356697,173.29,173.27,25.339687]
["bitfinex","SOLUSD",1641187992874,1.63356697,173.29,173.27,25.599687]
["bitfinex","SOLUSD",1641187993674,8.6566,173.34,173.28,6.06439993]
["bitfinex","SOLUSD",1641187994074,8.6566,173.34,173.28,6.32439993]
["bitfinex","SOLUSD",1641187995376,11.49331729,173.35,173.28,6.32439993]
["bitfinex","SOLUSD",1641187995799,3.33751729,173.35,173.28,6.32439993]
["bitfinex","SOLUSD",1641187997605,11.99351729,173.35,173.28,6.32439993]
["bitfinex","SOLUSD",1641187997809,11.49351729,173.35,173.28,6.32439993]
["bitfinex","SOLUSD",1641187998008,11.75351729,173.35,173.28,6.32439993]
["bitfinex","SOLUSD",1641187999708,11.75351729,173.35,173.28,0.26]
["bitfinex","SOLUSD",1641188000211,11.75351729,173.35,173.27,25.599687]
["bitfinex","SOLUSD",1641188000710,19.59351729,173.35,173.25,5.97529631]
["bitfinex","SOLUSD",1641188000912,121.58351729,173.35,173.18,4.89453447]
["bitfinex","SOLUSD",1641188001111,2.19530153,173.32,173.18,4.89453447]
["bitfinex","SOLUSD",1641188001313,2.98825092,173.25,173.18,4.89453447]
["bitfinex","SOLUSD",1641188001511,3.24825092,173.25,173.11,4.89453447]
["bitfinex","SOLUSD",1641188001711,2.98825092,173.25,173.15,8.6616]
["bitfinex","SOLUSD",1641188001911,2.98825092,173.25,173.12,29.21233724]
["bitfinex","SOLUSD",1641188002116,76.33835092,173.25,173.12,29.21233724]
["bitfinex","SOLUSD",1641188002311,84.99845092,173.25,173.12,38.99903092]
["bitfinex","SOLUSD",1641188004318,84.99845092,173.25,173.18,8.6601]
["bitfinex","SOLUSD",1641188004514,84.99845092,173.25,173.19,23.77479774]
["bitfinex","SOLUSD",1641188004914,73.3501,173.25,173.19,24.03479774]
["bitfinex","SOLUSD",1641188005321,8.6593,173.26,173.19,24.03479774]
["bitfinex","SOLUSD",1641188005917,8.6587,173.27,173.19,32.69429774]
["bitfinex","SOLUSD",1641188006321,2.54968102,173.29,173.19,32.69429774]
["bitfinex","SOLUSD",1641188007120,8.6586,173.27,173.19,32.69429774]
["bitfinex","SOLUSD",1641188007321,2.22674009,173.26,173.19,32.69429774]
["bitfinex","SOLUSD",1641188008321,10.88584009,173.26,173.19,32.69429774]
["bitfinex","SOLUSD",1641188009122,74.2522,173.3,173.19,32.69429774]
["bitfinex","SOLUSD",1641188009324,74.2522,173.3,173.19,38.11929774]
["bitfinex","SOLUSD",1641188009522,74.2522,173.3,173.19,37.85929774]
["bitfinex","SOLUSD",1641188009924,82.8522,173.3,173.19,5.425]
["bitfinex","SOLUSD",1641188010121,2.57875942,173.29,173.19,5.425]
["bitfinex","SOLUSD",1641188010322,8.1,173.28,173.13,4.89453447]
["bitfinex","SOLUSD",1641188010527,8.6616,173.21,173.13,4.89453447]
["bitfinex","SOLUSD",1641188010823,11.30654549,173.21,173.13,4.89453447]
["bitfinex","SOLUSD",1641188011027,11.30654549,173.21,173.12,24.65819139]
["bitfinex","SOLUSD",1641188011425,11.30654549,173.21,173.13,8.662]
["bitfinex","SOLUSD",1641188011624,11.30654549,173.21,173.12,24.65819139]
["bitfinex","SOLUSD",1641188011826,11.80654549,173.21,173.12,24.65819139]
["bitfinex","SOLUSD",1641188013427,11.80654549,173.21,173.1,8.6635]
["bitfinex","SOLUSD",1641188013624,12.06654549,173.21,173.1,8.6635]
["bitfinex","SOLUSD",1641188014025,12.06654549,173.21,173.09,0.69129668]
["bitfinex","SOLUSD",1641188014228,91.58374549,173.21,173.1,27.08907471]
["bitfinex","SOLUSD",1641188014651,91.58374549,173.21,173.1,27.34907471]
["bitfinex","SOLUSD",1641188018259,91.58374549,173.21,173.09,0.69129668]
["bitfinex","SOLUSD",1641188018454,9.52669368,173.2,173.09,0.69129668]
["bitfinex","SOLUSD",1641188018656,8.6666,173.15,173.09,0.69129668]
["bitfinex","SOLUSD",1641188018855,2.80389308,173.14,173.09,0.69129668]
["bitfinex","SOLUSD",1641188019055,3.06389308,173.14,173.09,0.69129668]
["bitfinex","SOLUSD",1641188019253,3.56389308,173.14,173.09,0.69129668]
["bitfinex","SOLUSD",1641188019655,8.6677,173.12,173.09,0.69129668]
["bitfinex","SOLUSD",1641188020255,3.00263823,173.11,173.09,0.69129668]
["bitfinex","SOLUSD",1641188021157,8.1,173.18,173.09,0.69129668]
["bitfinex","SOLUSD",1641188021360,28.8888,173.15,173.09,0.69129668]
["bitfinex","SOLUSD",1641188021756,29.3888,173.15,173.09,0.69129668]
["bitfinex","SOLUSD",1641188022357,8.6667,173.12,173.09,0.69129668]
["bitfinex","SOLUSD",1641188022557,11.04233097,173.12,173.09,0.69129668]
["bitfinex","SOLUSD",1641188024158,8.6667,173.12,173.09,0.69129668]
["bitfinex","SOLUSD",1641188024361,8.6654,173.14,173.1,6.06439993]
["bitfinex","SOLUSD",1641188024559,8.6654,173.14,173.1,6.32439993]
["bitfinex","SOLUSD",1641188024960,8.6654,173.14,173.1,3.29219997]
["bitfinex","SOLUSD",1641188025160,8.6654,173.14,173.1,0.26]
["bitfinex","SOLUSD",1641188025559,8.6654,173.14,173.09,0.69129668]
["bitfinex","SOLUSD",1641188026562,8.6645,173.15,173.09,0.69129668]
["bitfinex","SOLUSD",1641188027363,9.4245,173.15,173.09,0.69129668]
["bitfinex","SOLUSD",1641188028164,9.1645,173.15,173.09,0.69129668]
["bitfinex","SOLUSD",1641188029862,30.35153487,173.16,173.09,0.69129668]
["bitfinex","SOLUSD",1641188030063,1.72363487,173.16,173.09,0.69129668]
["bitfinex","SOLUSD",1641188030263,1.46363487,173.16,173.09,0.69129668]
["bitfinex","SOLUSD",1641188030963,1.72363487,173.16,173.09,0.69129668]
["bitfinex","SOLUSD",1641188031164,1.46363487,173.16,173.09,0.69129668]
["bitfinex","SOLUSD",1641188031366,8.6673,173.13,173.09,0.69129668]
["bitfinex","SOLUSD",1641188031664,2.92908406,173.12,173.09,0.69129668]
["bitfinex","SOLUSD",1641188032467,8.6672,173.11,173.1,6.06439993]
["bitfinex","SOLUSD",1641188032665,28.8907,173.14,173.1,6.06439993]
["bitfinex","SOLUSD",1641188032866,29.3907,173.14,173.1,6.32439993]
["bitfinex","SOLUSD",1641188033266,8.1,173.16,173.1,6.32439993]
["bitfinex","SOLUSD",1641188033267,36.987,173.16,173.1,6.32439993]
["bitfinex","SOLUSD",1641188033465,36.987,173.16,173.09,0.69129668]
["bitfinex","SOLUSD",1641188033466,11.08495178,173.16,173.09,0.69129668]
["bitfinex","SOLUSD",1641188033666,8.6673,173.13,173.09,0.69129668]
["bitfinex","SOLUSD",1641188033868,11.58497473,173.13,173.09,0.69129668]
["bitfinex","SOLUSD",1641188034566,8.1673,173.13,173.09,0.69129668]
["bitfinex","SOLUSD",1641188036471,8.6673,173.13,173.09,0.69129668]
["bitfinex","SOLUSD",1641188036668,8.1673,173.13,173.09,0.69129668]
["bitfinex","SOLUSD",1641188037970,2.89707616,173.12,173.09,0.69129668]
["bitfinex","SOLUSD",1641188038170,8.6671,173.11,173.09,0.69129668]
["bitfinex","SOLUSD",1641188043976,8.6671,173.11,173.09,6.75569661]
["bitfinex","SOLUSD",1641188044180,8.6671,173.11,173.09,7.01569661]
["bitfinex","SOLUSD",1641188045780,8.6671,173.11,173.09,0.95129668]
["bitfinex","SOLUSD",1641188045982,8.6671,173.11,173.09,0.69129668]
["bitfinex","SOLUSD",1641188046183,8.6671,173.11,173.01,10.7540904]
["bitfinex","SOLUSD",1641188046184,1.84267344,173.08,173.01,2.0860904]
["bitfinex","SOLUSD",1641188046383,2.87635068,173.07,173.01,2.0860904]
["bitfinex","SOLUSD",1641188046584,2.90862416,173.04,173.01,2.0860904]
["bitfinex","SOLUSD",1641188046983,3.40862416,173.04,173.01,2.0860904]
["bitfinex","SOLUSD",1641188047183,3.40862416,173.04,173.02,3.03219996]
["bitfinex","SOLUSD",1641188047383,2.90862416,173.04,173.01,2.0860904]
["bitfinex","SOLUSD",1641188048409,8.6719,173.03,173.01,2.0860904]
["bitfinex","SOLUSD",1641188049313,9.1719,173.03,173.01,2.0860904]
["bitfinex","SOLUSD",1641188049711,8.6719,173.03,173.01,2.0860904]
["bitfinex","SOLUSD",1641188050312,9.1719,173.03,173.01,2.0860904]
["bitfinex","SOLUSD",1641188050613,8.6719,173.03,173.01,0.2600904]
["bitfinex","SOLUSD",1641188050812,17.2719,173.03,172.88,23.28424463]
["bitfinex","SOLUSD",1641188051113,17.2719,173.03,172.88,33.38453831]
["bitfinex","SOLUSD",1641188051312,17.2719,173.03,172.88,24.71093831]
["bitfinex","SOLUSD",1641188051511,17.2719,173.03,172.9,6.32122815]
["bitfinex","SOLUSD",1641188051715,17.2719,173.03,172.91,28.57236069]
["bitfinex","SOLUSD",1641188052117,17.2719,173.03,172.91,31.24005437]
["bitfinex","SOLUSD",1641188052316,17.2719,173.03,172.91,31.50005437]
["bitfinex","SOLUSD",1641188053013,17.2719,173.03,172.91,32.00005437]
["bitfinex","SOLUSD",1641188055016,16.7719,173.03,172.91,40.67205437]
["bitfinex","SOLUSD",1641188057719,8.6719,173.03,172.91,40.67205437]
["bitfinex","SOLUSD",1641188058822,1.84267344,173.08,172.92,8.1]
["bitfinex","SOLUSD",1641188059027,1.84267344,173.08,172.94,0.30268585]
["bitfinex","SOLUSD",1641188059227,1.84267344,173.08,173.01,8.6671]
["bitfinex","SOLUSD",1641188059426,1.84267344,173.08,173.02,24.78085082]
["bitfinex","SOLUSD",1641188059624,1.84267344,173.08,173.02,25.04085082]
["bitfinex","SOLUSD",1641188059825,1.84267344,173.08,173.02,26.9675445]
["bitfinex","SOLUSD",1641188060024,1.84267344,173.08,173.03,1.42669368]
["bitfinex","SOLUSD",1641188060524,1.84267344,173.08,173.03,0.76]
["bitfinex","SOLUSD",1641188061023,1.84267344,173.08,173.02,25.54085082]
["bitfinex","SOLUSD",1641188061424,1.84267344,173.08,173.02,34.20815082]
["bitfinex","SOLUSD",1641188061723,1.84267344,173.08,173.03,1.42669368]
["bitfinex","SOLUSD",1641188061926,1.84267344,173.08,173.03,1.92669368]
["bitfinex","SOLUSD",1641188062124,1.84267344,173.08,173.03,2.18669368]
["bitfinex","SOLUSD",1641188062525,1.84267344,173.08,173.05,8.6659]
["bitfinex","SOLUSD",1641188062727,1.84267344,173.08,173.06,6.06439993]
["bitfinex","SOLUSD",1641188062925,1.63356697,173.16,173.07,38.0]
["bitfinex","SOLUSD",1641188063425,1.63356697,173.16,173.07,48.28669368]
["bitfinex","SOLUSD",1641188063625,1.63356697,173.16,173.08,1.42669368]
["bitfinex","SOLUSD",1641188063830,3.7779998,173.16,173.09,22.75075647]
["bitfinex","SOLUSD",1641188064027,3.7779998,173.16,173.1,8.6631]
["bitfinex","SOLUSD",1641188064431,3.7779998,173.16,173.1,9.4231]
["bitfinex","SOLUSD",1641188064639,2.14443283,173.16,173.1,9.4231]
["bitfinex","SOLUSD",1641188066640,8.6636,173.17,173.1,15.4561]
["bitfinex","SOLUSD",1641188066840,28.8799,173.21,173.1,15.4561]
["bitfinex","SOLUSD",1641188067063,1.63356697,173.22,173.1,15.4561]
["bitfinex","SOLUSD",1641188067563,1.63356697,173.23,173.1,15.4561]
["bitfinex","SOLUSD",1641188067765,2.60912438,173.22,173.1,16.7798]
["bitfinex","SOLUSD",1641188067964,8.663,173.19,173.1,10.7468]
["bitfinex","SOLUSD",1641188068164,2.60912438,173.22,173.1,10.7468]
["bitfinex","SOLUSD",1641188068364,2.60912438,173.22,173.1,2.0837]
["bitfinex","SOLUSD",1641188068564,2.86912438,173.22,173.1,2.0837]
["bitfinex","SOLUSD",1641188068765,2.86912438,173.22,173.1,0.26]
["bitfinex","SOLUSD",1641188068967,2.86912438,173.22,173.09,23.51075647]
["bitfinex","SOLUSD",1641188069167,3.36912438,173.22,173.09,23.51075647]
["bitfinex","SOLUSD",1641188069769,5.00269135,173.22,173.09,23.51075647]
["bitfinex","SOLUSD",1641188070168,5.00269135,173.22,173.09,23.01075647]
["bitfinex","SOLUSD",1641188070368,2.39208045,173.15,173.09,23.01075647]
["bitfinex","SOLUSD",1641188072175,72.3854,173.19,173.09,23.01075647]
["bitfinex","SOLUSD",1641188072375,8.665,173.15,173.09,23.01075647]
["bitfinex","SOLUSD",1641188073273,8.665,173.15,173.09,23.51075647]
["bitfinex","SOLUSD",1641188073674,11.07495201,173.16,173.09,23.51075647]
["bitfinex","SOLUSD",1641188077977,72.3854,173.19,173.09,32.17445647]
["bitfinex","SOLUSD",1641188078579,8.1,173.21,173.09,32.17445647]
["bitfinex","SOLUSD",1641188078778,2.73079095,173.2,173.09,32.17445647]
["bitfinex","SOLUSD",1641188078978,2.57266744,173.15,173.09,23.51075647]
["bitfinex","SOLUSD",1641188079583,2.57266744,173.15,173.09,23.25075647]
["bitfinex","SOLUSD",1641188080483,11.23766744,173.15,173.09,23.25075647]
["bitfinex","SOLUSD",1641188080883,11.23766744,173.15,173.09,23.01075647]
["bitfinex","SOLUSD",1641188082784,11.23766744,173.15,173.09,23.51075647]
["bitfinex","SOLUSD",1641188083884,11.23766744,173.15,173.1,0.34995659]
["bitfinex","SOLUSD",1641188085487,11.99766744,173.15,173.1,0.34995659]
["bitfinex","SOLUSD",1641188085691,19.83766744,173.15,173.1,0.34995659]
["bitfinex","SOLUSD",1641188085887,20.09766744,173.15,173.1,0.34995659]
["bitfinex","SOLUSD",1641188086087,19.83766744,173.15,173.1,0.34995659]
["bitfinex","SOLUSD",1641188088791,19.33766744,173.15,173.1,0.34995659]
["bitfinex","SOLUSD",1641188089789,16.765,173.15,173.1,0.34995659]
["bitfinex","SOLUSD",1641188097997,2.76763343,173.14,173.1,0.34995659]
["bitfinex","SOLUSD",1641188098999,8.665,173.15,173.1,0.34995659]
["bitfinex","SOLUSD",1641188101103,8.1,173.17,173.1,0.34995659]
["bitfinex","SOLUSD",1641188101301,8.664,173.16,173.1,7.18095659]
["bitfinex","SOLUSD",1641188101504,87.3362,173.22,173.1,7.44095659]
["bitfinex","SOLUSD",1641188101703,87.3362,173.22,173.1,7.94095659]
["bitfinex","SOLUSD",1641188102102,2.83033795,173.2,173.1,7.94095659]
["bitfinex","SOLUSD",1641188102301,2.83033795,173.2,173.1,9.27995659]
["bitfinex","SOLUSD",1641188103105,8.6629,173.19,173.1,17.94345659]
["bitfinex","SOLUSD",1641188106114,9.73356697,173.22,173.11,1.42669368]
["bitfinex","SOLUSD",1641188106312,1.63356697,173.23,173.12,8.1]
["bitfinex","SOLUSD",1641188106514,1.63356697,173.23,173.12,8.36]
["bitfinex","SOLUSD",1641188106714,1.63356697,173.23,173.13,1.42669368]
["bitfinex","SOLUSD",1641188106912,1.63356697,173.27,173.14,8.1]
["bitfinex","SOLUSD",1641188107112,2.80018762,173.26,173.14,8.36]
["bitfinex","SOLUSD",1641188107312,2.80018762,173.26,173.15,1.42669368]
["bitfinex","SOLUSD",1641188107511,2.80018762,173.26,173.16,26.18005776]
["bitfinex","SOLUSD",1641188107713,2.80018762,173.26,173.16,55.04235776]
["bitfinex","SOLUSD",1641188107913,2.80018762,173.26,173.16,26.94005776]
["bitfinex","SOLUSD",1641188108638,11.95928762,173.26,173.16,0.76]
["bitfinex","SOLUSD",1641188108836,20.31928762,173.26,173.16,0.26]
["bitfinex","SOLUSD",1641188109035,20.31928762,173.26,173.14,0.5]
["bitfinex","SOLUSD",1641188109235,20.31928762,173.26,173.13,1.3353]
["bitfinex","SOLUSD",1641188109435,20.31928762,173.26,173.13,2.0953]
["bitfinex","SOLUSD",1641188109635,23.20705459,173.26,173.14,29.67927204]
["bitfinex","SOLUSD",1641188109837,23.20705459,173.26,173.14,30.02922863]
["bitfinex","SOLUSD",1641188110037,23.20705459,173.26,173.15,8.6617]
["bitfinex","SOLUSD",1641188110438,23.20705459,173.26,173.15,9.4217]
["bitfinex","SOLUSD",1641188113240,23.20705459,173.26,173.16,0.34995659]
["bitfinex","SOLUSD",1641188113742,19.64686697,173.26,173.16,0.34995659]
["bitfinex","SOLUSD",1641188113943,18.39266697,173.26,173.16,9.01125659]
["bitfinex","SOLUSD",1641188114141,1.63356697,173.26,173.16,9.01125659]
["bitfinex","SOLUSD",1641188114441,11.36997019,173.3,173.16,9.01125659]
["bitfinex","SOLUSD",1641188114442,8.6582,173.28,173.16,11.19795027]
["bitfinex","SOLUSD",1641188114642,8.1,173.3,173.16,11.19795027]
["bitfinex","SOLUSD",1641188114842,2.35709425,173.29,173.16,11.19795027]
["bitfinex","SOLUSD",1641188115042,2.35709425,173.29,173.17,8.1]
["bitfinex","SOLUSD",1641188115242,11.01489425,173.29,173.23,8.6577]
["bitfinex","SOLUSD",1641188115445,11.01489425,173.29,173.24,29.01005359]
["bitfinex","SOLUSD",1641188115845,11.01489425,173.29,173.24,29.77005359]
["bitfinex","SOLUSD",1641188116344,11.01489425,173.29,173.25,0.34995659]
["bitfinex","SOLUSD",1641188118047,19.37489425,173.29,173.25,0.34995659]
["bitfinex","SOLUSD",1641188118246,19.87489425,173.29,173.25,0.34995659]
["bitfinex","SOLUSD",1641188118651,3.01817061,173.26,173.25,0.34995659]
["bitfinex","SOLUSD",1641188118851,11.67887061,173.26,173.25,0.34995659]
["bitfinex","SOLUSD",1641188119352,12.17887061,173.26,173.18,27.6142116]
["bitfinex","SOLUSD",1641188119550,12.17887061,173.26,173.19,0.34995659]
["bitfinex","SOLUSD",1641188120753,11.67887061,173.26,173.19,0.34995659]
["bitfinex","SOLUSD",1641188126358,11.67887061,173.26,173.19,9.00965659]
["bitfinex","SOLUSD",1641188126557,11.67887061,173.26,173.19,9.76965659]
["bitfinex","SOLUSD",1641188126757,11.67887061,173.26,173.19,0.34995659]
["bitfinex","SOLUSD",1641188126982,12.17887061,173.26,173.19,0.34995659]
["bitfinex","SOLUSD",1641188127161,93.00607061,173.26,173.19,0.34995659]
["bitfinex","SOLUSD",1641188127758,93.00607061,173.26,173.2,26.94912046]
["bitfinex","SOLUSD",1641188127958,94.89963758,173.26,173.2,26.94912046]
["bitfinex","SOLUSD",1641188128559,94.89963758,173.26,173.2,27.20912046]
["bitfinex","SOLUSD",1641188129059,94.89963758,173.26,173.14,8.6622]
["bitfinex","SOLUSD",1641188129259,94.89963758,173.26,173.14,0.76]
["bitfinex","SOLUSD",1641188129663,94.89963758,173.26,173.14,0.5]
["bitfinex","SOLUSD",1641188129860,94.89963758,173.26,173.13,0.34995659]
["bitfinex","SOLUSD",1641188130062,1.63356697,173.25,173.14,29.11184227]
["bitfinex","SOLUSD",1641188130261,8.6631,173.19,173.14,29.11184227]
["bitfinex","SOLUSD",1641188130466,11.59505249,173.19,173.14,29.11184227]
["bitfinex","SOLUSD",1641188130665,8.6631,173.19,173.14,29.11184227]
["bitfinex","SOLUSD",1641188131067,8.6631,173.19,173.15,0.34995659]
["bitfinex","SOLUSD",1641188138003,8.6623,173.2,173.15,0.34995659]
["bitfinex","SOLUSD",1641188139306,1.63356697,173.24,173.16,1.42669368]
["bitfinex","SOLUSD",1641188139504,1.63356697,173.24,173.16,1.68669368]
["bitfinex","SOLUSD",1641188139705,1.63356697,173.24,173.2,8.6591]
["bitfinex","SOLUSD",1641188139905,1.63356697,173.24,173.21,29.58411735]
["bitfinex","SOLUSD",1641188140205,1.63356697,173.24,173.22,6.06439993]
["bitfinex","SOLUSD",1641188140408,1.63356697,173.24,173.22,6.56439993]
["bitfinex","SOLUSD",1641188140609,1.63356697,173.3,173.22,7.17435652]
["bitfinex","SOLUSD",1641188141006,10.29146697,173.3,173.22,6.67435652]
["bitfinex","SOLUSD",1641188141211,10.79146697,173.3,173.22,6.67435652]
["bitfinex","SOLUSD",1641188141609,2.56762669,173.29,173.22,6.67435652]
["bitfinex","SOLUSD",1641188142017,4.96119366,173.29,173.22,6.67435652]
["bitfinex","SOLUSD",1641188142412,4.70119366,173.29,173.22,6.67435652]
["bitfinex","SOLUSD",1641188142712,2.24253532,173.25,173.22,6.67435652]
["bitfinex","SOLUSD",1641188143115,2.74253532,173.25,173.22,6.67435652]
["bitfinex","SOLUSD",1641188143513,2.24253532,173.25,173.22,6.67435652]
["bitfinex","SOLUSD",1641188143914,2.74253532,173.25,173.22,6.67435652]
["bitfinex","SOLUSD",1641188144316,10.90313532,173.25,173.22,6.67435652]
["bitfinex","SOLUSD",1641188144716,11.40313532,173.25,173.22,6.67435652]
["bitfinex","SOLUSD",1641188145116,10.90313532,173.25,173.22,6.67435652]
["bitfinex","SOLUSD",1641188146616,11.40313532,173.25,173.22,0.60995659]
["bitfinex","SOLUSD",1641188146916,10.90313532,173.25,173.22,0.60995659]
["bitfinex","SOLUSD",1641188147115,10.90313532,173.25,173.22,0.34995659]
["bitfinex","SOLUSD",1641188147515,11.66313532,173.25,173.17,27.29858694]
["bitfinex","SOLUSD",1641188147715,11.40313532,173.25,173.17,27.29858694]
["bitfinex","SOLUSD",1641188147916,11.16313532,173.25,173.17,27.29858694]
["bitfinex","SOLUSD",1641188148324,12.79670229,173.25,173.17,27.29858694]
["bitfinex","SOLUSD",1641188148517,13.03670229,173.25,173.17,27.55858694]
["bitfinex","SOLUSD",1641188148919,13.29670229,173.25,173.17,27.55858694]
["bitfinex","SOLUSD",1641188149118,13.03670229,173.25,173.17,27.29858694]
["bitfinex","SOLUSD",1641188149320,11.40313532,173.25,173.17,27.29858694]
["bitfinex","SOLUSD",1641188149523,11.66313532,173.25,173.17,27.29858694]
["bitfinex","SOLUSD",1641188149721,11.40313532,173.25,173.17,27.29858694]
["bitfinex","SOLUSD",1641188149922,10.90313532,173.25,173.17,27.29858694]
["bitfinex","SOLUSD",1641188150424,11.40313532,173.25,173.17,27.55858694]
["bitfinex","SOLUSD",1641188150823,10.90313532,173.25,173.17,27.55858694]
["bitfinex","SOLUSD",1641188152421,13.03670229,173.25,173.17,27.55858694]
["bitfinex","SOLUSD",1641188153249,11.40313532,173.25,173.17,27.55858694]
["bitfinex","SOLUSD",1641188157951,10.90313532,173.25,173.17,27.55858694]
["bitfinex","SOLUSD",1641188159356,10.90313532,173.25,173.17,28.05858694]
["bitfinex","SOLUSD",1641188159555,10.90313532,173.25,173.17,36.71908694]
["bitfinex","SOLUSD",1641188160357,1.63356697,173.28,173.17,42.25008694]
["bitfinex","SOLUSD",1641188160558,1.63356697,173.28,173.17,43.67678062]
["bitfinex","SOLUSD",1641188160757,1.63356697,173.3,173.17,43.67678062]
["bitfinex","SOLUSD",1641188160959,1.63356697,173.3,173.17,51.77678062]
["bitfinex","SOLUSD",1641188161362,2.48690895,173.29,173.17,46.24578062]
["bitfinex","SOLUSD",1641188161564,2.48690895,173.29,173.2,8.6588]
["bitfinex","SOLUSD",1641188161962,2.48690895,173.29,173.2,9.4188]
["bitfinex","SOLUSD",1641188162163,2.48690895,173.29,173.21,0.34995659]
["bitfinex","SOLUSD",1641188162362,11.14570895,173.29,173.21,0.34995659]
["bitfinex","SOLUSD",1641188165665,11.14570895,173.29,173.21,9.00855659]
["bitfinex","SOLUSD",1641188165867,11.14570895,173.29,173.21,9.76855659]
["bitfinex","SOLUSD",1641188168370,2.48690895,173.29,173.21,9.76855659]
["bitfinex","SOLUSD",1641188168569,2.48690895,173.29,173.21,11.19525027]
["bitfinex","SOLUSD",1641188169969,8.6579,173.31,173.21,11.19525027]
["bitfinex","SOLUSD",1641188170969,2.40268133,173.31,173.21,11.19525027]
["bitfinex","SOLUSD",1641188171171,1.63356697,173.33,173.21,11.19525027]
["bitfinex","SOLUSD",1641188171372,1.63356697,173.33,173.25,8.6564]
["bitfinex","SOLUSD",1641188171570,1.63356697,173.33,173.26,23.03718988]
["bitfinex","SOLUSD",1641188171770,1.63356697,173.33,173.26,23.38714647]
["bitfinex","SOLUSD",1641188171992,1.63356697,173.33,173.26,25.57384015]
["bitfinex","SOLUSD",1641188172597,1.63356697,173.33,173.26,33.67384015]
["bitfinex","SOLUSD",1641188172996,2.84675953,173.36,173.26,33.67384015]
["bitfinex","SOLUSD",1641188173398,2.84675953,173.36,173.26,42.32984015]
["bitfinex","SOLUSD",1641188175398,13.1352265,173.36,173.26,42.32984015]
["bitfinex","SOLUSD",1641188175599,13.1352265,173.36,173.26,41.82984015]
["bitfinex","SOLUSD",1641188175800,13.1352265,173.36,173.26,33.17384015]
["bitfinex","SOLUSD",1641188175999,13.8952265,173.36,173.26,31.74714647]
["bitfinex","SOLUSD",1641188176299,12.26165953,173.36,173.26,31.74714647]
["bitfinex","SOLUSD",1641188176899,12.26165953,173.36,173.26,32.24714647]
["bitfinex","SOLUSD",1641188178200,1.63356697,173.35,173.26,32.24714647]
["bitfinex","SOLUSD",1641188178401,2.18867436,173.32,173.26,33.54594647]
["bitfinex","SOLUSD",1641188178601,2.18867436,173.32,173.26,0.34995659]
["bitfinex","SOLUSD",1641188178802,9.92367436,173.32,173.26,0.34995659]
["bitfinex","SOLUSD",1641188179104,9.92367436,173.32,173.22,0.34995659]
["bitfinex","SOLUSD",1641188179303,9.66367436,173.32,173.22,0.34995659]
["bitfinex","SOLUSD",1641188179500,9.92367436,173.32,173.23,30.42482419]
["bitfinex","SOLUSD",1641188179705,2.94867436,173.32,173.23,30.42482419]
["bitfinex","SOLUSD",1641188179905,2.44867436,173.32,173.23,30.42482419]
["bitfinex","SOLUSD",1641188180103,2.94867436,173.32,173.23,30.68482419]
["bitfinex","SOLUSD",1641188180306,31.55257436,173.32,173.23,30.68482419]
["bitfinex","SOLUSD",1641188180605,11.07971864,173.29,173.23,31.18482419]
["bitfinex","SOLUSD",1641188182510,11.07971864,173.29,173.24,0.34995659]
["bitfinex","SOLUSD",1641188188215,11.07971864,173.29,173.21,0.34995659]
["bitfinex","SOLUSD",1641188188415,11.07971864,173.29,173.22,30.12673528]
["bitfinex","SOLUSD",1641188188714,11.07971864,173.29,173.22,30.38673528]
["bitfinex","SOLUSD",1641188188914,11.07971864,173.29,173.22,30.88673528]
["bitfinex","SOLUSD",1641188191615,11.07971864,173.29,173.23,0.34995659]
["bitfinex","SOLUSD",1641188192217,8.6581,173.29,173.23,0.34995659]
["bitfinex","SOLUSD",1641188192616,8.6577,173.3,173.23,0.34995659]
["bitfinex","SOLUSD",1641188193319,11.0660068,173.3,173.23,0.34995659]
["bitfinex","SOLUSD",1641188194319,11.0660068,173.3,173.23,9.00765659]
["bitfinex","SOLUSD",1641188194520,11.0660068,173.3,173.23,9.76765659]
["bitfinex","SOLUSD",1641188197025,11.0660068,173.3,173.23,0.84995659]
["bitfinex","SOLUSD",1641188197228,8.1,173.29,173.23,0.34995659]
["bitfinex","SOLUSD",1641188197428,8.6595,173.27,173.23,0.34995659]
["bitfinex","SOLUSD",1641188197626,3.01549021,173.26,173.23,0.34995659]
["bitfinex","SOLUSD",1641188198328,3.01549021,173.26,173.24,3.03219996]
["bitfinex","SOLUSD",1641188198526,3.01549021,173.26,173.24,0.26]
["bitfinex","SOLUSD",1641188198726,3.01549021,173.26,173.25,0.34995659]
["bitfinex","SOLUSD",1641188199328,11.67499021,173.26,173.25,0.34995659]
["bitfinex","SOLUSD",1641188199529,11.67499021,173.26,173.19,8.6593]
["bitfinex","SOLUSD",1641188199530,0.34995659,173.25,173.14,30.1913]
["bitfinex","SOLUSD",1641188199729,0.34995659,173.25,173.06,35.32051713]
["bitfinex","SOLUSD",1641188199730,0.34995659,173.25,173.13,4.89453447]
["bitfinex","SOLUSD",1641188199931,2.37788739,173.23,173.13,4.89453447]
["bitfinex","SOLUSD",1641188200332,3.13788739,173.23,173.11,1.3336]
["bitfinex","SOLUSD",1641188200530,3.13788739,173.23,173.14,26.42381925]
["bitfinex","SOLUSD",1641188201331,8.6634,173.18,173.14,26.68381925]
["bitfinex","SOLUSD",1641188201530,8.6634,173.18,173.14,27.18381925]
["bitfinex","SOLUSD",1641188202531,8.6634,173.18,173.14,26.92381925]
["bitfinex","SOLUSD",1641188202732,8.6634,173.18,173.14,26.42381925]
["bitfinex","SOLUSD",1641188203334,8.6629,173.19,173.14,26.42381925]
["bitfinex","SOLUSD",1641188203535,8.6629,173.19,173.14,26.92381925]
["bitfinex","SOLUSD",1641188203935,8.6629,173.19,173.14,26.68381925]
["bitfinex","SOLUSD",1641188204133,1.3346,173.23,173.14,26.68381925]
["bitfinex","SOLUSD",1641188204333,8.6624,173.2,173.14,27.18381925]
["bitfinex","SOLUSD",1641188204534,8.6624,173.2,173.14,28.61051293]
["bitfinex","SOLUSD",1641188205031,8.6624,173.2,173.14,37.27271293]
["bitfinex","SOLUSD",1641188205431,2.30467443,173.22,173.14,37.27271293]
["bitfinex","SOLUSD",1641188206560,9.4346,173.23,173.14,37.27271293]
["bitfinex","SOLUSD",1641188206858,8.1,173.23,173.14,37.27271293]
["bitfinex","SOLUSD",1641188207458,8.6615,173.22,173.14,37.27271293]
["bitfinex","SOLUSD",1641188207658,11.12628411,173.22,173.14,37.27271293]
["bitfinex","SOLUSD",1641188211266,2.46478411,173.22,173.14,37.27271293]
["bitfinex","SOLUSD",1641188213666,11.12618411,173.22,173.14,37.27271293]
["bitfinex","SOLUSD",1641188213872,11.12618411,173.22,173.14,35.84601925]
["bitfinex","SOLUSD",1641188214069,8.6614,173.22,173.14,35.84601925]
["bitfinex","SOLUSD",1641188215169,79.17884227,173.25,173.14,37.27271293]
["bitfinex","SOLUSD",1641188215370,2.91264227,173.25,173.14,37.27271293]
["bitfinex","SOLUSD",1641188216473,11.57244227,173.25,173.14,37.27271293]
["bitfinex","SOLUSD",1641188222484,12.07244227,173.25,173.14,37.27271293]
["bitfinex","SOLUSD",1641188226014,9.00975659,173.25,173.14,37.27271293]
["bitfinex","SOLUSD",1641188226217,1.63356697,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188226416,77.3573,173.31,173.25,8.78513003]
["bitfinex","SOLUSD",1641188226618,1.63356697,173.32,173.26,29.58739731]
["bitfinex","SOLUSD",1641188227019,1.63356697,173.32,173.26,28.92070363]
["bitfinex","SOLUSD",1641188227820,2.53452527,173.35,173.26,28.92070363]
["bitfinex","SOLUSD",1641188228018,73.2797,173.36,173.26,28.92070363]
["bitfinex","SOLUSD",1641188228218,73.2797,173.36,173.27,1.42669368]
["bitfinex","SOLUSD",1641188228418,73.2797,173.36,173.27,1.92669368]
["bitfinex","SOLUSD",1641188228621,1.63356697,173.38,173.27,2.18669368]
["bitfinex","SOLUSD",1641188228819,1.63356697,173.39,173.28,1.42669368]
["bitfinex","SOLUSD",1641188229018,2.85522655,173.38,173.28,0.26]
["bitfinex","SOLUSD",1641188229219,2.85522655,173.38,173.28,0.76]
["bitfinex","SOLUSD",1641188229621,2.85522655,173.38,173.3,8.6541]
["bitfinex","SOLUSD",1641188230018,2.85522655,173.38,173.3,9.4141]
["bitfinex","SOLUSD",1641188230219,2.85522655,173.38,173.3,10.84079368]
["bitfinex","SOLUSD",1641188231720,8.6541,173.39,173.3,10.84079368]
["bitfinex","SOLUSD",1641188231920,160.445,173.4,173.3,10.84079368]
["bitfinex","SOLUSD",1641188232724,2.55362273,173.39,173.3,10.84079368]
["bitfinex","SOLUSD",1641188232922,2.55362273,173.39,173.3,9.4141]
["bitfinex","SOLUSD",1641188233323,11.20802273,173.39,173.3,9.1541]
["bitfinex","SOLUSD",1641188234624,11.20802273,173.39,173.3,9.4141]
["bitfinex","SOLUSD",1641188234823,8.6544,173.39,173.3,9.4141]
["bitfinex","SOLUSD",1641188235023,78.3299,173.43,173.31,1.42669368]
["bitfinex","SOLUSD",1641188235225,78.3299,173.43,173.33,8.6524]
["bitfinex","SOLUSD",1641188235424,1.63356697,173.45,173.34,30.51432712]
["bitfinex","SOLUSD",1641188235824,3.05955986,173.44,173.34,31.27432712]
["bitfinex","SOLUSD",1641188236825,3.05955986,173.44,173.34,39.92632712]
["bitfinex","SOLUSD",1641188237025,3.05955986,173.44,173.34,41.3530208]
["bitfinex","SOLUSD",1641188237328,3.05955986,173.44,173.34,49.4530208]
["bitfinex","SOLUSD",1641188240733,3.05955986,173.44,173.34,48.6930208]
["bitfinex","SOLUSD",1641188240933,17.67045986,173.44,173.34,38.61432712]
["bitfinex","SOLUSD",1641188241334,17.67045986,173.44,173.35,3.94745546]
["bitfinex","SOLUSD",1641188242035,17.67045986,173.44,173.35,0.26]
["bitfinex","SOLUSD",1641188242236,17.67045986,173.44,173.32,4.89453447]
["bitfinex","SOLUSD",1641188242437,25.77045986,173.44,173.32,4.89453447]
["bitfinex","SOLUSD",1641188244256,25.27045986,173.44,173.3,31.83602599]
["bitfinex","SOLUSD",1641188244458,25.27045986,173.44,173.3,32.09602599]
["bitfinex","SOLUSD",1641188248763,20.07145986,173.44,173.3,32.09602599]
["bitfinex","SOLUSD",1641188250565,11.97145986,173.44,173.3,32.09602599]
["bitfinex","SOLUSD",1641188250766,11.71145986,173.44,173.3,32.09602599]
["bitfinex","SOLUSD",1641188250967,11.71145986,173.44,173.3,34.02271967]
["bitfinex","SOLUSD",1641188251868,11.71145986,173.44,173.31,1.242]
["bitfinex","SOLUSD",1641188252069,11.71145986,173.44,173.31,1.502]
["bitfinex","SOLUSD",1641188252270,11.71145986,173.44,173.31,2.002]
["bitfinex","SOLUSD",1641188252869,11.97145986,173.44,173.31,2.002]
["bitfinex","SOLUSD",1641188253270,11.97145986,173.44,173.31,0.76]
["bitfinex","SOLUSD",1641188253470,8.1,173.43,173.3,32.59602599]
["bitfinex","SOLUSD",1641188253671,8.6,173.43,173.3,32.09602599]
["bitfinex","SOLUSD",1641188253872,2.80151347,173.37,173.3,32.09602599]
["bitfinex","SOLUSD",1641188255073,11.45681347,173.37,173.3,32.09602599]
["bitfinex","SOLUSD",1641188256875,11.45681347,173.37,173.3,32.59602599]
["bitfinex","SOLUSD",1641188257176,11.45681347,173.37,173.3,32.09602599]
["bitfinex","SOLUSD",1641188259276,11.95681347,173.37,173.26,1.305]
["bitfinex","SOLUSD",1641188259577,12.21681347,173.37,173.26,1.805]
["bitfinex","SOLUSD",1641188260380,12.21681347,173.37,173.27,22.64285197]
["bitfinex","SOLUSD",1641188260577,12.21681347,173.37,173.27,22.90285197]
["bitfinex","SOLUSD",1641188260778,12.21681347,173.37,173.27,23.40285197]
["bitfinex","SOLUSD",1641188261478,12.21681347,173.37,173.27,22.90285197]
["bitfinex","SOLUSD",1641188263778,12.21681347,173.37,173.27,23.40285197]
["bitfinex","SOLUSD",1641188264481,12.21681347,173.37,173.27,22.90285197]
["bitfinex","SOLUSD",1641188264979,11.71681347,173.37,173.27,22.90285197]
["bitfinex","SOLUSD",1641188265680,11.21681347,173.37,173.27,22.90285197]
["bitfinex","SOLUSD",1641188265880,11.21681347,173.37,173.27,23.40285197]
["bitfinex","SOLUSD",1641188267082,10.95681347,173.37,173.27,23.40285197]
["bitfinex","SOLUSD",1641188267283,11.21681347,173.37,173.27,23.40285197]
["bitfinex","SOLUSD",1641188268683,11.71681347,173.37,173.27,22.90285197]
["bitfinex","SOLUSD",1641188269085,19.81681347,173.37,173.27,22.90285197]
["bitfinex","SOLUSD",1641188269512,19.81681347,173.37,173.25,2.76813003]
["bitfinex","SOLUSD",1641188270487,1.63356697,173.36,173.25,2.76813003]
["bitfinex","SOLUSD",1641188270691,8.1,173.35,173.25,2.76813003]
["bitfinex","SOLUSD",1641188270888,2.26798647,173.3,173.25,2.76813003]
["bitfinex","SOLUSD",1641188271086,8.1,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188271588,8.86,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188272388,8.661,173.27,173.25,2.76813003]
["bitfinex","SOLUSD",1641188272590,11.31346878,173.27,173.25,2.76813003]
["bitfinex","SOLUSD",1641188274792,11.05346878,173.27,173.25,2.76813003]
["bitfinex","SOLUSD",1641188275698,9.05346878,173.27,173.26,6.06439993]
["bitfinex","SOLUSD",1641188275897,6.661,173.27,173.25,2.76813003]
["bitfinex","SOLUSD",1641188276498,6.921,173.27,173.25,2.76813003]
["bitfinex","SOLUSD",1641188278022,2.42456821,173.26,173.25,2.76813003]
["bitfinex","SOLUSD",1641188278424,11.34596821,173.26,173.25,2.76813003]
["bitfinex","SOLUSD",1641188279422,11.08596821,173.26,173.25,2.76813003]
["bitfinex","SOLUSD",1641188279722,8.6614,173.26,173.25,2.76813003]
["bitfinex","SOLUSD",1641188280523,11.1944994,173.26,173.25,2.76813003]
["bitfinex","SOLUSD",1641188280925,11.9544994,173.26,173.25,2.76813003]
["bitfinex","SOLUSD",1641188281123,8.6614,173.26,173.25,2.76813003]
["bitfinex","SOLUSD",1641188281324,8.6593,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188281522,1.63356697,173.31,173.25,9.64813003]
["bitfinex","SOLUSD",1641188281725,1.63356697,173.31,173.26,27.22910654]
["bitfinex","SOLUSD",1641188281924,1.63356697,173.31,173.26,27.72910654]
["bitfinex","SOLUSD",1641188282126,1.63356697,173.31,173.26,29.41580022]
["bitfinex","SOLUSD",1641188282924,76.16228765,173.34,173.26,38.07180022]
["bitfinex","SOLUSD",1641188284424,76.16228765,173.34,173.26,28.91580022]
["bitfinex","SOLUSD",1641188284628,76.16228765,173.34,173.26,27.48910654]
["bitfinex","SOLUSD",1641188284629,84.81918765,173.34,173.26,27.48910654]
["bitfinex","SOLUSD",1641188284828,85.07918765,173.34,173.26,27.48910654]
["bitfinex","SOLUSD",1641188285230,85.07918765,173.34,173.26,27.22910654]
["bitfinex","SOLUSD",1641188285431,85.07918765,173.34,173.25,2.76813003]
["bitfinex","SOLUSD",1641188286432,93.17918765,173.34,173.25,2.76813003]
["bitfinex","SOLUSD",1641188286635,93.67918765,173.34,173.25,2.76813003]
["bitfinex","SOLUSD",1641188287233,95.31275462,173.34,173.25,2.76813003]
["bitfinex","SOLUSD",1641188289535,94.81275462,173.34,173.25,3.02813003]
["bitfinex","SOLUSD",1641188289736,93.17918765,173.34,173.25,3.02813003]
["bitfinex","SOLUSD",1641188289938,92.91918765,173.34,173.25,3.02813003]
["bitfinex","SOLUSD",1641188290138,93.17918765,173.34,173.25,3.02813003]
["bitfinex","SOLUSD",1641188292443,93.67918765,173.34,173.25,3.02813003]
["bitfinex","SOLUSD",1641188303881,93.67918765,173.34,173.25,2.76813003]
["bitfinex","SOLUSD",1641188304084,95.31275462,173.34,173.25,2.76813003]
["bitfinex","SOLUSD",1641188305385,1.63356697,173.33,173.25,2.76813003]
["bitfinex","SOLUSD",1641188305584,8.6599,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188305786,11.17259765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188305984,11.43259765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188306587,11.17259765,173.29,173.25,3.02813003]
["bitfinex","SOLUSD",1641188306785,11.17259765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188307285,11.17259765,173.29,173.25,3.02813003]
["bitfinex","SOLUSD",1641188307485,11.17259765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188307986,11.43259765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188308186,11.17259765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188308487,11.43259765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188309585,11.17259765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188309988,11.43259765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188314997,25.97759765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188315196,26.47759765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188316396,25.97759765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188317498,26.21759765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188317697,25.71759765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188318997,25.97759765,173.29,173.25,2.76813003]
["bitfinex","SOLUSD",1641188322198,26.47759765,173.29,173.19,1.3236]
["bitfinex","SOLUSD",1641188322505,27.90429133,173.29,173.19,1.3236]
["bitfinex","SOLUSD",1641188322698,26.47759765,173.29,173.19,1.3236]
["bitfinex","SOLUSD",1641188323499,26.47759765,173.29,173.19,1.5836]
["bitfinex","SOLUSD",1641188323799,19.77259765,173.29,173.19,2.0836]
["bitfinex","SOLUSD",1641188324003,19.77259765,173.29,173.19,1.5836]
["bitfinex","SOLUSD",1641188325105,20.03259765,173.29,173.19,1.5836]
["bitfinex","SOLUSD",1641188326305,19.27259765,173.29,173.19,2.0836]
["bitfinex","SOLUSD",1641188327005,19.27259765,173.29,173.19,10.7432]
["bitfinex","SOLUSD",1641188327405,19.27259765,173.29,173.19,12.16989368]
["bitfinex","SOLUSD",1641188331812,19.53259765,173.29,173.19,10.7432]
["bitfinex","SOLUSD",1641188332112,19.53259765,173.29,173.19,2.0836]
["bitfinex","SOLUSD",1641188332515,20.03259765,173.29,173.19,2.0836]
["bitfinex","SOLUSD",1641188333714,19.53259765,173.29,173.19,2.0836]
["bitfinex","SOLUSD",1641188335618,19.03259765,173.29,173.19,2.0836]
["bitfinex","SOLUSD",1641188335819,18.77259765,173.29,173.19,2.0836]
["bitfinex","SOLUSD",1641188336018,8.1599,173.29,173.2,1.42669368]
["bitfinex","SOLUSD",1641188336216,1.63356697,173.31,173.2,1.42669368]
["bitfinex","SOLUSD",1641188336418,1.63356697,173.33,173.2,10.28669368]
["bitfinex","SOLUSD",1641188336617,1.63356697,173.33,173.21,1.3334]
["bitfinex","SOLUSD",1641188336816,1.63356697,173.33,173.22,8.1]
["bitfinex","SOLUSD",1641188337044,2.56813359,173.32,173.24,8.6568]
["bitfinex","SOLUSD",1641188337242,2.56813359,173.32,173.25,28.94043689]
["bitfinex","SOLUSD",1641188337441,2.56813359,173.32,173.25,29.44043689]
["bitfinex","SOLUSD",1641188337643,2.56813359,173.32,173.25,29.70043689]
["bitfinex","SOLUSD",1641188338443,8.6572,173.33,173.25,29.70043689]
["bitfinex","SOLUSD",1641188338845,8.6572,173.33,173.25,29.44043689]
["bitfinex","SOLUSD",1641188339046,8.6572,173.33,173.25,29.70043689]
["bitfinex","SOLUSD",1641188339646,11.57931924,173.32,173.25,29.70043689]
["bitfinex","SOLUSD",1641188340147,11.57931924,173.32,173.25,29.20043689]
["bitfinex","SOLUSD",1641188340348,11.57931924,173.32,173.25,29.70043689]
["bitfinex","SOLUSD",1641188340547,11.57931924,173.32,173.25,29.20043689]
["bitfinex","SOLUSD",1641188342453,11.57931924,173.32,173.23,1.3387]
["bitfinex","SOLUSD",1641188342656,8.1,173.31,173.2,78.1107]
["bitfinex","SOLUSD",1641188342956,2.26484128,173.26,173.2,78.1107]
["bitfinex","SOLUSD",1641188343155,2.26484128,173.26,173.19,1.2802]
["bitfinex","SOLUSD",1641188343356,2.26484128,173.26,173.2,31.6699711]
["bitfinex","SOLUSD",1641188343956,2.26484128,173.26,173.2,31.9299711]
["bitfinex","SOLUSD",1641188344357,10.92544128,173.26,173.2,31.9299711]
["bitfinex","SOLUSD",1641188344558,8.6606,173.26,173.2,31.9299711]
["bitfinex","SOLUSD",1641188344758,1.33,173.3,173.2,32.4299711]
["bitfinex","SOLUSD",1641188344957,37.2269,173.31,173.2,32.4299711]
["bitfinex","SOLUSD",1641188345157,1.63356697,173.3,173.2,32.4299711]
["bitfinex","SOLUSD",1641188345558,2.71148045,173.29,173.2,32.4299711]
["bitfinex","SOLUSD",1641188346360,8.6598,173.27,173.2,32.4299711]
["bitfinex","SOLUSD",1641188350162,8.6582,173.31,173.21,1.42669368]
["bitfinex","SOLUSD",1641188350363,1.63356697,173.32,173.21,1.92669368]
["bitfinex","SOLUSD",1641188350563,1.63356697,173.32,173.21,2.18669368]
["bitfinex","SOLUSD",1641188350763,1.63356697,173.32,173.22,1.42669368]
["bitfinex","SOLUSD",1641188350963,2.64873576,173.31,173.23,1.3418]
["bitfinex","SOLUSD",1641188351366,2.64873576,173.31,173.24,8.6571]
["bitfinex","SOLUSD",1641188351562,2.64873576,173.31,173.24,10.34379368]
["bitfinex","SOLUSD",1641188351764,2.64873576,173.31,173.24,10.84379368]
["bitfinex","SOLUSD",1641188352563,82.78196697,173.36,173.24,10.84379368]
["bitfinex","SOLUSD",1641188352765,74.68196697,173.36,173.25,1.42669368]
["bitfinex","SOLUSD",1641188352962,74.68196697,173.36,173.27,8.6556]
["bitfinex","SOLUSD",1641188353164,74.68196697,173.36,173.28,26.69554697]
["bitfinex","SOLUSD",1641188353365,73.0484,173.36,173.28,27.19554697]
["bitfinex","SOLUSD",1641188353564,73.0484,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188353764,1.63356697,173.37,173.28,27.45554697]
["bitfinex","SOLUSD",1641188353964,10.28856697,173.37,173.28,27.45554697]
["bitfinex","SOLUSD",1641188354766,10.28856697,173.37,173.28,36.11054697]
["bitfinex","SOLUSD",1641188354966,2.30795827,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188355165,10.96355827,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188356365,10.96355827,173.36,173.28,35.85074697]
["bitfinex","SOLUSD",1641188356568,10.96355827,173.36,173.28,27.19554697]
["bitfinex","SOLUSD",1641188356767,10.46355827,173.36,173.28,27.19554697]
["bitfinex","SOLUSD",1641188357867,10.46355827,173.36,173.28,26.95554697]
["bitfinex","SOLUSD",1641188358473,10.72355827,173.36,173.28,26.95554697]
["bitfinex","SOLUSD",1641188359269,10.46355827,173.36,173.28,26.69554697]
["bitfinex","SOLUSD",1641188359470,10.72355827,173.36,173.28,26.69554697]
["bitfinex","SOLUSD",1641188359668,10.46355827,173.36,173.28,26.69554697]
["bitfinex","SOLUSD",1641188360069,10.72355827,173.36,173.28,27.19554697]
["bitfinex","SOLUSD",1641188360470,10.72355827,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188361771,10.72355827,173.36,173.28,26.95554697]
["bitfinex","SOLUSD",1641188362371,10.72355827,173.36,173.28,26.69554697]
["bitfinex","SOLUSD",1641188362576,10.72355827,173.36,173.28,26.95554697]
["bitfinex","SOLUSD",1641188362772,10.72355827,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188364005,8.6556,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188365104,10.86005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188365306,10.86005493,173.36,173.28,36.11074697]
["bitfinex","SOLUSD",1641188365905,10.86005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188366507,11.12005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188366806,10.86005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188367006,11.12005493,173.36,173.28,26.95554697]
["bitfinex","SOLUSD",1641188369413,11.12005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188374218,11.12005493,173.36,173.28,26.95554697]
["bitfinex","SOLUSD",1641188375417,11.12005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188375617,11.12005493,173.36,173.28,26.95554697]
["bitfinex","SOLUSD",1641188376919,11.12005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188377518,11.12005493,173.36,173.28,26.95554697]
["bitfinex","SOLUSD",1641188379919,11.12005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188380522,10.86005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188381721,10.86005493,173.36,173.28,26.95554697]
["bitfinex","SOLUSD",1641188382120,10.86005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188382320,10.86005493,173.36,173.28,36.11074697]
["bitfinex","SOLUSD",1641188382824,10.86005493,173.36,173.28,26.95554697]
["bitfinex","SOLUSD",1641188383422,10.86005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188384023,11.12005493,173.36,173.28,27.45554697]
["bitfinex","SOLUSD",1641188386628,17.01105493,173.36,173.26,1.3247]
["bitfinex","SOLUSD",1641188386829,8.1,173.35,173.22,9.8967]
["bitfinex","SOLUSD",1641188387029,8.6587,173.29,173.23,1.2759]
["bitfinex","SOLUSD",1641188387229,11.08720489,173.29,173.23,1.2759]
["bitfinex","SOLUSD",1641188387430,8.6587,173.29,173.23,1.2759]
["bitfinex","SOLUSD",1641188387630,1.3148,173.34,173.24,23.80804299]
["bitfinex","SOLUSD",1641188388036,8.6574,173.31,173.24,24.56804299]
["bitfinex","SOLUSD",1641188388835,8.6574,173.31,173.24,25.99473667]
["bitfinex","SOLUSD",1641188389333,8.6574,173.31,173.24,34.65203667]
["bitfinex","SOLUSD",1641188391263,8.6574,173.31,173.24,33.22534299]
["bitfinex","SOLUSD",1641188392466,8.6574,173.31,173.24,24.06804299]
["bitfinex","SOLUSD",1641188392664,8.6574,173.31,173.24,24.56804299]
["bitfinex","SOLUSD",1641188395868,8.6569,173.32,173.25,1.42669368]
["bitfinex","SOLUSD",1641188396069,8.6569,173.32,173.25,1.68669368]
["bitfinex","SOLUSD",1641188396269,8.6569,173.32,173.25,2.18669368]
["bitfinex","SOLUSD",1641188397472,8.6569,173.32,173.25,10.84319368]
["bitfinex","SOLUSD",1641188397872,8.6564,173.33,173.25,10.84319368]
["bitfinex","SOLUSD",1641188398575,8.6564,173.33,173.26,1.42669368]
["bitfinex","SOLUSD",1641188398776,8.6564,173.33,173.26,10.08279368]
["bitfinex","SOLUSD",1641188398973,8.6564,173.33,173.26,10.84279368]
["bitfinex","SOLUSD",1641188399172,9.9707,173.34,173.26,10.84279368]
["bitfinex","SOLUSD",1641188399373,9.9707,173.34,173.26,9.4161]
["bitfinex","SOLUSD",1641188400877,9.9707,173.34,173.26,10.84279368]
["bitfinex","SOLUSD",1641188401075,8.6559,173.34,173.26,10.84279368]
["bitfinex","SOLUSD",1641188401276,11.3914196,173.35,173.26,9.4161]
["bitfinex","SOLUSD",1641188401476,11.3914196,173.35,173.26,10.84279368]
["bitfinex","SOLUSD",1641188402376,11.3914196,173.35,173.26,9.4161]
["bitfinex","SOLUSD",1641188405379,8.6554,173.35,173.26,9.4161]
["bitfinex","SOLUSD",1641188405581,76.6021,173.37,173.27,1.42669368]
["bitfinex","SOLUSD",1641188405780,85.257,173.37,173.29,8.6547]
["bitfinex","SOLUSD",1641188405981,85.257,173.37,173.29,8.9147]
["bitfinex","SOLUSD",1641188406180,85.257,173.37,173.3,1.42669368]
["bitfinex","SOLUSD",1641188406381,8.6549,173.37,173.31,27.10884872]
["bitfinex","SOLUSD",1641188406581,1.63356697,173.4,173.31,27.36884872]
["bitfinex","SOLUSD",1641188406783,10.28716697,173.4,173.31,43.02444872]
["bitfinex","SOLUSD",1641188406980,147.5307,173.42,173.32,1.42669368]
["bitfinex","SOLUSD",1641188406981,1.63356697,173.41,173.32,1.42669368]
["bitfinex","SOLUSD",1641188407180,1.63356697,173.41,173.32,2.75639368]
["bitfinex","SOLUSD",1641188407380,1.63356697,173.41,173.32,3.51639368]
["bitfinex","SOLUSD",1641188407583,1.63356697,173.41,173.33,1.42669368]
["bitfinex","SOLUSD",1641188407883,1.63356697,173.41,173.33,1.92669368]
["bitfinex","SOLUSD",1641188408084,1.63356697,173.41,173.33,2.18669368]
["bitfinex","SOLUSD",1641188408386,10.28526697,173.44,173.35,8.6512]
["bitfinex","SOLUSD",1641188408683,1.63356697,173.44,173.35,8.9112]
["bitfinex","SOLUSD",1641188408882,1.63356697,173.44,173.35,9.4112]
["bitfinex","SOLUSD",1641188409281,1.63356697,173.44,173.35,10.681]
["bitfinex","SOLUSD",1641188409482,2.60409936,173.43,173.35,2.0298]
["bitfinex","SOLUSD",1641188410986,2.60409936,173.43,173.35,1.5298]
["bitfinex","SOLUSD",1641188411183,2.60409936,173.43,173.35,0.26]
["bitfinex","SOLUSD",1641188411584,2.86409936,173.43,173.33,0.5]
["bitfinex","SOLUSD",1641188411785,2.86409936,173.43,173.32,1.2603]
["bitfinex","SOLUSD",1641188411985,2.86409936,173.43,173.32,1.7603]
["bitfinex","SOLUSD",1641188412387,11.51609936,173.43,173.32,9.9129]
["bitfinex","SOLUSD",1641188412788,11.51609936,173.43,173.32,10.4129]
["bitfinex","SOLUSD",1641188413187,11.51609936,173.43,173.32,1.7603]
["bitfinex","SOLUSD",1641188413389,11.51609936,173.43,173.32,2.0203]
["bitfinex","SOLUSD",1641188414189,14.41476633,173.43,173.32,2.0203]
["bitfinex","SOLUSD",1641188415200,8.1,173.42,173.32,1.7603]
["bitfinex","SOLUSD",1641188415394,8.6551,173.37,173.32,1.7603]
["bitfinex","SOLUSD",1641188415599,8.6551,173.37,173.32,0.5]
["bitfinex","SOLUSD",1641188415814,2.38678521,173.36,173.32,0.5]
["bitfinex","SOLUSD",1641188416017,2.38678521,173.36,173.29,1.7923]
["bitfinex","SOLUSD",1641188416514,11.04238521,173.36,173.29,2.0523]
["bitfinex","SOLUSD",1641188417317,11.04238521,173.36,173.29,0.76]
["bitfinex","SOLUSD",1641188417518,11.04238521,173.36,173.29,0.5]
["bitfinex","SOLUSD",1641188417717,11.04238521,173.36,173.28,25.9764429]
["bitfinex","SOLUSD",1641188418120,11.04238521,173.36,173.28,27.40313658]
["bitfinex","SOLUSD",1641188419717,11.04238521,173.36,173.28,27.14313658]
["bitfinex","SOLUSD",1641188419917,11.04238521,173.36,173.28,25.7164429]
["bitfinex","SOLUSD",1641188420517,11.04238521,173.36,173.29,1.42669368]
["bitfinex","SOLUSD",1641188420919,11.04238521,173.36,173.29,1.92669368]
["bitfinex","SOLUSD",1641188421119,11.04238521,173.36,173.29,2.18669368]
["bitfinex","SOLUSD",1641188421918,11.04238521,173.36,173.29,0.76]
["bitfinex","SOLUSD",1641188422117,11.04238521,173.36,173.29,0.5]
["bitfinex","SOLUSD",1641188422318,11.04238521,173.36,173.28,25.9764429]
["bitfinex","SOLUSD",1641188422918,11.04238521,173.36,173.29,1.42669368]
["bitfinex","SOLUSD",1641188423120,11.04238521,173.36,173.29,0.26]
["bitfinex","SOLUSD",1641188423321,11.04238521,173.36,173.29,0.76]
["bitfinex","SOLUSD",1641188423820,11.04238521,173.36,173.29,0.5]
["bitfinex","SOLUSD",1641188424018,11.04238521,173.36,173.28,25.9764429]
["bitfinex","SOLUSD",1641188424422,11.04238521,173.36,173.29,1.42669368]
["bitfinex","SOLUSD",1641188424622,11.04238521,173.36,173.29,1.68669368]
["bitfinex","SOLUSD",1641188424821,11.04238521,173.36,173.29,2.18669368]
["bitfinex","SOLUSD",1641188425524,8.6549,173.38,173.29,2.18669368]
["bitfinex","SOLUSD",1641188425727,1.63356697,173.41,173.29,2.18669368]
["bitfinex","SOLUSD",1641188426424,1.63356697,173.41,173.3,8.1]
["bitfinex","SOLUSD",1641188426627,2.48253383,173.4,173.3,9.4148]
["bitfinex","SOLUSD",1641188426830,2.48253383,173.4,173.31,1.42669368]
["bitfinex","SOLUSD",1641188427027,2.48253383,173.4,173.31,9.78669368]
["bitfinex","SOLUSD",1641188427828,2.48253383,173.4,173.32,1.42669368]
["bitfinex","SOLUSD",1641188428028,2.48253383,173.4,173.32,1.68669368]
["bitfinex","SOLUSD",1641188428431,2.48253383,173.4,173.3,2.74149368]
["bitfinex","SOLUSD",1641188428829,2.48253383,173.4,173.3,1.3148]
["bitfinex","SOLUSD",1641188429031,2.74253383,173.4,173.3,1.3148]
["bitfinex","SOLUSD",1641188429634,11.13633383,173.4,173.3,1.3148]
["bitfinex","SOLUSD",1641188429831,11.13633383,173.4,173.3,1.8148]
["bitfinex","SOLUSD",1641188430032,12.7699008,173.4,173.3,2.0748]
["bitfinex","SOLUSD",1641188431232,11.13633383,173.4,173.3,2.0748]
["bitfinex","SOLUSD",1641188431433,11.13633383,173.4,173.3,10.7286]
["bitfinex","SOLUSD",1641188432635,11.13633383,173.4,173.31,1.42669368]
["bitfinex","SOLUSD",1641188433037,11.13633383,173.4,173.31,1.68669368]
["bitfinex","SOLUSD",1641188434038,11.13633383,173.4,173.31,9.78669368]
["bitfinex","SOLUSD",1641188434237,2.48253383,173.4,173.32,1.42669368]
["bitfinex","SOLUSD",1641188434436,2.48253383,173.4,173.32,9.52669368]
["bitfinex","SOLUSD",1641188434645,2.48253383,173.4,173.32,9.78669368]
["bitfinex","SOLUSD",1641188434837,2.48253383,173.4,173.33,1.42669368]
["bitfinex","SOLUSD",1641188435037,10.28636697,173.42,173.33,1.68669368]
["bitfinex","SOLUSD",1641188435236,1.63356697,173.42,173.33,10.33889368]
["bitfinex","SOLUSD",1641188435438,81.9595,173.45,173.35,28.92445926]
["bitfinex","SOLUSD",1641188435836,81.9595,173.45,173.35,29.18445926]
["bitfinex","SOLUSD",1641188436037,2.59115754,173.44,173.35,29.18445926]
["bitfinex","SOLUSD",1641188436339,11.24265754,173.44,173.35,39.26265294]
["bitfinex","SOLUSD",1641188438844,79.3548,173.45,173.35,39.26265294]
["bitfinex","SOLUSD",1641188439041,79.3548,173.45,173.35,47.36265294]
["bitfinex","SOLUSD",1641188439842,2.83162693,173.44,173.35,47.36265294]
["bitfinex","SOLUSD",1641188440044,11.48302693,173.44,173.35,47.36265294]
["bitfinex","SOLUSD",1641188440642,2.83162693,173.44,173.35,47.36265294]
["bitfinex","SOLUSD",1641188445571,1.63356697,173.47,173.35,47.66861139]
["bitfinex","SOLUSD",1641188445972,1.63356697,173.48,173.35,47.66861139]
["bitfinex","SOLUSD",1641188446172,1.63356697,173.48,173.39,8.6493]
["bitfinex","SOLUSD",1641188446571,1.63356697,173.48,173.39,10.33599368]
["bitfinex","SOLUSD",1641188446775,2.47998205,173.47,173.39,10.33599368]
["bitfinex","SOLUSD",1641188448873,11.12988205,173.47,173.39,10.33599368]
["bitfinex","SOLUSD",1641188453488,2.47998205,173.47,173.39,10.33599368]
["bitfinex","SOLUSD",1641188459196,11.12978205,173.47,173.39,10.33599368]
["bitfinex","SOLUSD",1641188460501,2.47998205,173.47,173.39,18.43599368]
["bitfinex","SOLUSD",1641188463499,2.47998205,173.47,173.39,10.33599368]
["bitfinex","SOLUSD",1641188468415,2.47998205,173.47,173.4,8.1]
["bitfinex","SOLUSD",1641188468610,2.47998205,173.47,173.43,8.6477]
["bitfinex","SOLUSD",1641188468811,1.2756,173.51,173.44,31.69199324]
["bitfinex","SOLUSD",1641188469012,1.2756,173.51,173.44,31.95199324]
["bitfinex","SOLUSD",1641188469209,1.2756,173.51,173.44,33.37868692]
["bitfinex","SOLUSD",1641188469409,1.2756,173.51,173.45,8.1]
["bitfinex","SOLUSD",1641188469612,1.63356697,173.53,173.45,0.26]
["bitfinex","SOLUSD",1641188470009,2.72693184,173.52,173.46,8.6463]
["bitfinex","SOLUSD",1641188470412,2.72693184,173.52,173.46,0.26]
["bitfinex","SOLUSD",1641188471111,2.72693184,173.52,173.44,33.37868692]
["bitfinex","SOLUSD",1641188471312,2.72693184,173.52,173.45,8.6469]
["bitfinex","SOLUSD",1641188471612,2.72693184,173.52,173.45,8.9069]
["bitfinex","SOLUSD",1641188476642,2.72693184,173.52,173.45,17.0069]
["bitfinex","SOLUSD",1641188477645,0.63356697,173.59,173.54,127.40717849]
["bitfinex","SOLUSD",1641188477845,0.63356697,173.59,173.56,8.6407]
["bitfinex","SOLUSD",1641188478045,0.63356697,173.59,173.57,36.26261115]
["bitfinex","SOLUSD",1641188478245,0.63356697,173.59,173.57,37.68930483]
["bitfinex","SOLUSD",1641188478444,0.63356697,173.59,173.57,37.94930483]
["bitfinex","SOLUSD",1641188478645,0.63356697,173.59,173.58,1.42669368]
["bitfinex","SOLUSD",1641188478844,2.41692517,173.64,173.57,36.52261115]
["bitfinex","SOLUSD",1641188479244,0.08121775,173.65,173.57,36.52261115]
["bitfinex","SOLUSD",1641188479646,0.08121775,173.65,173.57,37.94930483]
["bitfinex","SOLUSD",1641188480042,0.08121775,173.65,173.57,46.59010483]
["bitfinex","SOLUSD",1641188481045,0.08121775,173.65,173.59,8.6394]
["bitfinex","SOLUSD",1641188481444,0.08121775,173.65,173.58,8.1]
["bitfinex","SOLUSD",1641188482852,0.08121775,173.65,173.58,8.36]
["bitfinex","SOLUSD",1641188483651,11.46690389,173.64,173.58,8.36]
["bitfinex","SOLUSD",1641188483847,11.46690389,173.64,173.55,8.1]
["bitfinex","SOLUSD",1641188483848,11.72690389,173.64,173.55,8.1]
["bitfinex","SOLUSD",1641188484849,11.72690389,173.64,173.55,38.95626228]
["bitfinex","SOLUSD",1641188486651,11.72690389,173.64,173.55,39.21626228]
["bitfinex","SOLUSD",1641188487252,11.72690389,173.64,173.55,39.71626228]
["bitfinex","SOLUSD",1641188489756,11.72690389,173.64,173.55,8.6]
["bitfinex","SOLUSD",1641188490055,8.1,173.63,173.54,127.40717849]
["bitfinex","SOLUSD",1641188490256,8.6458,173.59,173.54,127.40717849]
["bitfinex","SOLUSD",1641188490458,17.2458,173.59,173.54,127.40717849]
["bitfinex","SOLUSD",1641188490658,16.7458,173.59,173.54,127.40717849]
["bitfinex","SOLUSD",1641188491659,16.7458,173.59,173.54,127.66717849]
["bitfinex","SOLUSD",1641188492058,8.6458,173.59,173.54,127.66717849]
["bitfinex","SOLUSD",1641188492261,9.3453,173.64,173.54,127.66717849]
["bitfinex","SOLUSD",1641188492262,28.8094,173.64,173.54,128.16717849]
["bitfinex","SOLUSD",1641188492466,0.08121775,173.65,173.54,128.16717849]
["bitfinex","SOLUSD",1641188492671,0.08121775,173.65,173.55,1.2479]
["bitfinex","SOLUSD",1641188492868,0.08121775,173.65,173.55,1.7479]
["bitfinex","SOLUSD",1641188493071,0.08121775,173.65,173.56,8.6411]
["bitfinex","SOLUSD",1641188493268,8.6412,173.64,173.56,8.6411]
["bitfinex","SOLUSD",1641188493469,2.82104451,173.65,173.56,9.4011]
["bitfinex","SOLUSD",1641188494470,8.6414,173.63,173.56,9.4011]
["bitfinex","SOLUSD",1641188496098,0.08121775,173.65,173.56,9.4011]
["bitfinex","SOLUSD",1641188496300,0.08121775,173.65,173.56,17.5011]
["bitfinex","SOLUSD",1641188496496,0.08121775,173.65,173.56,9.4011]
["bitfinex","SOLUSD",1641188496996,2.38328776,173.65,173.56,17.5011]
["bitfinex","SOLUSD",1641188497195,2.38328776,173.65,173.56,9.4011]
["bitfinex","SOLUSD",1641188497398,11.02378776,173.65,173.56,9.4011]
["bitfinex","SOLUSD",1641188498601,11.02378776,173.65,173.56,17.5011]
["bitfinex","SOLUSD",1641188498998,11.02378776,173.65,173.56,9.4011]
["bitfinex","SOLUSD",1641188501904,2.38328776,173.65,173.56,17.5011]
["bitfinex","SOLUSD",1641188506705,0.08121775,173.65,173.56,17.5011]
["bitfinex","SOLUSD",1641188507507,0.08121775,173.65,173.57,2.68439368]
["bitfinex","SOLUSD",1641188507806,0.08121775,173.65,173.62,31.04890928]
["bitfinex","SOLUSD",1641188508009,0.08121775,173.65,173.63,6.06439993]
["bitfinex","SOLUSD",1641188508411,76.7242,173.72,173.63,6.82439993]
["bitfinex","SOLUSD",1641188508608,76.7242,173.72,173.63,8.25109361]
["bitfinex","SOLUSD",1641188508807,1.3044,173.74,173.63,9.60529361]
["bitfinex","SOLUSD",1641188509006,2.84192798,173.71,173.63,18.24309361]
["bitfinex","SOLUSD",1641188510508,3.34192798,173.71,173.63,18.24309361]
["bitfinex","SOLUSD",1641188511011,2.84192798,173.71,173.63,18.24309361]
["bitfinex","SOLUSD",1641188511408,3.34192798,173.71,173.63,18.24309361]
["bitfinex","SOLUSD",1641188511609,11.47902798,173.71,173.63,26.34309361]
["bitfinex","SOLUSD",1641188511811,11.47902798,173.71,173.63,24.91639993]
["bitfinex","SOLUSD",1641188512009,11.97902798,173.71,173.63,24.91639993]
["bitfinex","SOLUSD",1641188512211,11.97902798,173.71,173.64,1.42669368]
["bitfinex","SOLUSD",1641188512409,11.97902798,173.71,173.65,8.6368]
["bitfinex","SOLUSD",1641188512610,11.47902798,173.71,173.65,9.3968]
["bitfinex","SOLUSD",1641188513011,11.47902798,173.71,173.65,9.1368]
["bitfinex","SOLUSD",1641188513210,11.97902798,173.71,173.64,1.42669368]
["bitfinex","SOLUSD",1641188513409,11.47902798,173.71,173.63,1.3542]
["bitfinex","SOLUSD",1641188513610,11.47902798,173.71,173.63,1.8542]
["bitfinex","SOLUSD",1641188514211,11.47902798,173.71,173.63,3.28089368]
["bitfinex","SOLUSD",1641188514413,11.47902798,173.71,173.63,11.91869368]
["bitfinex","SOLUSD",1641188514616,11.73902798,173.71,173.63,11.91869368]
["bitfinex","SOLUSD",1641188515016,11.73902798,173.71,173.63,12.17869368]
["bitfinex","SOLUSD",1641188515517,11.47902798,173.71,173.63,12.17869368]
["bitfinex","SOLUSD",1641188515819,11.97902798,173.71,173.63,12.17869368]
["bitfinex","SOLUSD",1641188516719,11.47902798,173.71,173.63,12.17869368]
["bitfinex","SOLUSD",1641188517018,11.47902798,173.71,173.63,20.27869368]
["bitfinex","SOLUSD",1641188518222,11.47902798,173.71,173.63,12.17869368]
["bitfinex","SOLUSD",1641188519824,11.47902798,173.71,173.63,11.67869368]
["bitfinex","SOLUSD",1641188520025,17.34402798,173.71,173.62,4.89453447]
["bitfinex","SOLUSD",1641188520223,25.44402798,173.71,173.62,4.89453447]
["bitfinex","SOLUSD",1641188520846,25.44402798,173.71,173.63,26.04319191]
["bitfinex","SOLUSD",1641188521049,20.33902798,173.71,173.63,26.04319191]
["bitfinex","SOLUSD",1641188521251,20.07902798,173.71,173.63,26.04319191]
["bitfinex","SOLUSD",1641188521452,20.33902798,173.71,173.63,26.04319191]
["bitfinex","SOLUSD",1641188522055,20.33902798,173.71,173.63,26.30319191]
["bitfinex","SOLUSD",1641188524058,20.33902798,173.71,173.63,0.26]
["bitfinex","SOLUSD",1641188524257,20.33902798,173.71,173.59,10.6818]
["bitfinex","SOLUSD",1641188524657,20.33902798,173.71,173.59,10.1818]
["bitfinex","SOLUSD",1641188524856,21.65672798,173.71,173.59,15.57633447]
["bitfinex","SOLUSD",1641188525257,21.65672798,173.71,173.59,14.29403447]
["bitfinex","SOLUSD",1641188525457,21.65672798,173.71,173.59,5.65453447]
["bitfinex","SOLUSD",1641188525660,21.65672798,173.71,173.59,5.39453447]
["bitfinex","SOLUSD",1641188525862,29.14942166,173.71,173.59,8.31280081]
["bitfinex","SOLUSD",1641188526464,29.14942166,173.71,173.56,4.89453447]
["bitfinex","SOLUSD",1641188526661,176.7187,173.7,173.56,4.89453447]
["bitfinex","SOLUSD",1641188526860,8.6431,173.63,173.56,4.89453447]
["bitfinex","SOLUSD",1641188527061,2.93864253,173.62,173.56,4.89453447]
["bitfinex","SOLUSD",1641188527463,3.69864253,173.62,173.56,4.89453447]
["bitfinex","SOLUSD",1641188528362,8.6431,173.59,173.56,4.89453447]
["bitfinex","SOLUSD",1641188528965,4.19964377,173.59,173.56,4.89453447]
["bitfinex","SOLUSD",1641188529163,4.19964377,173.59,173.57,3.03219997]
["bitfinex","SOLUSD",1641188529363,4.19964377,173.59,173.58,3.03219996]
["bitfinex","SOLUSD",1641188529564,28.8102,173.64,173.58,3.03219996]
["bitfinex","SOLUSD",1641188529565,8.6423,173.61,173.58,3.03219996]
["bitfinex","SOLUSD",1641188529764,9.3476,173.65,173.58,3.29219996]
["bitfinex","SOLUSD",1641188529965,9.8476,173.65,173.58,3.29219996]
["bitfinex","SOLUSD",1641188530565,8.6415,173.62,173.58,3.29219996]
["bitfinex","SOLUSD",1641188532268,11.55591622,173.64,173.58,3.29219996]
["bitfinex","SOLUSD",1641188532468,11.55591622,173.64,173.58,3.79219996]
["bitfinex","SOLUSD",1641188532870,8.6409,173.64,173.58,3.79219996]
["bitfinex","SOLUSD",1641188533073,30.0798,173.68,173.58,3.79219996]
["bitfinex","SOLUSD",1641188533871,30.5798,173.68,173.58,3.79219996]
["bitfinex","SOLUSD",1641188534070,2.20717705,173.67,173.58,3.79219996]
["bitfinex","SOLUSD",1641188534269,2.20717705,173.67,173.58,3.53219996]
["bitfinex","SOLUSD",1641188534471,2.96717705,173.67,173.58,3.03219996]
["bitfinex","SOLUSD",1641188534672,2.70717705,173.67,173.58,3.03219996]
["bitfinex","SOLUSD",1641188534970,2.70717705,173.67,173.58,3.53219996]
["bitfinex","SOLUSD",1641188535370,2.20717705,173.67,173.58,3.53219996]
["bitfinex","SOLUSD",1641188535770,2.70717705,173.67,173.58,3.53219996]
["bitfinex","SOLUSD",1641188535970,8.6409,173.64,173.58,3.79219996]
["bitfinex","SOLUSD",1641188539604,75.4887,173.7,173.59,1.42669368]
["bitfinex","SOLUSD",1641188539804,75.4887,173.7,173.59,9.52669368]
["bitfinex","SOLUSD",1641188540106,75.4887,173.7,173.59,8.86]
["bitfinex","SOLUSD",1641188540306,75.4887,173.7,173.61,30.15008866]
["bitfinex","SOLUSD",1641188540502,83.68437019,173.76,173.61,30.15008866]
["bitfinex","SOLUSD",1641188540503,2.73712377,173.73,173.64,8.6372]
["bitfinex","SOLUSD",1641188540705,2.73712377,173.73,173.65,8.1]
["bitfinex","SOLUSD",1641188540906,2.73712377,173.73,173.65,0.5]
["bitfinex","SOLUSD",1641188541107,2.73712377,173.73,173.65,2.18669368]
["bitfinex","SOLUSD",1641188541406,150.7294,173.77,173.66,1.42669368]
["bitfinex","SOLUSD",1641188541703,150.7294,173.77,173.66,1.68669368]
["bitfinex","SOLUSD",1641188541903,151.2294,173.77,173.66,2.18669368]
["bitfinex","SOLUSD",1641188542105,151.2294,173.77,173.67,1.42669368]
["bitfinex","SOLUSD",1641188542305,159.3644,173.77,173.68,33.20218033]
["bitfinex","SOLUSD",1641188542605,150.7294,173.77,173.68,33.46218033]
["bitfinex","SOLUSD",1641188542808,150.7294,173.77,173.69,1.42669368]
["bitfinex","SOLUSD",1641188543007,150.7294,173.77,173.69,1.68669368]
["bitfinex","SOLUSD",1641188543205,150.7294,173.77,173.69,2.18669368]
["bitfinex","SOLUSD",1641188543406,77.4154,173.77,173.69,10.82119368]
["bitfinex","SOLUSD",1641188543906,77.9154,173.77,173.69,10.82119368]
["bitfinex","SOLUSD",1641188544108,77.9154,173.77,173.7,1.42669368]
["bitfinex","SOLUSD",1641188544407,2.76842061,173.76,173.7,0.5]
["bitfinex","SOLUSD",1641188544609,2.76842061,173.76,173.7,10.82059368]
["bitfinex","SOLUSD",1641188545108,2.76842061,173.76,173.7,0.76]
["bitfinex","SOLUSD",1641188545311,2.76842061,173.76,173.7,0.26]
["bitfinex","SOLUSD",1641188545509,2.76842061,173.76,173.68,25.06718033]
["bitfinex","SOLUSD",1641188545710,2.76842061,173.76,173.68,24.56718033]
["bitfinex","SOLUSD",1641188546110,3.02842061,173.76,173.68,24.56718033]
["bitfinex","SOLUSD",1641188546510,11.66412061,173.76,173.68,24.56718033]
["bitfinex","SOLUSD",1641188546911,11.66412061,173.76,173.68,24.82718033]
["bitfinex","SOLUSD",1641188547310,11.66412061,173.76,173.68,24.56718033]
["bitfinex","SOLUSD",1641188548414,77.9154,173.77,173.68,24.56718033]
["bitfinex","SOLUSD",1641188548611,77.9154,173.77,173.68,24.82718033]
["bitfinex","SOLUSD",1641188548815,77.9154,173.77,173.68,25.32718033]
["bitfinex","SOLUSD",1641188549412,2.92392883,173.76,173.68,25.32718033]
["bitfinex","SOLUSD",1641188550311,2.92392883,173.76,173.68,33.96218033]
["bitfinex","SOLUSD",1641188551914,2.42392883,173.76,173.68,33.96218033]
["bitfinex","SOLUSD",1641188553216,2.68392883,173.76,173.68,33.46218033]
["bitfinex","SOLUSD",1641188553418,2.68392883,173.76,173.68,33.96218033]
["bitfinex","SOLUSD",1641188553819,11.31962883,173.76,173.68,25.32718033]
["bitfinex","SOLUSD",1641188554421,11.05962883,173.76,173.68,25.32718033]
["bitfinex","SOLUSD",1641188554719,2.42392883,173.76,173.68,25.32718033]
["bitfinex","SOLUSD",1641188555419,2.42392883,173.76,173.68,26.75387401]
["bitfinex","SOLUSD",1641188555819,2.42392883,173.76,173.68,35.38867401]
["bitfinex","SOLUSD",1641188556420,2.42392883,173.76,173.68,35.12867401]
["bitfinex","SOLUSD",1641188557023,2.42392883,173.76,173.68,26.49387401]
["bitfinex","SOLUSD",1641188557221,0.14498235,173.8,173.68,26.79893638]
["bitfinex","SOLUSD",1641188557422,0.14498235,173.8,173.69,8.1]
["bitfinex","SOLUSD",1641188557632,0.14498235,173.8,173.74,0.30223969]
["bitfinex","SOLUSD",1641188558222,0.14498235,173.8,173.75,1.42669368]
["bitfinex","SOLUSD",1641188558421,1.91495254,173.84,173.76,26.28837221]
["bitfinex","SOLUSD",1641188558621,1.91495254,173.84,173.76,26.54837221]
["bitfinex","SOLUSD",1641188558821,161.5232,173.89,173.76,28.47506589]
["bitfinex","SOLUSD",1641188559023,0.5,173.84,173.76,28.47506589]
["bitfinex","SOLUSD",1641188559223,162.0232,173.89,173.76,27.97506589]
["bitfinex","SOLUSD",1641188559425,2.28277299,173.85,173.76,36.60596589]
["bitfinex","SOLUSD",1641188559723,2.28277299,173.85,173.76,27.97506589]
["bitfinex","SOLUSD",1641188560125,2.28277299,173.85,173.76,28.47506589]
["bitfinex","SOLUSD",1641188561228,10.91447299,173.85,173.76,1.68669368]
["bitfinex","SOLUSD",1641188561423,10.91447299,173.85,173.76,1.92669368]
["bitfinex","SOLUSD",1641188562228,10.91447299,173.85,173.76,26.26709586]
["bitfinex","SOLUSD",1641188562826,10.91447299,173.85,173.76,26.52709586]
["bitfinex","SOLUSD",1641188563028,11.17447299,173.85,173.76,26.52709586]
["bitfinex","SOLUSD",1641188563232,11.17447299,173.85,173.76,26.26709586]
["bitfinex","SOLUSD",1641188563433,11.17447299,173.85,173.76,26.52709586]
["bitfinex","SOLUSD",1641188564729,11.17447299,173.85,173.76,26.02709586]
["bitfinex","SOLUSD",1641188564928,11.17447299,173.85,173.76,24.60040218]
["bitfinex","SOLUSD",1641188565128,10.91447299,173.85,173.76,24.60040218]
["bitfinex","SOLUSD",1641188565329,10.91447299,173.85,173.76,26.02709586]
["bitfinex","SOLUSD",1641188565529,11.17447299,173.85,173.76,26.02709586]
["bitfinex","SOLUSD",1641188566229,8.8917,173.85,173.76,26.02709586]
["bitfinex","SOLUSD",1641188567230,11.49071809,173.85,173.76,26.02709586]
["bitfinex","SOLUSD",1641188567933,11.49071809,173.85,173.76,25.76709586]
["bitfinex","SOLUSD",1641188568432,11.49071809,173.85,173.76,24.34040218]
["bitfinex","SOLUSD",1641188569031,11.99071809,173.85,173.76,24.34040218]
["bitfinex","SOLUSD",1641188569231,11.23071809,173.85,173.76,24.60040218]
["bitfinex","SOLUSD",1641188569431,11.23071809,173.85,173.76,26.02709586]
["bitfinex","SOLUSD",1641188570634,11.23071809,173.85,173.76,1.68669368]
["bitfinex","SOLUSD",1641188571033,11.49071809,173.85,173.76,1.68669368]
["bitfinex","SOLUSD",1641188572635,10.99071809,173.85,173.76,1.68669368]
["bitfinex","SOLUSD",1641188573454,10.99071809,173.85,173.76,1.42669368]
["bitfinex","SOLUSD",1641188573655,16.65071809,173.85,173.72,25.30168637]
["bitfinex","SOLUSD",1641188573857,24.75071809,173.85,173.74,0.26]
["bitfinex","SOLUSD",1641188574258,24.75071809,173.85,173.72,23.87499269]
["bitfinex","SOLUSD",1641188574558,22.1517,173.85,173.72,23.87499269]
["bitfinex","SOLUSD",1641188574761,16.7317,173.85,173.72,25.30168637]
["bitfinex","SOLUSD",1641188574959,16.7317,173.85,173.72,33.93468637]
["bitfinex","SOLUSD",1641188575158,16.7317,173.85,173.72,34.43468637]
["bitfinex","SOLUSD",1641188575358,16.7317,173.85,173.72,33.93468637]
["bitfinex","SOLUSD",1641188575658,2.27361708,173.84,173.72,25.30168637]
["bitfinex","SOLUSD",1641188575856,11.0845093,173.81,173.72,25.30168637]
["bitfinex","SOLUSD",1641188576759,11.0845093,173.81,173.72,25.56168637]
["bitfinex","SOLUSD",1641188578656,11.5845093,173.81,173.72,34.19468637]
["bitfinex","SOLUSD",1641188579758,11.0845093,173.81,173.72,34.19468637]
["bitfinex","SOLUSD",1641188579958,11.0845093,173.81,173.72,25.56168637]
["bitfinex","SOLUSD",1641188581159,11.0845093,173.81,173.72,25.30168637]
["bitfinex","SOLUSD",1641188581365,11.8445093,173.81,173.72,23.87499269]
["bitfinex","SOLUSD",1641188581564,16.8045093,173.81,173.69,1.42669368]
["bitfinex","SOLUSD",1641188581867,9.52669368,173.8,173.64,4.89453447]
["bitfinex","SOLUSD",1641188582061,2.55886742,173.71,173.64,4.89453447]
["bitfinex","SOLUSD",1641188582263,8.55286742,173.71,173.64,4.89453447]
["bitfinex","SOLUSD",1641188582461,8.55286742,173.71,173.65,24.12581216]
["bitfinex","SOLUSD",1641188582762,8.81286742,173.71,173.65,24.12581216]
["bitfinex","SOLUSD",1641188582961,8.6396,173.68,173.65,24.12581216]
["bitfinex","SOLUSD",1641188583160,11.22771861,173.68,173.65,24.12581216]
["bitfinex","SOLUSD",1641188583560,11.22771861,173.68,173.62,4.89453447]
["bitfinex","SOLUSD",1641188583761,11.22771861,173.68,173.55,87.6954]
["bitfinex","SOLUSD",1641188583960,18.36771861,173.68,173.56,8.6405]
["bitfinex","SOLUSD",1641188584160,19.12771861,173.68,173.55,1.2593]
["bitfinex","SOLUSD",1641188584363,8.1,173.67,173.55,1.2593]
["bitfinex","SOLUSD",1641188584561,8.1,173.67,173.56,25.20176306]
["bitfinex","SOLUSD",1641188585164,8.1,173.67,173.56,25.70176306]
["bitfinex","SOLUSD",1641188585367,8.1,173.67,173.58,8.6398]
["bitfinex","SOLUSD",1641188585568,8.1,173.67,173.58,8.8998]
["bitfinex","SOLUSD",1641188585866,16.7401,173.67,173.58,8.8998]
["bitfinex","SOLUSD",1641188586066,16.7401,173.67,173.58,9.3998]
["bitfinex","SOLUSD",1641188586872,16.7385,173.71,173.59,1.42669368]
["bitfinex","SOLUSD",1641188587067,16.7385,173.71,173.61,8.6383]
["bitfinex","SOLUSD",1641188587270,17.2385,173.71,173.61,8.6383]
["bitfinex","SOLUSD",1641188587468,17.2385,173.71,173.61,10.32499368]
["bitfinex","SOLUSD",1641188587868,2.38914931,173.7,173.61,10.32499368]
["bitfinex","SOLUSD",1641188589373,11.02774931,173.7,173.61,10.32499368]
["bitfinex","SOLUSD",1641188590271,11.02774931,173.7,173.61,1.68669368]
["bitfinex","SOLUSD",1641188590873,11.02774931,173.7,173.61,0.26]
["bitfinex","SOLUSD",1641188591070,19.12774931,173.7,173.59,9.3991]
["bitfinex","SOLUSD",1641188591475,19.12774931,173.7,173.59,10.82579368]
["bitfinex","SOLUSD",1641188592073,19.12774931,173.7,173.59,2.18669368]
["bitfinex","SOLUSD",1641188593377,19.12774931,173.7,173.59,0.76]
["bitfinex","SOLUSD",1641188593573,19.12774931,173.7,173.57,1.983]
["bitfinex","SOLUSD",1641188593772,19.12774931,173.7,173.57,1.223]
["bitfinex","SOLUSD",1641188593974,19.12774931,173.7,173.57,1.983]
["bitfinex","SOLUSD",1641188594378,19.12774931,173.7,173.58,1.42669368]
["bitfinex","SOLUSD",1641188594575,19.12774931,173.7,173.58,1.68669368]
["bitfinex","SOLUSD",1641188594776,19.12774931,173.7,173.58,2.18669368]
["bitfinex","SOLUSD",1641188595176,19.12774931,173.7,173.59,1.42669368]
["bitfinex","SOLUSD",1641188595376,19.12774931,173.7,173.59,9.1394]
["bitfinex","SOLUSD",1641188595577,19.12774931,173.7,173.59,9.3994]
["bitfinex","SOLUSD",1641188596479,19.12774931,173.7,173.59,9.1394]
["bitfinex","SOLUSD",1641188597078,19.12774931,173.7,173.59,0.5]
["bitfinex","SOLUSD",1641188597281,19.12774931,173.7,173.57,11.78969368]
["bitfinex","SOLUSD",1641188597879,1.63246425,173.69,173.57,12.04969368]
["bitfinex","SOLUSD",1641188598078,8.64,173.68,173.57,12.04969368]
["bitfinex","SOLUSD",1641188598278,2.29690975,173.67,173.57,12.04969368]
["bitfinex","SOLUSD",1641188599484,10.93710975,173.67,173.57,12.04969368]
["bitfinex","SOLUSD",1641188600683,10.93710975,173.67,173.57,11.78969368]
["bitfinex","SOLUSD",1641188600884,11.69710975,173.67,173.56,25.20176306]
["bitfinex","SOLUSD",1641188601987,11.69710975,173.67,173.56,25.46176306]
["bitfinex","SOLUSD",1641188602186,13.329574,173.67,173.56,25.46176306]
["bitfinex","SOLUSD",1641188602384,13.329574,173.67,173.56,25.20176306]
["bitfinex","SOLUSD",1641188602987,1.63246425,173.66,173.56,25.20176306]
["bitfinex","SOLUSD",1641188603186,8.6421,173.63,173.56,25.20176306]
["bitfinex","SOLUSD",1641188603392,2.61354922,173.62,173.56,25.20176306]
["bitfinex","SOLUSD",1641188604490,2.61354922,173.62,173.56,25.46176306]
["bitfinex","SOLUSD",1641188605386,8.6415,173.64,173.56,25.46176306]
["bitfinex","SOLUSD",1641188606288,156.86546425,173.67,173.56,25.96176306]
["bitfinex","SOLUSD",1641188606489,157.85261097,173.67,173.56,27.38845674]
["bitfinex","SOLUSD",1641188606691,157.85261097,173.67,173.56,35.48845674]
["bitfinex","SOLUSD",1641188607513,156.22014672,173.67,173.56,35.48845674]
["bitfinex","SOLUSD",1641188607714,86.79074672,173.67,173.56,44.12915674]
["bitfinex","SOLUSD",1641188608013,87.55074672,173.67,173.56,44.12915674]
["bitfinex","SOLUSD",1641188608914,87.55074672,173.67,173.56,43.62915674]
["bitfinex","SOLUSD",1641188609415,89.18321097,173.67,173.56,44.12915674]
["bitfinex","SOLUSD",1641188609915,88.92321097,173.67,173.56,44.12915674]
["bitfinex","SOLUSD",1641188610216,88.42321097,173.67,173.56,44.12915674]
["bitfinex","SOLUSD",1641188610516,86.79074672,173.67,173.56,44.12915674]
["bitfinex","SOLUSD",1641188615624,86.79074672,173.67,173.56,36.02915674]
["bitfinex","SOLUSD",1641188616623,86.79074672,173.67,173.56,10.06739368]
["bitfinex","SOLUSD",1641188616831,95.15074672,173.67,173.54,136.04877849]
["bitfinex","SOLUSD",1641188617028,95.65074672,173.67,173.54,127.40717849]
["bitfinex","SOLUSD",1641188617226,1.42669368,173.66,173.54,127.40717849]
["bitfinex","SOLUSD",1641188617429,8.6447,173.6,173.54,127.40717849]
["bitfinex","SOLUSD",1641188618227,8.1,173.63,173.54,127.40717849]
["bitfinex","SOLUSD",1641188618628,8.6431,173.6,173.54,127.40717849]
["bitfinex","SOLUSD",1641188618926,8.6431,173.6,173.54,127.66717849]
["bitfinex","SOLUSD",1641188620129,8.6425,173.62,173.54,127.66717849]
["bitfinex","SOLUSD",1641188620329,1.63246425,173.64,173.54,127.66717849]
["bitfinex","SOLUSD",1641188621129,4.04604511,173.64,173.54,128.16717849]
["bitfinex","SOLUSD",1641188621331,8.6416,173.63,173.54,136.80907849]
["bitfinex","SOLUSD",1641188622535,8.6409,173.65,173.54,136.04907849]
["bitfinex","SOLUSD",1641188622736,76.1527,173.66,173.54,136.54907849]
["bitfinex","SOLUSD",1641188622933,0.5,173.65,173.54,136.54907849]
["bitfinex","SOLUSD",1641188623432,78.96558217,173.66,173.54,136.54907849]
["bitfinex","SOLUSD",1641188623833,8.6409,173.65,173.54,136.54907849]
["bitfinex","SOLUSD",1641188624034,8.6409,173.65,173.54,136.80907849]
["bitfinex","SOLUSD",1641188625735,9.14,173.66,173.54,136.80907849]
["bitfinex","SOLUSD",1641188625935,75.9043,173.67,173.54,138.23577217]
["bitfinex","SOLUSD",1641188626538,75.9043,173.67,173.54,146.33577217]
["bitfinex","SOLUSD",1641188626735,75.9043,173.67,173.59,8.6395]
["bitfinex","SOLUSD",1641188626937,2.28479337,173.66,173.6,30.58154907]
["bitfinex","SOLUSD",1641188627338,2.28479337,173.66,173.6,30.84154907]
["bitfinex","SOLUSD",1641188629442,10.92479337,173.66,173.6,30.84154907]
["bitfinex","SOLUSD",1641188631242,10.92479337,173.66,173.6,32.26824275]
["bitfinex","SOLUSD",1641188632344,8.64,173.66,173.6,30.84154907]
["bitfinex","SOLUSD",1641188632743,8.1,173.69,173.6,30.84154907]
["bitfinex","SOLUSD",1641188632945,8.6393,173.67,173.6,32.26824275]
["bitfinex","SOLUSD",1641188633363,8.6393,173.67,173.6,31.34154907]
["bitfinex","SOLUSD",1641188633765,8.6393,173.67,173.6,39.98074907]
["bitfinex","SOLUSD",1641188633966,8.6393,173.67,173.6,39.48074907]
["bitfinex","SOLUSD",1641188634366,8.6393,173.67,173.6,39.98074907]
["bitfinex","SOLUSD",1641188634567,8.6393,173.67,173.6,39.48074907]
["bitfinex","SOLUSD",1641188634966,8.6393,173.67,173.6,40.90744275]
["bitfinex","SOLUSD",1641188635665,8.6393,173.67,173.6,41.40744275]
["bitfinex","SOLUSD",1641188636068,8.6393,173.67,173.6,40.90744275]
["bitfinex","SOLUSD",1641188636467,8.6393,173.67,173.6,41.40744275]
["bitfinex","SOLUSD",1641188636669,8.6393,173.67,173.6,40.90744275]
["bitfinex","SOLUSD",1641188637067,8.6393,173.67,173.6,41.40744275]
["bitfinex","SOLUSD",1641188637368,8.6393,173.67,173.6,39.98074907]
["bitfinex","SOLUSD",1641188637667,8.6393,173.67,173.6,39.48074907]
["bitfinex","SOLUSD",1641188637869,8.6393,173.67,173.6,39.98074907]
["bitfinex","SOLUSD",1641188638069,8.6393,173.67,173.6,39.48074907]
["bitfinex","SOLUSD",1641188639367,8.6393,173.67,173.6,39.98074907]
["bitfinex","SOLUSD",1641188639666,8.6393,173.67,173.6,39.48074907]
["bitfinex","SOLUSD",1641188639868,8.6393,173.67,173.6,39.98074907]
["bitfinex","SOLUSD",1641188640268,8.6393,173.67,173.6,39.48074907]
["bitfinex","SOLUSD",1641188640969,8.6393,173.67,173.6,39.98074907]
["bitfinex","SOLUSD",1641188642377,8.6393,173.67,173.6,40.90744275]
["bitfinex","SOLUSD",1641188642579,8.6393,173.67,173.6,41.40744275]
["bitfinex","SOLUSD",1641188646480,8.6393,173.67,173.6,10.32589368]
["bitfinex","SOLUSD",1641188646682,8.6393,173.67,173.58,1.3568]
["bitfinex","SOLUSD",1641188646889,9.3993,173.67,173.58,1.3568]
["bitfinex","SOLUSD",1641188647288,9.3993,173.67,173.55,1.42669368]
["bitfinex","SOLUSD",1641188647487,10.7383,173.67,173.57,23.52246613]
["bitfinex","SOLUSD",1641188647889,10.7383,173.67,173.57,24.02246613]
["bitfinex","SOLUSD",1641188648493,10.7383,173.67,173.57,32.66336613]
["bitfinex","SOLUSD",1641188648694,10.7383,173.67,173.57,34.09005981]
["bitfinex","SOLUSD",1641188648895,10.7383,173.67,173.57,32.66336613]
["bitfinex","SOLUSD",1641188649295,10.7383,173.67,173.57,34.09005981]
["bitfinex","SOLUSD",1641188649496,10.7383,173.67,173.57,34.35005981]
["bitfinex","SOLUSD",1641188649698,10.7383,173.67,173.57,34.09005981]
["bitfinex","SOLUSD",1641188650297,10.7383,173.67,173.57,32.66336613]
["bitfinex","SOLUSD",1641188651103,10.7383,173.67,173.57,32.92336613]
["bitfinex","SOLUSD",1641188651699,10.7383,173.67,173.57,23.78246613]
["bitfinex","SOLUSD",1641188654026,18.8383,173.67,173.54,138.81867217]
["bitfinex","SOLUSD",1641188654225,18.8383,173.67,173.54,127.40717849]
["bitfinex","SOLUSD",1641188654627,20.47076425,173.67,173.54,127.40717849]
["bitfinex","SOLUSD",1641188655233,1.63246425,173.66,173.54,127.40717849]
["bitfinex","SOLUSD",1641188655428,2.99148103,173.65,173.54,127.66717849]
["bitfinex","SOLUSD",1641188655630,8.643,173.6,173.54,127.66717849]
["bitfinex","SOLUSD",1641188656031,8.643,173.6,173.54,127.40717849]
["bitfinex","SOLUSD",1641188656233,8.643,173.6,173.54,127.66717849]
["bitfinex","SOLUSD",1641188656431,103.741,173.64,173.54,127.66717849]
["bitfinex","SOLUSD",1641188656632,75.1911,173.64,173.54,137.64577849]
["bitfinex","SOLUSD",1641188656837,75.6911,173.64,173.54,137.64577849]
["bitfinex","SOLUSD",1641188657232,2.83839301,173.63,173.54,137.64577849]
["bitfinex","SOLUSD",1641188657432,8.6424,173.61,173.54,137.64577849]
["bitfinex","SOLUSD",1641188659234,8.6424,173.61,173.54,129.00337849]
["bitfinex","SOLUSD",1641188660237,8.6424,173.61,173.55,1.42669368]
["bitfinex","SOLUSD",1641188660640,8.6424,173.61,173.55,1.68669368]
["bitfinex","SOLUSD",1641188661037,8.6424,173.61,173.55,1.42669368]
["bitfinex","SOLUSD",1641188661242,9.1424,173.61,173.54,127.40717849]
["bitfinex","SOLUSD",1641188661543,9.4024,173.61,173.54,127.40717849]
["bitfinex","SOLUSD",1641188661738,8.9024,173.61,173.54,127.40717849]
["bitfinex","SOLUSD",1641188662539,8.9024,173.61,173.54,127.66717849]
["bitfinex","SOLUSD",1641188662845,2.57430983,173.6,173.54,127.40717849]
["bitfinex","SOLUSD",1641188663138,11.21740983,173.6,173.54,127.40717849]
["bitfinex","SOLUSD",1641188663541,11.47740983,173.6,173.54,127.40717849]
["bitfinex","SOLUSD",1641188664443,11.47740983,173.6,173.54,127.66717849]
["bitfinex","SOLUSD",1641188666341,11.21740983,173.6,173.54,127.66717849]
["bitfinex","SOLUSD",1641188666546,8.6431,173.6,173.54,127.66717849]
["bitfinex","SOLUSD",1641188666743,8.6424,173.61,173.54,127.66717849]
["bitfinex","SOLUSD",1641188666944,8.6424,173.61,173.54,128.16717849]
["bitfinex","SOLUSD",1641188667144,8.6424,173.61,173.54,127.66717849]
["bitfinex","SOLUSD",1641188667344,8.6424,173.61,173.54,128.16717849]
["bitfinex","SOLUSD",1641188667546,8.6424,173.61,173.54,127.66717849]
["bitfinex","SOLUSD",1641188667746,11.35141364,173.61,173.54,127.66717849]
["bitfinex","SOLUSD",1641188668446,11.85141364,173.61,173.54,127.66717849]
["bitfinex","SOLUSD",1641188669052,12.11141364,173.61,173.54,127.66717849]
["bitfinex","SOLUSD",1641188672574,11.35141364,173.61,173.54,127.66717849]
["bitfinex","SOLUSD",1641188672774,11.35141364,173.61,173.54,129.09387217]
["bitfinex","SOLUSD",1641188672976,11.35141364,173.61,173.54,129.59387217]
["bitfinex","SOLUSD",1641188674179,11.85141364,173.61,173.54,128.16717849]
["bitfinex","SOLUSD",1641188674381,11.35141364,173.61,173.54,136.80967849]
["bitfinex","SOLUSD",1641188674579,11.85141364,173.61,173.54,136.80967849]
["bitfinex","SOLUSD",1641188674782,11.35141364,173.61,173.54,136.80967849]
["bitfinex","SOLUSD",1641188674980,11.35141364,173.61,173.54,136.30967849]
["bitfinex","SOLUSD",1641188675182,11.85141364,173.61,173.54,127.66717849]
["bitfinex","SOLUSD",1641188675983,12.11141364,173.61,173.54,127.66717849]
["bitfinex","SOLUSD",1641188681789,12.11141364,173.61,173.54,127.40717849]
["bitfinex","SOLUSD",1641188682189,11.85141364,173.61,173.54,127.40717849]
["bitfinex","SOLUSD",1641188682389,12.11141364,173.61,173.54,127.40717849]
["bitfinex","SOLUSD",1641188684891,20.21141364,173.61,173.54,127.40717849]
["bitfinex","SOLUSD",1641188688201,21.84387789,173.61,173.54,127.40717849]
["bitfinex","SOLUSD",1641188688802,1.63246425,173.6,173.54,127.40717849]
["bitfinex","SOLUSD",1641188689003,8.1,173.59,173.54,127.40717849]
["bitfinex","SOLUSD",1641188689202,8.647,173.57,173.54,127.40717849]
["bitfinex","SOLUSD",1641188689402,9.147,173.57,173.54,127.40717849]
["bitfinex","SOLUSD",1641188689622,9.407,173.57,173.54,127.40717849]
["bitfinex","SOLUSD",1641188691926,9.147,173.57,173.54,127.40717849]
["bitfinex","SOLUSD",1641188693527,9.407,173.57,173.54,127.40717849]
["bitfinex","SOLUSD",1641188699937,8.647,173.57,173.55,6.06439993]
["bitfinex","SOLUSD",1641188700137,8.6439,173.59,173.55,6.06439993]
["bitfinex","SOLUSD",1641188700337,78.12256425,173.63,173.55,6.06439993]
["bitfinex","SOLUSD",1641188700539,78.12256425,173.63,173.56,1.42669368]
["bitfinex","SOLUSD",1641188700937,2.3880426,173.62,173.56,2.18669368]
["bitfinex","SOLUSD",1641188701437,11.5303426,173.62,173.56,2.18669368]
["bitfinex","SOLUSD",1641188702441,11.5303426,173.62,173.56,0.26]
["bitfinex","SOLUSD",1641188702843,11.5303426,173.62,173.54,137.60607849]
["bitfinex","SOLUSD",1641188704243,11.5303426,173.62,173.54,139.03277217]
["bitfinex","SOLUSD",1641188704443,11.5303426,173.62,173.54,139.53277217]
["bitfinex","SOLUSD",1641188705052,2.8880426,173.62,173.54,139.53277217]
["bitfinex","SOLUSD",1641188707246,11.5303426,173.62,173.54,139.53277217]
["bitfinex","SOLUSD",1641188707450,11.5303426,173.62,173.54,139.03277217]
["bitfinex","SOLUSD",1641188708548,11.0303426,173.62,173.54,139.03277217]
["bitfinex","SOLUSD",1641188709150,11.0303426,173.62,173.54,139.53277217]
["bitfinex","SOLUSD",1641188710151,11.0303426,173.62,173.54,139.03277217]
["bitfinex","SOLUSD",1641188712354,8.6423,173.62,173.54,139.03277217]
["bitfinex","SOLUSD",1641188712554,1.63246425,173.66,173.54,139.03277217]
["bitfinex","SOLUSD",1641188712555,1.63246425,173.66,173.62,2.0]
["bitfinex","SOLUSD",1641188712753,3.26517696,173.7,173.64,8.6367]
["bitfinex","SOLUSD",1641188712953,3.26517696,173.7,173.64,9.1367]
["bitfinex","SOLUSD",1641188712954,1.6324374,173.7,173.64,9.1367]
["bitfinex","SOLUSD",1641188713153,1.6324374,173.7,173.65,8.1]
["bitfinex","SOLUSD",1641188713354,3.26517696,173.74,173.65,10.02669368]
["bitfinex","SOLUSD",1641188713559,2.27173103,173.77,173.66,1.42669368]
["bitfinex","SOLUSD",1641188713755,2.27173103,173.77,173.67,8.1]
["bitfinex","SOLUSD",1641188713955,2.27173103,173.77,173.67,8.6]
["bitfinex","SOLUSD",1641188714155,164.86377696,173.81,173.68,1.42669368]
["bitfinex","SOLUSD",1641188714356,161.5986,173.81,173.69,31.12879001]
["bitfinex","SOLUSD",1641188714556,161.5986,173.81,173.69,39.48879001]
["bitfinex","SOLUSD",1641188714755,152.9639,173.81,173.7,1.42669368]
["bitfinex","SOLUSD",1641188714957,153.4639,173.81,173.7,1.92669368]
["bitfinex","SOLUSD",1641188715159,153.4639,173.81,173.7,2.18669368]
["bitfinex","SOLUSD",1641188715356,2.1794802,173.8,173.71,1.42669368]
["bitfinex","SOLUSD",1641188715557,2.1794802,173.8,173.71,1.68669368]
["bitfinex","SOLUSD",1641188715758,2.6794802,173.8,173.71,0.26]
["bitfinex","SOLUSD",1641188716159,2.9394802,173.8,173.7,9.394]
["bitfinex","SOLUSD",1641188716359,11.5739802,173.8,173.7,9.394]
["bitfinex","SOLUSD",1641188717458,11.5739802,173.8,173.7,10.82069368]
["bitfinex","SOLUSD",1641188719165,11.3139802,173.8,173.7,10.82069368]
["bitfinex","SOLUSD",1641188719364,10.8139802,173.8,173.7,10.82069368]
["bitfinex","SOLUSD",1641188719967,11.3139802,173.8,173.7,10.82069368]
["bitfinex","SOLUSD",1641188720569,11.5739802,173.8,173.7,10.82069368]
["bitfinex","SOLUSD",1641188721571,11.5739802,173.8,173.7,10.06069368]
["bitfinex","SOLUSD",1641188721772,11.5739802,173.8,173.67,8.1]
["bitfinex","SOLUSD",1641188721975,19.6739802,173.8,173.69,0.5]
["bitfinex","SOLUSD",1641188722172,21.10067388,173.8,173.69,0.5]
["bitfinex","SOLUSD",1641188722373,19.6739802,173.8,173.64,9.9107]
["bitfinex","SOLUSD",1641188722772,11.3139802,173.8,173.65,31.76756545]
["bitfinex","SOLUSD",1641188722974,11.3139802,173.8,173.66,8.1]
["bitfinex","SOLUSD",1641188723174,10.8139802,173.8,173.67,1.2715]
["bitfinex","SOLUSD",1641188723387,10.8139802,173.8,173.67,11.29819368]
["bitfinex","SOLUSD",1641188723588,10.8139802,173.8,173.67,11.55819368]
["bitfinex","SOLUSD",1641188723990,11.0739802,173.8,173.67,11.55819368]
["bitfinex","SOLUSD",1641188724389,11.0739802,173.8,173.72,22.77711437]
["bitfinex","SOLUSD",1641188724588,11.0739802,173.8,173.72,23.03711437]
["bitfinex","SOLUSD",1641188724789,10.8139802,173.8,173.72,22.77711437]
["bitfinex","SOLUSD",1641188724991,11.0739802,173.8,173.69,8.1]
["bitfinex","SOLUSD",1641188725191,11.5739802,173.8,173.71,0.5]
["bitfinex","SOLUSD",1641188725390,11.5739802,173.8,173.69,8.1]
["bitfinex","SOLUSD",1641188725593,11.5739802,173.8,173.69,8.6]
["bitfinex","SOLUSD",1641188725992,11.3139802,173.8,173.71,8.6338]
["bitfinex","SOLUSD",1641188726191,10.8139802,173.8,173.71,9.1338]
["bitfinex","SOLUSD",1641188726391,11.3139802,173.8,173.71,8.8938]
["bitfinex","SOLUSD",1641188726592,10.8139802,173.8,173.71,8.8938]
["bitfinex","SOLUSD",1641188726994,10.8139802,173.8,173.71,9.3938]
["bitfinex","SOLUSD",1641188727195,10.8139802,173.8,173.71,0.76]
["bitfinex","SOLUSD",1641188727398,10.8139802,173.8,173.71,0.5]
["bitfinex","SOLUSD",1641188727598,11.0739802,173.8,173.7,35.51605226]
["bitfinex","SOLUSD",1641188727797,10.8139802,173.8,173.7,35.51605226]
["bitfinex","SOLUSD",1641188727997,11.0739802,173.8,173.7,35.51605226]
["bitfinex","SOLUSD",1641188728397,8.6324,173.84,173.71,8.1]
["bitfinex","SOLUSD",1641188728598,74.1054,173.89,173.74,0.30939149]
["bitfinex","SOLUSD",1641188728900,74.1054,173.89,173.75,8.1]
["bitfinex","SOLUSD",1641188729105,74.1054,173.89,173.76,1.3558]
["bitfinex","SOLUSD",1641188729298,74.1054,173.89,173.77,37.24781177]
["bitfinex","SOLUSD",1641188729498,2.48224854,173.88,173.77,37.50781177]
["bitfinex","SOLUSD",1641188729698,2.48224854,173.88,173.78,8.6299]
["bitfinex","SOLUSD",1641188729898,2.98224854,173.88,173.78,18.65659368]
["bitfinex","SOLUSD",1641188730098,2.98224854,173.88,173.78,18.91659368]
["bitfinex","SOLUSD",1641188731498,2.98224854,173.88,173.78,18.65659368]
["bitfinex","SOLUSD",1641188731997,3.24224854,173.88,173.78,18.65659368]
["bitfinex","SOLUSD",1641188732498,3.24224854,173.88,173.78,17.2299]
["bitfinex","SOLUSD",1641188732698,2.98224854,173.88,173.78,17.4899]
["bitfinex","SOLUSD",1641188732999,3.24224854,173.88,173.78,17.2299]
["bitfinex","SOLUSD",1641188733198,11.87294854,173.88,173.78,8.6]
["bitfinex","SOLUSD",1641188733600,11.87294854,173.88,173.78,8.1]
["bitfinex","SOLUSD",1641188734000,11.37294854,173.88,173.78,8.1]
["bitfinex","SOLUSD",1641188734201,11.37294854,173.88,173.78,8.6]
["bitfinex","SOLUSD",1641188734401,2.74224854,173.88,173.78,17.4903]
["bitfinex","SOLUSD",1641188734602,2.74224854,173.88,173.78,18.91699368]
["bitfinex","SOLUSD",1641188734801,2.48224854,173.88,173.78,18.91699368]
["bitfinex","SOLUSD",1641188735002,2.74224854,173.88,173.78,18.91699368]
["bitfinex","SOLUSD",1641188735203,3.24224854,173.88,173.78,8.6]
["bitfinex","SOLUSD",1641188735403,3.24224854,173.88,173.78,8.1]
["bitfinex","SOLUSD",1641188735907,3.24224854,173.88,173.78,8.6]
["bitfinex","SOLUSD",1641188736302,11.87284854,173.88,173.78,8.1]
["bitfinex","SOLUSD",1641188736802,11.87284854,173.88,173.78,8.86]
["bitfinex","SOLUSD",1641188737202,11.87284854,173.88,173.78,8.36]
["bitfinex","SOLUSD",1641188737801,11.87284854,173.88,173.78,8.86]
["bitfinex","SOLUSD",1641188738205,11.87284854,173.88,173.78,8.36]
["bitfinex","SOLUSD",1641188738405,11.87284854,173.88,173.78,8.86]
["bitfinex","SOLUSD",1641188738702,11.87284854,173.88,173.78,8.36]
["bitfinex","SOLUSD",1641188738904,11.87284854,173.88,173.78,8.86]
["bitfinex","SOLUSD",1641188739103,11.87284854,173.88,173.78,8.36]
["bitfinex","SOLUSD",1641188739304,11.87284854,173.88,173.78,8.6]
["bitfinex","SOLUSD",1641188739506,11.87284854,173.88,173.78,8.86]
["bitfinex","SOLUSD",1641188739904,11.87284854,173.88,173.78,8.36]
["bitfinex","SOLUSD",1641188740604,11.87284854,173.88,173.78,10.2136]
["bitfinex","SOLUSD",1641188740805,11.87284854,173.88,173.78,9.7136]
["bitfinex","SOLUSD",1641188742211,11.87284854,173.88,173.78,10.2136]
["bitfinex","SOLUSD",1641188742410,11.87284854,173.88,173.78,9.7136]
["bitfinex","SOLUSD",1641188742812,11.87284854,173.88,173.78,10.2136]
["bitfinex","SOLUSD",1641188743213,11.87284854,173.88,173.78,9.7136]
["bitfinex","SOLUSD",1641188743914,11.87284854,173.88,173.78,10.2136]
["bitfinex","SOLUSD",1641188744116,11.87284854,173.88,173.78,9.7136]
["bitfinex","SOLUSD",1641188745016,11.87284854,173.88,173.78,10.2136]
["bitfinex","SOLUSD",1641188745417,11.87284854,173.88,173.78,9.7136]
["bitfinex","SOLUSD",1641188745618,11.87284854,173.88,173.78,10.2136]
["bitfinex","SOLUSD",1641188746621,11.87284854,173.88,173.78,9.7136]
["bitfinex","SOLUSD",1641188747119,11.87284854,173.88,173.78,10.2136]
["bitfinex","SOLUSD",1641188748118,11.87284854,173.88,173.78,9.7136]
["bitfinex","SOLUSD",1641188748518,11.87284854,173.88,173.78,10.2136]
["bitfinex","SOLUSD",1641188750940,11.87284854,173.88,173.78,9.9536]
["bitfinex","SOLUSD",1641188752344,11.87284854,173.88,173.78,10.2136]
["bitfinex","SOLUSD",1641188752945,11.87284854,173.88,173.78,18.8441]
["bitfinex","SOLUSD",1641188753145,3.24224854,173.88,173.78,20.27079368]
["bitfinex","SOLUSD",1641188753346,2.98224854,173.88,173.78,20.27079368]
["bitfinex","SOLUSD",1641188755547,3.24224854,173.88,173.78,20.27079368]
["bitfinex","SOLUSD",1641188756048,11.87274854,173.88,173.78,20.27079368]
["bitfinex","SOLUSD",1641188756248,11.87274854,173.88,173.78,8.6]
["bitfinex","SOLUSD",1641188756450,11.87274854,173.88,173.78,8.1]
["bitfinex","SOLUSD",1641188756652,11.87274854,173.88,173.75,8.1]
["bitfinex","SOLUSD",1641188756850,11.61274854,173.88,173.75,9.8261]
["bitfinex","SOLUSD",1641188757050,11.61274854,173.88,173.76,28.89915773]
["bitfinex","SOLUSD",1641188757251,11.61274854,173.88,173.77,8.6307]
["bitfinex","SOLUSD",1641188757451,11.61274854,173.88,173.77,9.1307]
["bitfinex","SOLUSD",1641188757649,11.61274854,173.88,173.77,9.3907]
["bitfinex","SOLUSD",1641188757850,11.61274854,173.88,173.78,1.3028]
["bitfinex","SOLUSD",1641188758052,11.61274854,173.88,173.78,1.5628]
["bitfinex","SOLUSD",1641188758250,11.87274854,173.88,173.78,2.0628]
["bitfinex","SOLUSD",1641188758451,11.87274854,173.88,173.78,0.5]
["bitfinex","SOLUSD",1641188758854,11.87274854,173.88,173.76,8.6315]
["bitfinex","SOLUSD",1641188759454,11.87274854,173.88,173.76,9.1315]
["bitfinex","SOLUSD",1641188759653,11.87274854,173.88,173.76,10.55819368]
["bitfinex","SOLUSD",1641188760054,11.87274854,173.88,173.77,1.3541]
["bitfinex","SOLUSD",1641188761663,11.87274854,173.88,173.77,1.8541]
["bitfinex","SOLUSD",1641188761858,11.87274854,173.88,173.77,1.3541]
["bitfinex","SOLUSD",1641188762059,11.87274854,173.88,173.77,1.6141]
["bitfinex","SOLUSD",1641188762263,11.87274854,173.88,173.77,1.3541]
["bitfinex","SOLUSD",1641188762759,11.87274854,173.88,173.77,1.6141]
["bitfinex","SOLUSD",1641188763359,11.87274854,173.88,173.77,2.1141]
["bitfinex","SOLUSD",1641188763561,11.87274854,173.88,173.77,1.6141]
["bitfinex","SOLUSD",1641188763761,11.61274854,173.88,173.77,10.2451]
["bitfinex","SOLUSD",1641188763961,11.61274854,173.88,173.78,8.1]
["bitfinex","SOLUSD",1641188764362,11.61274854,173.88,173.78,8.36]
["bitfinex","SOLUSD",1641188764670,11.61274854,173.88,173.78,9.78669368]
["bitfinex","SOLUSD",1641188764862,11.61274854,173.88,173.78,10.28669368]
["bitfinex","SOLUSD",1641188765064,11.87274854,173.88,173.78,9.78669368]
["bitfinex","SOLUSD",1641188765562,11.87274854,173.88,173.78,18.91719368]
["bitfinex","SOLUSD",1641188765863,11.87274854,173.88,173.78,10.28669368]
["bitfinex","SOLUSD",1641188766062,11.87274854,173.88,173.78,9.78669368]
["bitfinex","SOLUSD",1641188767766,11.87274854,173.88,173.78,10.28669368]
["bitfinex","SOLUSD",1641188768395,11.87274854,173.88,173.78,9.78669368]
["bitfinex","SOLUSD",1641188769367,11.87274854,173.88,173.78,10.28669368]
["bitfinex","SOLUSD",1641188770569,11.87274854,173.88,173.78,18.91719368]
["bitfinex","SOLUSD",1641188776203,11.87274854,173.88,173.78,10.28669368]
["bitfinex","SOLUSD",1641188776402,11.87274854,173.88,173.78,10.02669368]
["bitfinex","SOLUSD",1641188777304,11.87274854,173.88,173.78,8.6]
["bitfinex","SOLUSD",1641188778203,11.87274854,173.88,173.78,17.4905]
["bitfinex","SOLUSD",1641188780806,11.87274854,173.88,173.79,1.2703]
["bitfinex","SOLUSD",1641188781105,11.87274854,173.88,173.79,10.1603]
["bitfinex","SOLUSD",1641188781308,11.87274854,173.88,173.79,10.6603]
["bitfinex","SOLUSD",1641188781708,11.87274854,173.88,173.79,10.1603]
["bitfinex","SOLUSD",1641188781907,11.87274854,173.88,173.79,2.0303]
["bitfinex","SOLUSD",1641188783709,11.87274854,173.88,173.79,1.7703]
["bitfinex","SOLUSD",1641188783908,19.97274854,173.88,173.72,97.0042]
["bitfinex","SOLUSD",1641188784110,19.97274854,173.88,173.73,1.3231]
["bitfinex","SOLUSD",1641188784510,19.97274854,173.88,173.73,1.8231]
["bitfinex","SOLUSD",1641188784712,8.6334,173.81,173.73,1.8231]
["bitfinex","SOLUSD",1641188784913,3.05279066,173.8,173.73,1.8231]
["bitfinex","SOLUSD",1641188785311,28.778,173.85,173.73,2.0831]
["bitfinex","SOLUSD",1641188785615,0.26,173.81,173.73,2.0831]
["bitfinex","SOLUSD",1641188786012,1.2342,173.84,173.73,2.0831]
["bitfinex","SOLUSD",1641188786412,8.6331,173.81,173.73,2.0831]
["bitfinex","SOLUSD",1641188786611,8.8931,173.81,173.73,2.0831]
["bitfinex","SOLUSD",1641188787215,8.8931,173.81,173.73,10.716]
["bitfinex","SOLUSD",1641188788313,8.8931,173.81,173.73,18.816]
["bitfinex","SOLUSD",1641188788515,8.8931,173.81,173.73,27.96208315]
["bitfinex","SOLUSD",1641188788715,8.6325,173.82,173.73,27.96208315]
["bitfinex","SOLUSD",1641188793225,11.41449669,173.83,173.73,27.96208315]
["bitfinex","SOLUSD",1641188794122,11.41449669,173.83,173.73,27.70208315]
["bitfinex","SOLUSD",1641188794659,11.67449669,173.83,173.73,27.70208315]
["bitfinex","SOLUSD",1641188795426,11.67449669,173.83,173.73,27.96208315]
["bitfinex","SOLUSD",1641188795626,8.1,173.82,173.67,33.67253447]
["bitfinex","SOLUSD",1641188795828,8.6356,173.76,173.67,4.89453447]
["bitfinex","SOLUSD",1641188796027,2.62677833,173.75,173.67,4.89453447]
["bitfinex","SOLUSD",1641188796427,3.38677833,173.75,173.67,4.89453447]
["bitfinex","SOLUSD",1641188796629,32.17927833,173.75,173.67,4.89453447]
["bitfinex","SOLUSD",1641188796829,8.6378,173.71,173.67,4.89453447]
["bitfinex","SOLUSD",1641188797429,8.6378,173.71,173.64,31.75136788]
["bitfinex","SOLUSD",1641188797630,8.6378,173.71,173.64,32.25136788]
["bitfinex","SOLUSD",1641188798030,8.8978,173.71,173.64,32.25136788]
["bitfinex","SOLUSD",1641188798435,8.6378,173.71,173.64,32.25136788]
["bitfinex","SOLUSD",1641188798634,8.8978,173.71,173.64,31.75136788]
["bitfinex","SOLUSD",1641188798832,8.8978,173.71,173.64,32.01136788]
["bitfinex","SOLUSD",1641188799033,8.3978,173.71,173.64,32.01136788]
["bitfinex","SOLUSD",1641188799935,8.3978,173.71,173.62,3.2258]
["bitfinex","SOLUSD",1641188800138,8.3978,173.71,173.62,3.7258]
["bitfinex","SOLUSD",1641188800339,8.1378,173.71,173.63,8.6379]
["bitfinex","SOLUSD",1641188800837,8.3978,173.71,173.63,9.1379]
["bitfinex","SOLUSD",1641188801437,8.8978,173.71,173.63,9.1379]
["bitfinex","SOLUSD",1641188801638,8.8978,173.71,173.63,9.3979]
["bitfinex","SOLUSD",1641188801839,8.8978,173.71,173.63,0.76]
["bitfinex","SOLUSD",1641188802041,8.8978,173.71,173.62,42.02728377]
["bitfinex","SOLUSD",1641188802265,8.8978,173.71,173.62,12.6242]
["bitfinex","SOLUSD",1641188802466,8.8978,173.71,173.62,3.9858]
["bitfinex","SOLUSD",1641188804870,8.8978,173.71,173.62,2.5]
["bitfinex","SOLUSD",1641188808372,8.8978,173.71,173.62,2.0]
["bitfinex","SOLUSD",1641188822424,10.32449368,173.71,173.62,2.0]
["bitfinex","SOLUSD",1641188822821,8.8978,173.71,173.62,2.0]
["bitfinex","SOLUSD",1641188825127,12.01251848,173.7,173.62,2.0]
["bitfinex","SOLUSD",1641188825528,8.6434,173.66,173.62,2.0]
["bitfinex","SOLUSD",1641188825928,9.4034,173.66,173.62,2.0]
["bitfinex","SOLUSD",1641188833137,1.60735579,173.65,173.62,2.0]
["bitfinex","SOLUSD",1641188833337,8.6434,173.64,173.62,2.0]
["bitfinex","SOLUSD",1641188833538,2.15429016,173.63,173.62,2.0]
["bitfinex","SOLUSD",1641188833939,2.91429016,173.63,173.62,2.0]
["bitfinex","SOLUSD",1641188840680,2.91429016,173.63,173.62,1.5]
["bitfinex","SOLUSD",1641188840880,2.91429016,173.63,173.54,128.67197849]
["bitfinex","SOLUSD",1641188841083,8.6437,173.59,173.54,128.67197849]
["bitfinex","SOLUSD",1641188841484,8.9037,173.59,173.54,128.67197849]
["bitfinex","SOLUSD",1641188841681,8.9037,173.59,173.54,129.17197849]
["bitfinex","SOLUSD",1641188841884,8.9037,173.59,173.54,128.67197849]
["bitfinex","SOLUSD",1641188842983,8.9037,173.59,173.54,127.40717849]
["bitfinex","SOLUSD",1641188845285,8.9037,173.59,173.54,126.90717849]
["bitfinex","SOLUSD",1641188846385,9.4037,173.59,173.54,126.90717849]
["bitfinex","SOLUSD",1641188847787,8.9037,173.59,173.54,126.90717849]
["bitfinex","SOLUSD",1641188848892,8.6437,173.59,173.54,127.16717849]
["bitfinex","SOLUSD",1641188849790,8.6437,173.59,173.54,126.90717849]
["bitfinex","SOLUSD",1641188850089,8.9037,173.59,173.54,126.90717849]
["bitfinex","SOLUSD",1641188850693,8.6437,173.59,173.54,126.90717849]
["bitfinex","SOLUSD",1641188851900,8.643,173.61,173.55,29.4035275]
["bitfinex","SOLUSD",1641188852099,30.41395579,173.67,173.55,29.6635275]
["bitfinex","SOLUSD",1641188852297,28.8066,173.67,173.55,31.4580275]
["bitfinex","SOLUSD",1641188852594,29.3066,173.67,173.55,31.4580275]
["bitfinex","SOLUSD",1641188853094,2.83208221,173.66,173.55,39.5580275]
["bitfinex","SOLUSD",1641188853293,8.6418,173.63,173.55,10.1545]
["bitfinex","SOLUSD",1641188853494,11.39245625,173.63,173.55,18.7959]
["bitfinex","SOLUSD",1641188853895,11.39245625,173.63,173.55,18.2959]
["bitfinex","SOLUSD",1641188854094,11.39245625,173.63,173.55,9.6545]
["bitfinex","SOLUSD",1641188854895,11.39245625,173.63,173.55,10.1545]
["bitfinex","SOLUSD",1641188855196,11.39245625,173.63,173.55,9.8945]
["bitfinex","SOLUSD",1641188855397,11.39245625,173.63,173.55,9.3945]
["bitfinex","SOLUSD",1641188857099,11.39245625,173.63,173.55,9.6545]
["bitfinex","SOLUSD",1641188857702,11.39245625,173.63,173.55,9.3945]
["bitfinex","SOLUSD",1641188857900,11.39245625,173.63,173.55,9.6545]
["bitfinex","SOLUSD",1641188858733,11.89245625,173.63,173.55,9.6545]
["bitfinex","SOLUSD",1641188858934,11.89245625,173.63,173.55,1.5545]
["bitfinex","SOLUSD",1641188859936,11.89245625,173.63,173.55,1.2945]
["bitfinex","SOLUSD",1641188864638,11.89245625,173.63,173.55,1.7945]
["bitfinex","SOLUSD",1641188865237,11.89245625,173.63,173.55,1.2945]
["bitfinex","SOLUSD",1641188866941,11.89245625,173.63,173.55,1.7945]
["bitfinex","SOLUSD",1641188867542,11.89245625,173.63,173.55,1.2945]
["bitfinex","SOLUSD",1641188868139,11.89245625,173.63,173.55,1.7945]
["bitfinex","SOLUSD",1641188868741,11.89245625,173.63,173.55,1.2945]
["bitfinex","SOLUSD",1641188869142,11.89245625,173.63,173.55,1.7945]
["bitfinex","SOLUSD",1641188869342,11.89245625,173.63,173.55,1.2945]
["bitfinex","SOLUSD",1641188869543,11.89245625,173.63,173.55,1.7945]
["bitfinex","SOLUSD",1641188869942,11.89245625,173.63,173.55,1.2945]
["bitfinex","SOLUSD",1641188870146,11.89245625,173.63,173.55,1.7945]
["bitfinex","SOLUSD",1641188870342,11.89245625,173.63,173.55,1.2945]
["bitfinex","SOLUSD",1641188870542,11.89245625,173.63,173.55,1.7945]
["bitfinex","SOLUSD",1641188870744,11.89245625,173.63,173.55,0.5]
["bitfinex","SOLUSD",1641188870942,11.89245625,173.63,173.54,127.40717849]
["bitfinex","SOLUSD",1641188875945,11.89245625,173.63,173.54,126.90717849]
["bitfinex","SOLUSD",1641188878546,8.1,173.62,173.54,126.90717849]
["bitfinex","SOLUSD",1641188878747,8.6479,173.58,173.54,126.90717849]
["bitfinex","SOLUSD",1641188878949,2.8287752,173.57,173.54,126.90717849]
["bitfinex","SOLUSD",1641188879346,3.5887752,173.57,173.54,126.90717849]
["bitfinex","SOLUSD",1641188879951,8.6479,173.56,173.54,126.90717849]
["bitfinex","SOLUSD",1641188880456,9.4079,173.56,173.54,126.90717849]
["bitfinex","SOLUSD",1641188882259,9.1479,173.56,173.54,126.90717849]
["bitfinex","SOLUSD",1641188883555,9.4079,173.56,173.54,126.90717849]
["bitfinex","SOLUSD",1641188885484,9.4079,173.56,173.54,111.15806294]
["bitfinex","SOLUSD",1641188888779,7.9079,173.56,173.54,111.15806294]
["bitfinex","SOLUSD",1641188901402,39.0,173.55,173.54,53.49436294]
["bitfinex","SOLUSD",1641188901599,47.9098,173.55,173.54,53.49436294]
["bitfinex","SOLUSD",1641188901800,48.4098,173.55,173.54,53.49436294]
["bitfinex","SOLUSD",1641188902000,2.62348335,173.54,173.52,2.42440872]
["bitfinex","SOLUSD",1641188902400,3.38348335,173.54,173.52,2.42440872]
["bitfinex","SOLUSD",1641188903398,8.6496,173.53,173.52,2.42440872]
["bitfinex","SOLUSD",1641188903602,2.42440872,173.52,173.42,1.3525]
["bitfinex","SOLUSD",1641188903800,10.52440872,173.52,173.42,1.3525]
["bitfinex","SOLUSD",1641188904001,2.73635253,173.51,173.42,1.3525]
["bitfinex","SOLUSD",1641188904201,4.00515253,173.51,173.42,1.3525]
["bitfinex","SOLUSD",1641188904400,8.6505,173.47,173.42,1.3525]
["bitfinex","SOLUSD",1641188904602,8.6505,173.47,173.4,78.4865]
["bitfinex","SOLUSD",1641188904603,11.34339199,173.47,173.39,1.2568]
["bitfinex","SOLUSD",1641188904806,11.34339199,173.47,173.4,0.5]
["bitfinex","SOLUSD",1641188905003,11.34339199,173.47,173.4,1.92669368]
["bitfinex","SOLUSD",1641188905404,11.34339199,173.47,173.4,2.18669368]
["bitfinex","SOLUSD",1641188906003,11.34339199,173.47,173.4,1.42669368]
["bitfinex","SOLUSD",1641188906805,11.34339199,173.47,173.39,17.6440956]
["bitfinex","SOLUSD",1641188907006,11.34339199,173.47,173.39,18.1440956]
["bitfinex","SOLUSD",1641188907806,11.34339199,173.47,173.39,18.4040956]
["bitfinex","SOLUSD",1641188908009,11.08339199,173.47,173.39,18.4040956]
["bitfinex","SOLUSD",1641188908507,11.34339199,173.47,173.39,19.83078928]
["bitfinex","SOLUSD",1641188909206,11.34339199,173.47,173.39,9.7537956]
["bitfinex","SOLUSD",1641188910209,11.34339199,173.47,173.39,19.83068928]
["bitfinex","SOLUSD",1641188911711,8.9105,173.47,173.39,19.83068928]
["bitfinex","SOLUSD",1641188914716,2.69858159,173.46,173.39,19.83068928]
["bitfinex","SOLUSD",1641188915115,11.60908159,173.46,173.39,19.83068928]
["bitfinex","SOLUSD",1641188920539,8.9105,173.46,173.39,19.83068928]
["bitfinex","SOLUSD",1641188921140,7.4105,173.46,173.39,19.83068928]
["bitfinex","SOLUSD",1641188922244,7.4105,173.46,173.39,13.41939368]
["bitfinex","SOLUSD",1641188923241,7.6705,173.46,173.39,13.41939368]
["bitfinex","SOLUSD",1641188927255,7.4105,173.46,173.39,39.47926948]
["bitfinex","SOLUSD",1641188927454,8.6498,173.48,173.4,8.1]
["bitfinex","SOLUSD",1641188927654,2.42440872,173.52,173.4,8.6]
["bitfinex","SOLUSD",1641188927854,2.42440872,173.52,173.41,7.83798928]
["bitfinex","SOLUSD",1641188928054,2.42440872,173.52,173.42,8.1]
["bitfinex","SOLUSD",1641188928257,2.42440872,173.52,173.43,25.05565758]
["bitfinex","SOLUSD",1641188928455,2.42440872,173.52,173.44,8.1]
["bitfinex","SOLUSD",1641188928655,2.42440872,173.52,173.46,8.6463]
["bitfinex","SOLUSD",1641188928856,2.42440872,173.52,173.46,9.1463]
["bitfinex","SOLUSD",1641188929057,2.42440872,173.52,173.46,9.4063]
["bitfinex","SOLUSD",1641188929356,2.42440872,173.52,173.47,1.42669368]
["bitfinex","SOLUSD",1641188929561,2.42440872,173.52,173.47,1.68669368]
["bitfinex","SOLUSD",1641188929861,2.42440872,173.52,173.47,2.18669368]
["bitfinex","SOLUSD",1641188930059,2.42440872,173.52,173.48,1.42669368]
["bitfinex","SOLUSD",1641188930460,2.42440872,173.52,173.48,2.18669368]
["bitfinex","SOLUSD",1641188931259,2.42440872,173.52,173.48,0.76]
["bitfinex","SOLUSD",1641188931459,2.42440872,173.52,173.48,0.26]
["bitfinex","SOLUSD",1641188931664,2.42440872,173.52,173.47,9.406]
["bitfinex","SOLUSD",1641188932060,2.42440872,173.52,173.47,0.76]
["bitfinex","SOLUSD",1641188932362,2.42440872,173.52,173.47,0.26]
["bitfinex","SOLUSD",1641188932560,2.42440872,173.52,173.45,10.7007]
["bitfinex","SOLUSD",1641188932961,2.42440872,173.52,173.46,1.42669368]
["bitfinex","SOLUSD",1641188933162,5.12426231,173.52,173.46,10.07339368]
["bitfinex","SOLUSD",1641188933363,5.12426231,173.52,173.46,10.83339368]
["bitfinex","SOLUSD",1641188933563,5.12426231,173.52,173.46,2.18669368]
["bitfinex","SOLUSD",1641188933762,5.38426231,173.52,173.46,2.18669368]
["bitfinex","SOLUSD",1641188934363,14.03156231,173.52,173.46,2.18669368]
["bitfinex","SOLUSD",1641188934966,14.03156231,173.52,173.46,1.92669368]
["bitfinex","SOLUSD",1641188935164,14.03156231,173.52,173.46,0.5]
["bitfinex","SOLUSD",1641188935365,14.03156231,173.52,173.45,1.294]
["bitfinex","SOLUSD",1641188935564,14.03156231,173.52,173.45,1.554]
["bitfinex","SOLUSD",1641188940176,13.77156231,173.52,173.45,1.554]
["bitfinex","SOLUSD",1641188940373,2.42440872,173.52,173.46,8.1]
["bitfinex","SOLUSD",1641188940572,2.42440872,173.52,173.46,8.36]
["bitfinex","SOLUSD",1641188940772,2.42440872,173.52,173.47,7.83798928]
["bitfinex","SOLUSD",1641188940977,0.87830872,173.52,173.48,35.39453666]
["bitfinex","SOLUSD",1641188941172,0.87830872,173.52,173.5,8.644]
["bitfinex","SOLUSD",1641188941376,0.87830872,173.52,173.5,9.144]
["bitfinex","SOLUSD",1641188941573,0.87830872,173.52,173.5,9.404]
["bitfinex","SOLUSD",1641188941774,0.87830872,173.52,173.51,7.49109361]
["bitfinex","SOLUSD",1641188941973,0.87830872,173.52,173.51,8.25109361]
["bitfinex","SOLUSD",1641188942175,0.87830872,173.52,173.51,16.89459361]
["bitfinex","SOLUSD",1641188955311,83.0695,173.62,173.52,49.87]
["bitfinex","SOLUSD",1641188955513,74.4263,173.62,173.52,50.13]
["bitfinex","SOLUSD",1641188955714,74.4263,173.62,173.52,52.05669368]
["bitfinex","SOLUSD",1641188955911,74.4263,173.62,173.52,50.63]
["bitfinex","SOLUSD",1641188956111,74.4263,173.62,173.53,1.42669368]
["bitfinex","SOLUSD",1641188956311,2.59640688,173.61,173.53,1.42669368]
["bitfinex","SOLUSD",1641188956511,2.85640688,173.61,173.53,2.18669368]
["bitfinex","SOLUSD",1641188957115,2.85640688,173.61,173.55,8.6422]
["bitfinex","SOLUSD",1641188957514,2.85640688,173.61,173.55,0.76]
["bitfinex","SOLUSD",1641188957714,2.85640688,173.61,173.55,0.26]
["bitfinex","SOLUSD",1641188958114,2.85640688,173.61,173.52,51.8687]
["bitfinex","SOLUSD",1641188958517,2.85640688,173.61,173.52,2.8687]
["bitfinex","SOLUSD",1641188958716,11.49960688,173.61,173.53,8.6432]
["bitfinex","SOLUSD",1641188958916,11.49960688,173.61,173.53,9.1432]
["bitfinex","SOLUSD",1641188959118,11.49960688,173.61,173.53,9.4032]
["bitfinex","SOLUSD",1641188959316,11.49960688,173.61,173.53,9.1432]
["bitfinex","SOLUSD",1641188959920,11.49960688,173.61,173.53,0.5]
["bitfinex","SOLUSD",1641188960416,11.49960688,173.61,173.52,2.6087]
["bitfinex","SOLUSD",1641188961018,11.49960688,173.61,173.52,2.8687]
["bitfinex","SOLUSD",1641188962218,11.49960688,173.61,173.52,1.63]
["bitfinex","SOLUSD",1641188962419,11.99960688,173.61,173.52,1.63]
["bitfinex","SOLUSD",1641188963219,11.99960688,173.61,173.5,8.6448]
["bitfinex","SOLUSD",1641188963452,11.99960688,173.61,173.5,0.5]
["bitfinex","SOLUSD",1641188963821,11.99960688,173.61,173.48,2.64729368]
["bitfinex","SOLUSD",1641188964021,1.2357,173.6,173.48,1.92669368]
["bitfinex","SOLUSD",1641188964225,2.70603443,173.55,173.48,1.92669368]
["bitfinex","SOLUSD",1641188964622,2.96603443,173.55,173.48,2.18669368]
["bitfinex","SOLUSD",1641188964922,2.96603443,173.55,173.48,1.68669368]
["bitfinex","SOLUSD",1641188965324,2.96603443,173.55,173.49,8.6453]
["bitfinex","SOLUSD",1641188965522,2.96603443,173.55,173.49,8.9053]
["bitfinex","SOLUSD",1641188966323,2.96603443,173.55,173.49,9.4053]
["bitfinex","SOLUSD",1641188967627,2.96603443,173.55,173.49,10.83199368]
["bitfinex","SOLUSD",1641188968626,2.96603443,173.55,173.49,10.57199368]
["bitfinex","SOLUSD",1641188969323,0.26,173.55,173.49,10.57199368]
["bitfinex","SOLUSD",1641188969525,8.9052,173.57,173.49,10.57199368]
["bitfinex","SOLUSD",1641188969925,8.9052,173.57,173.49,9.1453]
["bitfinex","SOLUSD",1641188970126,8.9052,173.57,173.49,9.4053]
["bitfinex","SOLUSD",1641188970325,1.2357,173.6,173.5,34.97901094]
["bitfinex","SOLUSD",1641188970526,5.08781921,173.61,173.51,8.1]
["bitfinex","SOLUSD",1641188970726,5.08781921,173.61,173.51,9.52669368]
["bitfinex","SOLUSD",1641188970953,3.48046342,173.61,173.52,1.42669368]
["bitfinex","SOLUSD",1641188971129,3.48046342,173.61,173.52,9.52669368]
["bitfinex","SOLUSD",1641188971326,3.48046342,173.61,173.52,10.28669368]
["bitfinex","SOLUSD",1641188971527,3.48046342,173.61,173.56,8.6419]
["bitfinex","SOLUSD",1641188971729,2.23426342,173.61,173.56,8.6419]
["bitfinex","SOLUSD",1641188971930,2.23426342,173.61,173.56,9.4019]
["bitfinex","SOLUSD",1641188974737,2.23426342,173.61,173.56,10.82859368]
["bitfinex","SOLUSD",1641188976136,74.4263,173.62,173.56,10.82859368]
["bitfinex","SOLUSD",1641188976340,1.2876,173.64,173.56,16.24359368]
["bitfinex","SOLUSD",1641188977137,3.49626831,173.64,173.56,16.24359368]
["bitfinex","SOLUSD",1641188979670,3.49626831,173.64,173.56,10.82859368]
["bitfinex","SOLUSD",1641188991280,3.49626831,173.64,173.56,10.56859368]
["bitfinex","SOLUSD",1641188992984,3.49626831,173.64,173.56,10.82859368]
["bitfinex","SOLUSD",1641188998287,77.4303,173.63,173.56,2.18669368]
["bitfinex","SOLUSD",1641188998688,77.4303,173.63,173.56,0.76]
["bitfinex","SOLUSD",1641188998988,77.4303,173.63,173.55,9.4023]
["bitfinex","SOLUSD",1641189000291,77.1703,173.63,173.55,9.4023]
["bitfinex","SOLUSD",1641189000490,77.1703,173.63,173.55,10.82899368]
["bitfinex","SOLUSD",1641189002492,77.4303,173.63,173.55,10.56899368]
["bitfinex","SOLUSD",1641189002694,77.4303,173.63,173.55,1.42669368]
["bitfinex","SOLUSD",1641189003293,77.4303,173.63,173.55,1.92669368]
["bitfinex","SOLUSD",1641189003795,86.0734,173.63,173.55,1.92669368]
["bitfinex","SOLUSD",1641189003992,86.0734,173.63,173.55,2.18669368]
["bitfinex","SOLUSD",1641189004493,77.4303,173.63,173.55,2.18669368]
["bitfinex","SOLUSD",1641189007120,77.1703,173.63,173.55,2.18669368]
["bitfinex","SOLUSD",1641189007319,78.77765579,173.63,173.55,10.32899368]
["bitfinex","SOLUSD",1641189008420,79.03765579,173.63,173.55,10.32899368]
["bitfinex","SOLUSD",1641189013124,79.03765579,173.63,173.55,0.26]
["bitfinex","SOLUSD",1641189013523,79.03765579,173.63,173.54,9.1428]
["bitfinex","SOLUSD",1641189014224,80.33135579,173.63,173.54,9.1428]
["bitfinex","SOLUSD",1641189014925,80.33135579,173.63,173.54,9.4028]
["bitfinex","SOLUSD",1641189017427,88.97435579,173.63,173.54,9.4028]
["bitfinex","SOLUSD",1641189018229,80.33135579,173.63,173.54,9.4028]
["bitfinex","SOLUSD",1641189020434,1.60735579,173.63,173.54,18.92949368]
["bitfinex","SOLUSD",1641189020633,1.60735579,173.63,173.54,24.91621712]
["bitfinex","SOLUSD",1641189021133,1.2744,173.66,173.54,24.91621712]
["bitfinex","SOLUSD",1641189021335,2.4820567,173.63,173.54,24.91621712]
["bitfinex","SOLUSD",1641189021536,2.4820567,173.63,173.59,8.6403]
["bitfinex","SOLUSD",1641189021935,2.4820567,173.63,173.59,9.4003]
["bitfinex","SOLUSD",1641189032281,2.4820567,173.63,173.59,8.9003]
["bitfinex","SOLUSD",1641189032482,1.2744,173.66,173.6,29.62562811]
["bitfinex","SOLUSD",1641189032681,1.60735579,173.65,173.6,46.36532811]
["bitfinex","SOLUSD",1641189032881,1.60735579,173.65,173.6,47.12532811]
["bitfinex","SOLUSD",1641189033981,2.21271863,173.66,173.6,47.12532811]
["bitfinex","SOLUSD",1641189040785,1.2686,173.68,173.6,47.12532811]
["bitfinex","SOLUSD",1641189040983,1.5286,173.68,173.6,47.12532811]
["bitfinex","SOLUSD",1641189041685,2.58837797,173.67,173.6,47.12532811]
["bitfinex","SOLUSD",1641189051694,1.2686,173.68,173.6,47.12532811]
["bitfinex","SOLUSD",1641189051895,147.17565579,173.7,173.6,48.55202179]
["bitfinex","SOLUSD",1641189052397,147.17565579,173.7,173.6,48.29202179]
["bitfinex","SOLUSD",1641189052595,147.17565579,173.7,173.63,8.6381]
["bitfinex","SOLUSD",1641189052899,2.63704229,173.69,173.63,17.2381]
["bitfinex","SOLUSD",1641189053296,2.63704229,173.69,173.63,9.1381]
["bitfinex","SOLUSD",1641189053995,2.63704229,173.69,173.63,17.2381]
["bitfinex","SOLUSD",1641189054597,2.63704229,173.69,173.63,8.6]
["bitfinex","SOLUSD",1641189055795,2.63704229,173.69,173.63,17.2382]
["bitfinex","SOLUSD",1641189056598,2.63704229,173.69,173.63,9.1382]
["bitfinex","SOLUSD",1641189057402,4.24439808,173.69,173.63,17.2382]
["bitfinex","SOLUSD",1641189059600,1.60735579,173.69,173.63,17.2382]
["bitfinex","SOLUSD",1641189060307,1.60735579,173.69,173.63,9.1382]
["bitfinex","SOLUSD",1641189061006,2.29287885,173.68,173.63,9.1382]
["bitfinex","SOLUSD",1641189061507,2.29287885,173.68,173.63,0.5]
["bitfinex","SOLUSD",1641189061708,2.29287885,173.68,173.61,9.139]
["bitfinex","SOLUSD",1641189063510,2.29287885,173.68,173.61,10.3663]
["bitfinex","SOLUSD",1641189065637,2.29287885,173.68,173.61,18.4663]
["bitfinex","SOLUSD",1641189067438,2.29287885,173.68,173.61,10.3663]
["bitfinex","SOLUSD",1641189068239,2.29287885,173.68,173.61,1.7273]
["bitfinex","SOLUSD",1641189069239,3.90023464,173.68,173.61,1.7273]
["bitfinex","SOLUSD",1641189069441,3.90023464,173.68,173.61,10.3667]
["bitfinex","SOLUSD",1641189070542,3.90023464,173.68,173.61,18.4667]
["bitfinex","SOLUSD",1641189071542,2.29287885,173.68,173.61,18.4667]
["bitfinex","SOLUSD",1641189072752,2.29287885,173.68,173.61,10.3667]
["bitfinex","SOLUSD",1641189073749,2.29287885,173.68,173.61,1.7273]
["bitfinex","SOLUSD",1641189074146,3.90023464,173.68,173.61,1.7273]
["bitfinex","SOLUSD",1641189075850,3.90023464,173.68,173.61,0.5]
["bitfinex","SOLUSD",1641189076349,3.90023464,173.68,173.59,9.14]
["bitfinex","SOLUSD",1641189077648,1.3248,173.67,173.59,9.14]
["bitfinex","SOLUSD",1641189078048,2.93215579,173.67,173.59,9.14]
["bitfinex","SOLUSD",1641189086961,2.93215579,173.67,173.59,8.64]
["bitfinex","SOLUSD",1641189088360,2.93215579,173.67,173.59,9.14]
["bitfinex","SOLUSD",1641189088560,2.93215579,173.67,173.59,17.24]
["bitfinex","SOLUSD",1641189088760,2.93215579,173.67,173.59,9.14]
["bitfinex","SOLUSD",1641189090363,1.60735579,173.66,173.59,9.14]
["bitfinex","SOLUSD",1641189090562,2.44895353,173.65,173.59,9.14]
["bitfinex","SOLUSD",1641189094189,2.44895353,173.65,173.59,0.5]
["bitfinex","SOLUSD",1641189094389,2.44895353,173.65,173.58,10.4691]
["bitfinex","SOLUSD",1641189100299,2.44895353,173.65,173.59,8.1]
["bitfinex","SOLUSD",1641189100497,2.44895353,173.65,173.59,8.6]
["bitfinex","SOLUSD",1641189101799,2.44895353,173.65,173.59,0.5]
["bitfinex","SOLUSD",1641189102001,2.44895353,173.65,173.58,10.4691]
["bitfinex","SOLUSD",1641189104203,2.44895353,173.65,173.58,16.7408]
["bitfinex","SOLUSD",1641189104402,2.44895353,173.65,173.53,78.5403]
["bitfinex","SOLUSD",1641189104403,2.94895353,173.65,173.53,78.5403]
["bitfinex","SOLUSD",1641189104603,11.04895353,173.65,173.53,78.5403]
["bitfinex","SOLUSD",1641189105006,11.04895353,173.65,173.51,7.25025407]
["bitfinex","SOLUSD",1641189105205,1.2381,173.64,173.51,7.25025407]
["bitfinex","SOLUSD",1641189105406,1.7381,173.64,173.51,7.25025407]
["bitfinex","SOLUSD",1641189105603,1.7381,173.64,173.51,7.75025407]
["bitfinex","SOLUSD",1641189105805,3.34545579,173.64,173.51,7.75025407]
["bitfinex","SOLUSD",1641189106307,8.644,173.61,173.52,8.6438]
["bitfinex","SOLUSD",1641189106711,8.644,173.61,173.52,9.1438]
["bitfinex","SOLUSD",1641189107006,9.144,173.61,173.52,9.1438]
["bitfinex","SOLUSD",1641189107207,2.46720589,173.59,173.53,1.2968]
["bitfinex","SOLUSD",1641189107408,2.46720589,173.59,173.53,1.7968]
["bitfinex","SOLUSD",1641189108810,2.46720589,173.59,173.53,10.4401]
["bitfinex","SOLUSD",1641189110209,2.46720589,173.59,173.53,9.1433]
["bitfinex","SOLUSD",1641189110411,2.46720589,173.59,173.53,0.5]
["bitfinex","SOLUSD",1641189111009,2.46720589,173.59,173.49,1.3429]
["bitfinex","SOLUSD",1641189111211,2.46720589,173.59,173.49,9.9429]
["bitfinex","SOLUSD",1641189111409,1.354,173.58,173.52,8.6438]
["bitfinex","SOLUSD",1641189111811,1.354,173.58,173.52,9.1438]
["bitfinex","SOLUSD",1641189112912,1.354,173.58,173.52,9.4038]
["bitfinex","SOLUSD",1641189113714,1.614,173.58,173.52,9.4038]
["bitfinex","SOLUSD",1641189113915,1.614,173.58,173.52,9.1438]
["bitfinex","SOLUSD",1641189114114,1.614,173.58,173.52,0.5]
["bitfinex","SOLUSD",1641189114516,1.614,173.58,173.51,9.4044]
["bitfinex","SOLUSD",1641189116121,1.354,173.58,173.51,9.4044]
["bitfinex","SOLUSD",1641189120552,1.614,173.58,173.51,0.76]
["bitfinex","SOLUSD",1641189120757,1.614,173.58,173.51,0.5]
["bitfinex","SOLUSD",1641189121052,1.614,173.58,173.5,9.1449]
["bitfinex","SOLUSD",1641189121654,1.614,173.58,173.5,0.5]
["bitfinex","SOLUSD",1641189121854,10.2591,173.58,173.49,10.4883]
["bitfinex","SOLUSD",1641189122054,10.2591,173.58,173.49,10.2483]
["bitfinex","SOLUSD",1641189122252,10.2591,173.58,173.49,10.7483]
["bitfinex","SOLUSD",1641189122654,1.354,173.58,173.49,10.7483]
["bitfinex","SOLUSD",1641189123155,9.9991,173.58,173.49,10.7483]
["bitfinex","SOLUSD",1641189124057,10.2591,173.58,173.49,10.7483]
["bitfinex","SOLUSD",1641189125657,10.2591,173.58,173.49,10.4883]
["bitfinex","SOLUSD",1641189126257,10.7591,173.58,173.49,10.4883]
["bitfinex","SOLUSD",1641189126957,10.7591,173.58,173.49,10.7483]
["bitfinex","SOLUSD",1641189127159,10.2591,173.58,173.49,10.7483]
["bitfinex","SOLUSD",1641189128058,10.2591,173.58,173.49,18.8483]
["bitfinex","SOLUSD",1641189129360,10.2591,173.58,173.49,10.7483]
["bitfinex","SOLUSD",1641189129859,10.2591,173.58,173.49,1.8429]
["bitfinex","SOLUSD",1641189130060,10.2591,173.58,173.49,0.5]
["bitfinex","SOLUSD",1641189130266,10.7591,173.58,173.49,0.5]
["bitfinex","SOLUSD",1641189130461,10.7591,173.58,173.46,33.01913013]
["bitfinex","SOLUSD",1641189131163,10.7591,173.58,173.47,1.2212]
["bitfinex","SOLUSD",1641189131361,10.7591,173.58,173.47,1.7212]
["bitfinex","SOLUSD",1641189131562,10.7591,173.58,173.47,1.9812]
["bitfinex","SOLUSD",1641189132061,10.7591,173.58,173.48,1.42669368]
["bitfinex","SOLUSD",1641189132561,10.7591,173.58,173.48,0.76]
["bitfinex","SOLUSD",1641189132961,10.7591,173.58,173.47,10.6274]
["bitfinex","SOLUSD",1641189133862,9.9991,173.58,173.47,10.6274]
["bitfinex","SOLUSD",1641189134061,1.354,173.58,173.48,9.52669368]
["bitfinex","SOLUSD",1641189134263,81.03705579,173.61,173.53,8.6434]
["bitfinex","SOLUSD",1641189134463,81.03705579,173.61,173.53,16.3814]
["bitfinex","SOLUSD",1641189134665,81.03705579,173.61,173.53,7.998]
["bitfinex","SOLUSD",1641189134864,2.64924704,173.6,173.53,7.498]
["bitfinex","SOLUSD",1641189135065,11.29374704,173.6,173.53,7.498]
["bitfinex","SOLUSD",1641189135266,11.29374704,173.6,173.53,7.998]
["bitfinex","SOLUSD",1641189135468,11.55374704,173.6,173.53,29.86746388]
["bitfinex","SOLUSD",1641189139572,11.55374704,173.6,173.53,29.36746388]
["bitfinex","SOLUSD",1641189139971,11.55374704,173.6,173.53,29.86746388]
["bitfinex","SOLUSD",1641189142678,11.55374704,173.6,173.53,29.60746388]
["bitfinex","SOLUSD",1641189144001,11.55374704,173.6,173.53,29.86746388]
["bitfinex","SOLUSD",1641189144299,2.90924704,173.6,173.53,29.86746388]
["bitfinex","SOLUSD",1641189147210,2.90924704,173.6,173.53,30.68596388]
["bitfinex","SOLUSD",1641189147407,2.90924704,173.6,173.53,31.18596388]
["bitfinex","SOLUSD",1641189148804,10.25065579,173.62,173.53,39.82926388]
["bitfinex","SOLUSD",1641189149007,1.60735579,173.62,173.54,8.1]
["bitfinex","SOLUSD",1641189149504,1.60735579,173.62,173.54,8.86]
["bitfinex","SOLUSD",1641189149709,1.60735579,173.63,173.54,8.86]
["bitfinex","SOLUSD",1641189149906,2.5938784,173.62,173.54,8.86]
["bitfinex","SOLUSD",1641189150107,2.8538784,173.62,173.54,8.86]
["bitfinex","SOLUSD",1641189150305,11.4970784,173.62,173.54,17.5028]
["bitfinex","SOLUSD",1641189153108,11.4970784,173.62,173.54,9.1428]
["bitfinex","SOLUSD",1641189153307,11.4970784,173.62,173.54,0.5]
["bitfinex","SOLUSD",1641189153712,11.4970784,173.62,173.53,9.9185]
["bitfinex","SOLUSD",1641189154214,1.3422,173.61,173.53,18.5619]
["bitfinex","SOLUSD",1641189154615,1.6022,173.61,173.53,18.8219]
["bitfinex","SOLUSD",1641189156118,1.6022,173.61,173.53,10.7219]
["bitfinex","SOLUSD",1641189157019,1.6022,173.61,173.53,9.7219]
["bitfinex","SOLUSD",1641189157720,1.6022,173.61,173.53,9.4034]
["bitfinex","SOLUSD",1641189157923,11.2370784,173.62,173.54,8.1]
["bitfinex","SOLUSD",1641189158121,2.5938784,173.62,173.54,8.36]
["bitfinex","SOLUSD",1641189158321,2.8538784,173.62,173.55,8.6421]
["bitfinex","SOLUSD",1641189158522,2.5938784,173.62,173.55,8.9021]
["bitfinex","SOLUSD",1641189158722,2.5938784,173.62,173.55,9.4021]
["bitfinex","SOLUSD",1641189160124,2.8538784,173.62,173.55,9.4021]
["bitfinex","SOLUSD",1641189160723,2.5938784,173.62,173.55,9.1421]
["bitfinex","SOLUSD",1641189161624,2.5938784,173.62,173.55,10.56879368]
["bitfinex","SOLUSD",1641189162024,2.5938784,173.62,173.55,10.82879368]
["bitfinex","SOLUSD",1641189164051,2.8538784,173.62,173.55,10.82879368]
["bitfinex","SOLUSD",1641189164353,2.5938784,173.62,173.55,10.82879368]
["bitfinex","SOLUSD",1641189164552,2.8538784,173.62,173.55,10.82879368]
["bitfinex","SOLUSD",1641189164851,2.5938784,173.62,173.55,10.82879368]
["bitfinex","SOLUSD",1641189165252,2.5938784,173.62,173.56,8.1]
["bitfinex","SOLUSD",1641189165452,2.5938784,173.62,173.56,17.2416]
["bitfinex","SOLUSD",1641189165653,2.5938784,173.62,173.56,17.5016]
["bitfinex","SOLUSD",1641189165852,2.8538784,173.62,173.56,17.5016]
["bitfinex","SOLUSD",1641189166856,2.8538784,173.62,173.56,9.4016]
["bitfinex","SOLUSD",1641189168258,2.8538784,173.62,173.56,0.76]
["bitfinex","SOLUSD",1641189168458,2.8538784,173.62,173.55,10.82909368]
["bitfinex","SOLUSD",1641189169661,2.8538784,173.62,173.55,1.92669368]
["bitfinex","SOLUSD",1641189169862,2.8538784,173.62,173.55,0.5]
["bitfinex","SOLUSD",1641189170062,1.261,173.61,173.55,0.5]
["bitfinex","SOLUSD",1641189170265,1.261,173.61,173.54,1.818]
["bitfinex","SOLUSD",1641189170463,2.021,173.61,173.51,10.02669368]
["bitfinex","SOLUSD",1641189170664,2.021,173.61,173.52,1.2267]
["bitfinex","SOLUSD",1641189170863,2.021,173.61,173.52,1.7267]
["bitfinex","SOLUSD",1641189171267,2.021,173.61,173.52,1.9867]
["bitfinex","SOLUSD",1641189171465,10.1649,173.61,173.52,1.9867]
["bitfinex","SOLUSD",1641189173367,10.1649,173.61,173.52,10.6305]
["bitfinex","SOLUSD",1641189177172,9.9049,173.61,173.52,10.6305]
["bitfinex","SOLUSD",1641189177373,1.261,173.61,173.52,17.2565]
["bitfinex","SOLUSD",1641189177572,1.261,173.61,173.53,1.42669368]
["bitfinex","SOLUSD",1641189177772,1.261,173.61,173.55,8.6423]
["bitfinex","SOLUSD",1641189177973,89.63245579,173.63,173.55,9.4023]
["bitfinex","SOLUSD",1641189178174,1.60735579,173.63,173.55,9.4023]
["bitfinex","SOLUSD",1641189178372,2.55245102,173.62,173.55,9.4023]
["bitfinex","SOLUSD",1641189179180,2.55245102,173.62,173.56,35.42943121]
["bitfinex","SOLUSD",1641189179381,2.55245102,173.62,173.56,9.1417]
["bitfinex","SOLUSD",1641189179577,2.81245102,173.62,173.56,8.9017]
["bitfinex","SOLUSD",1641189179782,2.81245102,173.62,173.56,0.26]
["bitfinex","SOLUSD",1641189179980,2.81245102,173.62,173.54,2.0187]
["bitfinex","SOLUSD",1641189180179,2.55245102,173.62,173.54,2.0187]
["bitfinex","SOLUSD",1641189181608,2.81245102,173.62,173.54,2.0187]
["bitfinex","SOLUSD",1641189182409,2.81245102,173.62,173.56,8.6418]
["bitfinex","SOLUSD",1641189182614,2.81245102,173.62,173.54,1.7587]
["bitfinex","SOLUSD",1641189182810,3.31245102,173.62,173.54,1.2587]
["bitfinex","SOLUSD",1641189183008,4.91980681,173.62,173.5,8.1]
["bitfinex","SOLUSD",1641189183209,4.91980681,173.62,173.5,8.6]
["bitfinex","SOLUSD",1641189183611,1.273,173.61,173.51,1.2939]
["bitfinex","SOLUSD",1641189183809,8.6444,173.6,173.51,9.9382]
["bitfinex","SOLUSD",1641189184010,8.9044,173.6,173.51,10.6982]
["bitfinex","SOLUSD",1641189184210,8.6444,173.6,173.51,10.6982]
["bitfinex","SOLUSD",1641189184410,0.26,173.6,173.51,10.6982]
["bitfinex","SOLUSD",1641189185012,1.533,173.61,173.51,10.6982]
["bitfinex","SOLUSD",1641189185215,9.9166,173.61,173.51,10.6982]
["bitfinex","SOLUSD",1641189185612,10.1766,173.61,173.51,10.6982]
["bitfinex","SOLUSD",1641189186010,10.1766,173.61,173.51,12.12489368]
["bitfinex","SOLUSD",1641189188815,11.78395579,173.61,173.51,12.12489368]
["bitfinex","SOLUSD",1641189189514,10.1766,173.61,173.51,12.12489368]
["bitfinex","SOLUSD",1641189189716,9.9166,173.61,173.51,12.12489368]
["bitfinex","SOLUSD",1641189190715,9.9166,173.61,173.51,10.6982]
["bitfinex","SOLUSD",1641189191015,11.78395579,173.61,173.51,10.6982]
["bitfinex","SOLUSD",1641189191216,11.52395579,173.61,173.51,10.6982]
["bitfinex","SOLUSD",1641189191616,11.52395579,173.61,173.51,12.12489368]
["bitfinex","SOLUSD",1641189191815,11.78395579,173.61,173.51,12.12489368]
["bitfinex","SOLUSD",1641189192316,11.78395579,173.61,173.51,10.6982]
["bitfinex","SOLUSD",1641189192519,10.1766,173.61,173.51,10.6982]
["bitfinex","SOLUSD",1641189192918,11.78395579,173.61,173.51,10.6982]
["bitfinex","SOLUSD",1641189195217,1.60735579,173.6,173.51,10.6982]
["bitfinex","SOLUSD",1641189195519,1.86735579,173.6,173.51,10.6982]
["bitfinex","SOLUSD",1641189195721,1.60735579,173.6,173.51,12.12489368]
["bitfinex","SOLUSD",1641189195919,2.88035579,173.61,173.54,8.6428]
["bitfinex","SOLUSD",1641189196120,2.88035579,173.61,173.54,8.9028]
["bitfinex","SOLUSD",1641189196320,2.88035579,173.61,173.54,9.4028]
["bitfinex","SOLUSD",1641189196720,1.273,173.61,173.54,9.4028]
["bitfinex","SOLUSD",1641189196920,1.533,173.61,173.54,9.4028]
["bitfinex","SOLUSD",1641189197922,1.533,173.61,173.54,0.76]
["bitfinex","SOLUSD",1641189198321,1.533,173.61,173.53,10.7213]
["bitfinex","SOLUSD",1641189198723,10.1765,173.61,173.53,2.078]
["bitfinex","SOLUSD",1641189198921,10.1765,173.61,173.53,0.76]
["bitfinex","SOLUSD",1641189199122,10.1765,173.61,173.53,0.5]
["bitfinex","SOLUSD",1641189199325,11.78385579,173.61,173.51,10.83089368]
["bitfinex","SOLUSD",1641189200823,11.78385579,173.61,173.52,1.3172]
["bitfinex","SOLUSD",1641189201028,11.78385579,173.61,173.52,1.5772]
["bitfinex","SOLUSD",1641189201227,11.78385579,173.61,173.52,2.0772]
["bitfinex","SOLUSD",1641189201824,11.78385579,173.61,173.52,10.7209]
["bitfinex","SOLUSD",1641189202526,10.1765,173.61,173.52,10.7209]
["bitfinex","SOLUSD",1641189203626,10.1765,173.61,173.52,10.2209]
["bitfinex","SOLUSD",1641189205025,10.1765,173.61,173.52,1.5772]
["bitfinex","SOLUSD",1641189206129,10.1765,173.61,173.52,0.76]
["bitfinex","SOLUSD",1641189206329,10.1765,173.61,173.51,10.83109368]
["bitfinex","SOLUSD",1641189206528,10.1765,173.61,173.51,11.65919368]
["bitfinex","SOLUSD",1641189206732,10.1765,173.61,173.51,12.15919368]
["bitfinex","SOLUSD",1641189206930,9.9165,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189207132,1.273,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189207337,1.533,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189207934,1.273,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189208134,1.533,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189208333,10.1766,173.61,173.51,19.99919368]
["bitfinex","SOLUSD",1641189208533,10.1766,173.61,173.51,18.5725]
["bitfinex","SOLUSD",1641189209336,11.78395579,173.61,173.51,18.5725]
["bitfinex","SOLUSD",1641189209738,11.78395579,173.61,173.51,18.8325]
["bitfinex","SOLUSD",1641189210938,11.52395579,173.61,173.51,18.8325]
["bitfinex","SOLUSD",1641189211140,2.88035579,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189211343,1.533,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189211642,1.273,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189211839,1.533,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189214642,1.273,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189214864,1.533,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189215064,1.533,173.61,173.51,18.8325]
["bitfinex","SOLUSD",1641189216471,10.1767,173.61,173.51,18.8325]
["bitfinex","SOLUSD",1641189217667,9.9167,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189217866,10.1767,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189218067,9.9167,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189218268,1.533,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189219770,1.273,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189219972,1.533,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189223875,1.273,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189225074,1.533,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189226273,10.1766,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189227275,9.9166,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189227476,10.1766,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189229176,9.6766,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189234487,1.033,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189234689,0.773,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189234892,1.033,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189235589,0.773,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189235789,1.033,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189235988,0.773,173.61,173.51,20.25919368]
["bitfinex","SOLUSD",1641189236191,1.60735579,173.64,173.51,26.69637063]
["bitfinex","SOLUSD",1641189236792,1.60735579,173.67,173.51,26.69637063]
["bitfinex","SOLUSD",1641189237192,2.23375225,173.66,173.51,26.69637063]
["bitfinex","SOLUSD",1641189237396,2.23375225,173.66,173.51,32.61052835]
["bitfinex","SOLUSD",1641189237800,2.49375225,173.66,173.51,26.69637063]
["bitfinex","SOLUSD",1641189238100,2.23375225,173.66,173.51,20.56337063]
["bitfinex","SOLUSD",1641189238298,2.49375225,173.66,173.51,20.56337063]
["bitfinex","SOLUSD",1641189239101,11.13375225,173.66,173.51,20.56337063]
["bitfinex","SOLUSD",1641189240302,2.23375225,173.66,173.51,20.56337063]
["bitfinex","SOLUSD",1641189242230,2.23375225,173.66,173.51,20.25919368]
["bitfinex","SOLUSD",1641189242434,11.13365225,173.66,173.51,121.48919368]
["bitfinex","SOLUSD",1641189244332,11.63365225,173.66,173.51,121.48919368]
["bitfinex","SOLUSD",1641189244736,8.642,173.62,173.51,121.48919368]
["bitfinex","SOLUSD",1641189245135,8.902,173.62,173.51,121.48919368]
["bitfinex","SOLUSD",1641189245535,8.902,173.62,173.51,121.22919368]
["bitfinex","SOLUSD",1641189245735,8.902,173.62,173.51,19.99919368]
["bitfinex","SOLUSD",1641189246136,8.902,173.62,173.51,18.5725]
["bitfinex","SOLUSD",1641189246738,8.6439,173.58,173.51,18.5725]
["bitfinex","SOLUSD",1641189246936,8.6439,173.58,173.51,18.8325]
["bitfinex","SOLUSD",1641189248339,9.8752,173.59,173.51,18.8325]
["bitfinex","SOLUSD",1641189248538,10.1352,173.59,173.51,20.25919368]
["bitfinex","SOLUSD",1641189248740,9.8752,173.59,173.51,18.8325]
["bitfinex","SOLUSD",1641189248940,9.8752,173.59,173.51,20.25919368]
["bitfinex","SOLUSD",1641189250542,8.6433,173.59,173.51,20.25919368]
["bitfinex","SOLUSD",1641189252447,9.9991,173.59,173.51,20.25919368]
["bitfinex","SOLUSD",1641189252848,2.87932584,173.6,173.51,20.25919368]
["bitfinex","SOLUSD",1641189253450,2.87932584,173.6,173.51,19.99919368]
["bitfinex","SOLUSD",1641189254452,11.52212584,173.6,173.51,19.99919368]
["bitfinex","SOLUSD",1641189254952,11.52212584,173.6,173.51,20.25919368]
["bitfinex","SOLUSD",1641189255553,11.78212584,173.6,173.51,20.25919368]
["bitfinex","SOLUSD",1641189255954,11.78212584,173.6,173.51,17.5044]
["bitfinex","SOLUSD",1641189261480,1.2486,173.59,173.51,17.5044]
["bitfinex","SOLUSD",1641189261679,9.8923,173.59,173.51,17.5044]
["bitfinex","SOLUSD",1641189261879,10.1523,173.59,173.51,17.5044]
["bitfinex","SOLUSD",1641189262281,9.8923,173.59,173.51,17.5044]
["bitfinex","SOLUSD",1641189262884,9.8923,173.59,173.51,18.93109368]
["bitfinex","SOLUSD",1641189265384,1.2486,173.59,173.51,18.93109368]
["bitfinex","SOLUSD",1641189266283,3.42309454,173.59,173.51,18.93109368]
["bitfinex","SOLUSD",1641189266483,3.42309454,173.59,173.51,20.26629368]
["bitfinex","SOLUSD",1641189267989,8.6424,173.61,173.51,20.26629368]
["bitfinex","SOLUSD",1641189268388,8.9024,173.61,173.51,20.26629368]
["bitfinex","SOLUSD",1641189269086,3.02784465,173.6,173.51,20.26629368]
["bitfinex","SOLUSD",1641189269486,3.28784465,173.6,173.51,20.26629368]
["bitfinex","SOLUSD",1641189270189,3.02784465,173.6,173.51,20.26629368]
["bitfinex","SOLUSD",1641189274492,3.28784465,173.6,173.51,18.93109368]
["bitfinex","SOLUSD",1641189275396,11.67084465,173.6,173.51,18.67109368]
["bitfinex","SOLUSD",1641189275694,11.93084465,173.6,173.51,18.67109368]
["bitfinex","SOLUSD",1641189275897,11.93084465,173.6,173.51,20.01969368]
["bitfinex","SOLUSD",1641189276093,11.67084465,173.6,173.51,20.01969368]
["bitfinex","SOLUSD",1641189276298,11.93084465,173.6,173.51,20.01969368]
["bitfinex","SOLUSD",1641189276494,1.2536,173.59,173.51,20.01969368]
["bitfinex","SOLUSD",1641189276994,1.2536,173.59,173.51,20.27969368]
["bitfinex","SOLUSD",1641189289603,9.8971,173.59,173.51,18.67109368]
["bitfinex","SOLUSD",1641189289803,10.1571,173.59,173.51,17.2444]
["bitfinex","SOLUSD",1641189290906,9.8971,173.59,173.51,17.5044]
["bitfinex","SOLUSD",1641189291108,10.1571,173.59,173.51,17.5044]
["bitfinex","SOLUSD",1641189291310,10.1571,173.59,173.51,18.93109368]
["bitfinex","SOLUSD",1641189291912,10.1571,173.59,173.51,17.5044]
["bitfinex","SOLUSD",1641189296236,9.8971,173.59,173.51,17.2444]
["bitfinex","SOLUSD",1641189296539,10.1571,173.59,173.51,17.2444]
["bitfinex","SOLUSD",1641189297536,10.1571,173.59,173.51,17.5044]
["bitfinex","SOLUSD",1641189301443,10.1571,173.59,173.52,1.42669368]
["bitfinex","SOLUSD",1641189301647,10.1571,173.59,173.53,8.6433]
["bitfinex","SOLUSD",1641189301847,10.1571,173.59,173.54,26.7084113]
["bitfinex","SOLUSD",1641189302053,10.1571,173.59,173.54,26.9684113]
["bitfinex","SOLUSD",1641189302249,10.1571,173.59,173.54,27.4684113]
["bitfinex","SOLUSD",1641189303350,1.5136,173.59,173.54,27.4684113]
["bitfinex","SOLUSD",1641189303551,1.5136,173.59,173.54,0.76]
["bitfinex","SOLUSD",1641189304051,1.5136,173.59,173.53,9.4033]
["bitfinex","SOLUSD",1641189304451,10.1569,173.59,173.53,9.4033]
["bitfinex","SOLUSD",1641189306154,10.1569,173.59,173.53,0.5]
["bitfinex","SOLUSD",1641189306356,10.1569,173.59,173.51,0.5]
["bitfinex","SOLUSD",1641189306755,10.1569,173.59,173.48,8.8737206]
["bitfinex","SOLUSD",1641189307557,15.2709,173.59,173.48,8.3737206]
["bitfinex","SOLUSD",1641189308362,15.2709,173.59,173.48,0.2737206]
["bitfinex","SOLUSD",1641189308659,8.6475,173.53,173.48,0.2737206]
["bitfinex","SOLUSD",1641189308858,2.39953757,173.52,173.48,0.2737206]
["bitfinex","SOLUSD",1641189309057,2.65953757,173.52,173.48,0.2737206]
["bitfinex","SOLUSD",1641189309860,28.8249,173.56,173.48,0.2737206]
["bitfinex","SOLUSD",1641189310057,8.647,173.53,173.48,0.2737206]
["bitfinex","SOLUSD",1641189310859,11.33727069,173.53,173.48,0.2737206]
["bitfinex","SOLUSD",1641189311159,11.59727069,173.53,173.48,0.2737206]
["bitfinex","SOLUSD",1641189312389,11.33727069,173.53,173.48,0.2737206]
["bitfinex","SOLUSD",1641189312987,8.647,173.53,173.48,0.2737206]
["bitfinex","SOLUSD",1641189313991,8.6461,173.54,173.48,0.2737206]
["bitfinex","SOLUSD",1641189315296,8.6461,173.54,173.48,8.9195206]
["bitfinex","SOLUSD",1641189315495,8.6461,173.54,173.48,9.6795206]
["bitfinex","SOLUSD",1641189319398,8.6461,173.54,173.48,1.0337206]
["bitfinex","SOLUSD",1641189319599,8.6461,173.54,173.48,0.7737206]
["bitfinex","SOLUSD",1641189319805,8.6461,173.54,173.48,0.5337206]
["bitfinex","SOLUSD",1641189320000,8.9061,173.54,173.48,0.5337206]
["bitfinex","SOLUSD",1641189320200,8.6461,173.54,173.48,0.5337206]
["bitfinex","SOLUSD",1641189320401,8.6461,173.54,173.48,0.2737206]
["bitfinex","SOLUSD",1641189331912,8.6461,173.54,173.46,9.4068]
["bitfinex","SOLUSD",1641189334315,8.9061,173.54,173.46,9.4068]
["bitfinex","SOLUSD",1641189335417,8.9061,173.54,173.46,10.6374]
["bitfinex","SOLUSD",1641189335720,8.6461,173.54,173.46,10.6374]
["bitfinex","SOLUSD",1641189339544,8.6461,173.54,173.46,18.7374]
["bitfinex","SOLUSD",1641189342446,8.9061,173.54,173.46,18.7374]
["bitfinex","SOLUSD",1641189342848,8.6461,173.54,173.46,18.7374]
["bitfinex","SOLUSD",1641189345957,8.6461,173.54,173.46,18.4774]
["bitfinex","SOLUSD",1641189347558,8.6461,173.54,173.46,18.7374]
["bitfinex","SOLUSD",1641189352465,8.9061,173.54,173.46,18.4774]
["bitfinex","SOLUSD",1641189353265,8.9061,173.54,173.46,9.8306]
["bitfinex","SOLUSD",1641189353466,9.4061,173.54,173.46,9.8306]
["bitfinex","SOLUSD",1641189354066,9.4061,173.54,173.46,10.0906]
["bitfinex","SOLUSD",1641189355168,9.4061,173.54,173.46,9.5906]
["bitfinex","SOLUSD",1641189358503,9.4061,173.54,173.46,8.1]
["bitfinex","SOLUSD",1641189361110,9.4061,173.54,173.42,18.057]
["bitfinex","SOLUSD",1641189361305,9.4061,173.54,173.42,18.317]
["bitfinex","SOLUSD",1641189361906,8.6488,173.48,173.42,18.317]
["bitfinex","SOLUSD",1641189362103,2.25272446,173.47,173.42,18.317]
["bitfinex","SOLUSD",1641189365415,8.6488,173.48,173.42,18.317]
["bitfinex","SOLUSD",1641189366513,2.61604779,173.5,173.42,19.74369368]
["bitfinex","SOLUSD",1641189366713,2.90345579,173.53,173.42,19.74369368]
["bitfinex","SOLUSD",1641189366914,2.90345579,173.53,173.42,25.16269368]
["bitfinex","SOLUSD",1641189367615,1.2961,173.53,173.42,25.16269368]
["bitfinex","SOLUSD",1641189367815,1.5561,173.53,173.42,25.16269368]
["bitfinex","SOLUSD",1641189368015,2.68882222,173.52,173.42,25.16269368]
["bitfinex","SOLUSD",1641189368418,8.6475,173.51,173.42,25.16269368]
["bitfinex","SOLUSD",1641189371728,8.6475,173.51,173.42,19.74369368]
["bitfinex","SOLUSD",1641189397271,9.9854,173.51,173.42,19.74369368]
["bitfinex","SOLUSD",1641189406285,1.3379,173.51,173.42,19.74369368]
["bitfinex","SOLUSD",1641189412814,1.3379,173.51,173.42,19.48369368]
["bitfinex","SOLUSD",1641189414216,1.3379,173.51,173.42,19.74369368]
["bitfinex","SOLUSD",1641189416418,9.9857,173.51,173.42,19.74369368]
["bitfinex","SOLUSD",1641189419826,9.9857,173.51,173.42,17.0085]
["bitfinex","SOLUSD",1641189420027,10.2457,173.51,173.42,17.0085]
["bitfinex","SOLUSD",1641189420825,12.35305579,173.51,173.42,17.0085]
["bitfinex","SOLUSD",1641189421629,11.85305579,173.51,173.42,17.0085]
["bitfinex","SOLUSD",1641189421826,12.35305579,173.51,173.42,16.7485]
["bitfinex","SOLUSD",1641189422026,10.2457,173.51,173.42,16.7485]
["bitfinex","SOLUSD",1641189422425,10.7457,173.51,173.42,16.7485]
["bitfinex","SOLUSD",1641189422826,10.4857,173.51,173.42,16.7485]
["bitfinex","SOLUSD",1641189423028,10.4857,173.51,173.42,17.0085]
["bitfinex","SOLUSD",1641189424229,10.4857,173.51,173.43,26.97738042]
["bitfinex","SOLUSD",1641189424429,10.4857,173.51,173.43,35.07738042]
["bitfinex","SOLUSD",1641189424631,10.4857,173.51,173.44,8.6476]
["bitfinex","SOLUSD",1641189424830,9.9857,173.51,173.44,8.6476]
["bitfinex","SOLUSD",1641189425030,9.9857,173.51,173.44,8.9076]
["bitfinex","SOLUSD",1641189439678,9.9857,173.51,173.44,8.6476]
["bitfinex","SOLUSD",1641189439880,10.2457,173.51,173.43,16.7485]
["bitfinex","SOLUSD",1641189440981,10.2457,173.51,173.43,17.0085]
["bitfinex","SOLUSD",1641189442282,9.9857,173.51,173.43,17.0085]
["bitfinex","SOLUSD",1641189443485,10.2457,173.51,173.43,17.0085]
["bitfinex","SOLUSD",1641189444285,9.9857,173.51,173.43,17.0085]
["bitfinex","SOLUSD",1641189446588,9.9857,173.51,173.43,18.2717]
["bitfinex","SOLUSD",1641189447488,10.2457,173.51,173.43,17.0085]
["bitfinex","SOLUSD",1641189447690,10.2457,173.51,173.43,8.1]
["bitfinex","SOLUSD",1641189447892,10.7457,173.51,173.43,8.1]
["bitfinex","SOLUSD",1641189449392,12.35305579,173.51,173.43,8.1]
["bitfinex","SOLUSD",1641189449593,12.35305579,173.51,173.43,8.36]
["bitfinex","SOLUSD",1641189450802,10.7457,173.51,173.43,8.36]
["bitfinex","SOLUSD",1641189458025,10.7457,173.51,173.43,0.26]
["bitfinex","SOLUSD",1641189458624,10.7457,173.51,173.4,17.0099]
["bitfinex","SOLUSD",1641189459629,12.35305579,173.51,173.4,17.0099]
["bitfinex","SOLUSD",1641189461127,10.7457,173.51,173.4,17.0099]
["bitfinex","SOLUSD",1641189462629,12.35305579,173.51,173.4,17.0099]
["bitfinex","SOLUSD",1641189465235,11.85305579,173.51,173.4,17.0099]
["bitfinex","SOLUSD",1641189466435,12.35305579,173.51,173.4,17.0099]
["bitfinex","SOLUSD",1641189467837,10.7457,173.51,173.4,17.0099]
["bitfinex","SOLUSD",1641189469238,12.35305579,173.51,173.4,17.0099]
["bitfinex","SOLUSD",1641189470443,10.7457,173.51,173.4,17.0099]
["bitfinex","SOLUSD",1641189472946,1.60735579,173.5,173.4,17.0099]
["bitfinex","SOLUSD",1641189473146,8.6496,173.47,173.4,17.0099]
["bitfinex","SOLUSD",1641189473349,2.92367848,173.46,173.4,17.0099]
["bitfinex","SOLUSD",1641189481279,8.6496,173.47,173.4,17.0099]
["bitfinex","SOLUSD",1641189481688,8.649,173.49,173.4,24.32359368]
["bitfinex","SOLUSD",1641189481978,1.60735579,173.5,173.4,24.32359368]
["bitfinex","SOLUSD",1641189482580,2.7330816,173.52,173.4,24.32359368]
["bitfinex","SOLUSD",1641189482782,2.7330816,173.52,173.46,8.6463]
["bitfinex","SOLUSD",1641189482982,2.7330816,173.52,173.46,8.9063]
["bitfinex","SOLUSD",1641189490390,2.7330816,173.52,173.46,17.0063]
["bitfinex","SOLUSD",1641189491092,1.2426,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641189491297,1.5026,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641189492196,2.57579797,173.52,173.46,17.0063]
["bitfinex","SOLUSD",1641189496898,1.5026,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641189498102,10.1496,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641189498400,12.92222433,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641189499102,14.52958012,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641189501405,1.60735579,173.52,173.46,17.0063]
["bitfinex","SOLUSD",1641189502104,14.52958012,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641189503305,1.60735579,173.52,173.46,17.0063]
["bitfinex","SOLUSD",1641189504308,12.92222433,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641189505707,14.52958012,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641189506306,14.52958012,173.53,173.46,8.36]
["bitfinex","SOLUSD",1641189509536,14.26958012,173.53,173.46,8.36]
["bitfinex","SOLUSD",1641189513240,14.52958012,173.53,173.46,8.36]
["bitfinex","SOLUSD",1641189513438,1.60735579,173.52,173.46,8.1]
["bitfinex","SOLUSD",1641189513839,8.6485,173.5,173.46,8.1]
["bitfinex","SOLUSD",1641189515542,8.6485,173.5,173.46,8.36]
["bitfinex","SOLUSD",1641189522851,8.6485,173.5,173.43,8.6485]
["bitfinex","SOLUSD",1641189523052,8.9085,173.5,173.43,8.9085]
["bitfinex","SOLUSD",1641189534888,8.6485,173.5,173.43,8.9085]
["bitfinex","SOLUSD",1641189535091,9.977,173.51,173.43,8.9085]
["bitfinex","SOLUSD",1641189535290,1.589,173.51,173.43,8.9085]
["bitfinex","SOLUSD",1641189536188,1.589,173.51,173.43,10.2501]
["bitfinex","SOLUSD",1641189538692,1.329,173.51,173.43,10.2501]
["bitfinex","SOLUSD",1641189538894,1.60735579,173.53,173.44,8.1]
["bitfinex","SOLUSD",1641189539093,1.60735579,173.55,173.48,8.6451]
["bitfinex","SOLUSD",1641189539293,1.60735579,173.55,173.49,37.99691639]
["bitfinex","SOLUSD",1641189539493,1.60735579,173.55,173.49,38.25691639]
["bitfinex","SOLUSD",1641189539893,1.60735579,173.55,173.49,9.6125]
["bitfinex","SOLUSD",1641189540092,2.52756526,173.56,173.49,9.6125]
["bitfinex","SOLUSD",1641189540493,2.52756526,173.56,173.49,18.2575]
["bitfinex","SOLUSD",1641189541097,1.60735579,173.57,173.49,18.2575]
["bitfinex","SOLUSD",1641189541696,1.60735579,173.58,173.49,18.2575]
["bitfinex","SOLUSD",1641189542096,2.38506326,173.57,173.49,18.2575]
["bitfinex","SOLUSD",1641189543601,2.64506326,173.57,173.49,18.2575]
["bitfinex","SOLUSD",1641189544199,4.25241905,173.57,173.49,18.2575]
["bitfinex","SOLUSD",1641189545299,12.89751905,173.57,173.49,18.2575]
["bitfinex","SOLUSD",1641189546501,12.89751905,173.57,173.49,17.9975]
["bitfinex","SOLUSD",1641189546702,12.89751905,173.57,173.49,9.3525]
["bitfinex","SOLUSD",1641189546902,12.89751905,173.57,173.49,1.2525]
["bitfinex","SOLUSD",1641189547104,12.89751905,173.57,173.46,8.1]
["bitfinex","SOLUSD",1641189547302,13.39751905,173.57,173.46,8.1]
["bitfinex","SOLUSD",1641189547703,1.60735579,173.55,173.47,1.3313]
["bitfinex","SOLUSD",1641189548002,10.51375579,173.55,173.47,10.2377]
["bitfinex","SOLUSD",1641189552607,10.51375579,173.55,173.47,8.9064]
["bitfinex","SOLUSD",1641189552812,10.51375579,173.55,173.43,1.2643]
["bitfinex","SOLUSD",1641189553011,11.01375579,173.55,173.41,1.2458]
["bitfinex","SOLUSD",1641189553211,78.9372,173.54,173.41,1.2458]
["bitfinex","SOLUSD",1641189553411,2.48325938,173.48,173.41,1.2458]
["bitfinex","SOLUSD",1641189554411,2.48325938,173.48,173.41,9.8952]
["bitfinex","SOLUSD",1641189555811,2.48325938,173.48,173.41,10.1552]
["bitfinex","SOLUSD",1641189559118,1.2948,173.51,173.41,11.58189368]
["bitfinex","SOLUSD",1641189559313,10.25545579,173.52,173.42,8.1]
["bitfinex","SOLUSD",1641189559515,0.5,173.51,173.46,8.6468]
["bitfinex","SOLUSD",1641189559716,0.5,173.51,173.46,13.9238]
["bitfinex","SOLUSD",1641189559920,0.5,173.51,173.46,14.1838]
["bitfinex","SOLUSD",1641189560115,5.16112636,173.53,173.46,14.1838]
["bitfinex","SOLUSD",1641189560515,3.81377057,173.53,173.46,5.537]
["bitfinex","SOLUSD",1641189560717,3.81377057,173.53,173.46,5.277]
["bitfinex","SOLUSD",1641189560917,3.55377057,173.53,173.44,9.931]
["bitfinex","SOLUSD",1641189561121,3.55377057,173.53,173.44,1.5435]
["bitfinex","SOLUSD",1641189561319,3.55377057,173.53,173.44,2.97019368]
["bitfinex","SOLUSD",1641189561918,3.55377057,173.53,173.46,8.6469]
["bitfinex","SOLUSD",1641189562119,3.55377057,173.53,173.46,8.9069]
["bitfinex","SOLUSD",1641189562918,3.81377057,173.53,173.46,0.26]
["bitfinex","SOLUSD",1641189563117,3.81377057,173.53,173.44,1.5435]
["bitfinex","SOLUSD",1641189563518,3.55377057,173.53,173.44,1.5435]
["bitfinex","SOLUSD",1641189563718,12.20107057,173.53,173.45,8.6471]
["bitfinex","SOLUSD",1641189564119,11.70107057,173.53,173.45,8.9071]
["bitfinex","SOLUSD",1641189565625,11.96107057,173.53,173.45,0.26]
["bitfinex","SOLUSD",1641189565822,11.70107057,173.53,173.44,10.1913]
["bitfinex","SOLUSD",1641189566023,11.96107057,173.53,173.44,10.1913]
["bitfinex","SOLUSD",1641189566322,13.30842636,173.53,173.44,10.1913]
["bitfinex","SOLUSD",1641189566522,14.81672636,173.53,173.44,10.1913]
["bitfinex","SOLUSD",1641189568845,13.20937057,173.53,173.44,10.1913]
["bitfinex","SOLUSD",1641189569245,13.20937057,173.53,173.4,8.1]
["bitfinex","SOLUSD",1641189569447,13.70937057,173.53,173.4,8.1]
["bitfinex","SOLUSD",1641189570349,1.60735579,173.49,173.4,16.7499]
["bitfinex","SOLUSD",1641189570550,8.6501,173.47,173.4,17.0099]
["bitfinex","SOLUSD",1641189570749,2.17856817,173.46,173.4,17.0099]
["bitfinex","SOLUSD",1641189574557,8.6501,173.47,173.4,17.0099]
["bitfinex","SOLUSD",1641189574957,9.9048,173.48,173.4,17.0099]
["bitfinex","SOLUSD",1641189575259,10.1648,173.48,173.4,17.0099]
["bitfinex","SOLUSD",1641189575657,12.33317652,173.48,173.4,17.0099]
["bitfinex","SOLUSD",1641189579361,9.9048,173.48,173.4,17.0099]
["bitfinex","SOLUSD",1641189579561,1.60735579,173.5,173.4,23.25859368]
["bitfinex","SOLUSD",1641189580364,2.59515244,173.5,173.4,23.25859368]
["bitfinex","SOLUSD",1641189581162,2.59515244,173.5,173.45,8.6474]
["bitfinex","SOLUSD",1641189581362,2.59515244,173.5,173.45,37.20632397]
["bitfinex","SOLUSD",1641189581564,2.59515244,173.5,173.45,37.46632397]
["bitfinex","SOLUSD",1641189581964,2.59515244,173.5,173.45,28.81892397]
["bitfinex","SOLUSD",1641189582165,2.59515244,173.5,173.45,5.852]
["bitfinex","SOLUSD",1641189582366,2.85515244,173.5,173.41,1.28]
["bitfinex","SOLUSD",1641189582565,2.59515244,173.5,173.41,9.64]
["bitfinex","SOLUSD",1641189582765,2.59515244,173.5,173.43,8.6482]
["bitfinex","SOLUSD",1641189582969,2.59515244,173.5,173.43,0.26]
["bitfinex","SOLUSD",1641189583969,2.59515244,173.5,173.44,8.6476]
["bitfinex","SOLUSD",1641189584370,1.299,173.51,173.44,8.9076]
["bitfinex","SOLUSD",1641189584571,1.60735579,173.52,173.44,21.7836]
["bitfinex","SOLUSD",1641189584770,1.60735579,173.53,173.44,21.7836]
["bitfinex","SOLUSD",1641189585171,1.60735579,173.53,173.45,1.42669368]
["bitfinex","SOLUSD",1641189585375,1.60735579,173.53,173.49,8.6453]
["bitfinex","SOLUSD",1641189585574,4.11430344,173.56,173.49,41.4410957]
["bitfinex","SOLUSD",1641189586194,4.11430344,173.56,173.49,14.1583]
["bitfinex","SOLUSD",1641189587295,4.11430344,173.56,173.49,8.9053]
["bitfinex","SOLUSD",1641189587998,2.50694765,173.56,173.49,8.9053]
["bitfinex","SOLUSD",1641189589396,2.76694765,173.56,173.49,8.9053]
["bitfinex","SOLUSD",1641189589796,4.37430344,173.56,173.49,8.9053]
["bitfinex","SOLUSD",1641189590296,4.11430344,173.56,173.49,8.9053]
["bitfinex","SOLUSD",1641189591399,2.50694765,173.56,173.49,8.9053]
["bitfinex","SOLUSD",1641189592299,11.41284765,173.56,173.49,0.26]
["bitfinex","SOLUSD",1641189592501,11.41284765,173.56,173.48,40.36257845]
["bitfinex","SOLUSD",1641189592699,11.41284765,173.56,173.48,31.71667845]
["bitfinex","SOLUSD",1641189592900,12.72134765,173.56,173.48,31.71667845]
["bitfinex","SOLUSD",1641189593100,12.72134765,173.56,173.48,8.36]
["bitfinex","SOLUSD",1641189595602,12.46134765,173.56,173.48,8.36]
["bitfinex","SOLUSD",1641189596404,12.46134765,173.56,173.48,17.006]
["bitfinex","SOLUSD",1641189599008,14.06870344,173.56,173.48,17.006]
["bitfinex","SOLUSD",1641189600908,14.06870344,173.56,173.48,8.36]
["bitfinex","SOLUSD",1641189601109,14.32870344,173.56,173.48,8.36]
["bitfinex","SOLUSD",1641189601709,12.72134765,173.56,173.48,8.1]
["bitfinex","SOLUSD",1641189601911,13.22134765,173.56,173.46,1.2407]
["bitfinex","SOLUSD",1641189602309,1.60735579,173.55,173.46,1.2407]
["bitfinex","SOLUSD",1641189602512,8.6478,173.52,173.46,1.2407]
["bitfinex","SOLUSD",1641189602911,1.60735579,173.54,173.46,1.2407]
["bitfinex","SOLUSD",1641189603109,3.11215579,173.54,173.46,1.2407]
["bitfinex","SOLUSD",1641189603308,2.85215579,173.54,173.46,1.2407]
["bitfinex","SOLUSD",1641189603509,2.85215579,173.54,173.46,10.1477]
["bitfinex","SOLUSD",1641189604112,1.2448,173.54,173.46,10.1477]
["bitfinex","SOLUSD",1641189604311,4.11430344,173.56,173.46,10.1477]
["bitfinex","SOLUSD",1641189605012,5.45810344,173.56,173.46,10.1477]
["bitfinex","SOLUSD",1641189605412,14.10390344,173.56,173.46,10.1477]
["bitfinex","SOLUSD",1641189605613,5.45810344,173.56,173.46,11.57439368]
["bitfinex","SOLUSD",1641189605913,5.45810344,173.56,173.46,26.95239368]
["bitfinex","SOLUSD",1641189606216,4.11430344,173.56,173.46,26.95239368]
["bitfinex","SOLUSD",1641189607314,2.50694765,173.56,173.46,26.95239368]
["bitfinex","SOLUSD",1641189608615,2.50694765,173.56,173.46,26.69239368]
["bitfinex","SOLUSD",1641189610016,2.50694765,173.56,173.46,26.95239368]
["bitfinex","SOLUSD",1641189610516,1.60735579,173.58,173.46,26.95239368]
["bitfinex","SOLUSD",1641189610715,1.60735579,173.59,173.46,26.95239368]
["bitfinex","SOLUSD",1641189611716,2.59013242,173.6,173.46,26.95239368]
["bitfinex","SOLUSD",1641189614316,11.23293242,173.6,173.46,26.95239368]
["bitfinex","SOLUSD",1641189614515,11.23293242,173.6,173.46,26.69239368]
["bitfinex","SOLUSD",1641189614717,11.49293242,173.6,173.46,19.41439368]
["bitfinex","SOLUSD",1641189615116,11.99293242,173.6,173.46,19.41439368]
["bitfinex","SOLUSD",1641189615319,1.278,173.59,173.46,19.41439368]
["bitfinex","SOLUSD",1641189615517,1.538,173.59,173.46,19.41439368]
["bitfinex","SOLUSD",1641189615717,2.038,173.59,173.46,19.41439368]
["bitfinex","SOLUSD",1641189615917,2.038,173.59,173.46,19.67439368]
["bitfinex","SOLUSD",1641189617416,8.6452,173.56,173.46,19.67439368]
["bitfinex","SOLUSD",1641189618619,1.278,173.59,173.46,19.67439368]
["bitfinex","SOLUSD",1641189618821,8.6444,173.57,173.46,19.67439368]
["bitfinex","SOLUSD",1641189620020,8.6444,173.57,173.46,19.41439368]
["bitfinex","SOLUSD",1641189621221,8.6444,173.57,173.46,19.67439368]
["bitfinex","SOLUSD",1641189624230,1.3542,173.56,173.46,19.67439368]
["bitfinex","SOLUSD",1641189624526,9.999,173.56,173.46,19.67439368]
["bitfinex","SOLUSD",1641189625326,10.259,173.56,173.46,19.67439368]
["bitfinex","SOLUSD",1641189625927,10.259,173.56,173.46,19.41439368]
["bitfinex","SOLUSD",1641189626328,10.259,173.56,173.46,10.76739368]
["bitfinex","SOLUSD",1641189626532,10.259,173.56,173.46,8.1]
["bitfinex","SOLUSD",1641189626533,10.759,173.56,173.46,8.1]
["bitfinex","SOLUSD",1641189626733,10.759,173.56,173.42,9.52669368]
["bitfinex","SOLUSD",1641189627759,8.6479,173.5,173.42,18.17449368]
["bitfinex","SOLUSD",1641189628258,8.9079,173.5,173.42,8.1]
["bitfinex","SOLUSD",1641189629359,8.9079,173.5,173.42,8.36]
["bitfinex","SOLUSD",1641189629859,9.4079,173.5,173.42,8.36]
["bitfinex","SOLUSD",1641189630058,8.9079,173.5,173.42,8.36]
["bitfinex","SOLUSD",1641189630658,9.4079,173.5,173.42,8.36]
["bitfinex","SOLUSD",1641189631462,8.9079,173.5,173.42,8.36]
["bitfinex","SOLUSD",1641189631659,9.4079,173.5,173.42,8.36]
["bitfinex","SOLUSD",1641189632563,9.4079,173.5,173.42,0.26]
["bitfinex","SOLUSD",1641189632962,11.01525579,173.5,173.39,3.01229368]
["bitfinex","SOLUSD",1641189633360,8.6501,173.46,173.39,3.01229368]
["bitfinex","SOLUSD",1641189634363,8.6501,173.46,173.39,2.75229368]
["bitfinex","SOLUSD",1641189634567,8.6501,173.46,173.39,1.3256]
["bitfinex","SOLUSD",1641189635365,9.1501,173.46,173.36,32.42273839]
["bitfinex","SOLUSD",1641189635968,8.6501,173.46,173.36,32.68273839]
["bitfinex","SOLUSD",1641189638473,8.6501,173.46,173.36,41.33293839]
["bitfinex","SOLUSD",1641189640477,8.9101,173.46,173.36,32.68273839]
["bitfinex","SOLUSD",1641189641274,8.9101,173.46,173.36,32.42273839]
["bitfinex","SOLUSD",1641189641275,9.4101,173.46,173.36,32.42273839]
["bitfinex","SOLUSD",1641189642074,9.4101,173.46,173.36,9.52669368]
["bitfinex","SOLUSD",1641189642477,1.2681,173.45,173.36,9.52669368]
["bitfinex","SOLUSD",1641189642674,8.6512,173.44,173.36,9.52669368]
["bitfinex","SOLUSD",1641189643277,8.6512,173.44,173.36,9.78669368]
["bitfinex","SOLUSD",1641189648282,8.6512,173.44,173.36,9.52669368]
["bitfinex","SOLUSD",1641189649483,8.6512,173.44,173.36,9.78669368]
["bitfinex","SOLUSD",1641189651386,9.9184,173.45,173.36,18.43719368]
["bitfinex","SOLUSD",1641189652682,9.9184,173.45,173.36,19.71059368]
["bitfinex","SOLUSD",1641189653485,9.9184,173.45,173.36,19.45059368]
["bitfinex","SOLUSD",1641189653915,9.9184,173.45,173.36,10.80009368]
["bitfinex","SOLUSD",1641189654810,9.9184,173.45,173.36,11.06009368]
["bitfinex","SOLUSD",1641189656011,10.1784,173.45,173.36,11.06009368]
["bitfinex","SOLUSD",1641189656214,10.1784,173.45,173.36,10.80009368]
["bitfinex","SOLUSD",1641189656912,10.6784,173.45,173.36,10.80009368]
["bitfinex","SOLUSD",1641189657515,10.6784,173.45,173.36,11.06009368]
["bitfinex","SOLUSD",1641189671429,10.6784,173.45,173.36,10.80009368]
["bitfinex","SOLUSD",1641189672831,10.6784,173.45,173.36,9.6334]
["bitfinex","SOLUSD",1641189674033,10.6784,173.45,173.36,0.26]
["bitfinex","SOLUSD",1641189674431,10.6784,173.45,173.34,24.57938628]
["bitfinex","SOLUSD",1641189676434,10.4184,173.45,173.34,24.57938628]
["bitfinex","SOLUSD",1641189677534,10.4184,173.45,173.35,1.2235]
["bitfinex","SOLUSD",1641189677734,10.6784,173.45,173.35,1.2235]
["bitfinex","SOLUSD",1641189677933,10.6784,173.45,173.35,1.4835]
["bitfinex","SOLUSD",1641189682141,10.6784,173.45,173.35,9.5835]
["bitfinex","SOLUSD",1641189682342,10.6784,173.45,173.35,1.4835]
["bitfinex","SOLUSD",1641189683546,10.4184,173.45,173.35,1.4835]
["bitfinex","SOLUSD",1641189684848,10.4184,173.45,173.35,9.5835]
["bitfinex","SOLUSD",1641189687463,10.4184,173.45,173.35,1.4835]
["bitfinex","SOLUSD",1641189688856,10.4184,173.45,173.36,8.1]
["bitfinex","SOLUSD",1641189689058,10.4184,173.45,173.36,0.26]
["bitfinex","SOLUSD",1641189689857,10.4184,173.45,173.35,1.2235]
["bitfinex","SOLUSD",1641189689858,10.4184,173.45,173.35,1.4835]
["bitfinex","SOLUSD",1641189690960,10.6784,173.45,173.35,1.4835]
["bitfinex","SOLUSD",1641189692563,10.4184,173.45,173.35,1.4835]
["bitfinex","SOLUSD",1641189692962,10.4184,173.45,173.36,8.1]
["bitfinex","SOLUSD",1641189693365,10.4184,173.45,173.36,0.26]
["bitfinex","SOLUSD",1641189693968,10.4184,173.45,173.35,1.4835]
["bitfinex","SOLUSD",1641189694168,10.4184,173.45,173.35,1.2235]
["bitfinex","SOLUSD",1641189694366,10.4184,173.45,173.35,1.4835]
["bitfinex","SOLUSD",1641189699183,10.4184,173.45,173.35,0.26]
["bitfinex","SOLUSD",1641189699585,12.02575579,173.45,173.34,8.912]
["bitfinex","SOLUSD",1641189699789,12.02575579,173.45,173.34,18.2926]
["bitfinex","SOLUSD",1641189701789,10.4184,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189701990,10.6784,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189702588,12.28575579,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189703591,12.02575579,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189705095,12.28575579,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189705893,10.6784,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189706095,10.4184,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189709298,12.02575579,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189710200,12.02575579,173.45,173.34,18.2927]
["bitfinex","SOLUSD",1641189710397,10.4184,173.45,173.34,18.2927]
["bitfinex","SOLUSD",1641189711098,10.6784,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189711798,10.6784,173.45,173.34,9.3806]
["bitfinex","SOLUSD",1641189712599,10.4184,173.45,173.34,9.3806]
["bitfinex","SOLUSD",1641189714100,10.6784,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189714301,10.6784,173.45,173.34,9.3806]
["bitfinex","SOLUSD",1641189715507,10.6784,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189716408,12.28575579,173.45,173.34,9.6406]
["bitfinex","SOLUSD",1641189716809,8.6535,173.39,173.34,9.6406]
["bitfinex","SOLUSD",1641189717010,8.6535,173.39,173.34,1.5406]
["bitfinex","SOLUSD",1641189717412,8.6535,173.39,173.34,9.6406]
["bitfinex","SOLUSD",1641189717611,8.6535,173.39,173.34,0.26]
["bitfinex","SOLUSD",1641189718112,8.6535,173.39,173.33,8.36]
["bitfinex","SOLUSD",1641189721729,8.6535,173.39,173.33,0.26]
["bitfinex","SOLUSD",1641189722134,8.6535,173.39,173.32,10.174]
["bitfinex","SOLUSD",1641189722330,8.6535,173.39,173.33,8.1]
["bitfinex","SOLUSD",1641189722529,8.6535,173.39,173.33,8.36]
["bitfinex","SOLUSD",1641189727334,8.6535,173.39,173.33,8.1]
["bitfinex","SOLUSD",1641189728535,8.6535,173.39,173.33,8.36]
["bitfinex","SOLUSD",1641189730038,1.2361,173.4,173.33,8.36]
["bitfinex","SOLUSD",1641189731139,9.8887,173.4,173.33,8.36]
["bitfinex","SOLUSD",1641189736643,9.8887,173.4,173.33,8.1]
["bitfinex","SOLUSD",1641189737945,9.8887,173.4,173.33,8.36]
["bitfinex","SOLUSD",1641189740649,9.8887,173.4,173.33,0.26]
["bitfinex","SOLUSD",1641189741048,9.8887,173.4,173.32,1.5211]
["bitfinex","SOLUSD",1641189742349,10.3887,173.4,173.32,1.5211]
["bitfinex","SOLUSD",1641189742749,9.8887,173.4,173.32,1.5211]
["bitfinex","SOLUSD",1641189743152,9.8887,173.4,173.32,9.6211]
["bitfinex","SOLUSD",1641189749758,9.8887,173.4,173.32,1.5211]
["bitfinex","SOLUSD",1641189750760,10.3887,173.4,173.32,1.5211]
["bitfinex","SOLUSD",1641189752661,10.3887,173.4,173.33,8.1]
["bitfinex","SOLUSD",1641189753264,10.6487,173.4,173.33,8.1]
["bitfinex","SOLUSD",1641189754061,10.6487,173.4,173.33,8.36]
["bitfinex","SOLUSD",1641189754665,10.3887,173.4,173.33,8.36]
["bitfinex","SOLUSD",1641189756397,10.6487,173.4,173.33,8.36]
["bitfinex","SOLUSD",1641189757001,10.6487,173.4,173.33,0.26]
["bitfinex","SOLUSD",1641189757401,10.3887,173.4,173.29,40.12361939]
["bitfinex","SOLUSD",1641189757805,10.6487,173.4,173.3,1.3431]
["bitfinex","SOLUSD",1641189758001,10.6487,173.4,173.3,1.6031]
["bitfinex","SOLUSD",1641189758202,10.3887,173.4,173.3,1.6031]
["bitfinex","SOLUSD",1641189758403,10.6487,173.4,173.3,1.6031]
["bitfinex","SOLUSD",1641189759200,10.6487,173.4,173.3,0.26]
["bitfinex","SOLUSD",1641189759600,10.6487,173.4,173.29,8.36]
["bitfinex","SOLUSD",1641189760005,12.25605579,173.4,173.29,8.36]
["bitfinex","SOLUSD",1641189760604,1.60735579,173.39,173.29,8.36]
["bitfinex","SOLUSD",1641189760805,11.55416505,173.34,173.29,8.36]
["bitfinex","SOLUSD",1641189763306,11.55416505,173.34,173.29,0.26]
["bitfinex","SOLUSD",1641189763605,11.55416505,173.34,173.28,1.68669368]
["bitfinex","SOLUSD",1641189763805,11.55416505,173.34,173.27,1.3042]
["bitfinex","SOLUSD",1641189765610,11.55416505,173.34,173.27,1.5642]
["bitfinex","SOLUSD",1641189765809,11.55416505,173.34,173.27,1.3042]
["bitfinex","SOLUSD",1641189766312,11.55416505,173.34,173.25,32.31884695]
["bitfinex","SOLUSD",1641189767114,1.2718,173.33,173.25,33.92744695]
["bitfinex","SOLUSD",1641189767314,8.6572,173.31,173.25,33.92744695]
["bitfinex","SOLUSD",1641189768112,8.6572,173.31,173.25,32.50075327]
["bitfinex","SOLUSD",1641189768715,8.6572,173.31,173.25,1.6086]
["bitfinex","SOLUSD",1641189771619,8.6572,173.31,173.26,8.1]
["bitfinex","SOLUSD",1641189772122,8.6572,173.31,173.26,8.36]
["bitfinex","SOLUSD",1641189772321,8.6572,173.31,173.26,0.26]
["bitfinex","SOLUSD",1641189772525,8.6572,173.31,173.25,9.7086]
["bitfinex","SOLUSD",1641189778149,8.6572,173.31,173.25,9.2086]
["bitfinex","SOLUSD",1641189779249,8.6572,173.31,173.25,1.1086]
["bitfinex","SOLUSD",1641189779649,8.6572,173.31,173.25,0.8486]
["bitfinex","SOLUSD",1641189779852,8.6572,173.31,173.25,1.1086]
["bitfinex","SOLUSD",1641189780452,8.6572,173.31,173.25,0.8486]
["bitfinex","SOLUSD",1641189780652,8.6572,173.31,173.25,1.1086]
["bitfinex","SOLUSD",1641189781256,8.6572,173.31,173.25,0.8486]
["bitfinex","SOLUSD",1641189781454,8.6572,173.31,173.25,1.1086]
["bitfinex","SOLUSD",1641189782056,8.6572,173.31,173.25,0.8486]
["bitfinex","SOLUSD",1641189793492,8.6572,173.31,173.24,8.9171]
["bitfinex","SOLUSD",1641189796394,8.6572,173.31,173.23,2.69899368]
["bitfinex","SOLUSD",1641189796596,9.1572,173.31,173.2,82.59809368]
["bitfinex","SOLUSD",1641189796796,9.4172,173.31,173.2,82.59809368]
["bitfinex","SOLUSD",1641189797396,9.4172,173.31,173.2,9.455]
["bitfinex","SOLUSD",1641189798000,9.4172,173.31,173.2,8.1]
["bitfinex","SOLUSD",1641189798001,8.66,173.26,173.2,8.1]
["bitfinex","SOLUSD",1641189798198,1.2576,173.3,173.2,8.1]
["bitfinex","SOLUSD",1641189798400,2.0176,173.3,173.2,8.1]
["bitfinex","SOLUSD",1641189798798,30.8842,173.3,173.18,95.3406]
["bitfinex","SOLUSD",1641189799000,8.6602,173.25,173.18,95.3406]
["bitfinex","SOLUSD",1641189799200,10.84150178,173.25,173.18,95.3406]
["bitfinex","SOLUSD",1641189799399,10.84150178,173.25,173.18,94.0]
["bitfinex","SOLUSD",1641189799603,10.84150178,173.25,173.18,0.26]
["bitfinex","SOLUSD",1641189799897,10.84150178,173.25,173.17,19.49269368]
["bitfinex","SOLUSD",1641189800100,10.84150178,173.25,173.17,11.39269368]
["bitfinex","SOLUSD",1641189800302,10.84150178,173.25,173.17,2.73229368]
["bitfinex","SOLUSD",1641189800507,11.34150178,173.25,173.17,2.73229368]
["bitfinex","SOLUSD",1641189800706,10.84150178,173.25,173.17,2.73229368]
["bitfinex","SOLUSD",1641189802106,10.84150178,173.25,173.17,2.99229368]
["bitfinex","SOLUSD",1641189802508,11.34150178,173.25,173.17,2.99229368]
["bitfinex","SOLUSD",1641189802809,10.84150178,173.25,173.17,2.99229368]
["bitfinex","SOLUSD",1641189804210,10.84150178,173.25,173.17,1.5656]
["bitfinex","SOLUSD",1641189806212,11.34150178,173.25,173.17,1.3056]
["bitfinex","SOLUSD",1641189806412,11.34150178,173.25,173.15,8.1]
["bitfinex","SOLUSD",1641189806616,11.60150178,173.25,173.15,8.1]
["bitfinex","SOLUSD",1641189806818,1.3159,173.24,173.15,8.1]
["bitfinex","SOLUSD",1641189807114,8.6624,173.21,173.15,8.1]
["bitfinex","SOLUSD",1641189807515,8.6624,173.21,173.15,8.36]
["bitfinex","SOLUSD",1641189809518,8.6624,173.21,173.15,9.78669368]
["bitfinex","SOLUSD",1641189811953,8.6624,173.21,173.15,9.52669368]
["bitfinex","SOLUSD",1641189812145,8.6624,173.21,173.15,8.1]
["bitfinex","SOLUSD",1641189812344,8.6619,173.22,173.15,9.52669368]
["bitfinex","SOLUSD",1641189813348,8.6619,173.22,173.15,9.78669368]
["bitfinex","SOLUSD",1641189813548,8.6615,173.23,173.15,18.44829368]
["bitfinex","SOLUSD",1641189813747,1.3159,173.24,173.15,25.94929368]
["bitfinex","SOLUSD",1641189815449,9.9769,173.24,173.15,25.94929368]
["bitfinex","SOLUSD",1641189819654,9.9769,173.24,173.15,24.5226]
["bitfinex","SOLUSD",1641189819857,9.9769,173.24,173.15,17.0216]
["bitfinex","SOLUSD",1641189820261,10.4769,173.24,173.15,17.0216]
["bitfinex","SOLUSD",1641189820556,9.9769,173.24,173.15,17.0216]
["bitfinex","SOLUSD",1641189825467,9.9769,173.24,173.15,18.44829368]
["bitfinex","SOLUSD",1641189827370,9.9769,173.24,173.15,17.0216]
["bitfinex","SOLUSD",1641189829673,9.9769,173.24,173.15,18.44829368]
["bitfinex","SOLUSD",1641189831274,9.9769,173.24,173.15,18.18829368]
["bitfinex","SOLUSD",1641189832585,8.6603,173.26,173.15,18.18829368]
["bitfinex","SOLUSD",1641189832778,77.4059,173.27,173.15,18.18829368]
["bitfinex","SOLUSD",1641189833377,77.4059,173.27,173.2,8.6595]
["bitfinex","SOLUSD",1641189833576,2.19630832,173.26,173.2,8.9195]
["bitfinex","SOLUSD",1641189834580,10.85620832,173.26,173.2,0.26]
["bitfinex","SOLUSD",1641189834978,10.85620832,173.26,173.19,39.10795105]
["bitfinex","SOLUSD",1641189836079,12.19980832,173.26,173.19,39.10795105]
["bitfinex","SOLUSD",1641189836279,12.19980832,173.26,173.19,47.20795105]
["bitfinex","SOLUSD",1641189836779,12.19980832,173.26,173.19,17.02]
["bitfinex","SOLUSD",1641189837609,12.19980832,173.26,173.19,16.76]
["bitfinex","SOLUSD",1641189839107,12.19980832,173.26,173.19,17.02]
["bitfinex","SOLUSD",1641189840309,3.53990832,173.26,173.19,17.02]
["bitfinex","SOLUSD",1641189845116,86.0653,173.27,173.19,18.44669368]
["bitfinex","SOLUSD",1641189845321,8.6587,173.29,173.19,24.04269368]
["bitfinex","SOLUSD",1641189845516,1.60735579,173.31,173.19,24.04269368]
["bitfinex","SOLUSD",1641189845716,1.60735579,173.31,173.2,1.2982]
["bitfinex","SOLUSD",1641189845916,1.60735579,173.31,173.21,8.1]
["bitfinex","SOLUSD",1641189846117,1.60735579,173.31,173.21,9.78669368]
["bitfinex","SOLUSD",1641189846417,2.32241047,173.3,173.22,1.42669368]
["bitfinex","SOLUSD",1641189846621,2.32241047,173.3,173.24,30.80575613]
["bitfinex","SOLUSD",1641189846817,2.32241047,173.3,173.25,8.6568]
["bitfinex","SOLUSD",1641189847018,2.32241047,173.3,173.25,8.9168]
["bitfinex","SOLUSD",1641189869236,2.32241047,173.3,173.24,8.658]
["bitfinex","SOLUSD",1641189869437,2.32241047,173.3,173.23,8.1]
["bitfinex","SOLUSD",1641189870439,10.98041047,173.3,173.23,16.7584]
["bitfinex","SOLUSD",1641189870638,10.98041047,173.3,173.23,17.0184]
["bitfinex","SOLUSD",1641189873572,10.98041047,173.3,173.23,16.7584]
["bitfinex","SOLUSD",1641189873775,10.98041047,173.3,173.23,8.1]
["bitfinex","SOLUSD",1641189873972,11.48041047,173.3,173.19,8.1]
["bitfinex","SOLUSD",1641189874175,11.74041047,173.3,173.19,8.1]
["bitfinex","SOLUSD",1641189874374,11.48041047,173.3,173.19,8.1]
["bitfinex","SOLUSD",1641189874774,1.277,173.29,173.19,8.1]
["bitfinex","SOLUSD",1641189875075,8.6604,173.25,173.19,17.02]
["bitfinex","SOLUSD",1641189878682,2.98550075,173.24,173.19,17.02]
["bitfinex","SOLUSD",1641189878886,11.64650075,173.24,173.19,8.36]
["bitfinex","SOLUSD",1641189880085,73.0353,173.29,173.19,18.44719368]
["bitfinex","SOLUSD",1641189880285,1.2916,173.27,173.19,18.44719368]
["bitfinex","SOLUSD",1641189880986,2.34086752,173.26,173.19,17.0205]
["bitfinex","SOLUSD",1641189881186,11.00106752,173.26,173.19,17.0205]
["bitfinex","SOLUSD",1641189883014,11.00106752,173.26,173.19,8.36]
["bitfinex","SOLUSD",1641189884918,11.00106752,173.26,173.19,17.0205]
["bitfinex","SOLUSD",1641189887822,8.6602,173.26,173.19,17.0205]
["bitfinex","SOLUSD",1641189888221,9.951,173.27,173.19,17.0205]
["bitfinex","SOLUSD",1641189888819,12.18241621,173.27,173.19,17.0205]
["bitfinex","SOLUSD",1641189889020,12.18241621,173.27,173.2,1.42669368]
["bitfinex","SOLUSD",1641189889223,12.18241621,173.27,173.2,8.6597]
["bitfinex","SOLUSD",1641189889519,12.18241621,173.27,173.2,8.9197]
["bitfinex","SOLUSD",1641189892223,12.18241621,173.27,173.2,0.26]
["bitfinex","SOLUSD",1641189892623,12.18241621,173.27,173.19,17.0205]
["bitfinex","SOLUSD",1641189905239,12.18241621,173.27,173.19,16.7605]
["bitfinex","SOLUSD",1641189906541,12.18241621,173.27,173.19,17.0205]
["bitfinex","SOLUSD",1641189912768,12.18241621,173.27,173.19,16.7605]
["bitfinex","SOLUSD",1641189913868,12.68241621,173.27,173.19,16.7605]
["bitfinex","SOLUSD",1641189914068,12.68241621,173.27,173.19,17.0205]
["bitfinex","SOLUSD",1641189914571,12.18241621,173.27,173.19,17.0205]
["bitfinex","SOLUSD",1641189914771,12.18241621,173.27,173.19,8.9205]
["bitfinex","SOLUSD",1641189914974,12.94241621,173.27,173.19,0.26]
["bitfinex","SOLUSD",1641189915371,12.94241621,173.27,173.17,8.9211]
["bitfinex","SOLUSD",1641189915571,17.88641621,173.27,173.14,8.1]
["bitfinex","SOLUSD",1641189915773,17.88641621,173.27,173.12,125.56879368]
["bitfinex","SOLUSD",1641189915774,25.98641621,173.27,173.12,125.56879368]
["bitfinex","SOLUSD",1641189915971,101.72721621,173.27,173.12,125.56879368]
["bitfinex","SOLUSD",1641189916171,101.72721621,173.27,173.12,94.0]
["bitfinex","SOLUSD",1641189916574,8.6631,173.2,173.12,94.0]
["bitfinex","SOLUSD",1641189916774,2.32728489,173.19,173.12,94.0]
["bitfinex","SOLUSD",1641189917677,10.99068489,173.19,173.13,8.6632]
["bitfinex","SOLUSD",1641189917877,10.99068489,173.19,173.12,94.0]
["bitfinex","SOLUSD",1641189918476,11.25068489,173.19,173.12,94.0]
["bitfinex","SOLUSD",1641189918877,11.75068489,173.19,173.12,94.0]
["bitfinex","SOLUSD",1641189919679,11.49068489,173.19,173.12,94.0]
["bitfinex","SOLUSD",1641189919879,10.99068489,173.19,173.12,94.0]
["bitfinex","SOLUSD",1641189920282,10.99068489,173.19,173.11,8.6642]
["bitfinex","SOLUSD",1641189920480,10.99068489,173.19,173.11,8.9242]
["bitfinex","SOLUSD",1641189921284,11.49068489,173.19,173.09,18.0757]
["bitfinex","SOLUSD",1641189921485,11.75068489,173.19,173.09,9.4109]
["bitfinex","SOLUSD",1641189922085,1.2317,173.18,173.09,9.4109]
["bitfinex","SOLUSD",1641189922684,1.2317,173.18,173.1,8.6644]
["bitfinex","SOLUSD",1641189923184,8.6649,173.16,173.1,8.6644]
["bitfinex","SOLUSD",1641189924186,8.6649,173.16,173.1,8.9244]
["bitfinex","SOLUSD",1641189933498,8.6649,173.16,173.1,0.26]
["bitfinex","SOLUSD",1641189933697,8.6649,173.16,173.09,18.3361]
["bitfinex","SOLUSD",1641189939131,8.6649,173.16,173.09,17.0252]
["bitfinex","SOLUSD",1641189944234,8.6649,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641189944637,8.9249,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641189945834,9.4249,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641189946234,9.1649,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641189946435,9.9169,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641189946635,9.9169,173.16,173.09,8.36]
["bitfinex","SOLUSD",1641189953674,9.9169,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641189953849,10.4169,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641189954047,10.6769,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641189954247,10.4169,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641189954847,10.4169,173.16,173.07,8.6663]
["bitfinex","SOLUSD",1641189955148,10.4169,173.16,173.07,10.35299368]
["bitfinex","SOLUSD",1641189956049,10.6769,173.16,173.07,10.35299368]
["bitfinex","SOLUSD",1641189959550,10.6769,173.16,173.07,9.85299368]
["bitfinex","SOLUSD",1641189959752,10.6769,173.16,173.07,11.15169368]
["bitfinex","SOLUSD",1641189960155,10.4169,173.16,173.07,11.15169368]
["bitfinex","SOLUSD",1641189960952,9.9169,173.16,173.07,11.15169368]
["bitfinex","SOLUSD",1641189963879,8.6643,173.18,173.08,8.1]
["bitfinex","SOLUSD",1641189964078,1.60735579,173.19,173.08,8.36]
["bitfinex","SOLUSD",1641189964276,1.60735579,173.19,173.14,25.31473932]
["bitfinex","SOLUSD",1641189964476,1.60735579,173.19,173.14,7.007]
["bitfinex","SOLUSD",1641189964878,1.60735579,173.18,173.15,8.1]
["bitfinex","SOLUSD",1641189965078,1.60735579,173.18,173.16,6.06439993]
["bitfinex","SOLUSD",1641189965279,1.60735579,173.18,173.16,14.72639993]
["bitfinex","SOLUSD",1641189965479,1.60735579,173.18,173.16,14.98639993]
["bitfinex","SOLUSD",1641189966078,2.93612943,173.2,173.16,14.98639993]
["bitfinex","SOLUSD",1641189966982,2.93612943,173.2,173.16,6.32439993]
["bitfinex","SOLUSD",1641189968383,8.6625,173.21,173.16,6.32439993]
["bitfinex","SOLUSD",1641189968884,1.248,173.23,173.16,6.32439993]
["bitfinex","SOLUSD",1641189969084,1.248,173.23,173.16,14.98629993]
["bitfinex","SOLUSD",1641189969483,3.81616248,173.23,173.16,14.98629993]
["bitfinex","SOLUSD",1641189970385,8.6619,173.22,173.16,14.98629993]
["bitfinex","SOLUSD",1641189982808,8.6619,173.22,173.16,6.32439993]
["bitfinex","SOLUSD",1641189983310,8.6619,173.22,173.16,6.06439993]
["bitfinex","SOLUSD",1641189983911,8.6619,173.22,173.14,1.2739]
["bitfinex","SOLUSD",1641189984313,8.6619,173.22,173.14,0.7739]
["bitfinex","SOLUSD",1641189984812,8.6619,173.22,173.13,8.9231]
["bitfinex","SOLUSD",1641189985009,9.4219,173.22,173.13,0.26]
["bitfinex","SOLUSD",1641189985211,8.6651,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641189985410,2.94279012,173.15,173.07,1.2653]
["bitfinex","SOLUSD",1641189985813,2.94279012,173.15,173.07,2.69199368]
["bitfinex","SOLUSD",1641189986010,1.60735579,173.19,173.07,2.69199368]
["bitfinex","SOLUSD",1641189986209,30.49395579,173.19,173.09,8.6656]
["bitfinex","SOLUSD",1641189986411,8.6654,173.16,173.09,8.6656]
["bitfinex","SOLUSD",1641189986610,8.6654,173.16,173.07,2.69199368]
["bitfinex","SOLUSD",1641189986809,8.6654,173.16,173.07,2.95199368]
["bitfinex","SOLUSD",1641189987109,2.51033448,173.15,173.07,2.95199368]
["bitfinex","SOLUSD",1641189988036,8.666,173.14,173.09,8.6656]
["bitfinex","SOLUSD",1641189988438,8.666,173.14,173.09,8.9256]
["bitfinex","SOLUSD",1641189998547,8.666,173.14,173.09,0.26]
["bitfinex","SOLUSD",1641189999046,8.666,173.14,173.08,8.6661]
["bitfinex","SOLUSD",1641190000347,8.666,173.14,173.08,8.9261]
["bitfinex","SOLUSD",1641190011556,8.666,173.14,173.08,0.26]
["bitfinex","SOLUSD",1641190011956,8.666,173.14,173.07,8.9265]
["bitfinex","SOLUSD",1641190012155,8.666,173.14,173.07,17.0265]
["bitfinex","SOLUSD",1641190012355,9.9577,173.14,173.07,17.0265]
["bitfinex","SOLUSD",1641190017659,9.9577,173.14,173.07,16.7665]
["bitfinex","SOLUSD",1641190018958,9.9577,173.14,173.07,17.0265]
["bitfinex","SOLUSD",1641190020361,10.4577,173.14,173.07,17.0265]
["bitfinex","SOLUSD",1641190020560,9.9577,173.14,173.07,17.0265]
["bitfinex","SOLUSD",1641190031196,8.666,173.14,173.07,23.9055]
["bitfinex","SOLUSD",1641190031395,1.60735579,173.18,173.07,25.33219368]
["bitfinex","SOLUSD",1641190032195,4.31302893,173.18,173.07,25.33219368]
["bitfinex","SOLUSD",1641190032396,4.31302893,173.18,173.08,1.2359]
["bitfinex","SOLUSD",1641190032597,4.31302893,173.18,173.13,8.6627]
["bitfinex","SOLUSD",1641190032798,1.2822,173.21,173.13,23.1417]
["bitfinex","SOLUSD",1641190032799,2.88955579,173.21,173.13,23.1417]
["bitfinex","SOLUSD",1641190033000,2.88955579,173.21,173.13,23.4017]
["bitfinex","SOLUSD",1641190033698,1.2822,173.21,173.13,23.4017]
["bitfinex","SOLUSD",1641190047912,9.945,173.21,173.13,23.4017]
["bitfinex","SOLUSD",1641190048114,10.205,173.21,173.13,23.1417]
["bitfinex","SOLUSD",1641190048315,10.205,173.21,173.13,16.7627]
["bitfinex","SOLUSD",1641190048912,10.705,173.21,173.13,8.1]
["bitfinex","SOLUSD",1641190049112,10.445,173.21,173.13,8.1]
["bitfinex","SOLUSD",1641190049412,10.705,173.21,173.13,8.1]
["bitfinex","SOLUSD",1641190050513,10.705,173.21,173.13,8.36]
["bitfinex","SOLUSD",1641190051812,10.705,173.21,173.13,0.26]
["bitfinex","SOLUSD",1641190052018,10.705,173.21,173.1,18.2544]
["bitfinex","SOLUSD",1641190052416,10.705,173.21,173.1,8.1]
["bitfinex","SOLUSD",1641190052618,10.705,173.21,173.06,8.1]
["bitfinex","SOLUSD",1641190053518,10.705,173.21,173.06,16.7671]
["bitfinex","SOLUSD",1641190053717,1.60735579,173.2,173.06,16.7671]
["bitfinex","SOLUSD",1641190053917,2.10735579,173.2,173.06,16.7671]
["bitfinex","SOLUSD",1641190054118,11.30139474,173.13,173.06,16.7671]
["bitfinex","SOLUSD",1641190054318,11.30139474,173.13,173.06,17.0271]
["bitfinex","SOLUSD",1641190058128,1.3472,173.15,173.07,1.42669368]
["bitfinex","SOLUSD",1641190058323,1.3472,173.15,173.09,8.6654]
["bitfinex","SOLUSD",1641190058526,1.3472,173.15,173.09,8.9254]
["bitfinex","SOLUSD",1641190059127,3.59650486,173.15,173.09,8.9254]
["bitfinex","SOLUSD",1641190059326,12.26190486,173.15,173.09,8.9254]
["bitfinex","SOLUSD",1641190059528,12.26190486,173.15,173.09,0.26]
["bitfinex","SOLUSD",1641190060129,12.26190486,173.15,173.08,8.9261]
["bitfinex","SOLUSD",1641190062130,10.0126,173.15,173.08,8.9261]
["bitfinex","SOLUSD",1641190062329,1.3472,173.15,173.08,17.0261]
["bitfinex","SOLUSD",1641190062752,74.6653,173.16,173.08,18.45279368]
["bitfinex","SOLUSD",1641190063453,3.0575941,173.17,173.08,18.45279368]
["bitfinex","SOLUSD",1641190065853,11.7220941,173.17,173.08,18.45279368]
["bitfinex","SOLUSD",1641190066055,11.7220941,173.17,173.08,18.19279368]
["bitfinex","SOLUSD",1641190066256,11.9820941,173.17,173.08,16.7661]
["bitfinex","SOLUSD",1641190066653,12.4820941,173.17,173.08,8.1]
["bitfinex","SOLUSD",1641190067655,12.4820941,173.17,173.08,8.36]
["bitfinex","SOLUSD",1641190073464,12.4820941,173.17,173.08,0.26]
["bitfinex","SOLUSD",1641190073663,12.4820941,173.17,173.07,8.6667]
["bitfinex","SOLUSD",1641190073664,12.4820941,173.17,173.07,8.9267]
["bitfinex","SOLUSD",1641190074564,12.4820941,173.17,173.07,0.26]
["bitfinex","SOLUSD",1641190074764,1.2967,173.16,173.07,0.26]
["bitfinex","SOLUSD",1641190074964,8.6671,173.12,173.06,8.9271]
["bitfinex","SOLUSD",1641190077669,8.6671,173.12,173.06,10.35379368]
["bitfinex","SOLUSD",1641190079372,8.6671,173.12,173.06,8.9271]
["bitfinex","SOLUSD",1641190079873,8.6671,173.12,173.06,10.35379368]
["bitfinex","SOLUSD",1641190081374,8.6671,173.12,173.06,8.9271]
["bitfinex","SOLUSD",1641190084280,8.6671,173.12,173.06,17.0271]
["bitfinex","SOLUSD",1641190096316,2.18961889,173.11,173.06,17.0271]
["bitfinex","SOLUSD",1641190096517,10.85711889,173.11,173.06,8.36]
["bitfinex","SOLUSD",1641190098219,8.6675,173.11,173.06,8.36]
["bitfinex","SOLUSD",1641190099519,8.6675,173.11,173.06,17.0271]
["bitfinex","SOLUSD",1641190100722,8.6675,173.11,173.06,8.1]
["bitfinex","SOLUSD",1641190100921,8.6675,173.11,173.03,9.4407]
["bitfinex","SOLUSD",1641190101322,8.6675,173.11,173.03,8.1]
["bitfinex","SOLUSD",1641190101523,9.4275,173.11,173.03,8.1]
["bitfinex","SOLUSD",1641190101922,16.9165,173.11,173.03,8.1]
["bitfinex","SOLUSD",1641190103025,16.9165,173.11,173.03,8.36]
["bitfinex","SOLUSD",1641190103225,16.9165,173.11,173.03,8.1]
["bitfinex","SOLUSD",1641190103626,16.9165,173.11,173.03,8.36]
["bitfinex","SOLUSD",1641190103826,9.4275,173.11,173.03,8.36]
["bitfinex","SOLUSD",1641190104224,9.4275,173.11,173.03,8.1]
["bitfinex","SOLUSD",1641190104628,9.4275,173.11,173.03,8.36]
["bitfinex","SOLUSD",1641190105729,9.4275,173.11,173.03,0.26]
["bitfinex","SOLUSD",1641190106128,9.4275,173.11,173.0,17.03]
["bitfinex","SOLUSD",1641190106527,1.2751,173.1,173.0,17.03]
["bitfinex","SOLUSD",1641190106727,8.6701,173.06,173.0,17.03]
["bitfinex","SOLUSD",1641190106927,2.51356738,173.05,173.0,17.03]
["bitfinex","SOLUSD",1641190113141,8.6701,173.06,173.0,17.03]
["bitfinex","SOLUSD",1641190113340,8.6693,173.08,173.01,1.42669368]
["bitfinex","SOLUSD",1641190113542,76.8914,173.1,173.03,8.6685]
["bitfinex","SOLUSD",1641190113945,76.8914,173.1,173.03,8.9285]
["bitfinex","SOLUSD",1641190114143,76.8914,173.1,173.03,10.35519368]
["bitfinex","SOLUSD",1641190114348,8.6685,173.09,173.03,10.35519368]
["bitfinex","SOLUSD",1641190123579,8.6685,173.09,173.03,1.68669368]
["bitfinex","SOLUSD",1641190123780,8.9285,173.09,173.03,0.26]
["bitfinex","SOLUSD",1641190123981,8.9285,173.09,173.02,17.029]
["bitfinex","SOLUSD",1641190124880,8.9285,173.09,173.02,8.1]
["bitfinex","SOLUSD",1641190125081,9.4285,173.09,173.02,8.1]
["bitfinex","SOLUSD",1641190125279,8.9285,173.09,173.02,8.1]
["bitfinex","SOLUSD",1641190125982,9.4285,173.09,173.02,8.36]
["bitfinex","SOLUSD",1641190127383,9.4285,173.09,173.02,0.26]
["bitfinex","SOLUSD",1641190127587,9.4285,173.09,173.0,0.26]
["bitfinex","SOLUSD",1641190127984,9.4285,173.09,172.99,17.0304]
["bitfinex","SOLUSD",1641190128186,1.3147,173.08,172.99,17.0304]
["bitfinex","SOLUSD",1641190128385,2.96640017,173.04,172.99,17.0304]
["bitfinex","SOLUSD",1641190130687,8.6704,173.05,172.99,17.0304]
["bitfinex","SOLUSD",1641190130887,8.6698,173.07,173.0,1.42669368]
["bitfinex","SOLUSD",1641190131088,1.3147,173.08,173.02,8.669]
["bitfinex","SOLUSD",1641190131289,1.3147,173.08,173.02,15.955]
["bitfinex","SOLUSD",1641190131488,1.3147,173.08,173.02,16.215]
["bitfinex","SOLUSD",1641190132388,9.9837,173.08,173.02,16.215]
["bitfinex","SOLUSD",1641190132587,2.31394952,173.07,173.02,16.215]
["bitfinex","SOLUSD",1641190135097,9.9837,173.08,173.02,16.215]
["bitfinex","SOLUSD",1641190136697,2.17812628,173.07,173.02,16.215]
["bitfinex","SOLUSD",1641190136896,2.17812628,173.07,173.02,8.929]
["bitfinex","SOLUSD",1641190138701,10.84752628,173.07,173.02,8.929]
["bitfinex","SOLUSD",1641190147228,10.84752628,173.07,173.02,0.26]
["bitfinex","SOLUSD",1641190147428,10.84752628,173.07,173.01,10.234]
["bitfinex","SOLUSD",1641190153935,10.84752628,173.07,173.01,2.99109368]
["bitfinex","SOLUSD",1641190154336,10.84752628,173.07,173.01,0.26]
["bitfinex","SOLUSD",1641190154536,11.34752628,173.07,172.99,8.36]
["bitfinex","SOLUSD",1641190155336,11.34752628,173.07,172.99,9.78669368]
["bitfinex","SOLUSD",1641190156340,11.34752628,173.07,172.99,18.45709368]
["bitfinex","SOLUSD",1641190156541,11.34752628,173.07,172.99,9.78669368]
["bitfinex","SOLUSD",1641190157441,11.34752628,173.07,172.99,8.36]
["bitfinex","SOLUSD",1641190161275,11.34752628,173.07,172.99,9.78669368]
["bitfinex","SOLUSD",1641190163776,11.34752628,173.07,172.99,8.36]
["bitfinex","SOLUSD",1641190164079,11.34752628,173.07,172.99,8.1]
["bitfinex","SOLUSD",1641190164277,11.34752628,173.07,172.97,9.9127]
["bitfinex","SOLUSD",1641190164477,11.60752628,173.07,172.96,8.1]
["bitfinex","SOLUSD",1641190164679,11.60752628,173.07,172.94,76.4203]
["bitfinex","SOLUSD",1641190164878,8.6722,173.02,172.94,76.4203]
["bitfinex","SOLUSD",1641190165078,1.2976,173.06,172.94,1.3304]
["bitfinex","SOLUSD",1641190165380,2.0576,173.06,172.94,1.3304]
["bitfinex","SOLUSD",1641190166278,8.6727,173.01,172.94,10.0031]
["bitfinex","SOLUSD",1641190166481,73.8255,173.05,172.94,1.3304]
["bitfinex","SOLUSD",1641190166879,74.5855,173.05,172.94,1.3304]
["bitfinex","SOLUSD",1641190167281,74.5855,173.05,172.93,1.42669368]
["bitfinex","SOLUSD",1641190167479,11.6522547,173.0,172.93,0.26]
["bitfinex","SOLUSD",1641190167880,11.6522547,173.0,172.92,8.9334]
["bitfinex","SOLUSD",1641190168281,11.6522547,173.0,172.92,10.36009368]
["bitfinex","SOLUSD",1641190169283,11.6522547,173.0,172.92,10.10009368]
["bitfinex","SOLUSD",1641190170888,11.6522547,173.0,172.92,10.36009368]
["bitfinex","SOLUSD",1641190171181,11.6522547,173.0,172.92,8.9334]
["bitfinex","SOLUSD",1641190172386,12.1522547,173.0,172.92,8.9334]
["bitfinex","SOLUSD",1641190175391,12.1522547,173.0,172.91,8.6744]
["bitfinex","SOLUSD",1641190175589,11.6522547,173.0,172.89,8.1]
["bitfinex","SOLUSD",1641190175790,12.1522547,173.0,172.89,8.1]
["bitfinex","SOLUSD",1641190175993,12.4122547,173.0,172.89,8.1]
["bitfinex","SOLUSD",1641190176395,8.6756,172.95,172.89,8.1]
["bitfinex","SOLUSD",1641190177391,8.6756,172.95,172.89,16.7752]
["bitfinex","SOLUSD",1641190177592,8.6756,172.95,172.89,17.0352]
["bitfinex","SOLUSD",1641190183394,1.271,172.99,172.89,17.0352]
["bitfinex","SOLUSD",1641190183596,1.271,172.99,172.89,23.6962]
["bitfinex","SOLUSD",1641190184397,1.271,172.99,172.9,1.3133]
["bitfinex","SOLUSD",1641190184702,1.271,172.99,172.94,8.6726]
["bitfinex","SOLUSD",1641190184898,8.6728,173.0,172.94,8.6726]
["bitfinex","SOLUSD",1641190185101,8.6728,173.0,172.94,8.9326]
["bitfinex","SOLUSD",1641190185300,8.6728,173.0,172.94,8.4326]
["bitfinex","SOLUSD",1641190185703,8.6728,173.0,172.94,0.26]
["bitfinex","SOLUSD",1641190186103,8.6728,173.0,172.93,8.9335]
["bitfinex","SOLUSD",1641190186533,10.0043,173.0,172.93,8.9335]
["bitfinex","SOLUSD",1641190190637,9.5043,173.0,172.93,8.9335]
["bitfinex","SOLUSD",1641190192937,9.5043,173.0,172.93,10.36019368]
["bitfinex","SOLUSD",1641190195939,9.5043,173.0,172.93,8.9335]
["bitfinex","SOLUSD",1641190197544,9.5043,173.0,172.93,16.4915]
["bitfinex","SOLUSD",1641190198041,77.7994,173.03,172.94,1.42669368]
["bitfinex","SOLUSD",1641190198344,1.60735579,173.06,172.97,8.6714]
["bitfinex","SOLUSD",1641190198541,1.2467,173.05,172.97,15.4554]
["bitfinex","SOLUSD",1641190198740,1.2467,173.05,172.98,1.42669368]
["bitfinex","SOLUSD",1641190198941,2.80888911,173.04,172.98,1.42669368]
["bitfinex","SOLUSD",1641190199141,2.80888911,173.04,172.98,1.68669368]
["bitfinex","SOLUSD",1641190199343,2.80888911,173.04,172.98,0.26]
["bitfinex","SOLUSD",1641190199742,2.80888911,173.04,172.94,3.02059368]
["bitfinex","SOLUSD",1641190200342,11.47988911,173.04,172.98,8.6712]
["bitfinex","SOLUSD",1641190200544,2.80888911,173.04,172.98,8.9312]
["bitfinex","SOLUSD",1641190204347,2.80888911,173.04,172.98,15.56889368]
["bitfinex","SOLUSD",1641190207956,2.80888911,173.04,172.98,10.09789368]
["bitfinex","SOLUSD",1641190208156,2.80888911,173.04,172.98,8.6712]
["bitfinex","SOLUSD",1641190209452,11.47988911,173.04,172.98,8.9312]
["bitfinex","SOLUSD",1641190213155,11.47988911,173.04,172.98,0.26]
["bitfinex","SOLUSD",1641190213554,11.47988911,173.04,172.97,8.9317]
["bitfinex","SOLUSD",1641190230401,8.671,173.04,172.97,8.9317]
["bitfinex","SOLUSD",1641190230602,10.0285,173.06,172.98,27.77316661]
["bitfinex","SOLUSD",1641190230800,1.60735579,173.07,173.01,8.6695]
["bitfinex","SOLUSD",1641190231000,2.92845579,173.07,173.01,8.9295]
["bitfinex","SOLUSD",1641190231603,3.98294835,173.07,173.01,8.9295]
["bitfinex","SOLUSD",1641190232002,3.98294835,173.07,173.01,10.35619368]
["bitfinex","SOLUSD",1641190232603,2.37559256,173.07,173.01,8.9295]
["bitfinex","SOLUSD",1641190233203,2.37559256,173.07,173.01,8.6695]
["bitfinex","SOLUSD",1641190233603,2.37559256,173.07,173.0,8.1]
["bitfinex","SOLUSD",1641190234605,11.04519256,173.07,173.0,8.36]
["bitfinex","SOLUSD",1641190240839,11.54519256,173.07,173.0,8.36]
["bitfinex","SOLUSD",1641190243140,11.04519256,173.07,173.0,8.1]
["bitfinex","SOLUSD",1641190243348,11.04519256,173.07,172.96,1.42669368]
["bitfinex","SOLUSD",1641190243349,11.80519256,173.07,172.96,8.1]
["bitfinex","SOLUSD",1641190243541,18.72519256,173.07,172.94,9.52669368]
["bitfinex","SOLUSD",1641190243741,8.6723,173.02,172.94,9.52669368]
["bitfinex","SOLUSD",1641190243941,3.05437232,173.01,172.94,9.52669368]
["bitfinex","SOLUSD",1641190244644,3.05437232,173.01,172.94,9.78669368]
["bitfinex","SOLUSD",1641190245044,8.6723,173.02,172.94,9.78669368]
["bitfinex","SOLUSD",1641190245243,8.6714,173.03,172.94,9.78669368]
["bitfinex","SOLUSD",1641190246146,2.45260655,173.02,172.94,9.78669368]
["bitfinex","SOLUSD",1641190246444,2.45260655,173.02,172.94,18.45849368]
["bitfinex","SOLUSD",1641190257685,8.6714,173.03,172.94,18.45849368]
["bitfinex","SOLUSD",1641190258487,10.0038,173.04,172.94,18.45849368]
["bitfinex","SOLUSD",1641190258687,2.30288004,173.03,172.94,18.45849368]
["bitfinex","SOLUSD",1641190267602,2.30288004,173.03,172.94,42.62950161]
["bitfinex","SOLUSD",1641190272706,10.0038,173.04,172.94,42.62950161]
["bitfinex","SOLUSD",1641190272906,1.60735579,173.07,172.94,42.62950161]
["bitfinex","SOLUSD",1641190273314,1.60735579,173.07,172.95,101.23]
["bitfinex","SOLUSD",1641190273507,1.60735579,173.07,172.96,8.1]
["bitfinex","SOLUSD",1641190273706,2.34989146,173.09,173.01,8.6673]
["bitfinex","SOLUSD",1641190273905,2.34989146,173.09,173.02,8.1]
["bitfinex","SOLUSD",1641190274107,2.34989146,173.09,173.02,8.36]
["bitfinex","SOLUSD",1641190274306,2.34989146,173.09,173.02,9.78669368]
["bitfinex","SOLUSD",1641190274510,2.34989146,173.09,173.03,1.42669368]
["bitfinex","SOLUSD",1641190274911,2.34989146,173.09,173.03,0.26]
["bitfinex","SOLUSD",1641190275409,11.01819146,173.09,173.03,0.26]
["bitfinex","SOLUSD",1641190275607,1.2422,173.08,173.0,8.36]
["bitfinex","SOLUSD",1641190276232,1.2422,173.08,173.02,8.6685]
["bitfinex","SOLUSD",1641190276409,1.2422,173.08,173.01,1.42669368]
["bitfinex","SOLUSD",1641190276608,1.2422,173.08,173.01,1.68669368]
["bitfinex","SOLUSD",1641190277109,1.2422,173.08,173.02,8.1]
["bitfinex","SOLUSD",1641190277309,1.2422,173.08,173.03,8.6681]
["bitfinex","SOLUSD",1641190277509,1.2422,173.08,173.03,17.0281]
["bitfinex","SOLUSD",1641190306078,1.2422,173.08,172.99,8.1]
["bitfinex","SOLUSD",1641190306278,1.7422,173.08,172.98,1.42669368]
["bitfinex","SOLUSD",1641190306679,1.7422,173.08,172.97,1.2984]
["bitfinex","SOLUSD",1641190307276,1.7422,173.08,172.98,8.1]
["bitfinex","SOLUSD",1641190307475,10.4111,173.08,172.98,16.7702]
["bitfinex","SOLUSD",1641190307675,12.01845579,173.08,172.98,16.7702]
["bitfinex","SOLUSD",1641190307876,12.01845579,173.08,172.98,17.0302]
["bitfinex","SOLUSD",1641190308076,12.01845579,173.08,172.98,16.7702]
["bitfinex","SOLUSD",1641190308278,12.01845579,173.08,172.98,8.1]
["bitfinex","SOLUSD",1641190308477,12.27845579,173.08,172.98,8.1]
["bitfinex","SOLUSD",1641190308880,1.60735579,173.07,172.98,8.1]
["bitfinex","SOLUSD",1641190309078,8.6712,173.04,172.98,8.1]
["bitfinex","SOLUSD",1641190309279,2.84540975,173.03,172.98,8.1]
["bitfinex","SOLUSD",1641190309479,2.84540975,173.03,172.98,8.36]
["bitfinex","SOLUSD",1641190313794,8.6712,173.04,172.98,8.36]
["bitfinex","SOLUSD",1641190314793,11.68405267,173.04,172.98,8.1]
["bitfinex","SOLUSD",1641190315992,11.68405267,173.04,172.98,8.36]
["bitfinex","SOLUSD",1641190317706,12.18405267,173.04,172.98,8.36]
["bitfinex","SOLUSD",1641190319117,11.68405267,173.04,172.98,8.36]
["bitfinex","SOLUSD",1641190320720,12.18405267,173.04,172.98,8.36]
["bitfinex","SOLUSD",1641190321624,12.18405267,173.04,172.98,0.26]
["bitfinex","SOLUSD",1641190322025,12.18405267,173.04,172.95,18.45839368]
["bitfinex","SOLUSD",1641190322423,1.3127,173.03,172.95,18.45839368]
["bitfinex","SOLUSD",1641190322622,9.9843,173.03,172.95,18.45839368]
["bitfinex","SOLUSD",1641190328932,9.9843,173.03,172.95,9.52669368]
["bitfinex","SOLUSD",1641190329129,9.9843,173.03,172.95,8.1]
["bitfinex","SOLUSD",1641190329130,10.4843,173.03,172.95,8.1]
["bitfinex","SOLUSD",1641190329529,10.7443,173.03,172.95,8.1]
["bitfinex","SOLUSD",1641190330431,10.7443,173.03,172.95,8.36]
["bitfinex","SOLUSD",1641190332132,10.4843,173.03,172.95,8.36]
["bitfinex","SOLUSD",1641190332542,10.4843,173.03,172.95,0.26]
["bitfinex","SOLUSD",1641190332933,10.4843,173.03,172.93,8.9325]
["bitfinex","SOLUSD",1641190333334,10.4843,173.03,172.93,11.64089368]
["bitfinex","SOLUSD",1641190336265,10.4843,173.03,172.94,26.11317562]
["bitfinex","SOLUSD",1641190336469,10.4843,173.03,172.94,35.04547562]
["bitfinex","SOLUSD",1641190336666,10.4843,173.03,172.94,36.4721693]
["bitfinex","SOLUSD",1641190337567,9.9843,173.03,172.94,36.4721693]
["bitfinex","SOLUSD",1641190339668,9.9843,173.03,172.94,44.5721693]
["bitfinex","SOLUSD",1641190351782,9.9843,173.03,172.94,18.45899368]
["bitfinex","SOLUSD",1641190373731,9.9843,173.03,172.94,24.44799368]
["bitfinex","SOLUSD",1641190375135,9.4843,173.03,172.94,24.44799368]
["bitfinex","SOLUSD",1641190378837,8.6716,173.03,172.94,24.44799368]
["bitfinex","SOLUSD",1641190379038,3.01285267,173.04,172.94,24.44799368]
["bitfinex","SOLUSD",1641190379439,3.51285267,173.04,172.94,24.44799368]
["bitfinex","SOLUSD",1641190379939,3.01285267,173.04,172.94,24.44799368]
["bitfinex","SOLUSD",1641190380340,3.01285267,173.04,172.95,1.2343]
["bitfinex","SOLUSD",1641190380540,3.01285267,173.04,172.96,8.1]
["bitfinex","SOLUSD",1641190380743,3.01285267,173.04,172.98,8.6701]
["bitfinex","SOLUSD",1641190380941,3.01285267,173.04,172.99,8.1]
["bitfinex","SOLUSD",1641190381442,3.01285267,173.04,172.99,8.36]
["bitfinex","SOLUSD",1641190384544,3.01285267,173.04,173.0,0.0396]
["bitfinex","SOLUSD",1641190386046,9.9449,173.06,173.0,0.0396]
["bitfinex","SOLUSD",1641190386247,77.44645579,173.08,173.0,0.0396]
["bitfinex","SOLUSD",1641190386547,1.60735579,173.08,173.0,16.8089]
["bitfinex","SOLUSD",1641190386756,1.60735579,173.08,173.0,19.58929368]
["bitfinex","SOLUSD",1641190386949,1.60735579,173.07,173.0,19.84929368]
["bitfinex","SOLUSD",1641190387350,0.10735579,173.07,173.0,19.84929368]
["bitfinex","SOLUSD",1641190387748,2.81229029,173.08,173.0,19.84929368]
["bitfinex","SOLUSD",1641190389451,3.31229029,173.08,173.0,19.84929368]
["bitfinex","SOLUSD",1641190390252,2.81229029,173.08,173.0,19.84929368]
["bitfinex","SOLUSD",1641190395859,1.2476,173.1,173.0,26.75729368]
["bitfinex","SOLUSD",1641190396160,78.408,173.15,173.0,127.98729368]
["bitfinex","SOLUSD",1641190396376,1.3239,173.14,173.04,8.6658]
["bitfinex","SOLUSD",1641190396564,1.3239,173.14,173.05,8.1]
["bitfinex","SOLUSD",1641190396766,2.91550324,173.13,173.05,41.11334731]
["bitfinex","SOLUSD",1641190396965,1.3239,173.14,173.05,41.37334731]
["bitfinex","SOLUSD",1641190397168,1.3239,173.14,173.06,1.42669368]
["bitfinex","SOLUSD",1641190397465,1.3239,173.14,173.07,8.1]
["bitfinex","SOLUSD",1641190397865,1.3239,173.14,173.07,9.78669368]
["bitfinex","SOLUSD",1641190398465,1.3239,173.14,173.07,18.45129368]
["bitfinex","SOLUSD",1641190398664,0.3239,173.14,173.07,18.45129368]
["bitfinex","SOLUSD",1641190399366,79.63911317,173.15,173.07,18.45129368]
["bitfinex","SOLUSD",1641190399566,79.63911317,173.15,173.07,9.78669368]
["bitfinex","SOLUSD",1641190399970,79.63911317,173.15,173.08,0.0396]
["bitfinex","SOLUSD",1641190400178,79.63911317,173.15,173.09,8.1]
["bitfinex","SOLUSD",1641190400575,79.63911317,173.15,173.09,8.36]
["bitfinex","SOLUSD",1641190400775,88.30441317,173.15,173.09,8.36]
["bitfinex","SOLUSD",1641190401177,79.63911317,173.15,173.09,8.36]
["bitfinex","SOLUSD",1641190401781,79.63911317,173.15,173.09,8.1]
["bitfinex","SOLUSD",1641190402179,80.13911317,173.15,173.08,0.0396]
["bitfinex","SOLUSD",1641190402785,88.80451317,173.15,173.08,0.0396]
["bitfinex","SOLUSD",1641190402981,1.2317,173.14,173.05,0.0396]
["bitfinex","SOLUSD",1641190403381,1.7317,173.14,173.05,0.0396]
["bitfinex","SOLUSD",1641190404196,8.6677,173.11,173.05,0.0396]
["bitfinex","SOLUSD",1641190409508,8.6677,173.11,173.04,0.0396]
["bitfinex","SOLUSD",1641190413514,9.4277,173.11,173.04,0.0396]
["bitfinex","SOLUSD",1641190413911,1.3356,173.1,173.04,0.0396]
["bitfinex","SOLUSD",1641190414113,8.6706,173.07,173.04,0.0396]
["bitfinex","SOLUSD",1641190414314,8.6706,173.07,173.03,0.0396]
["bitfinex","SOLUSD",1641190414515,9.1706,173.07,173.03,0.0396]
["bitfinex","SOLUSD",1641190416313,8.6706,173.07,173.03,0.0396]
["bitfinex","SOLUSD",1641190416914,8.6706,173.07,172.99,0.0396]
["bitfinex","SOLUSD",1641190417815,9.1706,173.07,172.99,0.0396]
["bitfinex","SOLUSD",1641190419115,8.6706,173.07,172.99,0.0396]
["bitfinex","SOLUSD",1641190419816,1.2613,173.06,172.99,0.0396]
["bitfinex","SOLUSD",1641190420018,9.9314,173.06,172.99,0.0396]
["bitfinex","SOLUSD",1641190426951,10.4314,173.06,172.99,0.0396]
["bitfinex","SOLUSD",1641190427152,9.9314,173.06,172.99,0.0396]
["bitfinex","SOLUSD",1641190447504,9.4314,173.06,172.99,0.0396]
["bitfinex","SOLUSD",1641190472065,0.7613,173.06,172.99,0.0396]
["bitfinex","SOLUSD",1641190472263,0.7613,173.06,172.99,1.46629368]
["bitfinex","SOLUSD",1641190472461,0.7613,173.06,172.99,1.72629368]
["bitfinex","SOLUSD",1641190472863,0.7613,173.06,172.99,3.01749368]
["bitfinex","SOLUSD",1641190478678,8.6695,173.07,172.99,3.01749368]
["bitfinex","SOLUSD",1641190479079,1.2795,173.08,172.99,18.67239368]
["bitfinex","SOLUSD",1641190479080,9.9484,173.08,172.99,18.67239368]
["bitfinex","SOLUSD",1641190479280,75.5154,173.1,173.0,8.1]
["bitfinex","SOLUSD",1641190479481,75.5154,173.1,173.01,28.32884053]
["bitfinex","SOLUSD",1641190479682,75.5154,173.1,173.01,37.85553421]
["bitfinex","SOLUSD",1641190479880,75.5154,173.1,173.01,38.15513421]
["bitfinex","SOLUSD",1641190480282,2.97581606,173.09,173.02,1.2287]
["bitfinex","SOLUSD",1641190480482,2.97581606,173.09,173.02,1.4887]
["bitfinex","SOLUSD",1641190483488,2.97581606,173.09,173.03,0.0396]
["bitfinex","SOLUSD",1641190487323,4.32841606,173.09,173.03,0.0396]
["bitfinex","SOLUSD",1641190493730,12.99681606,173.09,173.03,0.0396]
["bitfinex","SOLUSD",1641190493930,13.49681606,173.09,173.03,0.0396]
["bitfinex","SOLUSD",1641190494132,13.49681606,173.09,172.99,8.1]
["bitfinex","SOLUSD",1641190494332,13.49681606,173.09,173.02,0.0396]
["bitfinex","SOLUSD",1641190497032,13.75681606,173.09,173.02,0.0396]
["bitfinex","SOLUSD",1641190497433,8.1,173.08,172.98,0.0396]
["bitfinex","SOLUSD",1641190497834,2.65540752,173.02,172.98,0.0396]
["bitfinex","SOLUSD",1641190498235,3.15540752,173.02,172.98,0.0396]
["bitfinex","SOLUSD",1641190498634,1.3589,173.01,172.98,0.0396]
["bitfinex","SOLUSD",1641190498836,1.8589,173.01,172.98,0.0396]
["bitfinex","SOLUSD",1641190500440,1.8589,173.01,172.92,9.6091]
["bitfinex","SOLUSD",1641190500441,8.6732,173.0,172.93,0.0396]
["bitfinex","SOLUSD",1641190500838,9.1732,173.0,172.93,0.0396]
["bitfinex","SOLUSD",1641190506441,8.6732,173.0,172.93,0.0396]
["bitfinex","SOLUSD",1641190506643,1.2741,172.99,172.93,0.0396]
["bitfinex","SOLUSD",1641190506843,8.6745,172.97,172.93,0.0396]
["bitfinex","SOLUSD",1641190507343,8.6745,172.97,172.91,0.0396]
["bitfinex","SOLUSD",1641190509447,2.19918228,172.96,172.91,0.0396]
["bitfinex","SOLUSD",1641190509852,11.37458228,172.96,172.91,0.0396]
["bitfinex","SOLUSD",1641190511150,11.37458228,172.96,172.88,0.0396]
["bitfinex","SOLUSD",1641190511555,1.3151,172.95,172.88,0.0396]
["bitfinex","SOLUSD",1641190511752,9.9909,172.95,172.88,0.0396]
["bitfinex","SOLUSD",1641190511952,10.4909,172.95,172.88,0.0396]
["bitfinex","SOLUSD",1641190513658,10.4909,172.95,172.88,8.715]
["bitfinex","SOLUSD",1641190513956,10.4909,172.95,172.88,8.975]
["bitfinex","SOLUSD",1641190515356,9.9909,172.95,172.88,8.975]
["bitfinex","SOLUSD",1641190515758,8.9909,172.95,172.88,8.975]
["bitfinex","SOLUSD",1641190516258,8.6758,172.95,172.88,8.975]
["bitfinex","SOLUSD",1641190517860,2.19918228,172.96,172.88,8.975]
["bitfinex","SOLUSD",1641190518061,1.2641,172.99,172.88,10.40169368]
["bitfinex","SOLUSD",1641190518264,1.2641,172.99,172.89,1.3293]
["bitfinex","SOLUSD",1641190518461,1.2641,172.99,172.9,33.20816866]
["bitfinex","SOLUSD",1641190518665,1.2641,172.99,172.9,33.24776866]
["bitfinex","SOLUSD",1641190518862,1.2641,172.99,172.9,33.50776866]
["bitfinex","SOLUSD",1641190519064,2.36455076,172.98,172.9,33.50776866]
["bitfinex","SOLUSD",1641190519262,2.36455076,172.98,172.9,34.81026866]
["bitfinex","SOLUSD",1641190519462,11.03905076,172.98,172.9,34.81026866]
["bitfinex","SOLUSD",1641190519663,11.03905076,172.98,172.9,10.2764]
["bitfinex","SOLUSD",1641190522686,11.03905076,172.98,172.9,11.70309368]
["bitfinex","SOLUSD",1641190523587,11.03905076,172.98,172.9,10.2764]
["bitfinex","SOLUSD",1641190531500,11.03905076,172.98,172.9,1.6021]
["bitfinex","SOLUSD",1641190532898,11.03905076,172.98,172.9,0.2996]
["bitfinex","SOLUSD",1641190533198,11.03905076,172.98,172.9,0.0396]
["bitfinex","SOLUSD",1641190536005,11.03905076,172.98,172.9,8.7141]
["bitfinex","SOLUSD",1641190536404,11.03905076,172.98,172.9,8.9741]
["bitfinex","SOLUSD",1641190538907,11.03905076,172.98,172.9,8.7141]
["bitfinex","SOLUSD",1641190539109,11.03905076,172.98,172.9,0.0396]
["bitfinex","SOLUSD",1641190541412,11.03905076,172.98,172.9,8.7142]
["bitfinex","SOLUSD",1641190541610,11.03905076,172.98,172.9,8.9742]
["bitfinex","SOLUSD",1641190543116,11.03905076,172.98,172.9,0.0396]
["bitfinex","SOLUSD",1641190544317,11.03905076,172.98,172.9,8.7142]
["bitfinex","SOLUSD",1641190545114,11.03905076,172.98,172.9,8.9742]
["bitfinex","SOLUSD",1641190553119,8.6733,173.0,172.91,8.1]
["bitfinex","SOLUSD",1641190553322,1.60572066,173.01,172.95,8.672]
["bitfinex","SOLUSD",1641190553519,1.60572066,173.01,172.96,29.65035049]
["bitfinex","SOLUSD",1641190553918,1.60572066,173.01,172.96,29.91035049]
["bitfinex","SOLUSD",1641190554421,2.48993847,173.03,172.99,8.6704]
["bitfinex","SOLUSD",1641190554621,2.48993847,173.03,172.99,14.6494]
["bitfinex","SOLUSD",1641190555923,8.6705,173.05,172.99,14.6494]
["bitfinex","SOLUSD",1641190556124,73.96282066,173.06,172.99,14.6494]
["bitfinex","SOLUSD",1641190556125,82.63302066,173.06,172.99,14.6494]
["bitfinex","SOLUSD",1641190556523,82.63302066,173.06,173.0,0.0396]
["bitfinex","SOLUSD",1641190556723,81.0273,173.06,173.0,0.0396]
["bitfinex","SOLUSD",1641190557124,2.20531409,173.05,173.0,0.0396]
["bitfinex","SOLUSD",1641190557326,10.87601409,173.05,173.0,0.0396]
["bitfinex","SOLUSD",1641190558325,2.20531409,173.05,173.0,0.0396]
["bitfinex","SOLUSD",1641190559329,10.87611409,173.05,173.0,0.0396]
["bitfinex","SOLUSD",1641190562130,12.20451409,173.05,173.0,0.0396]
["bitfinex","SOLUSD",1641190562333,12.20451409,173.05,172.98,0.0396]
["bitfinex","SOLUSD",1641190565132,12.20451409,173.05,172.98,8.7107]
["bitfinex","SOLUSD",1641190565532,12.20451409,173.05,172.98,8.9707]
["bitfinex","SOLUSD",1641190565932,12.70451409,173.05,172.98,8.9707]
["bitfinex","SOLUSD",1641190566232,12.70451409,173.05,172.98,0.2996]
["bitfinex","SOLUSD",1641190566633,12.70451409,173.05,172.98,0.0396]
["bitfinex","SOLUSD",1641190567635,12.20451409,173.05,172.98,0.0396]
["bitfinex","SOLUSD",1641190569464,12.46451409,173.05,172.98,0.0396]
["bitfinex","SOLUSD",1641190569666,12.20451409,173.05,172.98,0.0396]
["bitfinex","SOLUSD",1641190569866,13.81023475,173.05,172.98,0.0396]
["bitfinex","SOLUSD",1641190570073,14.07023475,173.05,172.97,0.0396]
["bitfinex","SOLUSD",1641190570265,1.60572066,173.04,172.97,0.0396]
["bitfinex","SOLUSD",1641190570469,8.6729,173.01,172.97,0.0396]
["bitfinex","SOLUSD",1641190570667,2.89701465,173.0,172.97,0.0396]
["bitfinex","SOLUSD",1641190571467,8.6724,173.02,172.97,0.0396]
["bitfinex","SOLUSD",1641190572467,2.19246631,173.01,172.97,0.0396]
["bitfinex","SOLUSD",1641190573268,2.19246631,173.01,172.96,0.0396]
["bitfinex","SOLUSD",1641190573467,10.86516631,173.01,172.96,0.0396]
["bitfinex","SOLUSD",1641190576771,11.62516631,173.01,172.96,0.0396]
["bitfinex","SOLUSD",1641190576971,1.2523,173.0,172.96,0.0396]
["bitfinex","SOLUSD",1641190577172,2.33917047,172.97,172.96,0.0396]
["bitfinex","SOLUSD",1641190577371,2.83917047,172.97,172.87,1.2776]
["bitfinex","SOLUSD",1641190578373,8.6757,172.95,172.88,8.6757]
["bitfinex","SOLUSD",1641190578572,2.99139791,172.94,172.88,8.9357]
["bitfinex","SOLUSD",1641190580676,11.66749791,172.94,172.88,8.9357]
["bitfinex","SOLUSD",1641190580874,11.66749791,172.94,172.89,0.0396]
["bitfinex","SOLUSD",1641190582175,8.6761,172.94,172.89,0.0396]
["bitfinex","SOLUSD",1641190582379,8.6761,172.94,172.88,7.9753]
["bitfinex","SOLUSD",1641190582577,8.1761,172.94,172.88,7.7153]
["bitfinex","SOLUSD",1641190582779,8.1761,172.94,172.87,1.238]
["bitfinex","SOLUSD",1641190583279,10.36974678,172.94,172.87,1.238]
["bitfinex","SOLUSD",1641190584079,10.36974678,172.94,172.87,9.9142]
["bitfinex","SOLUSD",1641190584278,10.36974678,172.94,172.87,10.1742]
["bitfinex","SOLUSD",1641190584478,10.36974678,172.94,172.87,8.9362]
["bitfinex","SOLUSD",1641190586582,8.1761,172.94,172.87,8.9362]
["bitfinex","SOLUSD",1641190591192,8.1761,172.94,172.87,10.1973]
["bitfinex","SOLUSD",1641190592295,2.47120461,172.93,172.87,10.1973]
["bitfinex","SOLUSD",1641190592594,8.6766,172.93,172.87,10.1973]
["bitfinex","SOLUSD",1641190592793,8.6766,172.93,172.87,1.5211]
["bitfinex","SOLUSD",1641190594393,8.6766,172.93,172.87,0.26]
["bitfinex","SOLUSD",1641190594594,8.6766,172.93,172.86,14.39430229]
["bitfinex","SOLUSD",1641190594795,8.6766,172.93,172.86,6.29430229]
["bitfinex","SOLUSD",1641190595623,8.6766,172.93,172.86,7.63490229]
["bitfinex","SOLUSD",1641190595826,8.6766,172.93,172.86,6.63490229]
["bitfinex","SOLUSD",1641190598125,9.1766,172.93,172.86,6.63490229]
["bitfinex","SOLUSD",1641190602628,9.1766,172.93,172.86,5.29430229]
["bitfinex","SOLUSD",1641190602828,14.8686,172.93,172.86,0.26]
["bitfinex","SOLUSD",1641190603029,15.1286,172.93,172.84,1.5699]
["bitfinex","SOLUSD",1641190603229,15.1286,172.93,172.84,0.26]
["bitfinex","SOLUSD",1641190603629,8.6787,172.89,172.82,16.27226633]
["bitfinex","SOLUSD",1641190603833,2.97642172,172.88,172.82,15.51226633]
["bitfinex","SOLUSD",1641190605033,11.65572172,172.88,172.82,15.51226633]
["bitfinex","SOLUSD",1641190606134,11.65572172,172.88,172.82,14.17036633]
["bitfinex","SOLUSD",1641190606335,12.41572172,172.88,172.82,14.17036633]
["bitfinex","SOLUSD",1641190606536,12.41572172,172.88,172.82,8.135]
["bitfinex","SOLUSD",1641190608939,12.15572172,172.88,172.76,1.302]
["bitfinex","SOLUSD",1641190609139,12.15572172,172.88,172.76,1.062]
["bitfinex","SOLUSD",1641190609338,11.65572172,172.88,172.76,1.062]
["bitfinex","SOLUSD",1641190609739,11.65572172,172.88,172.81,8.6794]
["bitfinex","SOLUSD",1641190609942,11.65572172,172.88,172.81,35.9219002]
["bitfinex","SOLUSD",1641190610141,8.6793,172.88,172.81,35.9219002]
["bitfinex","SOLUSD",1641190611442,8.6793,172.88,172.81,36.1819002]
["bitfinex","SOLUSD",1641190614074,2.86702066,172.94,172.81,36.1819002]
["bitfinex","SOLUSD",1641190614272,1.60572066,172.93,172.82,8.1]
["bitfinex","SOLUSD",1641190614571,1.60572066,172.93,172.87,8.6759]
["bitfinex","SOLUSD",1641190614774,1.2613,172.94,172.87,8.6759]
["bitfinex","SOLUSD",1641190614775,1.2613,172.94,172.87,15.8779]
["bitfinex","SOLUSD",1641190614974,1.2613,172.94,172.87,16.1379]
["bitfinex","SOLUSD",1641190615173,1.7613,172.94,172.87,16.1379]
["bitfinex","SOLUSD",1641190615374,2.67145784,172.93,172.87,16.1379]
["bitfinex","SOLUSD",1641190617076,1.2613,172.94,172.87,16.1379]
["bitfinex","SOLUSD",1641190619480,9.938,172.94,172.87,16.1379]
["bitfinex","SOLUSD",1641190627186,9.938,172.94,172.87,8.9359]
["bitfinex","SOLUSD",1641190628285,9.938,172.94,172.87,0.26]
["bitfinex","SOLUSD",1641190628487,9.938,172.94,172.86,8.9371]
["bitfinex","SOLUSD",1641190628688,10.438,172.94,172.86,8.9371]
["bitfinex","SOLUSD",1641190629689,9.938,172.94,172.86,8.9371]
["bitfinex","SOLUSD",1641190634496,1.2613,172.94,172.86,8.9371]
["bitfinex","SOLUSD",1641190637099,1.2613,172.94,172.86,14.5741]
["bitfinex","SOLUSD",1641190639098,1.2613,172.94,172.89,8.6756]
["bitfinex","SOLUSD",1641190639297,8.6757,172.96,172.89,8.6756]
["bitfinex","SOLUSD",1641190639498,8.6757,172.96,172.89,8.9356]
["bitfinex","SOLUSD",1641190654735,8.6757,172.96,172.89,8.6756]
["bitfinex","SOLUSD",1641190656137,8.6757,172.96,172.89,0.26]
["bitfinex","SOLUSD",1641190656540,8.6757,172.96,172.88,8.9362]
["bitfinex","SOLUSD",1641190662543,8.6757,172.96,172.85,1.3164]
["bitfinex","SOLUSD",1641190662544,8.9357,172.96,172.87,8.6766]
["bitfinex","SOLUSD",1641190662946,9.4357,172.96,172.87,8.6766]
["bitfinex","SOLUSD",1641190663444,1.60572066,172.95,172.85,1.3164]
["bitfinex","SOLUSD",1641190663643,8.6773,172.93,172.86,8.6773]
["bitfinex","SOLUSD",1641190664044,8.6773,172.93,172.86,8.9373]
["bitfinex","SOLUSD",1641190665955,9.4373,172.93,172.85,8.6777]
["bitfinex","SOLUSD",1641190666146,9.4373,172.93,172.81,1.2382]
["bitfinex","SOLUSD",1641190667346,11.04302066,172.93,172.82,8.6792]
["bitfinex","SOLUSD",1641190667547,11.04302066,172.93,172.82,8.9392]
["bitfinex","SOLUSD",1641190668147,2.88073279,172.91,172.82,8.9392]
["bitfinex","SOLUSD",1641190668348,8.6788,172.9,172.82,8.9392]
["bitfinex","SOLUSD",1641190669550,10.0046,172.9,172.82,8.9392]
["bitfinex","SOLUSD",1641190671852,1.3258,172.9,172.82,8.9392]
["bitfinex","SOLUSD",1641190677458,1.3258,172.9,172.82,8.6792]
["bitfinex","SOLUSD",1641190679060,1.3258,172.9,172.82,8.9392]
["bitfinex","SOLUSD",1641190679460,2.1824741,172.89,172.82,8.9392]
["bitfinex","SOLUSD",1641190680361,2.1824741,172.89,172.82,8.6792]
["bitfinex","SOLUSD",1641190681890,2.1824741,172.89,172.82,8.9392]
["bitfinex","SOLUSD",1641190687104,10.0045,172.9,172.82,8.9392]
["bitfinex","SOLUSD",1641190687310,10.2645,172.9,172.82,8.9392]
["bitfinex","SOLUSD",1641190687700,8.6782,172.91,172.82,8.9392]
["bitfinex","SOLUSD",1641190687901,1.3096,172.93,172.82,8.9392]
["bitfinex","SOLUSD",1641190688101,6.09299135,172.93,172.83,1.2739]
["bitfinex","SOLUSD",1641190688301,6.09299135,172.93,172.85,8.6777]
["bitfinex","SOLUSD",1641190688506,4.48727069,172.93,172.85,8.9377]
["bitfinex","SOLUSD",1641190689300,8.6777,172.92,172.85,8.9377]
["bitfinex","SOLUSD",1641190691105,8.6777,172.92,172.85,0.26]
["bitfinex","SOLUSD",1641190691305,8.6777,172.92,172.84,8.6782]
["bitfinex","SOLUSD",1641190691306,9.1777,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641190693408,9.1777,172.92,172.84,0.26]
["bitfinex","SOLUSD",1641190693610,9.1777,172.92,172.83,8.9387]
["bitfinex","SOLUSD",1641190694010,9.4377,172.92,172.83,8.9387]
["bitfinex","SOLUSD",1641190694912,9.1777,172.92,172.83,8.9387]
["bitfinex","SOLUSD",1641190696913,8.6777,172.92,172.83,8.9387]
["bitfinex","SOLUSD",1641190697513,8.6777,172.92,172.84,9.9171]
["bitfinex","SOLUSD",1641190697914,8.6777,172.92,172.84,10.1771]
["bitfinex","SOLUSD",1641190701845,8.1777,172.92,172.84,10.1771]
["bitfinex","SOLUSD",1641190703548,8.1777,172.92,172.85,31.42137256]
["bitfinex","SOLUSD",1641190703748,8.1777,172.92,172.85,40.09917256]
["bitfinex","SOLUSD",1641190703948,8.1777,172.92,172.85,40.35917256]
["bitfinex","SOLUSD",1641190704650,8.1777,172.92,172.85,8.9378]
["bitfinex","SOLUSD",1641190705150,8.6777,172.92,172.85,0.26]
["bitfinex","SOLUSD",1641190705549,8.6777,172.92,172.84,10.1773]
["bitfinex","SOLUSD",1641190705949,9.9046,172.92,172.84,10.1773]
["bitfinex","SOLUSD",1641190706850,9.4046,172.92,172.84,10.1773]
["bitfinex","SOLUSD",1641190707555,9.9046,172.92,172.84,10.1773]
["bitfinex","SOLUSD",1641190708253,9.4046,172.92,172.84,10.1773]
["bitfinex","SOLUSD",1641190709854,9.9046,172.92,172.84,10.1773]
["bitfinex","SOLUSD",1641190713357,9.4046,172.92,172.84,10.1773]
["bitfinex","SOLUSD",1641190713559,9.9046,172.92,172.84,10.1773]
["bitfinex","SOLUSD",1641190718165,9.4046,172.92,172.84,10.1773]
["bitfinex","SOLUSD",1641190724979,1.60572066,172.94,172.84,15.3163]
["bitfinex","SOLUSD",1641190725177,1.60572066,172.94,172.85,9.52669368]
["bitfinex","SOLUSD",1641190725381,1.60572066,172.94,172.86,0.31526713]
["bitfinex","SOLUSD",1641190725578,1.60572066,172.94,172.89,35.81615594]
["bitfinex","SOLUSD",1641190725777,1.60572066,172.94,172.89,40.65815594]
["bitfinex","SOLUSD",1641190725979,1.60572066,172.94,172.89,49.01815594]
["bitfinex","SOLUSD",1641190726180,1.60572066,172.94,172.9,1.42669368]
["bitfinex","SOLUSD",1641190726393,1.60572066,172.94,172.91,8.1]
["bitfinex","SOLUSD",1641190726597,1.60572066,172.97,172.94,8.6724]
["bitfinex","SOLUSD",1641190726994,1.60572066,172.97,172.95,3.03219997]
["bitfinex","SOLUSD",1641190727395,1.60572066,172.97,172.95,3.29219997]
["bitfinex","SOLUSD",1641190727595,1.60572066,172.97,172.96,3.03219996]
["bitfinex","SOLUSD",1641190727796,2.72866536,173.0,172.96,3.03219996]
["bitfinex","SOLUSD",1641190728000,2.72866536,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190728195,0.5,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190728596,2.10572066,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190728797,1.60572066,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190728996,2.10572066,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190729197,4.12447297,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190729395,2.51875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190729799,3.01875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190730097,2.51875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190730396,3.01875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190730599,2.51875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190731096,3.01875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190731897,2.51875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190734902,3.01875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190735905,2.51875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190736303,3.01875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190736701,2.51875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190740903,3.01875231,173.0,172.96,3.29219996]
["bitfinex","SOLUSD",1641190741103,3.01875231,173.0,172.96,0.26]
["bitfinex","SOLUSD",1641190741503,3.01875231,173.0,172.94,8.9332]
["bitfinex","SOLUSD",1641190741709,3.01875231,173.0,172.94,0.26]
["bitfinex","SOLUSD",1641190742109,3.01875231,173.0,172.93,8.9337]
["bitfinex","SOLUSD",1641190742509,4.62447297,173.0,172.93,8.9337]
["bitfinex","SOLUSD",1641190743210,12.79877297,173.0,172.93,0.26]
["bitfinex","SOLUSD",1641190743411,13.29877297,173.0,172.93,0.26]
["bitfinex","SOLUSD",1641190743612,13.29877297,173.0,172.92,10.231]
["bitfinex","SOLUSD",1641190743814,12.79877297,173.0,172.92,10.231]
["bitfinex","SOLUSD",1641190744015,13.29877297,173.0,172.92,10.231]
["bitfinex","SOLUSD",1641190745618,13.29877297,173.0,172.92,1.2967]
["bitfinex","SOLUSD",1641190745818,13.55877297,173.0,172.92,1.2967]
["bitfinex","SOLUSD",1641190746018,13.55877297,173.0,172.9,8.6747]
["bitfinex","SOLUSD",1641190746218,1.60572066,172.99,172.9,8.6747]
["bitfinex","SOLUSD",1641190746420,10.78072066,172.99,172.9,8.6747]
["bitfinex","SOLUSD",1641190746619,12.09762066,172.99,172.91,1.2911]
["bitfinex","SOLUSD",1641190746819,11.59762066,172.99,172.91,1.2911]
["bitfinex","SOLUSD",1641190747023,12.09762066,172.99,172.91,1.5511]
["bitfinex","SOLUSD",1641190747820,1.60572066,172.98,172.91,1.5511]
["bitfinex","SOLUSD",1641190748323,2.10572066,172.98,172.91,1.5511]
["bitfinex","SOLUSD",1641190748922,0.5,172.98,172.91,1.5511]
["bitfinex","SOLUSD",1641190749122,11.59762066,172.99,172.91,1.5511]
["bitfinex","SOLUSD",1641190749526,1.60572066,172.98,172.91,1.5511]
["bitfinex","SOLUSD",1641190750224,11.59762066,172.99,172.91,1.5511]
["bitfinex","SOLUSD",1641190750424,0.5,172.98,172.91,1.5511]
["bitfinex","SOLUSD",1641190750823,11.59762066,172.99,172.91,1.5511]
["bitfinex","SOLUSD",1641190751224,12.09762066,172.99,172.91,1.5511]
["bitfinex","SOLUSD",1641190753527,12.09762066,172.99,172.91,1.2911]
["bitfinex","SOLUSD",1641190753935,11.85762066,172.99,172.91,1.2911]
["bitfinex","SOLUSD",1641190754631,1.60572066,172.98,172.91,1.2911]
["bitfinex","SOLUSD",1641190755028,2.10572066,172.98,172.91,1.5511]
["bitfinex","SOLUSD",1641190755530,1.60572066,172.98,172.91,1.5511]
["bitfinex","SOLUSD",1641190760158,1.60572066,172.98,172.91,10.2257]
["bitfinex","SOLUSD",1641190761358,11.59762066,172.99,172.91,10.2257]
["bitfinex","SOLUSD",1641190763263,12.09762066,172.99,172.91,10.2257]
["bitfinex","SOLUSD",1641190763563,1.60572066,172.98,172.91,10.2257]
["bitfinex","SOLUSD",1641190766366,11.59762066,172.99,172.91,10.2257]
["bitfinex","SOLUSD",1641190766864,1.60572066,172.98,172.91,10.2257]
["bitfinex","SOLUSD",1641190767265,1.60572066,172.98,172.91,18.3257]
["bitfinex","SOLUSD",1641190768474,2.10572066,172.98,172.91,18.3257]
["bitfinex","SOLUSD",1641190768671,0.5,172.98,172.91,18.3257]
["bitfinex","SOLUSD",1641190768870,1.8169,172.99,172.91,18.3257]
["bitfinex","SOLUSD",1641190769070,1.3169,172.99,172.91,18.3257]
["bitfinex","SOLUSD",1641190769270,1.8169,172.99,172.91,18.3257]
["bitfinex","SOLUSD",1641190769471,1.3169,172.99,172.91,18.3257]
["bitfinex","SOLUSD",1641190770174,4.12447297,173.0,172.91,18.3257]
["bitfinex","SOLUSD",1641190770371,4.62447297,173.0,172.91,18.3257]
["bitfinex","SOLUSD",1641190770573,4.12447297,173.0,172.91,18.3257]
["bitfinex","SOLUSD",1641190772874,4.62447297,173.0,172.91,18.3257]
["bitfinex","SOLUSD",1641190773275,4.12447297,173.0,172.91,18.3257]
["bitfinex","SOLUSD",1641190774274,5.46657297,173.0,172.91,18.3257]
["bitfinex","SOLUSD",1641190774473,5.96657297,173.0,172.91,18.3257]
["bitfinex","SOLUSD",1641190774975,5.46657297,173.0,172.91,18.3257]
["bitfinex","SOLUSD",1641190776381,5.46657297,173.0,172.91,10.2257]
["bitfinex","SOLUSD",1641190776681,20.22867297,173.0,172.88,6.03211104]
["bitfinex","SOLUSD",1641190776881,20.98867297,173.0,172.88,8.6758]
["bitfinex","SOLUSD",1641190777485,1.60572066,172.97,172.88,8.6758]
["bitfinex","SOLUSD",1641190777686,8.676,172.96,172.88,8.6758]
["bitfinex","SOLUSD",1641190778486,9.9099,172.96,172.88,8.6758]
["bitfinex","SOLUSD",1641190779009,9.9099,172.96,172.88,8.9358]
["bitfinex","SOLUSD",1641190781012,10.1699,172.96,172.88,8.9358]
["bitfinex","SOLUSD",1641190781910,10.1699,172.96,172.88,8.6758]
["bitfinex","SOLUSD",1641190783014,10.1699,172.96,172.88,8.9358]
["bitfinex","SOLUSD",1641190784118,9.9099,172.96,172.88,8.9358]
["bitfinex","SOLUSD",1641190794832,1.2339,172.96,172.88,8.9358]
["bitfinex","SOLUSD",1641190795032,8.6753,172.97,172.88,8.9358]
["bitfinex","SOLUSD",1641190795231,1.60572066,172.99,172.88,8.9358]
["bitfinex","SOLUSD",1641190795431,0.5,172.97,172.88,8.9358]
["bitfinex","SOLUSD",1641190795631,0.5,172.97,172.91,8.6745]
["bitfinex","SOLUSD",1641190795832,3.33812066,172.99,172.91,8.6745]
["bitfinex","SOLUSD",1641190796034,3.33812066,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190797332,12.01282066,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190800738,10.4071,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190803340,12.01282066,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190803547,12.27282066,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190805176,10.6671,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190805564,12.27282066,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190805863,12.01282066,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190806565,10.4071,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190810967,10.6671,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190813369,10.4071,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190813569,10.6671,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190814776,12.27282066,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190815378,10.6671,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190820188,9.9071,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190820391,1.2324,172.99,172.91,8.9345]
["bitfinex","SOLUSD",1641190820590,74.88462066,173.0,172.91,8.9345]
["bitfinex","SOLUSD",1641190820789,73.2789,173.0,172.91,8.9345]
["bitfinex","SOLUSD",1641190821791,73.2789,173.0,172.94,8.673]
["bitfinex","SOLUSD",1641190821991,11.43995049,173.01,172.94,8.933]
["bitfinex","SOLUSD",1641190822393,11.69995049,173.01,172.94,8.933]
["bitfinex","SOLUSD",1641190823392,12.19995049,173.01,172.94,8.933]
["bitfinex","SOLUSD",1641190824294,12.19995049,173.01,172.94,0.26]
["bitfinex","SOLUSD",1641190824496,12.19995049,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190824793,11.93995049,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190825896,11.43995049,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190826095,11.93995049,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190828597,13.04567115,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190829197,13.04567115,173.01,172.93,8.6737]
["bitfinex","SOLUSD",1641190829397,13.54567115,173.01,172.93,8.6737]
["bitfinex","SOLUSD",1641190829697,13.80567115,173.01,172.93,8.6737]
["bitfinex","SOLUSD",1641190830297,13.30567115,173.01,172.93,8.6737]
["bitfinex","SOLUSD",1641190830499,13.80567115,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190831799,13.30567115,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190832002,13.80567115,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190836806,13.54567115,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190837004,13.80567115,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190841632,13.54567115,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190841832,1.60572066,173.01,172.93,8.9337]
["bitfinex","SOLUSD",1641190842035,1.60572066,173.01,172.94,30.60283622]
["bitfinex","SOLUSD",1641190842233,1.60572066,173.01,172.97,8.6713]
["bitfinex","SOLUSD",1641190842732,1.60572066,173.02,172.97,8.9313]
["bitfinex","SOLUSD",1641190842935,4.61998971,173.02,172.97,8.9313]
["bitfinex","SOLUSD",1641190843533,3.01426905,173.02,172.97,8.9313]
["bitfinex","SOLUSD",1641190857881,1.60572066,173.05,172.97,8.9313]
["bitfinex","SOLUSD",1641190858387,86.90212066,173.06,172.97,8.9313]
["bitfinex","SOLUSD",1641190858581,87.40212066,173.06,172.97,8.9313]
["bitfinex","SOLUSD",1641190858784,2.59029165,173.05,172.97,8.9313]
["bitfinex","SOLUSD",1641190858981,3.09029165,173.05,172.97,8.9313]
["bitfinex","SOLUSD",1641190860287,2.59029165,173.05,172.97,8.9313]
["bitfinex","SOLUSD",1641190866694,2.59029165,173.05,172.97,10.35799368]
["bitfinex","SOLUSD",1641190869798,2.59029165,173.05,172.97,8.9313]
["bitfinex","SOLUSD",1641190872004,1.3144,173.06,172.97,8.9313]
["bitfinex","SOLUSD",1641190872205,1.60572066,173.07,172.97,15.92099368]
["bitfinex","SOLUSD",1641190872404,1.60572066,173.07,172.98,8.1]
["bitfinex","SOLUSD",1641190872605,1.60572066,173.08,173.03,27.31593388]
["bitfinex","SOLUSD",1641190873006,1.60572066,173.08,173.03,27.57593388]
["bitfinex","SOLUSD",1641190873605,78.16095531,173.1,173.03,27.57593388]
["bitfinex","SOLUSD",1641190873810,78.16095531,173.1,173.06,8.667]
["bitfinex","SOLUSD",1641190874006,3.76465531,173.1,173.06,8.927]
["bitfinex","SOLUSD",1641190874209,1.60572066,173.1,173.06,8.927]
["bitfinex","SOLUSD",1641190874609,81.54882066,173.12,173.06,8.927]
["bitfinex","SOLUSD",1641190875210,1.60572066,173.12,173.06,8.927]
["bitfinex","SOLUSD",1641190875412,2.27515824,173.11,173.06,8.927]
["bitfinex","SOLUSD",1641190875810,2.77515824,173.11,173.06,8.927]
["bitfinex","SOLUSD",1641190876011,4.3808789,173.11,173.06,8.927]
["bitfinex","SOLUSD",1641190876213,3.8808789,173.11,173.06,8.927]
["bitfinex","SOLUSD",1641190876839,2.27515824,173.11,173.06,8.927]
["bitfinex","SOLUSD",1641190877741,1.60572066,173.11,173.06,8.927]
["bitfinex","SOLUSD",1641190878542,1.60572066,173.12,173.06,8.927]
["bitfinex","SOLUSD",1641190880942,2.83202066,173.13,173.06,8.927]
["bitfinex","SOLUSD",1641190881143,2.83202066,173.13,173.06,8.667]
["bitfinex","SOLUSD",1641190881543,5.71402438,173.13,173.06,8.667]
["bitfinex","SOLUSD",1641190881741,4.10830372,173.13,173.06,8.667]
["bitfinex","SOLUSD",1641190882641,4.10830372,173.13,173.06,8.927]
["bitfinex","SOLUSD",1641190889746,2.88200372,173.13,173.06,8.927]
["bitfinex","SOLUSD",1641190892253,2.88200372,173.13,173.06,17.027]
["bitfinex","SOLUSD",1641190897956,11.54832066,173.15,173.06,17.027]
["bitfinex","SOLUSD",1641190898158,1.60572066,173.14,173.06,17.027]
["bitfinex","SOLUSD",1641190899159,2.50900212,173.13,173.06,17.027]
["bitfinex","SOLUSD",1641190899760,2.50900212,173.13,173.06,16.767]
["bitfinex","SOLUSD",1641190900960,2.50900212,173.13,173.06,17.027]
["bitfinex","SOLUSD",1641190906893,3.00900212,173.13,173.06,17.027]
["bitfinex","SOLUSD",1641190907094,3.00900212,173.13,173.06,8.927]
["bitfinex","SOLUSD",1641190909794,2.50900212,173.13,173.06,8.927]
["bitfinex","SOLUSD",1641190911496,2.76900212,173.13,173.0,1.2726]
["bitfinex","SOLUSD",1641190911698,2.76900212,173.13,172.99,9.52669368]
["bitfinex","SOLUSD",1641190911699,10.59600212,173.13,172.99,9.52669368]
["bitfinex","SOLUSD",1641190911896,27.36350212,173.13,173.02,8.6689]
["bitfinex","SOLUSD",1641190912102,27.36350212,173.13,172.97,1.42669368]
["bitfinex","SOLUSD",1641190912304,76.4487,173.12,172.98,1.2252]
["bitfinex","SOLUSD",1641190912497,76.7087,173.12,172.98,1.2252]
["bitfinex","SOLUSD",1641190912700,1.60572066,173.11,172.98,1.2252]
["bitfinex","SOLUSD",1641190912899,2.63029622,173.05,173.0,8.6702]
["bitfinex","SOLUSD",1641190913500,2.63029622,173.05,173.0,8.9302]
["bitfinex","SOLUSD",1641190920008,8.6705,173.06,173.0,8.9302]
["bitfinex","SOLUSD",1641190920612,10.0198,173.07,173.0,8.9302]
["bitfinex","SOLUSD",1641190920810,1.3497,173.07,173.01,29.11149558]
["bitfinex","SOLUSD",1641190921010,1.3497,173.07,173.02,8.6692]
["bitfinex","SOLUSD",1641190921209,2.22235085,173.08,173.02,8.6692]
["bitfinex","SOLUSD",1641190921436,2.22235085,173.08,173.02,8.9292]
["bitfinex","SOLUSD",1641190921811,0.26,173.02,172.92,579.4973575]
["bitfinex","SOLUSD",1641190922011,0.26,173.02,172.92,500.1861575]
["bitfinex","SOLUSD",1641190922215,0.26,173.02,172.92,491.85764821]
["bitfinex","SOLUSD",1641190922415,0.26,173.02,172.93,8.6737]
["bitfinex","SOLUSD",1641190922611,0.26,173.02,172.93,37.81555483]
["bitfinex","SOLUSD",1641190922816,8.9328,173.02,172.93,29.14185483]
["bitfinex","SOLUSD",1641190923013,2.1848909,173.01,172.93,29.14185483]
["bitfinex","SOLUSD",1641190923413,2.6848909,173.01,172.93,29.14185483]
["bitfinex","SOLUSD",1641190923612,2.6848909,173.01,172.93,29.40185483]
["bitfinex","SOLUSD",1641190923814,8.6743,172.99,172.93,29.14185483]
["bitfinex","SOLUSD",1641190924214,9.1743,172.99,172.93,29.14185483]
["bitfinex","SOLUSD",1641190925319,9.1743,172.99,172.93,29.40185483]
["bitfinex","SOLUSD",1641190926920,8.6743,172.99,172.93,29.40185483]
["bitfinex","SOLUSD",1641190927921,8.6743,172.99,172.93,38.07555483]
["bitfinex","SOLUSD",1641190928423,8.6735,173.0,172.93,38.07555483]
["bitfinex","SOLUSD",1641190939759,1.5909,173.02,172.93,43.73755483]
["bitfinex","SOLUSD",1641190939961,0.26,173.02,172.93,51.83755483]
["bitfinex","SOLUSD",1641190941164,0.26,173.02,172.98,8.6705]
["bitfinex","SOLUSD",1641190941365,0.26,173.02,172.98,14.3565]
["bitfinex","SOLUSD",1641190941564,0.26,173.02,172.98,14.6165]
["bitfinex","SOLUSD",1641190943366,0.26,173.02,172.98,8.9305]
["bitfinex","SOLUSD",1641190944770,0.26,173.02,172.98,8.6705]
["bitfinex","SOLUSD",1641190946073,0.26,173.02,172.98,8.9305]
["bitfinex","SOLUSD",1641190953777,0.26,173.02,172.98,0.26]
["bitfinex","SOLUSD",1641190953979,0.26,173.02,172.97,8.9317]
["bitfinex","SOLUSD",1641190977720,8.9323,173.02,172.97,0.26]
["bitfinex","SOLUSD",1641190978120,8.9323,173.02,172.93,1.5008]
["bitfinex","SOLUSD",1641190978319,9.4323,173.02,172.93,1.5008]
["bitfinex","SOLUSD",1641190978520,10.6657,173.02,172.93,1.5008]
["bitfinex","SOLUSD",1641190979422,10.6657,173.02,172.95,8.6728]
["bitfinex","SOLUSD",1641190979622,10.6657,173.02,172.95,8.9328]
["bitfinex","SOLUSD",1641190980022,10.1657,173.02,172.95,8.9328]
["bitfinex","SOLUSD",1641190982832,0.26,173.02,172.95,8.9328]
["bitfinex","SOLUSD",1641190983632,0.26,173.02,172.96,1.2592]
["bitfinex","SOLUSD",1641190983834,0.26,173.02,172.99,8.6708]
["bitfinex","SOLUSD",1641190984041,0.26,173.02,172.99,8.9308]
["bitfinex","SOLUSD",1641190986345,0.26,173.02,173.0,6.06439993]
["bitfinex","SOLUSD",1641190986545,0.26,173.02,173.0,14.99469993]
["bitfinex","SOLUSD",1641190999177,0.26,173.02,173.0,8.9303]
["bitfinex","SOLUSD",1641191002680,0.26,173.02,173.0,11.96249996]
["bitfinex","SOLUSD",1641191002881,0.26,173.02,173.0,14.99469993]
["bitfinex","SOLUSD",1641191008488,0.26,173.02,173.0,20.26669993]
["bitfinex","SOLUSD",1641191010887,0.26,173.02,173.01,41.1]
["bitfinex","SOLUSD",1641191011086,0.26,173.02,173.01,51.2678]
["bitfinex","SOLUSD",1641191018490,0.26,173.02,173.01,18.2678]
["bitfinex","SOLUSD",1641191018989,0.26,173.02,173.01,10.1678]
["bitfinex","SOLUSD",1641191028706,0.26,173.02,173.01,9.9078]
["bitfinex","SOLUSD",1641191030015,0.26,173.02,173.01,10.1678]
["bitfinex","SOLUSD",1641191044059,0.26,173.02,173.01,16.23219993]
["bitfinex","SOLUSD",1641191048565,0.26,173.02,173.01,13.19999996]
["bitfinex","SOLUSD",1641191048867,0.26,173.02,173.01,10.1678]
["bitfinex","SOLUSD",1641191052790,0.26,173.02,173.01,13.19999997]
["bitfinex","SOLUSD",1641191055190,0.26,173.02,173.01,16.23219993]
["bitfinex","SOLUSD",1641191058494,4.20893924,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191058696,4.20893924,173.1,173.01,17.65889361]
["bitfinex","SOLUSD",1641191059694,2.60321858,173.1,173.01,17.65889361]
["bitfinex","SOLUSD",1641191060198,2.60321858,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191060397,2.60321858,173.1,173.01,15.97219993]
["bitfinex","SOLUSD",1641191060797,11.27151858,173.1,173.01,15.97219993]
["bitfinex","SOLUSD",1641191061297,11.77151858,173.1,173.01,15.97219993]
["bitfinex","SOLUSD",1641191061695,11.27151858,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191062097,12.50871858,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191069106,14.11443924,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191072410,12.50871858,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191075434,13.00871858,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191075636,12.50871858,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191080540,14.11443924,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191081240,12.50871858,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191083347,14.61443924,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191084448,14.61443924,173.1,173.01,15.97219993]
["bitfinex","SOLUSD",1641191085749,14.11443924,173.1,173.01,15.97219993]
["bitfinex","SOLUSD",1641191085950,14.11443924,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191086250,3.84041858,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191088553,12.50861858,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191088754,13.00861858,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191090859,14.61433924,173.1,173.01,16.23219993]
["bitfinex","SOLUSD",1641191093060,1.60572066,173.09,173.01,16.23219993]
["bitfinex","SOLUSD",1641191093260,8.669,173.08,173.01,16.23219993]
["bitfinex","SOLUSD",1641191093459,8.669,173.08,173.01,13.19999996]
["bitfinex","SOLUSD",1641191094360,9.169,173.08,173.01,13.19999996]
["bitfinex","SOLUSD",1641191094560,9.169,173.08,173.01,10.1678]
["bitfinex","SOLUSD",1641191095469,9.169,173.08,173.01,8.6677]
["bitfinex","SOLUSD",1641191095667,9.169,173.08,172.96,40.44923554]
["bitfinex","SOLUSD",1641191095869,9.429,173.08,172.99,14.70263388]
["bitfinex","SOLUSD",1641191096069,9.429,173.08,172.99,8.6704]
["bitfinex","SOLUSD",1641191096369,9.429,173.08,172.99,6.03237623]
["bitfinex","SOLUSD",1641191096674,17.529,173.08,172.99,6.03237623]
["bitfinex","SOLUSD",1641191096869,17.529,173.08,172.92,18.42523554]
["bitfinex","SOLUSD",1641191097070,79.7495,173.07,172.94,1.2365]
["bitfinex","SOLUSD",1641191097469,80.5095,173.07,172.94,1.2365]
["bitfinex","SOLUSD",1641191097670,1.3173,173.06,172.94,1.2365]
["bitfinex","SOLUSD",1641191097873,1.8173,173.06,172.94,1.2365]
["bitfinex","SOLUSD",1641191098072,2.0773,173.06,172.94,1.2365]
["bitfinex","SOLUSD",1641191098274,8.6719,173.05,172.96,8.6719]
["bitfinex","SOLUSD",1641191098474,2.98403287,173.04,172.96,8.6719]
["bitfinex","SOLUSD",1641191098774,2.98403287,173.04,172.96,8.9319]
["bitfinex","SOLUSD",1641191098975,3.74403287,173.04,172.96,8.9319]
["bitfinex","SOLUSD",1641191099374,4.23853287,173.04,172.96,8.9319]
["bitfinex","SOLUSD",1641191102198,1.2545,173.04,172.96,8.9319]
["bitfinex","SOLUSD",1641191103202,3.79157509,173.04,172.98,8.6711]
["bitfinex","SOLUSD",1641191103501,3.79157509,173.04,172.98,8.9311]
["bitfinex","SOLUSD",1641191106209,1.2545,173.04,172.98,8.9311]
["bitfinex","SOLUSD",1641191120457,1.2545,173.04,172.98,8.6711]
["bitfinex","SOLUSD",1641191120656,1.2545,173.04,172.97,8.6718]
["bitfinex","SOLUSD",1641191122062,1.2545,173.04,172.97,8.9318]
["bitfinex","SOLUSD",1641191124893,1.7545,173.04,172.97,8.9318]
["bitfinex","SOLUSD",1641191125494,1.5145,173.04,172.97,8.6718]
["bitfinex","SOLUSD",1641191125694,2.0145,173.04,172.97,8.6718]
["bitfinex","SOLUSD",1641191126896,2.0145,173.04,172.97,8.9318]
["bitfinex","SOLUSD",1641191129500,1.2545,173.04,172.97,8.9318]
["bitfinex","SOLUSD",1641191129704,1.7545,173.04,172.97,8.9318]
["bitfinex","SOLUSD",1641191130701,1.7545,173.04,172.97,8.6718]
["bitfinex","SOLUSD",1641191130902,1.7545,173.04,172.96,8.6722]
["bitfinex","SOLUSD",1641191130903,2.0145,173.04,172.96,8.6722]
["bitfinex","SOLUSD",1641191131309,2.0145,173.04,172.89,84.1298]
["bitfinex","SOLUSD",1641191131503,8.1,173.03,172.9,1.2513]
["bitfinex","SOLUSD",1641191131905,8.86,173.03,172.9,1.2513]
["bitfinex","SOLUSD",1641191132306,10.46572066,173.03,172.91,31.03000063]
["bitfinex","SOLUSD",1641191132507,10.46572066,173.03,172.91,31.29000063]
["bitfinex","SOLUSD",1641191132809,3.05202999,173.01,172.91,31.29000063]
["bitfinex","SOLUSD",1641191133006,3.31202999,173.01,172.91,31.29000063]
["bitfinex","SOLUSD",1641191133206,3.81202999,173.01,172.91,0.26]
["bitfinex","SOLUSD",1641191133412,8.6744,173.0,172.92,8.6743]
["bitfinex","SOLUSD",1641191133607,0.26,173.0,172.92,8.6743]
["bitfinex","SOLUSD",1641191133807,0.76,173.0,172.92,8.6743]
["bitfinex","SOLUSD",1641191134208,0.5,173.0,172.92,8.6743]
["bitfinex","SOLUSD",1641191134406,13.51775065,173.01,172.92,8.6743]
["bitfinex","SOLUSD",1641191134807,13.51775065,173.01,172.92,8.9343]
["bitfinex","SOLUSD",1641191135311,8.6746,172.99,172.92,8.9343]
["bitfinex","SOLUSD",1641191135507,8.9346,172.99,172.92,8.9343]
["bitfinex","SOLUSD",1641191135707,9.4346,172.99,172.92,0.26]
["bitfinex","SOLUSD",1641191136110,9.4346,172.99,172.91,8.9347]
["bitfinex","SOLUSD",1641191137009,8.9346,172.99,172.91,8.9347]
["bitfinex","SOLUSD",1641191137211,9.4346,172.99,172.91,8.9347]
["bitfinex","SOLUSD",1641191144456,9.4346,172.99,172.89,8.6752]
["bitfinex","SOLUSD",1641191144656,8.1,172.98,172.87,1.3275]
["bitfinex","SOLUSD",1641191144858,9.8441,172.98,172.87,1.3275]
["bitfinex","SOLUSD",1641191145058,10.1041,172.98,172.87,1.3275]
["bitfinex","SOLUSD",1641191146059,10.1041,172.98,172.87,1.5875]
["bitfinex","SOLUSD",1641191146358,8.6766,172.95,172.87,10.2637]
["bitfinex","SOLUSD",1641191146561,2.18177366,172.94,172.87,10.2637]
["bitfinex","SOLUSD",1641191146959,2.68177366,172.94,172.87,10.2637]
["bitfinex","SOLUSD",1641191148361,2.68177366,172.94,172.87,10.0037]
["bitfinex","SOLUSD",1641191148561,2.94177366,172.94,172.87,1.3275]
["bitfinex","SOLUSD",1641191149461,2.94177366,172.94,172.84,79.9936]
["bitfinex","SOLUSD",1641191149662,1.295,172.93,172.86,8.677]
["bitfinex","SOLUSD",1641191150062,1.555,172.93,172.86,8.937]
["bitfinex","SOLUSD",1641191154367,2.055,172.93,172.86,8.937]
["bitfinex","SOLUSD",1641191154566,1.795,172.93,172.86,8.937]
["bitfinex","SOLUSD",1641191154765,1.295,172.93,172.86,10.36369368]
["bitfinex","SOLUSD",1641191154966,1.60572066,172.98,172.86,10.36369368]
["bitfinex","SOLUSD",1641191155166,2.93582066,172.97,172.88,8.6758]
["bitfinex","SOLUSD",1641191155367,3.43582066,172.97,172.89,27.06868176]
["bitfinex","SOLUSD",1641191155567,3.69582066,172.97,172.89,27.32868176]
["bitfinex","SOLUSD",1641191155969,2.0901,172.97,172.89,27.32868176]
["bitfinex","SOLUSD",1641191156371,10.7662,172.97,172.89,27.32868176]
["bitfinex","SOLUSD",1641191156567,10.7662,172.97,172.89,28.57268176]
["bitfinex","SOLUSD",1641191157569,10.2662,172.97,172.89,28.57268176]
["bitfinex","SOLUSD",1641191157968,10.7662,172.97,172.89,28.57268176]
["bitfinex","SOLUSD",1641191162002,10.2662,172.97,172.89,28.57268176]
["bitfinex","SOLUSD",1641191162503,10.2662,172.97,172.89,37.24818176]
["bitfinex","SOLUSD",1641191163906,10.7662,172.97,172.89,37.24818176]
["bitfinex","SOLUSD",1641191164406,1.3301,172.97,172.89,37.24818176]
["bitfinex","SOLUSD",1641191164611,1.3301,172.97,172.89,43.77287544]
["bitfinex","SOLUSD",1641191165707,19.15685999,172.99,172.89,43.77287544]
["bitfinex","SOLUSD",1641191165910,20.88005999,172.99,172.89,43.77287544]
["bitfinex","SOLUSD",1641191167114,21.14005999,172.99,172.89,43.77287544]
["bitfinex","SOLUSD",1641191171116,21.14005999,172.99,172.89,38.67487544]
["bitfinex","SOLUSD",1641191171517,21.14005999,172.99,172.89,38.41487544]
["bitfinex","SOLUSD",1641191172017,21.14005999,172.99,172.89,36.98818176]
["bitfinex","SOLUSD",1641191172921,21.14005999,172.99,172.89,37.24818176]
["bitfinex","SOLUSD",1641191173619,21.14005999,172.99,172.89,36.98818176]
["bitfinex","SOLUSD",1641191174919,21.14005999,172.99,172.89,44.27818176]
["bitfinex","SOLUSD",1641191175123,21.14005999,172.99,172.89,44.53818176]
["bitfinex","SOLUSD",1641191175322,21.14005999,172.99,172.89,45.96487544]
["bitfinex","SOLUSD",1641191175924,9.3232,172.99,172.89,45.96487544]
["bitfinex","SOLUSD",1641191176124,80.26602066,173.01,172.89,45.96487544]
["bitfinex","SOLUSD",1641191176325,1.60572066,173.01,172.89,45.96487544]
["bitfinex","SOLUSD",1641191176625,1.60572066,173.01,172.89,54.06487544]
["bitfinex","SOLUSD",1641191176825,2.93952066,173.03,172.89,54.06487544]
["bitfinex","SOLUSD",1641191177030,2.56378769,173.02,172.89,54.06487544]
["bitfinex","SOLUSD",1641191181555,11.23688769,173.02,172.89,46.77487544]
["bitfinex","SOLUSD",1641191181758,11.49688769,173.02,172.89,46.77487544]
["bitfinex","SOLUSD",1641191181960,90.38908769,173.02,172.89,46.77487544]
["bitfinex","SOLUSD",1641191182162,90.88908769,173.02,172.89,45.34818176]
["bitfinex","SOLUSD",1641191182361,90.88908769,173.02,172.89,45.08818176]
["bitfinex","SOLUSD",1641191182559,1.2455,173.01,172.89,45.08818176]
["bitfinex","SOLUSD",1641191182760,8.6746,172.99,172.89,45.08818176]
["bitfinex","SOLUSD",1641191183164,8.9346,172.99,172.89,45.08818176]
["bitfinex","SOLUSD",1641191183559,1.3363,172.98,172.89,45.34818176]
["bitfinex","SOLUSD",1641191183960,1.3363,172.98,172.89,45.08818176]
["bitfinex","SOLUSD",1641191184260,10.27962066,173.01,172.9,1.42669368]
["bitfinex","SOLUSD",1641191184461,1.60572066,173.01,172.9,1.42669368]
["bitfinex","SOLUSD",1641191185260,84.36380835,173.02,172.9,1.68669368]
["bitfinex","SOLUSD",1641191185462,93.03690835,173.02,172.94,8.6731]
["bitfinex","SOLUSD",1641191185865,84.36380835,173.02,172.94,8.9331]
["bitfinex","SOLUSD",1641191186062,84.36380835,173.02,172.94,15.3601]
["bitfinex","SOLUSD",1641191186466,82.75808769,173.02,172.94,15.3601]
["bitfinex","SOLUSD",1641191186764,3.86588769,173.02,172.94,15.3601]
["bitfinex","SOLUSD",1641191186965,2.56378769,173.02,172.94,15.3601]
["bitfinex","SOLUSD",1641191189970,2.56378769,173.02,172.94,16.78679368]
["bitfinex","SOLUSD",1641191190870,2.56378769,173.02,172.94,10.35979368]
["bitfinex","SOLUSD",1641191192171,2.56378769,173.02,172.94,8.9331]
["bitfinex","SOLUSD",1641191192371,12.96408769,173.02,172.94,8.9331]
["bitfinex","SOLUSD",1641191192972,13.22408769,173.02,172.94,0.26]
["bitfinex","SOLUSD",1641191193474,13.22408769,173.02,172.93,1.552]
["bitfinex","SOLUSD",1641191193771,14.82980835,173.02,172.93,1.552]
["bitfinex","SOLUSD",1641191193974,14.06980835,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191194373,14.56980835,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191194576,14.06980835,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191195572,14.56980835,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191198173,12.96408769,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191199176,12.46408769,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191201887,3.79098769,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191205693,3.79098769,173.02,172.93,9.9656]
["bitfinex","SOLUSD",1641191206806,4.29098769,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191207009,13.22408769,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191207310,12.96408769,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191207910,13.22408769,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191208512,10.4003,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191208711,1.2272,173.02,172.93,11.65229368]
["bitfinex","SOLUSD",1641191209610,2.96747773,173.01,172.93,11.65229368]
["bitfinex","SOLUSD",1641191211214,1.2272,173.02,172.93,11.65229368]
["bitfinex","SOLUSD",1641191212417,4.13418288,173.02,172.93,11.65229368]
["bitfinex","SOLUSD",1641191213117,4.39418288,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191213318,4.89418288,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191213918,4.39418288,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191215322,13.06738288,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191215522,13.56738288,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191216224,15.17310354,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191219533,13.56738288,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191220342,15.17310354,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191224941,14.67310354,173.02,172.93,10.2256]
["bitfinex","SOLUSD",1641191225139,15.17310354,173.02,172.93,1.552]
["bitfinex","SOLUSD",1641191225363,15.17310354,173.02,172.93,0.26]
["bitfinex","SOLUSD",1641191225560,15.17310354,173.02,172.91,10.1905]
["bitfinex","SOLUSD",1641191226362,1.60572066,173.01,172.91,10.1905]
["bitfinex","SOLUSD",1641191226564,1.86572066,173.01,172.91,10.1905]
["bitfinex","SOLUSD",1641191226761,8.6751,172.98,172.91,10.1905]
["bitfinex","SOLUSD",1641191226962,9.4351,172.98,172.91,10.1905]
["bitfinex","SOLUSD",1641191227662,9.4351,172.98,172.91,9.9305]
["bitfinex","SOLUSD",1641191229065,9.4351,172.98,172.91,10.1905]
["bitfinex","SOLUSD",1641191230265,8.9351,172.98,172.91,10.1905]
["bitfinex","SOLUSD",1641191231667,8.6751,172.98,172.91,10.1905]
["bitfinex","SOLUSD",1641191231866,1.2359,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191233271,1.4959,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191233472,10.1699,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191234672,10.6699,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191236476,10.1699,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191238380,10.6699,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191241379,10.4099,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191241580,1.2359,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191242381,1.2359,173.0,172.91,11.61719368]
["bitfinex","SOLUSD",1641191246785,1.2359,173.0,172.91,9.9305]
["bitfinex","SOLUSD",1641191246984,1.4959,173.0,172.91,9.9305]
["bitfinex","SOLUSD",1641191247986,1.2359,173.0,172.91,9.9305]
["bitfinex","SOLUSD",1641191248391,9.91,173.0,172.91,9.9305]
["bitfinex","SOLUSD",1641191248790,10.17,173.0,172.91,9.9305]
["bitfinex","SOLUSD",1641191248990,10.17,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191249690,9.91,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191249890,10.17,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191257719,10.17,173.0,172.91,11.61719368]
["bitfinex","SOLUSD",1641191258317,10.17,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191263237,10.17,173.0,172.91,11.61719368]
["bitfinex","SOLUSD",1641191263428,10.67,173.0,172.91,11.61719368]
["bitfinex","SOLUSD",1641191265527,10.17,173.0,172.91,11.61719368]
["bitfinex","SOLUSD",1641191266832,1.4959,173.0,172.91,11.61719368]
["bitfinex","SOLUSD",1641191273839,1.4959,173.0,172.91,10.1905]
["bitfinex","SOLUSD",1641191277144,1.4959,173.0,172.91,11.61719368]
["bitfinex","SOLUSD",1641191280369,1.9959,173.0,172.91,11.61719368]
["bitfinex","SOLUSD",1641191281669,1.9959,173.0,172.98,0.27479599]
["bitfinex","SOLUSD",1641191283172,1.2359,173.0,172.98,0.27479599]
["bitfinex","SOLUSD",1641191283374,2.90698288,173.02,172.98,6.99579599]
["bitfinex","SOLUSD",1641191283575,1.60572066,173.03,172.98,7.25579599]
["bitfinex","SOLUSD",1641191284975,1.3118,173.04,172.98,7.25579599]
["bitfinex","SOLUSD",1641191284976,3.84887438,173.04,172.98,7.25579599]
["bitfinex","SOLUSD",1641191286475,3.84887438,173.04,172.98,15.92699599]
["bitfinex","SOLUSD",1641191287277,82.02,173.05,172.98,15.92699599]
["bitfinex","SOLUSD",1641191287475,79.5681,173.06,172.98,15.92699599]
["bitfinex","SOLUSD",1641191287874,79.5681,173.06,172.98,17.35368967]
["bitfinex","SOLUSD",1641191288477,5.87693364,173.07,172.98,17.35368967]
["bitfinex","SOLUSD",1641191289276,5.87693364,173.07,172.99,1.3107]
["bitfinex","SOLUSD",1641191289475,5.87693364,173.07,173.02,8.6691]
["bitfinex","SOLUSD",1641191289876,4.27121298,173.07,173.02,8.9291]
["bitfinex","SOLUSD",1641191290675,1.348,173.07,173.02,8.9291]
["bitfinex","SOLUSD",1641191291076,1.60572066,173.09,173.02,8.9291]
["bitfinex","SOLUSD",1641191291480,2.10572066,173.09,173.02,8.9291]
["bitfinex","SOLUSD",1641191291680,3.75078722,173.09,173.02,8.9291]
["bitfinex","SOLUSD",1641191291878,3.75078722,173.09,173.05,0.27479599]
["bitfinex","SOLUSD",1641191292280,2.14506656,173.09,173.05,0.27479599]
["bitfinex","SOLUSD",1641191292679,75.10792066,173.1,173.05,0.27479599]
["bitfinex","SOLUSD",1641191293279,75.36792066,173.1,173.05,0.27479599]
["bitfinex","SOLUSD",1641191293678,2.58350679,173.09,173.05,0.27479599]
["bitfinex","SOLUSD",1641191296781,2.84350679,173.09,173.05,0.27479599]
["bitfinex","SOLUSD",1641191296982,11.51320679,173.09,173.05,0.27479599]
["bitfinex","SOLUSD",1641191299286,12.01320679,173.09,173.05,0.27479599]
["bitfinex","SOLUSD",1641191299686,1.3301,173.08,173.05,0.27479599]
["bitfinex","SOLUSD",1641191299888,10.27662066,173.07,173.05,0.27479599]
["bitfinex","SOLUSD",1641191300086,10.53662066,173.07,173.05,0.27479599]
["bitfinex","SOLUSD",1641191300288,11.03662066,173.07,173.05,0.27479599]
["bitfinex","SOLUSD",1641191301686,10.53662066,173.07,173.05,0.27479599]
["bitfinex","SOLUSD",1641191301888,11.03662066,173.07,173.05,0.27479599]
["bitfinex","SOLUSD",1641191302889,11.03662066,173.07,172.97,8.6714]
["bitfinex","SOLUSD",1641191303089,10.27702066,173.06,172.97,8.9314]
["bitfinex","SOLUSD",1641191303488,10.53702066,173.06,172.97,8.9314]
["bitfinex","SOLUSD",1641191303688,11.03702066,173.06,172.97,8.9314]
["bitfinex","SOLUSD",1641191303891,10.53702066,173.06,172.97,8.9314]
["bitfinex","SOLUSD",1641191308200,8.9313,173.06,172.97,8.9314]
["bitfinex","SOLUSD",1641191310400,9.4313,173.06,172.97,8.6714]
["bitfinex","SOLUSD",1641191310603,8.9313,173.06,172.97,8.6714]
["bitfinex","SOLUSD",1641191310801,9.4313,173.06,172.97,8.6714]
["bitfinex","SOLUSD",1641191311301,8.9313,173.06,172.97,8.6714]
["bitfinex","SOLUSD",1641191311727,9.4313,173.06,172.97,8.6714]
["bitfinex","SOLUSD",1641191311929,9.4313,173.06,172.97,8.9314]
["bitfinex","SOLUSD",1641191312626,8.9313,173.06,172.97,8.9314]
["bitfinex","SOLUSD",1641191313227,9.4313,173.06,172.97,8.9314]
["bitfinex","SOLUSD",1641191313626,1.60572066,173.05,172.97,8.9314]
["bitfinex","SOLUSD",1641191313827,10.27762066,173.05,172.97,8.9314]
["bitfinex","SOLUSD",1641191314030,11.03762066,173.05,172.97,8.9314]
["bitfinex","SOLUSD",1641191315729,10.27762066,173.05,172.97,8.9314]
["bitfinex","SOLUSD",1641191315930,1.60572066,173.05,172.98,1.42669368]
["bitfinex","SOLUSD",1641191316129,1.60572066,173.05,172.99,8.6704]
["bitfinex","SOLUSD",1641191316536,1.60572066,173.05,173.0,1.42669368]
["bitfinex","SOLUSD",1641191316733,1.60572066,173.07,172.99,0.26]
["bitfinex","SOLUSD",1641191317131,1.60572066,173.07,172.98,1.68669368]
["bitfinex","SOLUSD",1641191317330,1.86572066,173.07,172.98,0.26]
["bitfinex","SOLUSD",1641191317532,1.86572066,173.07,172.96,1.6131]
["bitfinex","SOLUSD",1641191317831,0.26,173.07,172.96,9.7131]
["bitfinex","SOLUSD",1641191318033,1.86572066,173.08,173.0,8.6703]
["bitfinex","SOLUSD",1641191318233,1.60572066,173.07,173.0,8.6703]
["bitfinex","SOLUSD",1641191318434,1.60572066,173.07,173.0,8.9303]
["bitfinex","SOLUSD",1641191318633,1.86572066,173.07,173.0,8.9303]
["bitfinex","SOLUSD",1641191320333,0.26,173.07,173.0,8.9303]
["bitfinex","SOLUSD",1641191320535,12.29162066,173.08,173.0,8.9303]
["bitfinex","SOLUSD",1641191324245,12.29162066,173.08,172.99,8.6708]
["bitfinex","SOLUSD",1641191324439,1.60572066,173.07,172.96,1.3531]
["bitfinex","SOLUSD",1641191324639,8.6716,173.06,172.96,1.3531]
["bitfinex","SOLUSD",1641191325041,9.4316,173.06,172.96,1.3531]
["bitfinex","SOLUSD",1641191325240,11.03732066,173.06,172.96,1.3531]
["bitfinex","SOLUSD",1641191325440,1.3278,173.05,172.97,8.6715]
["bitfinex","SOLUSD",1641191325839,2.0878,173.05,172.97,8.9315]
["bitfinex","SOLUSD",1641191326038,1.5878,173.05,172.97,8.9315]
["bitfinex","SOLUSD",1641191328942,2.0878,173.05,172.97,8.9315]
["bitfinex","SOLUSD",1641191330545,1.5878,173.05,172.97,8.9315]
["bitfinex","SOLUSD",1641191332049,1.31300401,173.05,172.97,8.9315]
["bitfinex","SOLUSD",1641191335947,1.05300401,173.05,172.97,8.9315]
["bitfinex","SOLUSD",1641191336847,1.05300401,173.05,172.99,8.6705]
["bitfinex","SOLUSD",1641191337048,1.05300401,173.05,172.99,8.9305]
["bitfinex","SOLUSD",1641191342850,1.55300401,173.05,172.99,8.9305]
["bitfinex","SOLUSD",1641191353786,1.05300401,173.05,172.99,8.9305]
["bitfinex","SOLUSD",1641191354188,10.27642066,173.07,172.99,8.9305]
["bitfinex","SOLUSD",1641191354488,10.53642066,173.07,172.99,8.9305]
["bitfinex","SOLUSD",1641191354688,8.9307,173.07,172.99,8.9305]
["bitfinex","SOLUSD",1641191355293,9.4307,173.07,172.99,8.9305]
["bitfinex","SOLUSD",1641191355689,11.03642066,173.07,172.99,8.9305]
["bitfinex","SOLUSD",1641191355889,10.27642066,173.07,172.99,8.9305]
["bitfinex","SOLUSD",1641191356090,1.60572066,173.07,172.99,10.35719368]
["bitfinex","SOLUSD",1641191356990,2.58350679,173.09,172.99,10.35719368]
["bitfinex","SOLUSD",1641191357190,2.58350679,173.09,173.0,1.3196]
["bitfinex","SOLUSD",1641191357389,2.84350679,173.09,173.02,8.6694]
["bitfinex","SOLUSD",1641191357591,2.84350679,173.09,173.02,8.9294]
["bitfinex","SOLUSD",1641191357592,2.58350679,173.09,173.02,8.9294]
["bitfinex","SOLUSD",1641191358993,2.84350679,173.09,173.02,8.9294]
["bitfinex","SOLUSD",1641191359594,2.58350679,173.09,173.02,8.9294]
["bitfinex","SOLUSD",1641191360195,1.60572066,173.11,173.02,8.9294]
["bitfinex","SOLUSD",1641191360196,1.60572066,173.11,173.02,10.35609368]
["bitfinex","SOLUSD",1641191360696,75.4439,173.12,173.02,10.35609368]
["bitfinex","SOLUSD",1641191360896,75.4439,173.12,173.03,1.3408]
["bitfinex","SOLUSD",1641191361097,75.4439,173.12,173.06,8.6673]
["bitfinex","SOLUSD",1641191361098,77.68587261,173.12,173.06,8.6673]
["bitfinex","SOLUSD",1641191361496,77.94587261,173.12,173.06,8.9273]
["bitfinex","SOLUSD",1641191366402,1.60572066,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191367203,77.93012066,173.15,173.06,8.9273]
["bitfinex","SOLUSD",1641191367903,76.3244,173.15,173.06,8.9273]
["bitfinex","SOLUSD",1641191368306,2.68157995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191374015,2.94157995,173.14,173.06,8.6673]
["bitfinex","SOLUSD",1641191375413,2.68157995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191377515,2.94157995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191377923,2.68157995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191380840,2.94157995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191381041,2.68157995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191381843,2.94157995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191382041,4.18427995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191383343,12.85157995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191383543,14.45730061,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191385444,14.45730061,173.14,173.06,8.6673]
["bitfinex","SOLUSD",1641191386944,14.45730061,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191393858,12.85157995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191394957,4.18427995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191395959,4.68427995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191398762,4.18427995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191399063,3.92427995,173.14,173.06,8.9273]
["bitfinex","SOLUSD",1641191399262,1.60572066,173.15,173.06,10.35399368]
["bitfinex","SOLUSD",1641191399465,1.60572066,173.15,173.07,30.62637769]
["bitfinex","SOLUSD",1641191399664,1.60572066,173.15,173.1,8.665]
["bitfinex","SOLUSD",1641191400069,1.60572066,173.15,173.1,8.925]
["bitfinex","SOLUSD",1641191400467,2.32802663,173.17,173.1,8.925]
["bitfinex","SOLUSD",1641191401769,2.58802663,173.17,173.1,8.925]
["bitfinex","SOLUSD",1641191401970,4.19374729,173.17,173.1,8.925]
["bitfinex","SOLUSD",1641191403368,2.58802663,173.17,173.1,8.925]
["bitfinex","SOLUSD",1641191403569,2.32802663,173.17,173.1,8.925]
["bitfinex","SOLUSD",1641191406975,2.58802663,173.17,173.09,8.6658]
["bitfinex","SOLUSD",1641191407773,3.82152663,173.17,173.09,8.6658]
["bitfinex","SOLUSD",1641191408374,12.48742663,173.17,173.09,8.9258]
["bitfinex","SOLUSD",1641191408874,14.09314729,173.17,173.09,8.9258]
["bitfinex","SOLUSD",1641191410580,5.42724729,173.17,173.09,8.9258]
["bitfinex","SOLUSD",1641191413407,14.09314729,173.17,173.08,1.2509]
["bitfinex","SOLUSD",1641191414009,14.59314729,173.17,173.08,1.2509]
["bitfinex","SOLUSD",1641191414206,1.60572066,173.16,173.04,28.887]
["bitfinex","SOLUSD",1641191414408,2.10572066,173.16,173.05,1.261]
["bitfinex","SOLUSD",1641191414609,2.36572066,173.16,173.05,1.261]
["bitfinex","SOLUSD",1641191414809,1.86572066,173.16,173.05,1.261]
["bitfinex","SOLUSD",1641191415007,1.2628,173.15,173.05,1.261]
["bitfinex","SOLUSD",1641191415207,9.9297,173.15,173.07,8.6668]
["bitfinex","SOLUSD",1641191415406,10.1897,173.15,173.07,8.6668]
["bitfinex","SOLUSD",1641191415608,11.79542066,173.15,173.07,8.6668]
["bitfinex","SOLUSD",1641191416007,11.79542066,173.15,173.07,0.26]
["bitfinex","SOLUSD",1641191416208,11.79542066,173.15,173.05,1.521]
["bitfinex","SOLUSD",1641191417310,11.79542066,173.15,173.06,8.6672]
["bitfinex","SOLUSD",1641191417507,11.79542066,173.15,173.06,8.9272]
["bitfinex","SOLUSD",1641191419610,1.60572066,173.14,173.06,8.9272]
["bitfinex","SOLUSD",1641191420013,1.86572066,173.14,173.06,8.9272]
["bitfinex","SOLUSD",1641191421018,10.53312066,173.14,173.06,8.9272]
["bitfinex","SOLUSD",1641191422922,8.9274,173.14,173.06,8.9272]
["bitfinex","SOLUSD",1641191424324,10.53312066,173.14,173.06,8.9272]
["bitfinex","SOLUSD",1641191426634,8.9274,173.14,173.06,8.9272]
["bitfinex","SOLUSD",1641191427839,9.4274,173.14,173.06,8.9272]
["bitfinex","SOLUSD",1641191428233,9.4274,173.14,173.06,8.6672]
["bitfinex","SOLUSD",1641191428433,9.4274,173.14,173.06,8.9272]
["bitfinex","SOLUSD",1641191430437,9.4274,173.14,173.05,9.9288]
["bitfinex","SOLUSD",1641191430734,9.4274,173.14,173.06,0.26]
["bitfinex","SOLUSD",1641191430934,9.4274,173.14,173.05,10.1888]
["bitfinex","SOLUSD",1641191434663,11.03312066,173.14,173.05,1.521]
["bitfinex","SOLUSD",1641191438266,1.60572066,173.13,173.05,1.521]
["bitfinex","SOLUSD",1641191438465,2.10572066,173.13,173.05,1.521]
["bitfinex","SOLUSD",1641191438666,2.67759789,173.11,173.05,1.261]
["bitfinex","SOLUSD",1641191438866,2.67759789,173.11,173.05,1.521]
["bitfinex","SOLUSD",1641191439067,2.93759789,173.11,173.05,1.521]
["bitfinex","SOLUSD",1641191440168,2.93759789,173.11,173.03,8.6688]
["bitfinex","SOLUSD",1641191440368,20.20659789,173.11,173.0,8.6699]
["bitfinex","SOLUSD",1641191440573,26.15859789,173.11,173.0,1.3371]
["bitfinex","SOLUSD",1641191440769,1.3315,173.1,173.0,1.3371]
["bitfinex","SOLUSD",1641191440969,8.1,173.09,172.95,4.91662897]
["bitfinex","SOLUSD",1641191441170,8.1,173.09,172.96,1.2602]
["bitfinex","SOLUSD",1641191441371,1.60572066,173.08,172.96,1.2602]
["bitfinex","SOLUSD",1641191441569,3.00123575,173.03,172.96,1.2602]
["bitfinex","SOLUSD",1641191442068,3.26123575,173.03,172.96,1.2602]
["bitfinex","SOLUSD",1641191442668,11.93423575,173.03,172.96,1.2602]
["bitfinex","SOLUSD",1641191443469,11.93423575,173.03,172.94,9.9892]
["bitfinex","SOLUSD",1641191443669,12.43423575,173.03,172.94,9.9892]
["bitfinex","SOLUSD",1641191444072,11.93423575,173.03,172.94,9.9892]
["bitfinex","SOLUSD",1641191444971,11.93423575,173.03,172.94,11.4787]
["bitfinex","SOLUSD",1641191448080,3.26123575,173.03,172.94,11.4787]
["bitfinex","SOLUSD",1641191449179,0.26,173.03,172.94,11.4787]
["bitfinex","SOLUSD",1641191449380,2.87352066,173.05,172.94,11.4787]
["bitfinex","SOLUSD",1641191449583,1.60572066,173.05,172.94,11.4787]
["bitfinex","SOLUSD",1641191450408,2.61017881,173.06,172.94,11.4787]
["bitfinex","SOLUSD",1641191451513,2.87017881,173.06,172.94,11.4787]
["bitfinex","SOLUSD",1641191451708,2.61017881,173.06,172.94,11.4787]
["bitfinex","SOLUSD",1641191453109,2.87017881,173.06,172.94,11.4787]
["bitfinex","SOLUSD",1641191454510,2.87017881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191456914,4.15827881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191457115,4.15827881,173.06,172.94,19.3187]
["bitfinex","SOLUSD",1641191457316,12.82957881,173.06,172.94,19.3187]
["bitfinex","SOLUSD",1641191458616,12.82957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191463221,12.82957881,173.06,172.94,19.3187]
["bitfinex","SOLUSD",1641191465528,12.82957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191466730,13.32957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191468332,12.82957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191468634,13.32957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191470335,12.82957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191470536,13.32957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191472435,12.82957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191475845,13.32957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191477369,13.32957881,173.06,172.94,19.3187]
["bitfinex","SOLUSD",1641191478968,13.32957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191479570,12.82957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191481368,13.32957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191483870,13.06957881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191484071,3.89827881,173.06,172.94,19.5787]
["bitfinex","SOLUSD",1641191485186,2.61017881,173.06,172.94,25.9487]
["bitfinex","SOLUSD",1641191485383,2.87017881,173.06,172.94,25.9487]
["bitfinex","SOLUSD",1641191487490,4.21207881,173.06,172.94,25.9487]
["bitfinex","SOLUSD",1641191506045,1.3419,173.06,172.94,25.9487]
["bitfinex","SOLUSD",1641191506250,78.0337,173.1,172.94,25.9487]
["bitfinex","SOLUSD",1641191506446,78.0337,173.1,172.96,101.23]
["bitfinex","SOLUSD",1641191506650,1.60572066,173.11,173.03,8.6681]
["bitfinex","SOLUSD",1641191506845,1.60572066,173.12,173.03,22.3581]
["bitfinex","SOLUSD",1641191507048,4.09353715,173.12,173.03,22.6181]
["bitfinex","SOLUSD",1641191507454,1.60572066,173.12,173.03,22.6181]
["bitfinex","SOLUSD",1641191508046,151.4319,173.14,173.04,1.3317]
["bitfinex","SOLUSD",1641191508250,151.4319,173.14,173.07,8.6665]
["bitfinex","SOLUSD",1641191508652,3.04184436,173.13,173.07,8.9265]
["bitfinex","SOLUSD",1641191510749,3.30184436,173.13,173.05,16.7675]
["bitfinex","SOLUSD",1641191510948,3.30184436,173.13,173.05,17.0275]
["bitfinex","SOLUSD",1641191512455,4.64756502,173.13,173.05,17.0275]
["bitfinex","SOLUSD",1641191513259,3.04184436,173.13,173.05,17.0275]
["bitfinex","SOLUSD",1641191519297,151.4319,173.14,173.05,17.0275]
["bitfinex","SOLUSD",1641191520696,2.30471366,173.13,173.05,17.0275]
["bitfinex","SOLUSD",1641191520895,2.30471366,173.13,173.06,1.3221]
["bitfinex","SOLUSD",1641191521098,2.30471366,173.13,173.06,1.5821]
["bitfinex","SOLUSD",1641191522498,2.30471366,173.13,173.09,8.6658]
["bitfinex","SOLUSD",1641191522898,2.30471366,173.13,173.09,8.9258]
["bitfinex","SOLUSD",1641191523299,79.3246,173.14,173.09,8.9258]
["bitfinex","SOLUSD",1641191523799,79.3246,173.14,173.09,0.26]
["bitfinex","SOLUSD",1641191523998,79.3246,173.14,173.08,8.9263]
["bitfinex","SOLUSD",1641191524406,2.49860648,173.13,173.08,8.9263]
["bitfinex","SOLUSD",1641191546550,2.49860648,173.13,173.08,8.6663]
["bitfinex","SOLUSD",1641191546751,2.75860648,173.13,173.03,1.229]
["bitfinex","SOLUSD",1641191548353,1.2833,173.12,173.06,8.6672]
["bitfinex","SOLUSD",1641191548553,1.5433,173.12,173.06,8.6672]
["bitfinex","SOLUSD",1641191548752,1.5433,173.12,173.06,8.9272]
["bitfinex","SOLUSD",1641191559194,1.2833,173.12,173.06,8.9272]
["bitfinex","SOLUSD",1641191567706,1.2833,173.12,173.05,1.2546]
["bitfinex","SOLUSD",1641191567707,1.5433,173.12,173.01,8.1]
["bitfinex","SOLUSD",1641191567909,10.2115,173.12,173.04,8.6679]
["bitfinex","SOLUSD",1641191568506,10.2115,173.12,173.01,1.3186]
["bitfinex","SOLUSD",1641191568904,10.2115,173.12,173.02,8.6689]
["bitfinex","SOLUSD",1641191569105,10.7115,173.12,173.02,8.6689]
["bitfinex","SOLUSD",1641191570606,10.7115,173.12,173.02,8.9289]
["bitfinex","SOLUSD",1641191571209,18.8115,173.12,173.01,9.9883]
["bitfinex","SOLUSD",1641191571408,18.8115,173.12,173.01,1.3186]
["bitfinex","SOLUSD",1641191571608,20.41722066,173.12,173.01,1.3186]
["bitfinex","SOLUSD",1641191572210,1.60572066,173.11,173.01,1.3186]
["bitfinex","SOLUSD",1641191572408,8.67,173.09,173.01,1.3186]
["bitfinex","SOLUSD",1641191572610,8.93,173.09,173.01,1.5786]
["bitfinex","SOLUSD",1641191573011,8.67,173.09,173.01,1.5786]
["bitfinex","SOLUSD",1641191573211,1.60572066,173.11,173.01,1.5786]
["bitfinex","SOLUSD",1641191573411,0.26,173.09,173.01,1.5786]
["bitfinex","SOLUSD",1641191573609,0.26,173.09,173.01,10.2483]
["bitfinex","SOLUSD",1641191574013,1.5116,173.1,173.01,10.2483]
["bitfinex","SOLUSD",1641191574211,1.2516,173.1,173.01,10.2483]
["bitfinex","SOLUSD",1641191574414,1.5116,173.1,173.01,10.2483]
["bitfinex","SOLUSD",1641191575210,2.0116,173.1,173.01,10.2483]
["bitfinex","SOLUSD",1641191575416,8.6696,173.09,173.01,10.2483]
["bitfinex","SOLUSD",1641191575620,8.9296,173.09,173.01,10.2483]
["bitfinex","SOLUSD",1641191575818,9.4296,173.09,173.01,10.2483]
["bitfinex","SOLUSD",1641191577848,8.9296,173.09,173.01,10.2483]
["bitfinex","SOLUSD",1641191578647,9.9208,173.1,173.01,10.2483]
["bitfinex","SOLUSD",1641191578846,1.2516,173.1,173.01,10.2483]
["bitfinex","SOLUSD",1641191579058,1.2516,173.1,173.01,15.0143]
["bitfinex","SOLUSD",1641191579256,1.60572066,173.12,173.02,8.1]
["bitfinex","SOLUSD",1641191579550,5.45372714,173.13,173.06,8.6672]
["bitfinex","SOLUSD",1641191579947,5.45372714,173.13,173.06,8.9272]
["bitfinex","SOLUSD",1641191580147,3.84800648,173.13,173.06,8.6672]
["bitfinex","SOLUSD",1641191580358,12.51560648,173.13,173.06,8.9272]
["bitfinex","SOLUSD",1641191580549,12.77560648,173.13,173.06,8.9272]
["bitfinex","SOLUSD",1641191581049,4.10800648,173.13,173.06,8.9272]
["bitfinex","SOLUSD",1641191581249,156.78482066,173.14,173.06,8.9272]
["bitfinex","SOLUSD",1641191581850,156.78482066,173.14,173.06,10.1611]
["bitfinex","SOLUSD",1641191582152,155.1791,173.14,173.06,10.1611]
["bitfinex","SOLUSD",1641191582449,2.64392343,173.13,173.06,10.1611]
["bitfinex","SOLUSD",1641191585854,2.64392343,173.13,173.06,9.9011]
["bitfinex","SOLUSD",1641191586054,2.90392343,173.13,173.06,1.2339]
["bitfinex","SOLUSD",1641191586453,2.64392343,173.13,173.06,1.2339]
["bitfinex","SOLUSD",1641191587055,2.64392343,173.13,173.06,10.1611]
["bitfinex","SOLUSD",1641191587256,2.64392343,173.13,173.06,9.9011]
["bitfinex","SOLUSD",1641191587457,2.64392343,173.13,173.06,10.1611]
["bitfinex","SOLUSD",1641191611018,3.14392343,173.13,173.06,18.2611]
["bitfinex","SOLUSD",1641191611920,3.40392343,173.13,173.06,18.2611]
["bitfinex","SOLUSD",1641191613628,2.90392343,173.13,173.06,18.2611]
["bitfinex","SOLUSD",1641191617636,2.90392343,173.13,173.06,10.1611]
["bitfinex","SOLUSD",1641191621136,2.64392343,173.13,173.05,8.6678]
["bitfinex","SOLUSD",1641191621337,8.1,173.12,173.02,1.3199]
["bitfinex","SOLUSD",1641191621536,9.6882,173.12,173.02,1.3199]
["bitfinex","SOLUSD",1641191622139,10.1882,173.12,173.02,1.3199]
["bitfinex","SOLUSD",1641191622536,10.1882,173.12,173.02,1.5799]
["bitfinex","SOLUSD",1641191622537,11.29392066,173.12,173.02,1.5799]
["bitfinex","SOLUSD",1641191622737,11.79392066,173.12,173.02,1.5799]
["bitfinex","SOLUSD",1641191622943,11.79392066,173.12,173.02,1.3199]
["bitfinex","SOLUSD",1641191623136,10.1882,173.12,173.02,1.3199]
["bitfinex","SOLUSD",1641191623337,8.6688,173.11,173.02,9.989]
["bitfinex","SOLUSD",1641191623540,8.9288,173.11,173.02,9.989]
["bitfinex","SOLUSD",1641191624939,8.9288,173.11,173.02,10.249]
["bitfinex","SOLUSD",1641191633975,8.9288,173.11,173.01,8.6698]
["bitfinex","SOLUSD",1641191633976,9.4288,173.11,173.01,8.6698]
["bitfinex","SOLUSD",1641191634375,9.4288,173.11,173.01,8.9298]
["bitfinex","SOLUSD",1641191634777,1.2656,173.1,173.01,8.9298]
["bitfinex","SOLUSD",1641191634975,8.67,173.09,173.01,8.9298]
["bitfinex","SOLUSD",1641191635385,9.43,173.09,173.01,8.9298]
["bitfinex","SOLUSD",1641191635874,8.93,173.09,173.01,8.9298]
["bitfinex","SOLUSD",1641191637175,9.43,173.09,173.01,8.9298]
["bitfinex","SOLUSD",1641191639781,8.93,173.09,173.01,8.9298]
["bitfinex","SOLUSD",1641191640881,0.26,173.09,173.01,8.9298]
["bitfinex","SOLUSD",1641191641083,10.1949,173.1,173.01,8.9298]
["bitfinex","SOLUSD",1641191643688,10.1949,173.1,173.02,1.2743]
["bitfinex","SOLUSD",1641191643888,10.1949,173.1,173.02,9.9436]
["bitfinex","SOLUSD",1641191644090,10.1949,173.1,173.02,10.2036]
["bitfinex","SOLUSD",1641191648592,10.1949,173.1,173.02,8.6693]
["bitfinex","SOLUSD",1641191648794,18.7949,173.1,172.96,31.21835549]
["bitfinex","SOLUSD",1641191648994,20.22159368,173.1,172.96,31.21835549]
["bitfinex","SOLUSD",1641191649594,93.129,173.1,172.96,31.21835549]
["bitfinex","SOLUSD",1641191649892,8.6716,173.06,172.97,8.6718]
["bitfinex","SOLUSD",1641191650096,2.37029693,173.05,172.97,8.6718]
["bitfinex","SOLUSD",1641191650292,2.37029693,173.05,172.97,8.9318]
["bitfinex","SOLUSD",1641191650492,2.63029693,173.05,172.97,8.6718]
["bitfinex","SOLUSD",1641191651294,11.30209693,173.05,172.97,8.6718]
["bitfinex","SOLUSD",1641191652097,11.30209693,173.05,172.97,8.9318]
["bitfinex","SOLUSD",1641191653697,11.30209693,173.05,172.97,10.27]
["bitfinex","SOLUSD",1641191654998,2.63029693,173.05,172.97,10.27]
["bitfinex","SOLUSD",1641191656099,3.89969693,173.05,172.97,10.27]
["bitfinex","SOLUSD",1641191656500,3.63969693,173.05,172.97,10.27]
["bitfinex","SOLUSD",1641191657899,3.89969693,173.05,172.97,10.27]
["bitfinex","SOLUSD",1641191658101,3.63969693,173.05,172.97,10.27]
["bitfinex","SOLUSD",1641191659506,3.89969693,173.05,172.97,10.27]
["bitfinex","SOLUSD",1641191659701,1.5294,173.05,172.97,10.27]
["bitfinex","SOLUSD",1641191660301,1.2694,173.05,172.97,10.27]
["bitfinex","SOLUSD",1641191660902,2.71393648,173.07,172.97,10.27]
["bitfinex","SOLUSD",1641191661403,1.3126,173.08,172.97,10.27]
["bitfinex","SOLUSD",1641191662404,1.5726,173.08,172.97,10.27]
["bitfinex","SOLUSD",1641191664302,2.27753351,173.09,172.97,10.27]
["bitfinex","SOLUSD",1641191664703,3.54073351,173.09,172.97,10.27]
["bitfinex","SOLUSD",1641191666202,1.2632,173.09,172.97,10.27]
["bitfinex","SOLUSD",1641191666404,1.2632,173.09,172.97,16.787]
["bitfinex","SOLUSD",1641191667406,1.60572066,173.11,172.97,24.887]
["bitfinex","SOLUSD",1641191668704,1.2451,173.12,172.97,24.887]
["bitfinex","SOLUSD",1641191668904,1.5051,173.12,172.97,24.887]
["bitfinex","SOLUSD",1641191670510,1.2451,173.12,172.97,24.887]
["bitfinex","SOLUSD",1641191670709,3.7814227,173.13,172.98,1.42669368]
["bitfinex","SOLUSD",1641191670907,3.7814227,173.13,173.05,8.6667]
["bitfinex","SOLUSD",1641191671107,3.7814227,173.13,173.06,27.84201435]
["bitfinex","SOLUSD",1641191671507,3.7814227,173.13,173.06,28.10201435]
["bitfinex","SOLUSD",1641191672409,3.7814227,173.13,173.07,8.6665]
["bitfinex","SOLUSD",1641191672610,3.7814227,173.13,173.07,8.9265]
["bitfinex","SOLUSD",1641191673011,2.17570204,173.13,173.07,8.9265]
["bitfinex","SOLUSD",1641191683323,16.7654,173.18,173.07,8.9265]
["bitfinex","SOLUSD",1641191683525,8.1,173.18,173.07,8.9265]
["bitfinex","SOLUSD",1641191684123,8.1,173.18,173.08,1.2459]
["bitfinex","SOLUSD",1641191684323,1.60572066,173.16,173.12,8.6643]
["bitfinex","SOLUSD",1641191684523,4.57729467,173.16,173.12,8.9243]
["bitfinex","SOLUSD",1641191686126,4.57729467,173.16,173.12,8.6643]
["bitfinex","SOLUSD",1641191686324,4.57729467,173.16,173.06,27.84201435]
["bitfinex","SOLUSD",1641191686525,4.83729467,173.16,173.06,28.10201435]
["bitfinex","SOLUSD",1641191686745,4.57729467,173.16,173.06,28.10201435]
["bitfinex","SOLUSD",1641191686946,4.83729467,173.16,173.06,28.10201435]
["bitfinex","SOLUSD",1641191687449,4.83729467,173.16,173.09,8.6658]
["bitfinex","SOLUSD",1641191688451,1.60572066,173.15,173.09,8.6658]
["bitfinex","SOLUSD",1641191689050,1.60572066,173.15,173.09,8.9258]
["bitfinex","SOLUSD",1641191689550,1.86572066,173.15,173.09,8.9258]
["bitfinex","SOLUSD",1641191692153,1.60572066,173.15,173.09,8.9258]
["bitfinex","SOLUSD",1641191692553,4.57729467,173.16,173.09,8.9258]
["bitfinex","SOLUSD",1641191693655,2.97157401,173.16,173.09,8.9258]
["bitfinex","SOLUSD",1641191695055,3.23157401,173.16,173.09,8.9258]
["bitfinex","SOLUSD",1641191695259,2.97157401,173.16,173.09,8.9258]
["bitfinex","SOLUSD",1641191699668,58.01881435,173.06,173.02,8.1]
["bitfinex","SOLUSD",1641191699866,58.01881435,173.06,172.99,4.91662897]
["bitfinex","SOLUSD",1641191699867,8.1,173.05,172.99,4.91662897]
["bitfinex","SOLUSD",1641191700067,2.66444878,173.04,172.99,4.91662897]
["bitfinex","SOLUSD",1641191700368,3.16444878,173.04,172.99,4.91662897]
["bitfinex","SOLUSD",1641191700567,3.42444878,173.04,172.92,1.2968]
["bitfinex","SOLUSD",1641191700769,3.42444878,173.04,172.93,25.67483744]
["bitfinex","SOLUSD",1641191701367,12.09724878,173.04,172.94,8.6718]
["bitfinex","SOLUSD",1641191701766,12.09724878,173.04,172.93,25.67483744]
["bitfinex","SOLUSD",1641191702868,12.09724878,173.04,172.93,25.93483744]
["bitfinex","SOLUSD",1641191703472,12.09724878,173.04,172.93,34.60703744]
["bitfinex","SOLUSD",1641191703673,11.33724878,173.04,172.93,34.60703744]
["bitfinex","SOLUSD",1641191704074,11.59724878,173.04,172.93,34.60703744]
["bitfinex","SOLUSD",1641191705902,12.09724878,173.04,172.93,34.60703744]
["bitfinex","SOLUSD",1641191713709,11.33724878,173.04,172.93,34.60703744]
["bitfinex","SOLUSD",1641191714109,92.777,173.05,172.93,34.60703744]
["bitfinex","SOLUSD",1641191714913,92.777,173.05,172.93,35.96173744]
["bitfinex","SOLUSD",1641191716325,58.01881435,173.06,173.05,3.17581374]
["bitfinex","SOLUSD",1641191716521,1.60572066,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191716934,1.60572066,173.09,173.06,58.27881435]
["bitfinex","SOLUSD",1641191717222,1.60572066,173.09,173.08,25.7378754]
["bitfinex","SOLUSD",1641191717423,3.26517696,173.13,173.08,25.7378754]
["bitfinex","SOLUSD",1641191717625,3.26517696,173.13,173.08,36.08806908]
["bitfinex","SOLUSD",1641191718026,3.26517696,173.13,173.09,8.1]
["bitfinex","SOLUSD",1641191718223,3.26517696,173.18,173.09,15.561]
["bitfinex","SOLUSD",1641191718424,3.26517696,173.18,173.1,1.42669368]
["bitfinex","SOLUSD",1641191718623,3.26517696,173.18,173.14,8.6631]
["bitfinex","SOLUSD",1641191718824,3.26517696,173.18,173.1,29.1354]
["bitfinex","SOLUSD",1641191719022,2.83964716,173.19,173.1,29.1354]
["bitfinex","SOLUSD",1641191720325,2.83964716,173.19,173.14,8.6631]
["bitfinex","SOLUSD",1641191720525,2.83964716,173.19,173.15,31.71661524]
["bitfinex","SOLUSD",1641191720728,3.26517696,173.23,173.15,31.71661524]
["bitfinex","SOLUSD",1641191720929,0.26,173.22,173.15,31.97661524]
["bitfinex","SOLUSD",1641191721328,3.76517696,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191721526,3.26517696,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191721927,5.45404747,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191722128,2.68887051,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191722329,3.18887051,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191722531,2.68887051,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191722932,2.94887051,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191723230,3.44887051,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191723631,2.94887051,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191723835,3.44887051,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191724357,2.94887051,173.23,173.15,40.63911524]
["bitfinex","SOLUSD",1641191724756,2.94887051,173.23,173.15,8.6625]
["bitfinex","SOLUSD",1641191724955,3.44887051,173.23,173.13,8.6631]
["bitfinex","SOLUSD",1641191725155,12.11197051,173.23,173.13,8.6631]
["bitfinex","SOLUSD",1641191726056,12.11197051,173.23,173.13,8.9231]
["bitfinex","SOLUSD",1641191726460,12.11197051,173.23,173.1,8.1]
["bitfinex","SOLUSD",1641191726657,19.15397051,173.23,173.07,8.1]
["bitfinex","SOLUSD",1641191726856,8.6657,173.18,173.07,8.1]
["bitfinex","SOLUSD",1641191727057,3.0092382,173.17,173.07,8.1]
["bitfinex","SOLUSD",1641191727456,3.2692382,173.17,173.08,8.6656]
["bitfinex","SOLUSD",1641191728057,3.2692382,173.17,173.08,8.9256]
["bitfinex","SOLUSD",1641191728260,3.0092382,173.17,173.08,8.9256]
["bitfinex","SOLUSD",1641191729360,3.5092382,173.17,173.08,8.9256]
["bitfinex","SOLUSD",1641191729560,3.0092382,173.17,173.08,8.9256]
["bitfinex","SOLUSD",1641191730161,3.5092382,173.17,173.08,8.9256]
["bitfinex","SOLUSD",1641191730960,3.2692382,173.17,173.08,8.9256]
["bitfinex","SOLUSD",1641191731563,3.7692382,173.17,173.08,8.9256]
["bitfinex","SOLUSD",1641191731765,3.2692382,173.17,173.08,8.9256]
["bitfinex","SOLUSD",1641191731964,3.2692382,173.17,173.09,8.1]
["bitfinex","SOLUSD",1641191732164,3.7692382,173.17,173.1,8.665]
["bitfinex","SOLUSD",1641191732464,3.2692382,173.17,173.1,8.925]
["bitfinex","SOLUSD",1641191732864,3.7692382,173.17,173.1,8.925]
["bitfinex","SOLUSD",1641191733266,3.2692382,173.17,173.1,8.925]
["bitfinex","SOLUSD",1641191733468,3.2692382,173.17,173.1,0.26]
["bitfinex","SOLUSD",1641191733665,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191733866,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191734168,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191734368,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191736670,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191737370,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191738471,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191738875,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191739074,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191739273,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191739476,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191739875,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191740077,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191740877,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191741077,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191741776,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191741981,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191742381,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191742778,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191743400,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191743600,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191744404,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191744805,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191745506,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191747805,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191748405,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191748607,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191750713,3.0092382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191754221,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191755730,3.0092382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191759134,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191772287,3.0092382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191774080,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191782387,3.7692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191782588,3.2692382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191795224,3.0092382,173.17,173.09,17.0255]
["bitfinex","SOLUSD",1641191800933,3.0092382,173.17,173.09,18.45219368]
["bitfinex","SOLUSD",1641191802737,3.2692382,173.17,173.09,18.45219368]
["bitfinex","SOLUSD",1641191806242,3.2692382,173.17,173.09,8.6655]
["bitfinex","SOLUSD",1641191806444,3.7692382,173.17,173.08,8.6663]
["bitfinex","SOLUSD",1641191806666,3.7692382,173.17,173.08,8.1663]
["bitfinex","SOLUSD",1641191807270,3.7692382,173.17,173.06,66.11881435]
["bitfinex","SOLUSD",1641191807271,12.4349382,173.17,173.06,66.11881435]
["bitfinex","SOLUSD",1641191807468,12.4349382,173.17,173.06,58.01881435]
["bitfinex","SOLUSD",1641191807668,20.5349382,173.17,173.06,58.01881435]
["bitfinex","SOLUSD",1641191807869,28.91,173.16,173.06,58.01881435]
["bitfinex","SOLUSD",1641191808071,29.17,173.16,173.06,58.01881435]
["bitfinex","SOLUSD",1641191808270,29.67,173.16,173.06,58.01881435]
["bitfinex","SOLUSD",1641191809374,2.67622045,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191809571,2.93622045,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191809774,3.43622045,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191810571,8.6701,173.08,173.06,58.01881435]
["bitfinex","SOLUSD",1641191810978,8.9301,173.08,173.06,58.01881435]
["bitfinex","SOLUSD",1641191811373,9.4301,173.08,173.06,58.01881435]
["bitfinex","SOLUSD",1641191814379,9.1701,173.08,173.06,58.01881435]
["bitfinex","SOLUSD",1641191814582,8.6697,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191814786,1.3085,173.12,173.06,58.01881435]
["bitfinex","SOLUSD",1641191815683,5.74431596,173.13,173.06,58.01881435]
["bitfinex","SOLUSD",1641191815883,12.38084645,173.13,173.06,58.01881435]
["bitfinex","SOLUSD",1641191816085,11.88084645,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191816286,3.21274645,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191816489,75.1333,173.14,173.06,58.27881435]
["bitfinex","SOLUSD",1641191816686,75.6333,173.14,173.06,58.27881435]
["bitfinex","SOLUSD",1641191816885,75.6333,173.14,173.06,58.01881435]
["bitfinex","SOLUSD",1641191817086,2.51033535,173.13,173.06,58.01881435]
["bitfinex","SOLUSD",1641191817486,2.77033535,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191817888,3.27033535,173.13,173.06,58.01881435]
["bitfinex","SOLUSD",1641191819388,11.43813535,173.13,173.06,58.01881435]
["bitfinex","SOLUSD",1641191819587,11.93813535,173.13,173.06,58.01881435]
["bitfinex","SOLUSD",1641191820790,11.93813535,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191820990,11.17813535,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191822293,11.93813535,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191823790,11.43813535,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191823992,11.93813535,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191825894,11.43813535,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191831501,11.93813535,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191834439,11.43813535,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191837953,13.07053807,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191840447,13.57053807,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191840644,13.07053807,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191840846,13.57053807,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191841444,13.07053807,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191841644,13.57053807,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191842646,13.07053807,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191845352,13.57053807,173.13,173.06,58.27881435]
["bitfinex","SOLUSD",1641191845552,13.57053807,173.13,173.06,58.01881435]
["bitfinex","SOLUSD",1641191846951,1.63240272,173.12,173.06,58.01881435]
["bitfinex","SOLUSD",1641191847150,10.30090272,173.12,173.06,58.01881435]
["bitfinex","SOLUSD",1641191847353,11.06090272,173.12,173.06,58.01881435]
["bitfinex","SOLUSD",1641191848552,2.65047839,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191848950,3.41047839,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191849556,2.91047839,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191851864,3.41047839,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191854768,2.91047839,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191855871,3.41047839,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191858872,2.91047839,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191861091,11.57987839,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191865296,12.07987839,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191869300,8.9294,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191869499,0.26,173.09,173.06,58.01881435]
["bitfinex","SOLUSD",1641191869900,11.06130272,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191870102,9.4289,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191871005,11.65790894,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191880013,13.29031166,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191896952,11.65790894,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191897755,13.29031166,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191899256,12.79031166,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191900054,11.15790894,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191901260,10.65790894,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191902360,11.15790894,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191904564,12.79031166,173.1,173.06,58.01881435]
["bitfinex","SOLUSD",1641191906566,46.51,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191906767,55.1822,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191906969,55.9422,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191908368,55.6822,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191909068,57.31460272,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191909268,86.22460272,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191909868,86.48460272,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191913609,84.8522,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191915007,55.9422,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191916208,55.1822,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191916407,46.51,173.06,173.05,12.04671389]
["bitfinex","SOLUSD",1641191920816,46.51,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191928424,46.51,173.06,173.05,12.04671389]
["bitfinex","SOLUSD",1641191931425,46.51,173.06,173.05,12.30671389]
["bitfinex","SOLUSD",1641191933426,46.51,173.06,173.05,20.97431389]
["bitfinex","SOLUSD",1641191936627,46.51,173.06,173.05,20.71431389]
["bitfinex","SOLUSD",1641191936827,46.51,173.06,173.05,12.04671389]
["bitfinex","SOLUSD",1641191937027,46.51,173.06,173.05,5.98231396]
["bitfinex","SOLUSD",1641191938128,46.51,173.06,173.05,6.24231396]
["bitfinex","SOLUSD",1641191938930,46.51,173.06,173.05,12.30671389]
["bitfinex","SOLUSD",1641191940829,46.51,173.06,173.05,9.27451392]
["bitfinex","SOLUSD",1641191941028,46.51,173.06,173.05,6.24231396]
["bitfinex","SOLUSD",1641191947838,46.51,173.06,173.05,12.30671389]
["bitfinex","SOLUSD",1641191948038,46.51,173.06,173.05,20.97431389]
["bitfinex","SOLUSD",1641191948237,46.51,173.06,173.05,47.40100757]
["bitfinex","SOLUSD",1641191949942,46.51,173.06,173.05,55.50100757]
["bitfinex","SOLUSD",1641191955471,46.51,173.06,173.05,30.24100757]
["bitfinex","SOLUSD",1641191955667,46.51,173.06,173.05,28.81431389]
["bitfinex","SOLUSD",1641191956768,46.51,173.06,173.05,29.07431389]
["bitfinex","SOLUSD",1641191956972,46.51,173.06,173.05,30.50100757]
["bitfinex","SOLUSD",1641191965380,28.91,173.28,173.27,130.42301049]
["bitfinex","SOLUSD",1641191965580,10.36790135,173.37,173.34,108.96906392]
["bitfinex","SOLUSD",1641191965779,94.0,173.58,173.37,5.58423247]
["bitfinex","SOLUSD",1641191965979,77.5501,173.52,173.4,101.23]
["bitfinex","SOLUSD",1641191966181,77.5501,173.52,173.4,109.33]
["bitfinex","SOLUSD",1641191966379,9.7974,173.63,173.4,109.33]
["bitfinex","SOLUSD",1641191966380,9.7974,173.63,173.47,101.23]
["bitfinex","SOLUSD",1641191966580,30.53700039,173.6,173.5,101.23]
["bitfinex","SOLUSD",1641191966781,30.53700039,173.6,173.51,8.1]
["bitfinex","SOLUSD",1641191967078,1.42669368,173.59,173.51,8.1]
["bitfinex","SOLUSD",1641191967381,9.07048792,173.6,173.51,8.1]
["bitfinex","SOLUSD",1641191967579,11.70403365,173.6,173.51,8.1]
["bitfinex","SOLUSD",1641191967780,31.44283473,173.63,173.51,8.1]
["bitfinex","SOLUSD",1641191968180,28.80580217,173.7,173.58,32.43208708]
["bitfinex","SOLUSD",1641191968382,27.08588038,173.66,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191968583,8.1,173.67,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191968981,8.1,173.67,173.59,0.84]
["bitfinex","SOLUSD",1641191969383,2.85468929,173.66,173.59,0.84]
["bitfinex","SOLUSD",1641191969583,32.6215977,173.66,173.59,0.84]
["bitfinex","SOLUSD",1641191971486,32.6215977,173.66,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191971712,8.1,173.65,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191972489,8.36,173.65,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191973086,0.26,173.65,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191973487,24.43612027,173.69,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191973687,8.1,173.68,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191973889,8.1,173.67,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191974089,8.1,173.66,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191974487,8.36,173.66,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191976290,8.1,173.66,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191977091,57.5003681,173.7,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191977291,8.1,173.69,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191977495,0.69871361,173.7,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191977693,8.1,173.69,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191978093,8.36,173.69,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191978693,63.04709737,173.72,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191978893,8.1,173.71,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191980300,8.36,173.71,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191982101,5.39897191,173.7,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191982300,8.1,173.69,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191982500,8.36,173.69,173.66,11.56821597]
["bitfinex","SOLUSD",1641191982804,61.8881859,173.67,173.66,11.56821597]
["bitfinex","SOLUSD",1641191983008,70.2481859,173.67,173.66,0.00821597]
["bitfinex","SOLUSD",1641191984305,128.0581859,173.67,173.66,0.00821597]
["bitfinex","SOLUSD",1641191984506,116.81,173.66,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191984705,109.33,173.65,173.58,8.708e-05]
["bitfinex","SOLUSD",1641191984907,59.0,173.64,173.44,26.16366417]
["bitfinex","SOLUSD",1641191985105,8.1,173.63,173.44,26.16366417]
["bitfinex","SOLUSD",1641191985309,101.23,173.62,173.44,26.16366417]
["bitfinex","SOLUSD",1641191985506,8.6517,173.53,173.44,26.16366417]
["bitfinex","SOLUSD",1641191985705,31.1678042,173.52,173.44,26.16366417]
["bitfinex","SOLUSD",1641191985905,31.1678042,173.52,173.39,8.1]
["bitfinex","SOLUSD",1641191986106,31.4278042,173.52,173.39,8.1]
["bitfinex","SOLUSD",1641191986924,6.5415248,173.51,173.39,8.1]
["bitfinex","SOLUSD",1641191987124,6.8015248,173.51,173.39,8.1]
["bitfinex","SOLUSD",1641191987325,8.6519,173.49,173.39,8.1]
["bitfinex","SOLUSD",1641191987525,32.51354263,173.48,173.39,8.1]
["bitfinex","SOLUSD",1641191987929,2.46550911,173.48,173.39,8.1]
["bitfinex","SOLUSD",1641191988126,0.26,173.48,173.39,8.1]
["bitfinex","SOLUSD",1641191988328,0.26,173.48,173.39,17.0107]
["bitfinex","SOLUSD",1641191988529,6.8015248,173.51,173.39,16.7507]
["bitfinex","SOLUSD",1641191988728,8.1,173.56,173.39,16.7507]
["bitfinex","SOLUSD",1641191988929,30.85102434,173.55,173.39,16.7507]
["bitfinex","SOLUSD",1641191989130,33.4017538,173.55,173.39,16.7507]
["bitfinex","SOLUSD",1641191989529,39.94464037,173.55,173.39,16.7507]
["bitfinex","SOLUSD",1641191989930,8.6507,173.51,173.39,16.7507]
["bitfinex","SOLUSD",1641191990230,2.34433188,173.5,173.39,16.7507]
["bitfinex","SOLUSD",1641191990436,2.34433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641191990631,2.60433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641191991329,2.60433188,173.5,173.39,16.7507]
["bitfinex","SOLUSD",1641191991529,11.25533188,173.5,173.39,16.7507]
["bitfinex","SOLUSD",1641191991730,2.60433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641191994734,2.34433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641191996533,2.60433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641191997437,2.60433188,173.5,173.39,16.7507]
["bitfinex","SOLUSD",1641191998037,2.60433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641191998437,2.34433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641191999340,2.34433188,173.5,173.39,16.7507]
["bitfinex","SOLUSD",1641191999738,2.60433188,173.5,173.39,16.7507]
["bitfinex","SOLUSD",1641192000139,3.10433188,173.5,173.39,16.7507]
["bitfinex","SOLUSD",1641192000340,2.60433188,173.5,173.39,16.7507]
["bitfinex","SOLUSD",1641192000940,2.60433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641192001141,2.34433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641192002643,2.60433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641192003441,11.25483188,173.5,173.39,16.7507]
["bitfinex","SOLUSD",1641192003640,11.25483188,173.5,173.39,8.1]
["bitfinex","SOLUSD",1641192004851,2.60433188,173.5,173.39,8.36]
["bitfinex","SOLUSD",1641192005047,2.60433188,173.5,173.39,8.1]
["bitfinex","SOLUSD",1641192005247,2.60433188,173.5,173.39,8.36]
["bitfinex","SOLUSD",1641192005850,2.60433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641192007457,2.34433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641192009157,2.60433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641192009558,2.34433188,173.5,173.39,17.0107]
["bitfinex","SOLUSD",1641192010556,27.641976,173.56,173.39,17.0107]
["bitfinex","SOLUSD",1641192011255,27.641976,173.56,173.39,18.2595]
["bitfinex","SOLUSD",1641192011457,8.6483,173.54,173.39,18.2595]
["bitfinex","SOLUSD",1641192011857,2.27137198,173.53,173.39,18.2595]
["bitfinex","SOLUSD",1641192012459,2.27137198,173.53,173.39,119.4895]
["bitfinex","SOLUSD",1641192013084,2.53137198,173.53,173.39,119.4895]
["bitfinex","SOLUSD",1641192014184,2.53137198,173.53,173.44,8.6483]
["bitfinex","SOLUSD",1641192014383,2.53137198,173.53,173.45,8.1]
["bitfinex","SOLUSD",1641192014586,2.53137198,173.53,173.45,8.36]
["bitfinex","SOLUSD",1641192016889,11.17997198,173.53,173.45,8.36]
["bitfinex","SOLUSD",1641192017686,25.31184502,173.52,173.45,8.1]
["bitfinex","SOLUSD",1641192018086,32.11271601,173.52,173.45,8.1]
["bitfinex","SOLUSD",1641192018488,25.57184502,173.52,173.45,8.1]
["bitfinex","SOLUSD",1641192019091,6.54121283,173.51,173.45,8.1]
["bitfinex","SOLUSD",1641192019389,2.98792084,173.5,173.45,8.1]
["bitfinex","SOLUSD",1641192019591,3.24792084,173.5,173.45,8.1]
["bitfinex","SOLUSD",1641192022792,0.26,173.5,173.45,8.1]
["bitfinex","SOLUSD",1641192022992,8.909,173.52,173.45,8.1]
["bitfinex","SOLUSD",1641192023794,11.28644675,173.52,173.45,8.1]
["bitfinex","SOLUSD",1641192026699,8.909,173.52,173.45,8.1]
["bitfinex","SOLUSD",1641192027099,9.409,173.52,173.45,8.1]
["bitfinex","SOLUSD",1641192028501,2.71791619,173.51,173.45,8.1]
["bitfinex","SOLUSD",1641192028903,2.97791619,173.51,173.45,8.1]
["bitfinex","SOLUSD",1641192029300,3.47791619,173.51,173.45,8.1]
["bitfinex","SOLUSD",1641192029503,12.12741619,173.51,173.45,8.1]
["bitfinex","SOLUSD",1641192035411,11.62741619,173.51,173.45,8.1]
["bitfinex","SOLUSD",1641192035611,8.9095,173.51,173.45,8.1]
["bitfinex","SOLUSD",1641192035810,26.29229484,173.55,173.45,8.1]
["bitfinex","SOLUSD",1641192035811,8.6488,173.53,173.45,8.1]
["bitfinex","SOLUSD",1641192036010,8.6488,173.53,173.45,8.36]
["bitfinex","SOLUSD",1641192036212,9.1488,173.53,173.45,8.36]
["bitfinex","SOLUSD",1641192036412,8.6488,173.53,173.45,8.36]
["bitfinex","SOLUSD",1641192037014,8.6488,173.53,173.45,8.1]
["bitfinex","SOLUSD",1641192037412,8.9088,173.53,173.45,8.1]
["bitfinex","SOLUSD",1641192037914,9.4088,173.53,173.45,8.1]
["bitfinex","SOLUSD",1641192041837,9.4088,173.53,173.45,8.6]
["bitfinex","SOLUSD",1641192042041,8.9088,173.53,173.45,8.6]
["bitfinex","SOLUSD",1641192042438,9.4088,173.53,173.45,8.6]
["bitfinex","SOLUSD",1641192042639,9.4088,173.53,173.45,8.1]
["bitfinex","SOLUSD",1641192042838,9.4088,173.53,173.45,8.6]
["bitfinex","SOLUSD",1641192043040,9.4088,173.53,173.45,8.1]
["bitfinex","SOLUSD",1641192043242,9.4088,173.53,173.45,8.6]
["bitfinex","SOLUSD",1641192043443,9.4088,173.53,173.45,8.1]
["bitfinex","SOLUSD",1641192043743,9.4088,173.53,173.45,8.6]
["bitfinex","SOLUSD",1641192043942,40.37229373,173.53,173.45,8.1]
["bitfinex","SOLUSD",1641192044244,40.37229373,173.53,173.41,508.16655931]
["bitfinex","SOLUSD",1641192044441,40.37229373,173.53,173.41,508.66655931]
["bitfinex","SOLUSD",1641192044842,6.54192949,173.52,173.41,508.66655931]
["bitfinex","SOLUSD",1641192045042,8.6511,173.47,173.41,508.66655931]
["bitfinex","SOLUSD",1641192045543,8.9111,173.47,173.41,508.16655931]
["bitfinex","SOLUSD",1641192045741,9.4111,173.47,173.41,508.16655931]
["bitfinex","SOLUSD",1641192050051,9.1511,173.47,173.41,508.16655931]
["bitfinex","SOLUSD",1641192050549,8.6511,173.47,173.41,508.16655931]
["bitfinex","SOLUSD",1641192050750,9.1511,173.47,173.41,508.16655931]
["bitfinex","SOLUSD",1641192051548,9.4111,173.47,173.41,508.16655931]
["bitfinex","SOLUSD",1641192052450,8.6511,173.47,173.41,508.16655931]
["bitfinex","SOLUSD",1641192052653,73.092,173.51,173.41,508.16655931]
["bitfinex","SOLUSD",1641192052852,8.6494,173.51,173.41,508.92655931]
["bitfinex","SOLUSD",1641192053052,4.90205798,173.52,173.41,508.92655931]
["bitfinex","SOLUSD",1641192053456,2.95888035,173.55,173.41,517.57595931]
["bitfinex","SOLUSD",1641192053660,2.95888035,173.55,173.41,519.00265299]
["bitfinex","SOLUSD",1641192053856,3.45888035,173.55,173.41,519.00265299]
["bitfinex","SOLUSD",1641192054057,3.45888035,173.55,173.41,517.57595931]
["bitfinex","SOLUSD",1641192054259,12.10678035,173.55,173.41,517.57595931]
["bitfinex","SOLUSD",1641192054458,13.53347403,173.55,173.41,508.66655931]
["bitfinex","SOLUSD",1641192054660,13.53347403,173.55,173.41,508.92655931]
["bitfinex","SOLUSD",1641192054859,12.10678035,173.55,173.41,508.92655931]
["bitfinex","SOLUSD",1641192055460,6.5407384,173.54,173.41,508.92655931]
["bitfinex","SOLUSD",1641192055662,8.649,173.53,173.41,517.57575931]
["bitfinex","SOLUSD",1641192055961,2.55609759,173.52,173.41,517.57575931]
["bitfinex","SOLUSD",1641192056359,2.81609759,173.52,173.41,517.57575931]
["bitfinex","SOLUSD",1641192058361,11.46549759,173.52,173.41,517.57575931]
["bitfinex","SOLUSD",1641192059464,14.73578197,173.52,173.41,517.57575931]
["bitfinex","SOLUSD",1641192059867,14.73578197,173.52,173.41,517.31575931]
["bitfinex","SOLUSD",1641192060064,14.73578197,173.52,173.41,508.66655931]
["bitfinex","SOLUSD",1641192060463,15.23578197,173.52,173.41,508.66655931]
["bitfinex","SOLUSD",1641192060862,14.73578197,173.52,173.41,508.66655931]
["bitfinex","SOLUSD",1641192061065,9.81172335,173.51,173.41,508.66655931]
["bitfinex","SOLUSD",1641192061463,18.72172335,173.51,173.41,508.66655931]
["bitfinex","SOLUSD",1641192061663,15.45143897,173.51,173.41,508.66655931]
["bitfinex","SOLUSD",1641192062664,8.91,173.51,173.41,508.66655931]
["bitfinex","SOLUSD",1641192062864,8.91,173.51,173.41,508.92655931]
["bitfinex","SOLUSD",1641192065167,12.18028438,173.51,173.41,508.92655931]
["bitfinex","SOLUSD",1641192065672,8.91,173.51,173.41,508.92655931]
["bitfinex","SOLUSD",1641192066071,0.26,173.51,173.41,517.57575931]
["bitfinex","SOLUSD",1641192066471,6.08638197,173.52,173.41,517.57575931]
["bitfinex","SOLUSD",1641192067175,14.73578197,173.52,173.41,517.57575931]
["bitfinex","SOLUSD",1641192067376,11.46549759,173.52,173.41,517.57575931]
["bitfinex","SOLUSD",1641192069776,11.46549759,173.52,173.41,508.92655931]
["bitfinex","SOLUSD",1641192070578,14.73578197,173.52,173.41,508.92655931]
["bitfinex","SOLUSD",1641192070781,15.23578197,173.52,173.41,508.92655931]
["bitfinex","SOLUSD",1641192071782,14.73578197,173.52,173.41,508.92655931]
["bitfinex","SOLUSD",1641192071981,15.23578197,173.52,173.41,508.92655931]
["bitfinex","SOLUSD",1641192073207,14.73578197,173.52,173.41,508.92655931]
["bitfinex","SOLUSD",1641192073408,14.47578197,173.52,173.41,508.92655931]
["bitfinex","SOLUSD",1641192074511,42.43523799,173.52,173.41,508.42655931]
["bitfinex","SOLUSD",1641192074712,42.69523799,173.52,173.41,508.92655931]
["bitfinex","SOLUSD",1641192074910,6.54062478,173.51,173.41,508.92655931]
["bitfinex","SOLUSD",1641192075110,15.45072478,173.51,173.41,508.92655931]
["bitfinex","SOLUSD",1641192075810,18.72100916,173.51,173.41,508.92655931]
["bitfinex","SOLUSD",1641192076412,12.18038438,173.51,173.41,508.92655931]
["bitfinex","SOLUSD",1641192076611,8.9101,173.51,173.41,508.92655931]
["bitfinex","SOLUSD",1641192078112,12.18038438,173.51,173.41,508.92655931]
["bitfinex","SOLUSD",1641192081113,12.18038438,173.51,173.41,517.57585931]
["bitfinex","SOLUSD",1641192081114,8.9101,173.51,173.41,517.57585931]
["bitfinex","SOLUSD",1641192082415,5.82638197,173.52,173.41,517.57585931]
["bitfinex","SOLUSD",1641192083018,2.55609759,173.52,173.41,517.57585931]
["bitfinex","SOLUSD",1641192083816,2.81609759,173.52,173.41,517.57585931]
["bitfinex","SOLUSD",1641192084018,11.46519759,173.52,173.41,517.57585931]
["bitfinex","SOLUSD",1641192085821,1.63506005,173.48,173.41,517.57585931]
["bitfinex","SOLUSD",1641192086622,1.63506005,173.49,173.41,517.57585931]
["bitfinex","SOLUSD",1641192088726,1.63506005,173.5,173.41,517.57585931]
["bitfinex","SOLUSD",1641192089028,1.89506005,173.5,173.41,517.57585931]
["bitfinex","SOLUSD",1641192090731,0.26,173.5,173.41,517.57585931]
["bitfinex","SOLUSD",1641192091128,1.89506005,173.51,173.41,517.57585931]
["bitfinex","SOLUSD",1641192091528,1.63506005,173.51,173.41,517.57585931]
["bitfinex","SOLUSD",1641192091931,1.63506005,173.51,173.41,519.00255299]
["bitfinex","SOLUSD",1641192092529,1.63506005,173.52,173.41,519.00255299]
["bitfinex","SOLUSD",1641192092929,1.89506005,173.52,173.41,519.00255299]
["bitfinex","SOLUSD",1641192093836,1.89506005,173.52,173.41,517.57585931]
["bitfinex","SOLUSD",1641192094137,1.63506005,173.51,173.41,517.57585931]
["bitfinex","SOLUSD",1641192094337,1.63506005,173.51,173.41,519.00255299]
["bitfinex","SOLUSD",1641192094537,1.89506005,173.51,173.41,519.00255299]
["bitfinex","SOLUSD",1641192095336,0.26,173.51,173.41,519.00255299]
["bitfinex","SOLUSD",1641192095535,1.89506005,173.52,173.41,519.00255299]
["bitfinex","SOLUSD",1641192098440,0.26,173.52,173.41,519.00255299]
["bitfinex","SOLUSD",1641192098845,1.63506005,173.53,173.41,519.00255299]
["bitfinex","SOLUSD",1641192099566,1.63506005,173.54,173.41,519.00255299]
["bitfinex","SOLUSD",1641192099965,2.13506005,173.54,173.41,519.00255299]
["bitfinex","SOLUSD",1641192100172,2.13506005,173.54,173.41,530.18192154]
["bitfinex","SOLUSD",1641192101267,2.13506005,173.54,173.47,8.6464]
["bitfinex","SOLUSD",1641192101569,2.13506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192107669,1.63506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192108071,1.63506005,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192109679,1.63506005,173.56,173.47,17.5064]
["bitfinex","SOLUSD",1641192110276,4.03926115,173.57,173.47,17.5064]
["bitfinex","SOLUSD",1641192111177,1.63506005,173.56,173.47,17.5064]
["bitfinex","SOLUSD",1641192112479,1.63506005,173.56,173.47,16.7464]
["bitfinex","SOLUSD",1641192112680,1.89506005,173.56,173.47,16.7464]
["bitfinex","SOLUSD",1641192112879,2.39506005,173.56,173.47,16.7464]
["bitfinex","SOLUSD",1641192113681,1.89506005,173.56,173.47,16.7464]
["bitfinex","SOLUSD",1641192113881,1.89506005,173.56,173.47,17.2464]
["bitfinex","SOLUSD",1641192114084,2.37937477,173.52,173.47,17.5064]
["bitfinex","SOLUSD",1641192116184,1.63506005,173.53,173.47,17.5064]
["bitfinex","SOLUSD",1641192116985,1.89506005,173.56,173.47,17.5064]
["bitfinex","SOLUSD",1641192117183,3.04370613,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192117587,3.30370613,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192118589,1.63506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192119087,4.93876618,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192121187,1.63506005,173.53,173.47,17.5064]
["bitfinex","SOLUSD",1641192125517,1.63506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192125997,1.89506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192126698,1.89506005,173.54,173.47,17.0064]
["bitfinex","SOLUSD",1641192126900,1.89506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192129708,2.39506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192130114,1.89506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192131614,2.39506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192131814,1.89506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192132617,1.63506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192134124,4.67876618,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192134527,4.93876618,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192134728,4.67876618,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192135128,4.93876618,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192135536,1.63506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192136132,4.93876618,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192136831,1.63506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192138035,4.93876618,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192138635,1.63506005,173.54,173.47,17.5064]
["bitfinex","SOLUSD",1641192139838,4.93876618,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192145855,3.30370613,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192155288,4.93876618,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192159191,3.30370613,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192159891,3.04370613,173.55,173.47,17.5064]
["bitfinex","SOLUSD",1641192160190,3.04370613,173.55,173.51,8.6443]
["bitfinex","SOLUSD",1641192160390,3.04370613,173.55,173.52,8.1]
["bitfinex","SOLUSD",1641192160591,3.04370613,173.55,173.52,8.36]
["bitfinex","SOLUSD",1641192160792,3.04370613,173.55,173.52,8.86]
["bitfinex","SOLUSD",1641192161592,3.04370613,173.55,173.53,3.05625289]
["bitfinex","SOLUSD",1641192161798,3.04370613,173.55,173.53,11.15625289]
["bitfinex","SOLUSD",1641192161991,3.04370613,173.55,173.53,20.56005289]
["bitfinex","SOLUSD",1641192165595,3.04370613,173.55,173.53,20.30005289]
["bitfinex","SOLUSD",1641192167200,3.04370613,173.55,173.53,11.65625289]
["bitfinex","SOLUSD",1641192169603,3.04370613,173.55,173.53,11.15625289]
["bitfinex","SOLUSD",1641192170406,3.04370613,173.55,173.53,3.05625289]
["bitfinex","SOLUSD",1641192170631,6.05185317,173.55,173.53,3.05625289]
["bitfinex","SOLUSD",1641192170831,6.05185317,173.55,173.5,8.1]
["bitfinex","SOLUSD",1641192171033,6.31185317,173.55,173.5,8.6]
["bitfinex","SOLUSD",1641192171334,3.30370613,173.55,173.5,8.6]
["bitfinex","SOLUSD",1641192172834,3.04370613,173.55,173.5,8.6]
["bitfinex","SOLUSD",1641192173037,3.04370613,173.55,173.5,8.86]
["bitfinex","SOLUSD",1641192174333,3.04370613,173.55,173.5,17.5053]
["bitfinex","SOLUSD",1641192175634,1.63506005,173.59,173.5,17.5053]
["bitfinex","SOLUSD",1641192175935,1.89506005,173.59,173.5,17.5053]
["bitfinex","SOLUSD",1641192177037,1.63506005,173.58,173.5,17.5053]
["bitfinex","SOLUSD",1641192177434,1.89506005,173.58,173.5,17.5053]
["bitfinex","SOLUSD",1641192177635,0.26,173.58,173.5,17.5053]
["bitfinex","SOLUSD",1641192178033,1.89506005,173.59,173.5,17.5053]
["bitfinex","SOLUSD",1641192181335,1.63506005,173.58,173.5,17.5053]
["bitfinex","SOLUSD",1641192181537,1.89506005,173.58,173.5,17.5053]
["bitfinex","SOLUSD",1641192182637,0.26,173.58,173.5,17.5053]
["bitfinex","SOLUSD",1641192183036,1.89506005,173.59,173.5,17.5053]
["bitfinex","SOLUSD",1641192184137,1.89506005,173.59,173.5,17.2453]
["bitfinex","SOLUSD",1641192184337,1.89506005,173.59,173.5,8.6]
["bitfinex","SOLUSD",1641192184740,1.63506005,173.58,173.5,8.6]
["bitfinex","SOLUSD",1641192185239,1.89506005,173.58,173.5,8.6]
["bitfinex","SOLUSD",1641192185438,1.89506005,173.58,173.5,8.86]
["bitfinex","SOLUSD",1641192185651,1.63506005,173.57,173.5,8.86]
["bitfinex","SOLUSD",1641192186055,1.89506005,173.57,173.5,8.86]
["bitfinex","SOLUSD",1641192186555,1.89506005,173.57,173.5,17.5052]
["bitfinex","SOLUSD",1641192187359,1.89506005,173.57,173.5,8.86]
["bitfinex","SOLUSD",1641192189291,1.63506005,173.58,173.5,8.86]
["bitfinex","SOLUSD",1641192189461,1.63506005,173.58,173.5,17.505]
["bitfinex","SOLUSD",1641192194468,1.89506005,173.58,173.5,17.505]
["bitfinex","SOLUSD",1641192199172,1.89506005,173.58,173.5,17.245]
["bitfinex","SOLUSD",1641192200574,1.89506005,173.58,173.5,17.505]
["bitfinex","SOLUSD",1641192200775,1.63506005,173.58,173.5,17.505]
["bitfinex","SOLUSD",1641192200976,1.63506005,173.58,173.5,24.904]
["bitfinex","SOLUSD",1641192201375,1.63506005,173.59,173.5,24.904]
["bitfinex","SOLUSD",1641192201974,0.26,173.59,173.5,24.904]
["bitfinex","SOLUSD",1641192202879,1.63506005,173.59,173.5,24.904]
["bitfinex","SOLUSD",1641192203077,1.89506005,173.59,173.5,24.904]
["bitfinex","SOLUSD",1641192203578,1.89506005,173.59,173.5,17.505]
["bitfinex","SOLUSD",1641192204299,1.39506005,173.59,173.5,17.505]
["bitfinex","SOLUSD",1641192210404,1.39506005,173.59,173.5,17.245]
["bitfinex","SOLUSD",1641192212006,1.39506005,173.59,173.5,17.505]
["bitfinex","SOLUSD",1641192215308,1.39506005,173.59,173.5,17.245]
["bitfinex","SOLUSD",1641192216314,0.26,173.59,173.5,17.245]
["bitfinex","SOLUSD",1641192216513,36.60015211,173.6,173.5,17.505]
["bitfinex","SOLUSD",1641192218317,37.10015211,173.6,173.5,17.505]
["bitfinex","SOLUSD",1641192231255,37.10015211,173.6,173.5,8.6]
["bitfinex","SOLUSD",1641192231857,40.37043649,173.6,173.5,8.6]
["bitfinex","SOLUSD",1641192232254,36.84015211,173.6,173.5,8.6]
["bitfinex","SOLUSD",1641192237457,36.84015211,173.6,173.5,8.1]
["bitfinex","SOLUSD",1641192237657,36.84015211,173.6,173.5,8.6]
["bitfinex","SOLUSD",1641192238561,36.84015211,173.6,173.5,8.1]
["bitfinex","SOLUSD",1641192238762,40.11043649,173.6,173.5,8.1]
["bitfinex","SOLUSD",1641192239559,36.84015211,173.6,173.5,8.1]
["bitfinex","SOLUSD",1641192239961,36.84015211,173.6,173.5,8.6]
["bitfinex","SOLUSD",1641192241163,40.11043649,173.6,173.5,8.6]
["bitfinex","SOLUSD",1641192242366,36.84015211,173.6,173.5,8.6]
["bitfinex","SOLUSD",1641192242566,36.84015211,173.6,173.5,0.5]
["bitfinex","SOLUSD",1641192242966,36.84015211,173.6,173.49,1.853]
["bitfinex","SOLUSD",1641192243166,40.11043649,173.6,173.49,1.353]
["bitfinex","SOLUSD",1641192243366,40.11043649,173.6,173.49,1.853]
["bitfinex","SOLUSD",1641192244169,36.84015211,173.6,173.49,1.853]
["bitfinex","SOLUSD",1641192245573,40.11043649,173.6,173.49,1.853]
["bitfinex","SOLUSD",1641192256919,9.80797473,173.59,173.49,1.853]
["bitfinex","SOLUSD",1641192257119,8.6465,173.57,173.49,1.853]
["bitfinex","SOLUSD",1641192257521,9.1465,173.57,173.49,1.853]
["bitfinex","SOLUSD",1641192258722,9.1465,173.57,173.49,0.5]
["bitfinex","SOLUSD",1641192258925,9.1465,173.57,173.47,17.2468]
["bitfinex","SOLUSD",1641192259323,9.1465,173.57,173.47,16.7468]
["bitfinex","SOLUSD",1641192259526,9.1465,173.57,173.47,8.6]
["bitfinex","SOLUSD",1641192260825,12.41678438,173.57,173.47,8.6]
["bitfinex","SOLUSD",1641192263626,12.41678438,173.57,173.47,0.5]
["bitfinex","SOLUSD",1641192263827,8.6496,173.51,173.44,1.3376]
["bitfinex","SOLUSD",1641192264026,2.20858027,173.5,173.44,1.3376]
["bitfinex","SOLUSD",1641192265127,11.35818027,173.5,173.43,8.1]
["bitfinex","SOLUSD",1641192265430,11.35818027,173.5,173.43,8.6]
["bitfinex","SOLUSD",1641192266230,9.1496,173.5,173.43,0.5]
["bitfinex","SOLUSD",1641192266430,9.1496,173.5,173.42,1.2619]
["bitfinex","SOLUSD",1641192266431,9.1496,173.5,173.42,1.7619]
["bitfinex","SOLUSD",1641192266630,9.1496,173.5,173.42,1.2619]
["bitfinex","SOLUSD",1641192266833,9.1496,173.5,173.42,1.7619]
["bitfinex","SOLUSD",1641192267633,9.1496,173.5,173.42,1.2619]
["bitfinex","SOLUSD",1641192272846,9.1496,173.5,173.41,500.06655931]
["bitfinex","SOLUSD",1641192273049,9.1496,173.5,173.41,500.56655931]
["bitfinex","SOLUSD",1641192273650,12.04045987,173.49,173.41,500.56655931]
["bitfinex","SOLUSD",1641192273950,8.6521,173.45,173.41,500.56655931]
["bitfinex","SOLUSD",1641192274551,9.1521,173.45,173.41,500.06655931]
["bitfinex","SOLUSD",1641192275250,9.1521,173.45,173.34,8.1]
["bitfinex","SOLUSD",1641192275451,9.1521,173.45,173.36,1.2925]
["bitfinex","SOLUSD",1641192275866,9.1521,173.45,173.36,1.7925]
["bitfinex","SOLUSD",1641192276665,10.3931,173.45,173.36,1.7925]
["bitfinex","SOLUSD",1641192277264,9.8931,173.45,173.36,1.7925]
["bitfinex","SOLUSD",1641192277465,8.6521,173.45,173.36,1.7925]
["bitfinex","SOLUSD",1641192277664,3.27028438,173.49,173.37,8.1]
["bitfinex","SOLUSD",1641192277864,3.27028438,173.49,173.37,8.6]
["bitfinex","SOLUSD",1641192278065,3.27028438,173.52,173.37,10.02669368]
["bitfinex","SOLUSD",1641192278265,3.27028438,173.52,173.38,1.2314]
["bitfinex","SOLUSD",1641192278468,3.27028438,173.52,173.39,8.1]
["bitfinex","SOLUSD",1641192278864,3.27028438,173.52,173.39,8.6]
["bitfinex","SOLUSD",1641192279265,2.44961747,173.53,173.39,8.6]
["bitfinex","SOLUSD",1641192279466,8.6487,173.52,173.43,8.6487]
["bitfinex","SOLUSD",1641192279866,8.6487,173.52,173.43,9.1487]
["bitfinex","SOLUSD",1641192280869,8.6487,173.52,173.43,10.4752]
["bitfinex","SOLUSD",1641192284567,8.6487,173.52,173.43,1.8265]
["bitfinex","SOLUSD",1641192285070,8.6487,173.52,173.4,8.1]
["bitfinex","SOLUSD",1641192285268,8.6487,173.52,173.4,8.6]
["bitfinex","SOLUSD",1641192285468,9.1487,173.52,173.41,1.2493]
["bitfinex","SOLUSD",1641192285867,6.54,173.51,173.41,1.7493]
["bitfinex","SOLUSD",1641192286070,8.6507,173.48,173.41,1.7493]
["bitfinex","SOLUSD",1641192286272,2.96252796,173.47,173.41,1.7493]
["bitfinex","SOLUSD",1641192292378,8.6507,173.48,173.41,1.7493]
["bitfinex","SOLUSD",1641192292581,8.9107,173.48,173.41,1.7493]
["bitfinex","SOLUSD",1641192293079,8.6501,173.49,173.41,1.7493]
["bitfinex","SOLUSD",1641192293277,8.6501,173.49,173.41,2.0093]
["bitfinex","SOLUSD",1641192293479,2.35933699,173.48,173.41,2.0093]
["bitfinex","SOLUSD",1641192293979,2.35933699,173.48,173.41,1.7493]
["bitfinex","SOLUSD",1641192294381,11.27013699,173.48,173.41,1.7493]
["bitfinex","SOLUSD",1641192294579,11.77013699,173.48,173.41,1.7493]
["bitfinex","SOLUSD",1641192298685,11.77013699,173.48,173.4,8.1]
["bitfinex","SOLUSD",1641192298886,11.77013699,173.48,173.37,1.2569]
["bitfinex","SOLUSD",1641192299786,11.77013699,173.48,173.38,1.3414]
["bitfinex","SOLUSD",1641192300188,11.77013699,173.48,173.38,1.8414]
["bitfinex","SOLUSD",1641192300594,13.19683067,173.48,173.38,1.8414]
["bitfinex","SOLUSD",1641192301591,13.19683067,173.48,173.38,0.5]
["bitfinex","SOLUSD",1641192301819,13.19683067,173.48,173.34,8.1]
["bitfinex","SOLUSD",1641192301991,8.1,173.47,173.33,1.3059]
["bitfinex","SOLUSD",1641192302196,8.6559,173.4,173.33,1.8059]
["bitfinex","SOLUSD",1641192302395,2.99273283,173.39,173.33,0.5]
["bitfinex","SOLUSD",1641192302593,3.25273283,173.39,173.33,0.5]
["bitfinex","SOLUSD",1641192302891,3.25273283,173.39,173.31,0.5]
["bitfinex","SOLUSD",1641192303391,3.75273283,173.39,173.3,3.0802]
["bitfinex","SOLUSD",1641192303591,8.6571,173.35,173.3,3.0802]
["bitfinex","SOLUSD",1641192303791,8.6571,173.35,173.3,0.5]
["bitfinex","SOLUSD",1641192303991,8.6571,173.35,173.29,0.5]
["bitfinex","SOLUSD",1641192303992,8.9171,173.35,173.29,0.5]
["bitfinex","SOLUSD",1641192304395,8.9171,173.35,173.27,8.6]
["bitfinex","SOLUSD",1641192304591,25.19816165,173.34,173.27,8.1]
["bitfinex","SOLUSD",1641192304795,33.85616165,173.34,173.25,72.6314]
["bitfinex","SOLUSD",1641192305093,2.65239571,173.33,173.24,8.1]
["bitfinex","SOLUSD",1641192305292,2.65239571,173.33,173.23,1.3042]
["bitfinex","SOLUSD",1641192305492,3.41239571,173.33,173.23,1.3042]
["bitfinex","SOLUSD",1641192305693,3.41239571,173.33,173.21,9.4529]
["bitfinex","SOLUSD",1641192305892,3.41239571,173.33,173.21,9.9529]
["bitfinex","SOLUSD",1641192306095,3.41239571,173.33,173.21,11.217]
["bitfinex","SOLUSD",1641192306295,3.41239571,173.33,173.21,10.717]
["bitfinex","SOLUSD",1641192307495,8.6608,173.28,173.21,11.217]
["bitfinex","SOLUSD",1641192307695,32.28149571,173.33,173.21,11.217]
["bitfinex","SOLUSD",1641192307895,0.26,173.28,173.21,11.217]
["bitfinex","SOLUSD",1641192308107,32.28149571,173.33,173.21,11.217]
["bitfinex","SOLUSD",1641192308496,8.6596,173.31,173.21,11.217]
["bitfinex","SOLUSD",1641192308895,9.1596,173.31,173.21,20.1366]
["bitfinex","SOLUSD",1641192309097,8.6596,173.31,173.21,20.1366]
["bitfinex","SOLUSD",1641192309699,9.1596,173.31,173.21,20.1366]
["bitfinex","SOLUSD",1641192310101,0.26,173.31,173.21,20.1366]
["bitfinex","SOLUSD",1641192310299,0.26,173.31,173.21,21.56329368]
["bitfinex","SOLUSD",1641192310498,8.9185,173.33,173.21,21.56329368]
["bitfinex","SOLUSD",1641192310699,8.9185,173.33,173.21,26.44429368]
["bitfinex","SOLUSD",1641192311698,9.4185,173.33,173.21,26.44429368]
["bitfinex","SOLUSD",1641192311898,8.9185,173.33,173.21,21.56329368]
["bitfinex","SOLUSD",1641192312298,8.9185,173.33,173.21,20.1366]
["bitfinex","SOLUSD",1641192312500,2.75026284,173.34,173.21,20.1366]
["bitfinex","SOLUSD",1641192312698,3.25026284,173.34,173.21,21.56329368]
["bitfinex","SOLUSD",1641192312897,2.75026284,173.34,173.21,21.56329368]
["bitfinex","SOLUSD",1641192313503,3.25026284,173.34,173.21,21.56329368]
["bitfinex","SOLUSD",1641192313903,3.01026284,173.34,173.21,21.56329368]
["bitfinex","SOLUSD",1641192314302,11.66796284,173.34,173.21,21.56329368]
["bitfinex","SOLUSD",1641192315008,3.01026284,173.34,173.21,21.56329368]
["bitfinex","SOLUSD",1641192315206,0.26,173.34,173.21,21.56329368]
["bitfinex","SOLUSD",1641192315626,78.9656,173.38,173.21,21.56329368]
["bitfinex","SOLUSD",1641192316220,2.44637997,173.37,173.21,21.56329368]
["bitfinex","SOLUSD",1641192316522,8.6571,173.36,173.21,21.56329368]
["bitfinex","SOLUSD",1641192316934,8.9171,173.36,173.21,21.56329368]
["bitfinex","SOLUSD",1641192317634,0.26,173.36,173.21,21.56329368]
["bitfinex","SOLUSD",1641192318034,11.36257997,173.37,173.21,21.56329368]
["bitfinex","SOLUSD",1641192318533,11.10257997,173.37,173.21,21.56329368]
["bitfinex","SOLUSD",1641192318733,78.2056,173.38,173.21,131.99359708]
["bitfinex","SOLUSD",1641192318938,28.8505,173.44,173.31,8.6546]
["bitfinex","SOLUSD",1641192319136,28.8505,173.44,173.31,5.095]
["bitfinex","SOLUSD",1641192319335,3.77028438,173.43,173.31,5.855]
["bitfinex","SOLUSD",1641192319735,2.39018133,173.4,173.31,5.855]
["bitfinex","SOLUSD",1641192320138,2.65018133,173.4,173.31,5.855]
["bitfinex","SOLUSD",1641192320435,2.65018133,173.4,173.32,8.1]
["bitfinex","SOLUSD",1641192320837,2.65018133,173.4,173.32,8.86]
["bitfinex","SOLUSD",1641192321138,2.65018133,173.4,173.33,8.6535]
["bitfinex","SOLUSD",1641192321537,2.65018133,173.4,173.33,9.4135]
["bitfinex","SOLUSD",1641192324943,2.39018133,173.4,173.33,9.4135]
["bitfinex","SOLUSD",1641192325642,75.0756,173.43,173.33,9.4135]
["bitfinex","SOLUSD",1641192326244,75.3356,173.43,173.33,9.4135]
["bitfinex","SOLUSD",1641192326646,2.39556494,173.42,173.33,9.4135]
["bitfinex","SOLUSD",1641192328846,2.39556494,173.42,173.33,17.5135]
["bitfinex","SOLUSD",1641192330751,10.20561623,173.46,173.33,17.5135]
["bitfinex","SOLUSD",1641192330953,1.55371623,173.46,173.33,17.5135]
["bitfinex","SOLUSD",1641192331752,3.05361862,173.45,173.33,17.5135]
["bitfinex","SOLUSD",1641192332253,3.31361862,173.45,173.36,8.6519]
["bitfinex","SOLUSD",1641192332555,3.31361862,173.45,173.36,9.4119]
["bitfinex","SOLUSD",1641192340463,11.96591862,173.45,173.34,1.2957]
["bitfinex","SOLUSD",1641192340665,11.96591862,173.45,173.34,9.8957]
["bitfinex","SOLUSD",1641192340866,1.42669368,173.44,173.29,8.1]
["bitfinex","SOLUSD",1641192341062,1.68669368,173.44,173.3,0.5]
["bitfinex","SOLUSD",1641192341265,2.18669368,173.44,173.3,0.5]
["bitfinex","SOLUSD",1641192341464,1.42669368,173.43,173.3,0.5]
["bitfinex","SOLUSD",1641192341665,11.26022363,173.38,173.29,8.6]
["bitfinex","SOLUSD",1641192341868,11.26022363,173.38,173.29,9.835]
["bitfinex","SOLUSD",1641192342069,11.52022363,173.38,173.29,9.835]
["bitfinex","SOLUSD",1641192342670,11.52022363,173.38,173.29,18.4907]
["bitfinex","SOLUSD",1641192343774,8.9162,173.38,173.29,18.4907]
["bitfinex","SOLUSD",1641192344272,0.26,173.38,173.29,18.4907]
["bitfinex","SOLUSD",1641192344472,8.9153,173.39,173.29,18.4907]
["bitfinex","SOLUSD",1641192344872,11.8930305,173.39,173.29,18.4907]
["bitfinex","SOLUSD",1641192345072,12.3930305,173.39,173.29,18.4907]
["bitfinex","SOLUSD",1641192345473,11.8930305,173.39,173.29,18.7507]
["bitfinex","SOLUSD",1641192345678,3.2377305,173.39,173.29,18.7507]
["bitfinex","SOLUSD",1641192361528,0.26,173.39,173.29,18.7507]
["bitfinex","SOLUSD",1641192361730,1.55371623,173.41,173.29,18.7507]
["bitfinex","SOLUSD",1641192361966,1.55371623,173.41,173.29,26.47539368]
["bitfinex","SOLUSD",1641192362372,1.55371623,173.43,173.3,10.49568771]
["bitfinex","SOLUSD",1641192362561,1.55371623,173.43,173.36,8.6519]
["bitfinex","SOLUSD",1641192362760,1.55371623,173.43,173.36,16.7519]
["bitfinex","SOLUSD",1641192362962,1.55371623,173.43,173.36,17.5119]
["bitfinex","SOLUSD",1641192363663,4.50945003,173.44,173.36,17.5119]
["bitfinex","SOLUSD",1641192364169,2.9557338,173.44,173.36,17.5119]
["bitfinex","SOLUSD",1641192365263,2.9557338,173.44,173.36,17.2519]
["bitfinex","SOLUSD",1641192365465,3.2157338,173.44,173.36,8.6]
["bitfinex","SOLUSD",1641192365965,3.7157338,173.44,173.36,8.6]
["bitfinex","SOLUSD",1641192366166,3.7157338,173.44,173.36,0.5]
["bitfinex","SOLUSD",1641192366465,3.7157338,173.44,173.33,8.6]
["bitfinex","SOLUSD",1641192366666,5.26945003,173.44,173.33,8.6]
["bitfinex","SOLUSD",1641192367466,13.92225003,173.44,173.33,8.6]
["bitfinex","SOLUSD",1641192367669,25.66770332,173.41,173.33,8.1]
["bitfinex","SOLUSD",1641192368070,25.92770332,173.41,173.33,8.1]
["bitfinex","SOLUSD",1641192368569,0.26,173.41,173.33,8.1]
["bitfinex","SOLUSD",1641192368871,8.6545,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192369070,8.9145,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192369868,9.4145,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192373210,8.9145,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192376215,10.96821623,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192378115,9.4145,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192379119,10.96821623,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192382120,10.46821623,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192383226,10.96821623,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192385023,9.4145,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192385423,8.9145,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192385632,9.4145,173.41,173.33,8.6]
["bitfinex","SOLUSD",1641192386831,9.4145,173.41,173.33,0.5]
["bitfinex","SOLUSD",1641192387227,9.4145,173.41,173.32,0.5]
["bitfinex","SOLUSD",1641192387431,9.4145,173.41,173.31,9.1548]
["bitfinex","SOLUSD",1641192387627,9.4145,173.41,173.31,0.5]
["bitfinex","SOLUSD",1641192388027,10.96821623,173.41,173.29,10.1264]
["bitfinex","SOLUSD",1641192388627,1.55371623,173.4,173.29,10.1264]
["bitfinex","SOLUSD",1641192388828,2.31205275,173.38,173.3,8.6553]
["bitfinex","SOLUSD",1641192389027,2.57205275,173.38,173.3,8.9153]
["bitfinex","SOLUSD",1641192389229,2.57205275,173.38,173.3,9.4153]
["bitfinex","SOLUSD",1641192390229,11.22765275,173.38,173.3,9.4153]
["bitfinex","SOLUSD",1641192390431,23.96547184,173.37,173.3,9.4153]
["bitfinex","SOLUSD",1641192390829,24.22547184,173.37,173.3,9.4153]
["bitfinex","SOLUSD",1641192393144,24.22547184,173.37,173.3,0.76]
["bitfinex","SOLUSD",1641192393535,24.22547184,173.37,173.29,18.7822]
["bitfinex","SOLUSD",1641192396435,0.26,173.37,173.29,18.7822]
["bitfinex","SOLUSD",1641192396636,11.22765275,173.38,173.29,18.7822]
["bitfinex","SOLUSD",1641192397439,34.0890019,173.38,173.29,18.7822]
["bitfinex","SOLUSD",1641192398641,33.8290019,173.38,173.29,18.7822]
["bitfinex","SOLUSD",1641192399244,33.8290019,173.38,173.29,18.2822]
["bitfinex","SOLUSD",1641192399467,33.8290019,173.38,173.29,18.7822]
["bitfinex","SOLUSD",1641192399971,34.5890019,173.38,173.29,8.1]
["bitfinex","SOLUSD",1641192400570,1.55371623,173.37,173.26,8.6569]
["bitfinex","SOLUSD",1641192400768,8.6577,173.34,173.26,9.1569]
["bitfinex","SOLUSD",1641192400969,8.9177,173.34,173.26,0.5]
["bitfinex","SOLUSD",1641192401371,8.9177,173.34,173.25,8.6]
["bitfinex","SOLUSD",1641192401569,9.4177,173.34,173.25,8.86]
["bitfinex","SOLUSD",1641192402371,9.4177,173.34,173.25,17.5178]
["bitfinex","SOLUSD",1641192403173,9.4177,173.34,173.25,17.2578]
["bitfinex","SOLUSD",1641192404075,9.1577,173.34,173.25,17.2578]
["bitfinex","SOLUSD",1641192404275,1.55371623,173.36,173.25,17.5178]
["bitfinex","SOLUSD",1641192404674,25.1734019,173.38,173.25,17.5178]
["bitfinex","SOLUSD",1641192404874,25.6734019,173.38,173.25,17.5178]
["bitfinex","SOLUSD",1641192405079,25.6734019,173.38,173.26,1.2527]
["bitfinex","SOLUSD",1641192405374,25.6734019,173.38,173.26,1.7527]
["bitfinex","SOLUSD",1641192405575,80.83181623,173.4,173.27,8.1]
["bitfinex","SOLUSD",1641192405777,79.2781,173.4,173.27,8.1]
["bitfinex","SOLUSD",1641192405979,79.2781,173.4,173.27,8.86]
["bitfinex","SOLUSD",1641192406178,79.2781,173.4,173.31,8.6548]
["bitfinex","SOLUSD",1641192406378,79.2781,173.4,173.31,9.1548]
["bitfinex","SOLUSD",1641192406577,82.00314112,173.4,173.31,9.4148]
["bitfinex","SOLUSD",1641192407379,82.26314112,173.4,173.31,9.4148]
["bitfinex","SOLUSD",1641192407582,82.26314112,173.4,173.31,10.7188]
["bitfinex","SOLUSD",1641192409279,82.76314112,173.4,173.31,10.7188]
["bitfinex","SOLUSD",1641192409479,82.26314112,173.4,173.31,10.7188]
["bitfinex","SOLUSD",1641192409880,90.91784112,173.4,173.31,10.7188]
["bitfinex","SOLUSD",1641192411184,2.72504112,173.4,173.31,10.7188]
["bitfinex","SOLUSD",1641192412482,2.98504112,173.4,173.31,10.7188]
["bitfinex","SOLUSD",1641192414485,2.98504112,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192428228,2.98504112,173.4,173.31,18.5588]
["bitfinex","SOLUSD",1641192429527,3.48504112,173.4,173.31,18.5588]
["bitfinex","SOLUSD",1641192429727,3.48504112,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192434234,2.98504112,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192434433,3.48504112,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192435034,2.98504112,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192457686,2.98504112,173.4,173.31,18.5588]
["bitfinex","SOLUSD",1641192457885,11.63964112,173.4,173.31,18.5588]
["bitfinex","SOLUSD",1641192458986,13.19335735,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192459387,13.69335735,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192459587,13.19335735,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192461289,13.69335735,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192463689,13.19335735,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192471503,13.69335735,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192471703,13.19335735,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192472606,13.69335735,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192472804,13.19335735,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192477307,11.63964112,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192477708,11.37964112,173.4,173.31,18.8188]
["bitfinex","SOLUSD",1641192477911,1.55371623,173.42,173.31,18.8188]
["bitfinex","SOLUSD",1641192478131,1.55371623,173.42,173.31,20.24549368]
["bitfinex","SOLUSD",1641192478538,1.55371623,173.42,173.31,30.16340362]
["bitfinex","SOLUSD",1641192478933,1.55371623,173.44,173.31,30.16340362]
["bitfinex","SOLUSD",1641192479535,1.81371623,173.44,173.31,30.16340362]
["bitfinex","SOLUSD",1641192479736,0.26,173.44,173.31,30.16340362]
["bitfinex","SOLUSD",1641192480138,3.04731718,173.45,173.31,30.16340362]
["bitfinex","SOLUSD",1641192480339,1.55371623,173.45,173.31,30.16340362]
["bitfinex","SOLUSD",1641192481636,4.08265675,173.45,173.31,30.16340362]
["bitfinex","SOLUSD",1641192482137,2.52894052,173.45,173.31,30.16340362]
["bitfinex","SOLUSD",1641192485741,4.34265675,173.45,173.31,20.24549368]
["bitfinex","SOLUSD",1641192486444,1.55371623,173.43,173.31,20.24549368]
["bitfinex","SOLUSD",1641192486840,1.81371623,173.43,173.31,20.24549368]
["bitfinex","SOLUSD",1641192489147,0.26,173.43,173.31,20.24549368]
["bitfinex","SOLUSD",1641192489546,78.01701623,173.44,173.31,20.24549368]
["bitfinex","SOLUSD",1641192489844,86.66981623,173.44,173.31,19.98549368]
["bitfinex","SOLUSD",1641192490145,1.55371623,173.43,173.31,19.98549368]
["bitfinex","SOLUSD",1641192490443,1.55371623,173.43,173.31,18.5588]
["bitfinex","SOLUSD",1641192490649,1.81371623,173.43,173.31,18.5588]
["bitfinex","SOLUSD",1641192491050,2.31371623,173.43,173.31,18.5588]
["bitfinex","SOLUSD",1641192491252,1.81371623,173.43,173.31,18.8188]
["bitfinex","SOLUSD",1641192491449,10.96741623,173.43,173.31,18.8188]
["bitfinex","SOLUSD",1641192491851,31.5016591,173.41,173.31,18.3188]
["bitfinex","SOLUSD",1641192492050,31.7616591,173.41,173.31,18.3188]
["bitfinex","SOLUSD",1641192493153,31.7616591,173.41,173.31,18.8188]
["bitfinex","SOLUSD",1641192494751,0.26,173.41,173.31,18.8188]
["bitfinex","SOLUSD",1641192495152,10.20751623,173.42,173.31,18.8188]
["bitfinex","SOLUSD",1641192495153,10.46751623,173.42,173.31,18.8188]
["bitfinex","SOLUSD",1641192495854,38.7987412,173.42,173.31,18.8188]
["bitfinex","SOLUSD",1641192497355,1.55371623,173.41,173.31,18.8188]
["bitfinex","SOLUSD",1641192497556,10.46811623,173.41,173.31,18.8188]
["bitfinex","SOLUSD",1641192497757,10.96811623,173.41,173.31,18.8188]
["bitfinex","SOLUSD",1641192499259,10.46811623,173.41,173.31,18.8188]
["bitfinex","SOLUSD",1641192504066,1.55371623,173.41,173.31,18.8188]
["bitfinex","SOLUSD",1641192504270,1.55371623,173.42,173.31,20.24549368]
["bitfinex","SOLUSD",1641192504499,1.55371623,173.42,173.31,30.16340362]
["bitfinex","SOLUSD",1641192505200,1.55371623,173.44,173.31,30.16340362]
["bitfinex","SOLUSD",1641192506001,4.08265675,173.45,173.31,30.16340362]
["bitfinex","SOLUSD",1641192506403,4.34265675,173.45,173.31,30.16340362]
["bitfinex","SOLUSD",1641192508702,12.99495675,173.45,173.31,20.24549368]
["bitfinex","SOLUSD",1641192508902,13.49495675,173.45,173.31,20.24549368]
["bitfinex","SOLUSD",1641192509401,1.55371623,173.44,173.31,20.24549368]
["bitfinex","SOLUSD",1641192509603,1.81371623,173.44,173.31,20.24549368]
["bitfinex","SOLUSD",1641192510002,1.55371623,173.42,173.31,20.24549368]
["bitfinex","SOLUSD",1641192510404,1.81371623,173.42,173.31,20.24549368]
["bitfinex","SOLUSD",1641192514712,2.31371623,173.42,173.31,20.24549368]
["bitfinex","SOLUSD",1641192514908,1.81371623,173.42,173.31,20.24549368]
["bitfinex","SOLUSD",1641192516112,1.81371623,173.42,173.31,18.8188]
["bitfinex","SOLUSD",1641192516916,2.31371623,173.42,173.31,18.8188]
["bitfinex","SOLUSD",1641192517114,2.31371623,173.42,173.31,18.3188]
["bitfinex","SOLUSD",1641192517317,10.96771623,173.42,173.31,18.3188]
["bitfinex","SOLUSD",1641192517515,10.46771623,173.42,173.31,18.3188]
["bitfinex","SOLUSD",1641192518416,10.46771623,173.42,173.31,18.8188]
["bitfinex","SOLUSD",1641192519921,10.96771623,173.42,173.31,18.8188]
["bitfinex","SOLUSD",1641192520422,10.20841623,173.41,173.31,18.8188]
["bitfinex","SOLUSD",1641192520623,10.46841623,173.41,173.31,18.8188]
["bitfinex","SOLUSD",1641192522628,8.9147,173.41,173.31,18.5588]
["bitfinex","SOLUSD",1641192522827,9.4147,173.41,173.31,18.5588]
["bitfinex","SOLUSD",1641192523025,9.4147,173.41,173.31,18.0588]
["bitfinex","SOLUSD",1641192523243,9.4147,173.41,173.31,8.6]
["bitfinex","SOLUSD",1641192525055,9.4147,173.41,173.31,8.1]
["bitfinex","SOLUSD",1641192525252,10.96841623,173.41,173.26,8.1]
["bitfinex","SOLUSD",1641192525455,28.92091269,173.39,173.26,0.5]
["bitfinex","SOLUSD",1641192525652,116.51241269,173.39,173.26,0.5]
["bitfinex","SOLUSD",1641192525852,117.27241269,173.39,173.26,0.5]
["bitfinex","SOLUSD",1641192526052,118.82612892,173.39,173.24,8.6]
["bitfinex","SOLUSD",1641192526453,147.68422892,173.39,173.25,8.6578]
["bitfinex","SOLUSD",1641192526653,118.82612892,173.39,173.2,750.19819643]
["bitfinex","SOLUSD",1641192526854,10.76069368,173.38,173.21,9.4407]
["bitfinex","SOLUSD",1641192527155,12.57440991,173.38,173.21,9.4407]
["bitfinex","SOLUSD",1641192527354,13.07440991,173.38,173.21,9.4407]
["bitfinex","SOLUSD",1641192527558,28.8627,173.37,173.22,8.6588]
["bitfinex","SOLUSD",1641192527755,8.6592,173.32,173.22,16.7588]
["bitfinex","SOLUSD",1641192527956,2.80362667,173.31,173.22,17.5188]
["bitfinex","SOLUSD",1641192528461,3.56362667,173.31,173.22,17.5188]
["bitfinex","SOLUSD",1641192534161,3.56362667,173.31,173.22,17.2588]
["bitfinex","SOLUSD",1641192534387,12.22302667,173.31,173.22,0.5]
["bitfinex","SOLUSD",1641192534563,12.22302667,173.31,173.21,1.3407]
["bitfinex","SOLUSD",1641192535467,12.22302667,173.31,173.21,1.6007]
["bitfinex","SOLUSD",1641192538072,11.96302667,173.31,173.21,10.0003]
["bitfinex","SOLUSD",1641192538274,11.46302667,173.31,173.21,10.7603]
["bitfinex","SOLUSD",1641192538470,2.80362667,173.31,173.21,10.7603]
["bitfinex","SOLUSD",1641192538672,2.80362667,173.31,173.21,18.8603]
["bitfinex","SOLUSD",1641192539874,3.06362667,173.31,173.21,18.8603]
["bitfinex","SOLUSD",1641192544396,3.06362667,173.31,173.21,18.6003]
["bitfinex","SOLUSD",1641192546000,3.06362667,173.31,173.21,18.8603]
["bitfinex","SOLUSD",1641192548107,0.26,173.31,173.21,18.8603]
["bitfinex","SOLUSD",1641192548607,9.4185,173.34,173.21,18.8603]
["bitfinex","SOLUSD",1641192549306,3.02483352,173.33,173.21,18.8603]
["bitfinex","SOLUSD",1641192549507,3.28483352,173.33,173.21,18.8603]
["bitfinex","SOLUSD",1641192549907,11.94343352,173.33,173.21,18.8603]
["bitfinex","SOLUSD",1641192550608,12.44343352,173.33,173.21,18.8603]
["bitfinex","SOLUSD",1641192551214,11.94343352,173.33,173.21,18.8603]
["bitfinex","SOLUSD",1641192551611,11.68343352,173.33,173.21,18.8603]
["bitfinex","SOLUSD",1641192551811,77.0103,173.36,173.21,20.28699368]
["bitfinex","SOLUSD",1641192552012,77.0103,173.36,173.21,35.59190362]
["bitfinex","SOLUSD",1641192552814,79.48559662,173.36,173.21,35.59190362]
["bitfinex","SOLUSD",1641192553015,79.74559662,173.36,173.21,35.59190362]
["bitfinex","SOLUSD",1641192556129,79.48559662,173.36,173.21,35.59190362]
["bitfinex","SOLUSD",1641192556622,2.47529662,173.36,173.22,101.23]
["bitfinex","SOLUSD",1641192556824,2.47529662,173.36,173.29,8.6547]
["bitfinex","SOLUSD",1641192557025,2.47529662,173.36,173.29,17.0147]
["bitfinex","SOLUSD",1641192557225,2.47529662,173.36,173.29,17.5147]
["bitfinex","SOLUSD",1641192563552,2.73529662,173.36,173.29,17.5147]
["bitfinex","SOLUSD",1641192563753,2.73529662,173.36,173.29,17.2547]
["bitfinex","SOLUSD",1641192563952,2.73529662,173.36,173.29,0.5]
["bitfinex","SOLUSD",1641192564353,2.73529662,173.36,173.26,8.6]
["bitfinex","SOLUSD",1641192565153,2.73529662,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192565154,41.18320401,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192567657,1.55371623,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192567957,10.21111623,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192568254,10.47111623,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192568957,1.55371623,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192569354,1.55371623,173.35,173.26,17.2572]
["bitfinex","SOLUSD",1641192569560,1.55371623,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192569756,32.26610401,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192570254,32.52610401,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192571055,30.97238778,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192572254,2.73529662,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192574257,4.28901285,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192575663,2.73529662,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192579263,4.28901285,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192584371,12.94581285,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192585175,1.55371623,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192585573,1.81371623,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192587375,0.26,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192587575,12.94581285,173.36,173.26,17.5172]
["bitfinex","SOLUSD",1641192590881,1.55371623,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192591079,1.81371623,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192593785,10.47111623,173.35,173.26,17.5172]
["bitfinex","SOLUSD",1641192595113,10.47111623,173.35,173.26,17.2572]
["bitfinex","SOLUSD",1641192595314,10.47111623,173.35,173.26,0.5]
["bitfinex","SOLUSD",1641192595713,10.47111623,173.35,173.25,1.3429]
["bitfinex","SOLUSD",1641192595714,10.47111623,173.35,173.25,1.8429]
["bitfinex","SOLUSD",1641192596315,1.55371623,173.34,173.25,1.8429]
["bitfinex","SOLUSD",1641192596515,10.47191623,173.34,173.25,1.8429]
["bitfinex","SOLUSD",1641192597716,10.97191623,173.34,173.25,1.3429]
["bitfinex","SOLUSD",1641192597919,10.97191623,173.34,173.25,1.8429]
["bitfinex","SOLUSD",1641192599522,10.47191623,173.34,173.25,1.8429]
["bitfinex","SOLUSD",1641192600726,10.97191623,173.34,173.19,8.1]
["bitfinex","SOLUSD",1641192600924,8.1,173.33,173.17,1.3452]
["bitfinex","SOLUSD",1641192601122,8.6614,173.27,173.17,1.3452]
["bitfinex","SOLUSD",1641192601323,2.16120656,173.26,173.17,1.3452]
["bitfinex","SOLUSD",1641192601525,2.42120656,173.26,173.17,1.3452]
["bitfinex","SOLUSD",1641192601725,2.42120656,173.26,173.18,8.6612]
["bitfinex","SOLUSD",1641192602127,2.42120656,173.26,173.18,8.9212]
["bitfinex","SOLUSD",1641192602326,2.42120656,173.26,173.18,9.1612]
["bitfinex","SOLUSD",1641192603225,11.08280656,173.26,173.18,9.1612]
["bitfinex","SOLUSD",1641192603824,11.08280656,173.26,173.18,9.4212]
["bitfinex","SOLUSD",1641192604425,29.05110257,173.25,173.18,0.5]
["bitfinex","SOLUSD",1641192604727,37.71360257,173.25,173.16,8.1]
["bitfinex","SOLUSD",1641192604928,37.97360257,173.25,173.17,0.5]
["bitfinex","SOLUSD",1641192605424,37.97360257,173.25,173.16,8.6]
["bitfinex","SOLUSD",1641192606030,37.97360257,173.25,173.16,8.86]
["bitfinex","SOLUSD",1641192607230,37.97360257,173.25,173.16,17.5223]
["bitfinex","SOLUSD",1641192609933,37.97360257,173.25,173.17,1.2249]
["bitfinex","SOLUSD",1641192610134,37.97360257,173.25,173.17,1.4849]
["bitfinex","SOLUSD",1641192617168,37.97360257,173.25,173.17,1.9849]
["bitfinex","SOLUSD",1641192617970,37.97360257,173.25,173.17,1.4849]
["bitfinex","SOLUSD",1641192618173,37.97360257,173.25,173.17,1.9849]
["bitfinex","SOLUSD",1641192618370,37.71360257,173.25,173.17,1.9849]
["bitfinex","SOLUSD",1641192618572,29.05110257,173.25,173.17,10.6466]
["bitfinex","SOLUSD",1641192619973,29.31110257,173.25,173.17,10.6466]
["bitfinex","SOLUSD",1641192625184,0.26,173.25,173.17,10.6466]
["bitfinex","SOLUSD",1641192625383,11.08290656,173.26,173.17,10.6466]
["bitfinex","SOLUSD",1641192629586,11.08290656,173.26,173.17,9.8866]
["bitfinex","SOLUSD",1641192629786,11.08290656,173.26,173.17,1.7249]
["bitfinex","SOLUSD",1641192629986,11.58290656,173.26,173.17,1.7249]
["bitfinex","SOLUSD",1641192630986,11.08290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192637420,13.13662279,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192638223,11.08290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192638522,11.58290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192638723,11.08290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192639123,11.58290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192639624,11.08290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192640026,11.58290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192640525,11.08290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192640723,11.58290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192641424,11.08290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192641624,11.58290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192643027,11.08290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192651835,11.58290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192652034,11.08290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192654441,11.58290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192654641,11.08290656,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192658269,12.63662279,173.26,173.17,1.9849]
["bitfinex","SOLUSD",1641192660877,12.63662279,173.26,173.17,1.7249]
["bitfinex","SOLUSD",1641192661077,11.58290656,173.26,173.17,1.7249]
["bitfinex","SOLUSD",1641192661274,11.08290656,173.26,173.17,1.7249]
["bitfinex","SOLUSD",1641192661475,12.63662279,173.26,173.17,1.7249]
["bitfinex","SOLUSD",1641192662275,13.13662279,173.26,173.17,1.7249]
["bitfinex","SOLUSD",1641192664880,11.58290656,173.26,173.17,1.7249]
["bitfinex","SOLUSD",1641192665479,13.13662279,173.26,173.17,1.7249]
["bitfinex","SOLUSD",1641192666679,12.87662279,173.26,173.17,1.7249]
["bitfinex","SOLUSD",1641192666879,12.37662279,173.26,173.17,10.6466]
["bitfinex","SOLUSD",1641192667281,3.71492279,173.26,173.17,10.6466]
["bitfinex","SOLUSD",1641192667481,2.16120656,173.26,173.17,10.6466]
["bitfinex","SOLUSD",1641192669582,2.42120656,173.26,173.17,10.6466]
["bitfinex","SOLUSD",1641192674792,2.16120656,173.26,173.17,10.6466]
["bitfinex","SOLUSD",1641192676098,2.42120656,173.26,173.17,10.6466]
["bitfinex","SOLUSD",1641192679020,0.26,173.26,173.17,10.6466]
["bitfinex","SOLUSD",1641192679222,0.26,173.26,173.17,15.2926]
["bitfinex","SOLUSD",1641192679426,40.22904987,173.28,173.17,15.2926]
["bitfinex","SOLUSD",1641192680626,2.17955051,173.27,173.17,15.2926]
["bitfinex","SOLUSD",1641192681027,2.43955051,173.27,173.17,15.2926]
["bitfinex","SOLUSD",1641192682729,2.43955051,173.27,173.17,10.6466]
["bitfinex","SOLUSD",1641192691342,2.43955051,173.27,173.17,17.0256]
["bitfinex","SOLUSD",1641192700477,10.21431623,173.28,173.17,118.10819011]
["bitfinex","SOLUSD",1641192700675,1.55371623,173.28,173.18,8.1]
["bitfinex","SOLUSD",1641192700875,1.55371623,173.28,173.18,8.6]
["bitfinex","SOLUSD",1641192701076,3.27028438,173.32,173.24,37.0]
["bitfinex","SOLUSD",1641192701276,3.27028438,173.32,173.25,8.1]
["bitfinex","SOLUSD",1641192701477,3.27028438,173.32,173.25,10.28669368]
["bitfinex","SOLUSD",1641192701677,3.27028438,173.32,173.26,1.42669368]
["bitfinex","SOLUSD",1641192701977,3.27028438,173.34,173.27,36.9483]
["bitfinex","SOLUSD",1641192702186,3.27028438,173.34,173.3,8.6543]
["bitfinex","SOLUSD",1641192702376,3.27028438,173.34,173.3,17.2543]
["bitfinex","SOLUSD",1641192702576,6.28181207,173.39,173.3,17.5143]
["bitfinex","SOLUSD",1641192703676,3.01152769,173.39,173.3,17.5143]
["bitfinex","SOLUSD",1641192707284,3.01152769,173.39,173.3,18.7501]
["bitfinex","SOLUSD",1641192711085,76.29268438,173.42,173.3,119.9801]
["bitfinex","SOLUSD",1641192711284,3.27028438,173.42,173.3,121.40679368]
["bitfinex","SOLUSD",1641192711485,3.27028438,173.45,173.3,121.40679368]
["bitfinex","SOLUSD",1641192712089,3.27028438,173.46,173.32,101.23]
["bitfinex","SOLUSD",1641192712290,2.95728344,173.45,173.33,8.1]
["bitfinex","SOLUSD",1641192712491,2.95728344,173.45,173.39,8.65]
["bitfinex","SOLUSD",1641192712690,2.95728344,173.45,173.39,16.75]
["bitfinex","SOLUSD",1641192712889,2.95728344,173.45,173.39,17.51]
["bitfinex","SOLUSD",1641192716590,2.95728344,173.45,173.39,8.86]
["bitfinex","SOLUSD",1641192716792,3.21728344,173.45,173.39,8.86]
["bitfinex","SOLUSD",1641192718693,3.21728344,173.45,173.39,8.1]
["bitfinex","SOLUSD",1641192718894,3.21728344,173.45,173.36,8.6518]
["bitfinex","SOLUSD",1641192719093,3.21728344,173.45,173.37,0.76]
["bitfinex","SOLUSD",1641192719495,3.21728344,173.45,173.37,0.5]
["bitfinex","SOLUSD",1641192719697,3.21728344,173.45,173.36,9.4118]
["bitfinex","SOLUSD",1641192719993,3.21728344,173.45,173.36,9.1518]
["bitfinex","SOLUSD",1641192720395,11.86988344,173.45,173.36,9.1518]
["bitfinex","SOLUSD",1641192721194,11.86988344,173.45,173.33,8.1]
["bitfinex","SOLUSD",1641192721395,12.36988344,173.45,173.33,8.1]
["bitfinex","SOLUSD",1641192722396,12.36988344,173.45,173.33,8.6]
["bitfinex","SOLUSD",1641192722796,12.36988344,173.45,173.33,8.1]
["bitfinex","SOLUSD",1641192722996,12.36988344,173.45,173.33,8.36]
["bitfinex","SOLUSD",1641192723898,12.36988344,173.45,173.33,0.76]
["bitfinex","SOLUSD",1641192724099,12.36988344,173.45,173.31,8.6548]
["bitfinex","SOLUSD",1641192724100,3.27028438,173.41,173.31,9.4148]
["bitfinex","SOLUSD",1641192724300,35.87053578,173.4,173.31,9.4148]
["bitfinex","SOLUSD",1641192724501,2.6284609,173.39,173.31,9.4148]
["bitfinex","SOLUSD",1641192725000,2.8884609,173.39,173.31,9.4148]
["bitfinex","SOLUSD",1641192725404,2.6284609,173.39,173.31,9.4148]
["bitfinex","SOLUSD",1641192725602,2.8884609,173.39,173.31,9.4148]
["bitfinex","SOLUSD",1641192728205,11.5436609,173.39,173.31,0.76]
["bitfinex","SOLUSD",1641192728407,11.5436609,173.39,173.31,0.26]
["bitfinex","SOLUSD",1641192728607,11.5436609,173.39,173.3,17.5152]
["bitfinex","SOLUSD",1641192731129,11.5436609,173.39,173.3,8.6]
["bitfinex","SOLUSD",1641192731331,11.5436609,173.39,173.3,0.5]
["bitfinex","SOLUSD",1641192731531,12.0436609,173.39,173.3,0.5]
["bitfinex","SOLUSD",1641192731734,12.0436609,173.39,173.27,1.7203]
["bitfinex","SOLUSD",1641192732031,86.5488609,173.39,173.27,1.7203]
["bitfinex","SOLUSD",1641192732231,9.8176753,173.38,173.27,1.7203]
["bitfinex","SOLUSD",1641192732530,8.6568,173.36,173.27,1.9803]
["bitfinex","SOLUSD",1641192732731,8.6568,173.36,173.27,0.76]
["bitfinex","SOLUSD",1641192732935,8.6568,173.36,173.25,2.18669368]
["bitfinex","SOLUSD",1641192733131,11.3349753,173.38,173.26,1.3469]
["bitfinex","SOLUSD",1641192733332,11.3349753,173.38,173.29,8.6555]
["bitfinex","SOLUSD",1641192733533,1.5173,173.38,173.29,8.9155]
["bitfinex","SOLUSD",1641192733731,1.5173,173.38,173.29,9.4155]
["bitfinex","SOLUSD",1641192734131,0.26,173.38,173.29,9.4155]
["bitfinex","SOLUSD",1641192734331,8.6562,173.38,173.29,9.1555]
["bitfinex","SOLUSD",1641192734532,0.26,173.38,173.29,0.5]
["bitfinex","SOLUSD",1641192734931,0.26,173.38,173.27,9.4164]
["bitfinex","SOLUSD",1641192735334,8.6567,173.36,173.27,9.4164]
["bitfinex","SOLUSD",1641192735535,8.9167,173.36,173.27,9.4164]
["bitfinex","SOLUSD",1641192737133,0.26,173.36,173.27,9.4164]
["bitfinex","SOLUSD",1641192737537,8.9163,173.37,173.27,9.4164]
["bitfinex","SOLUSD",1641192747548,9.4163,173.37,173.24,8.1]
["bitfinex","SOLUSD",1641192748177,17.5163,173.37,173.21,9.4308]
["bitfinex","SOLUSD",1641192748350,8.6595,173.31,173.21,9.4308]
["bitfinex","SOLUSD",1641192748552,2.27553256,173.3,173.21,9.4308]
["bitfinex","SOLUSD",1641192748748,2.27553256,173.3,173.21,18.5901]
["bitfinex","SOLUSD",1641192748950,2.53553256,173.3,173.21,18.8501]
["bitfinex","SOLUSD",1641192749551,2.53553256,173.3,173.21,18.5901]
["bitfinex","SOLUSD",1641192750954,2.53553256,173.3,173.21,18.8501]
["bitfinex","SOLUSD",1641192753769,2.53553256,173.3,173.21,9.9308]
["bitfinex","SOLUSD",1641192754064,2.53553256,173.3,173.21,0.5]
["bitfinex","SOLUSD",1641192754471,2.53553256,173.3,173.18,80.9603]
["bitfinex","SOLUSD",1641192755367,11.19533256,173.3,173.19,8.6607]
["bitfinex","SOLUSD",1641192755567,11.19533256,173.3,173.19,8.9207]
["bitfinex","SOLUSD",1641192755790,11.19533256,173.3,173.19,9.4207]
["bitfinex","SOLUSD",1641192755990,11.19533256,173.3,173.19,10.6489]
["bitfinex","SOLUSD",1641192758293,11.69533256,173.3,173.19,10.6489]
["bitfinex","SOLUSD",1641192758492,11.19533256,173.3,173.19,10.6489]
["bitfinex","SOLUSD",1641192760398,11.19533256,173.3,173.2,8.1]
["bitfinex","SOLUSD",1641192760797,11.19533256,173.3,173.2,8.6]
["bitfinex","SOLUSD",1641192761399,11.69533256,173.3,173.2,8.6]
["bitfinex","SOLUSD",1641192761597,11.19533256,173.3,173.2,8.6]
["bitfinex","SOLUSD",1641192763300,11.69533256,173.3,173.2,8.6]
["bitfinex","SOLUSD",1641192763499,11.19533256,173.3,173.2,8.6]
["bitfinex","SOLUSD",1641192766406,11.69533256,173.3,173.2,8.6]
["bitfinex","SOLUSD",1641192771609,11.69533256,173.3,173.2,0.5]
["bitfinex","SOLUSD",1641192772008,11.69533256,173.3,173.19,18.4889]
["bitfinex","SOLUSD",1641192773909,11.19533256,173.3,173.19,18.4889]
["bitfinex","SOLUSD",1641192774110,11.69533256,173.3,173.19,18.4889]
["bitfinex","SOLUSD",1641192777415,11.19533256,173.3,173.19,18.4889]
["bitfinex","SOLUSD",1641192778016,11.69533256,173.3,173.19,18.4889]
["bitfinex","SOLUSD",1641192778416,11.19533256,173.3,173.19,18.4889]
["bitfinex","SOLUSD",1641192779013,11.69533256,173.3,173.19,18.4889]
["bitfinex","SOLUSD",1641192780618,11.43533256,173.3,173.19,18.4889]
["bitfinex","SOLUSD",1641192780817,11.43533256,173.3,173.19,18.7489]
["bitfinex","SOLUSD",1641192781017,10.93533256,173.3,173.19,18.7489]
["bitfinex","SOLUSD",1641192781722,8.6598,173.3,173.19,23.7239]
["bitfinex","SOLUSD",1641192781943,75.1832,173.31,173.19,25.15059368]
["bitfinex","SOLUSD",1641192782144,3.27028438,173.32,173.19,25.15059368]
["bitfinex","SOLUSD",1641192782545,3.27028438,173.35,173.19,25.15059368]
["bitfinex","SOLUSD",1641192782844,2.27265482,173.33,173.19,25.15059368]
["bitfinex","SOLUSD",1641192783043,2.53265482,173.33,173.19,25.15059368]
["bitfinex","SOLUSD",1641192785546,2.27265482,173.33,173.19,25.15059368]
["bitfinex","SOLUSD",1641192785746,2.27265482,173.33,173.19,34.56294806]
["bitfinex","SOLUSD",1641192789149,2.27265482,173.33,173.21,101.23]
["bitfinex","SOLUSD",1641192789349,2.27265482,173.33,173.22,8.1]
["bitfinex","SOLUSD",1641192789552,2.27265482,173.33,173.27,8.6555]
["bitfinex","SOLUSD",1641192789851,2.27265482,173.33,173.27,17.2555]
["bitfinex","SOLUSD",1641192790051,2.27265482,173.33,173.27,17.5155]
["bitfinex","SOLUSD",1641192791954,8.6556,173.38,173.27,17.5155]
["bitfinex","SOLUSD",1641192792353,0.26,173.38,173.27,17.5155]
["bitfinex","SOLUSD",1641192792955,2.36745077,173.38,173.27,17.5155]
["bitfinex","SOLUSD",1641192793455,2.62745077,173.38,173.3,8.6551]
["bitfinex","SOLUSD",1641192793954,2.62745077,173.38,173.3,9.4151]
["bitfinex","SOLUSD",1641192798160,11.28305077,173.38,173.3,9.4151]
["bitfinex","SOLUSD",1641192799863,2.62745077,173.38,173.3,9.4151]
["bitfinex","SOLUSD",1641192801566,2.62745077,173.38,173.3,9.1551]
["bitfinex","SOLUSD",1641192801761,11.28315077,173.38,173.28,1.2874]
["bitfinex","SOLUSD",1641192801964,11.28315077,173.38,173.28,10.7034]
["bitfinex","SOLUSD",1641192816197,11.28315077,173.38,173.28,18.8034]
["bitfinex","SOLUSD",1641192816400,0.26,173.38,173.28,18.8034]
["bitfinex","SOLUSD",1641192816599,74.5052,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192818002,76.99119583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192821904,78.62742459,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192832723,76.99119583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192842970,78.62742459,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192847078,76.99119583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192847578,78.62742459,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192850481,78.62742459,173.39,173.28,18.5434]
["bitfinex","SOLUSD",1641192851281,1.63622876,173.38,173.28,18.5434]
["bitfinex","SOLUSD",1641192851484,1.89622876,173.38,173.28,18.5434]
["bitfinex","SOLUSD",1641192851881,1.89622876,173.38,173.28,18.8034]
["bitfinex","SOLUSD",1641192859916,1.89622876,173.38,173.28,18.3034]
["bitfinex","SOLUSD",1641192860918,1.89622876,173.38,173.28,18.8034]
["bitfinex","SOLUSD",1641192864830,0.26,173.38,173.28,18.8034]
["bitfinex","SOLUSD",1641192865026,78.62742459,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192865329,1.63622876,173.38,173.28,18.8034]
["bitfinex","SOLUSD",1641192865530,1.89622876,173.38,173.28,18.8034]
["bitfinex","SOLUSD",1641192868228,1.63622876,173.38,173.28,18.8034]
["bitfinex","SOLUSD",1641192869429,78.36742459,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192871532,76.73119583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192874935,2.72599583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192875137,4.36222459,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192875939,2.72599583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192876839,2.72599583,173.39,173.28,18.5434]
["bitfinex","SOLUSD",1641192877048,2.98599583,173.39,173.28,18.5434]
["bitfinex","SOLUSD",1641192878242,2.98599583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192882567,2.22599583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192882766,2.22599583,173.39,173.28,20.23009368]
["bitfinex","SOLUSD",1641192888678,1.72599583,173.39,173.28,20.23009368]
["bitfinex","SOLUSD",1641192899090,1.72599583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192899288,1.98599583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192900488,3.62222459,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192901088,1.98599583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192904993,1.72599583,173.39,173.28,18.8034]
["bitfinex","SOLUSD",1641192905191,1.72599583,173.39,173.28,20.23009368]
["bitfinex","SOLUSD",1641192916126,1.72599583,173.39,173.28,19.73009368]
["bitfinex","SOLUSD",1641192917634,1.72599583,173.39,173.28,20.23009368]
["bitfinex","SOLUSD",1641192919734,32.69891704,173.43,173.28,20.23009368]
["bitfinex","SOLUSD",1641192919936,32.95891704,173.43,173.28,20.23009368]
["bitfinex","SOLUSD",1641192920140,1.63622876,173.42,173.28,20.23009368]
["bitfinex","SOLUSD",1641192920537,0.26,173.42,173.28,20.23009368]
["bitfinex","SOLUSD",1641192920737,3.13907769,173.42,173.28,20.23009368]
["bitfinex","SOLUSD",1641192924739,2.87907769,173.42,173.28,20.23009368]
["bitfinex","SOLUSD",1641192926140,2.87907769,173.42,173.28,28.49150819]
["bitfinex","SOLUSD",1641192926942,2.87907769,173.42,173.3,101.23]
["bitfinex","SOLUSD",1641192927140,2.87907769,173.42,173.36,8.6497]
["bitfinex","SOLUSD",1641192927342,175.56821362,173.46,173.36,16.7497]
["bitfinex","SOLUSD",1641192927541,175.56821362,173.46,173.36,18.8376]
["bitfinex","SOLUSD",1641192927744,173.93198486,173.46,173.36,18.8376]
["bitfinex","SOLUSD",1641192928345,2.67340911,173.45,173.36,18.8376]
["bitfinex","SOLUSD",1641192929544,2.67340911,173.45,173.36,20.26429368]
["bitfinex","SOLUSD",1641192937160,2.67340911,173.45,173.36,19.76429368]
["bitfinex","SOLUSD",1641192937959,2.67340911,173.45,173.36,18.3376]
["bitfinex","SOLUSD",1641192938162,2.67340911,173.45,173.36,18.0776]
["bitfinex","SOLUSD",1641192938358,2.93340911,173.45,173.36,18.5776]
["bitfinex","SOLUSD",1641192939482,2.93340911,173.45,173.36,18.8376]
["bitfinex","SOLUSD",1641192943587,2.93340911,173.45,173.36,17.5097]
["bitfinex","SOLUSD",1641192945188,4.56963787,173.45,173.36,17.5097]
["bitfinex","SOLUSD",1641192960831,2.93340911,173.45,173.36,17.5097]
["bitfinex","SOLUSD",1641192964738,2.93340911,173.45,173.36,16.7497]
["bitfinex","SOLUSD",1641192964938,17.15480911,173.45,173.34,8.6528]
["bitfinex","SOLUSD",1641192965140,18.79103787,173.45,173.32,8.1]
["bitfinex","SOLUSD",1641192965736,1.63622876,173.42,173.32,8.1]
["bitfinex","SOLUSD",1641192965939,2.17123461,173.41,173.32,8.1]
["bitfinex","SOLUSD",1641192966139,2.17123461,173.41,173.33,8.6537]
["bitfinex","SOLUSD",1641192966339,2.43123461,173.41,173.33,8.6537]
["bitfinex","SOLUSD",1641192966541,2.43123461,173.41,173.33,9.4137]
["bitfinex","SOLUSD",1641192967540,4.06746337,173.41,173.33,9.4137]
["bitfinex","SOLUSD",1641192971140,2.43123461,173.41,173.33,9.4137]
["bitfinex","SOLUSD",1641192971542,4.06746337,173.41,173.33,9.4137]
["bitfinex","SOLUSD",1641192973445,2.43123461,173.41,173.33,9.4137]
["bitfinex","SOLUSD",1641192980357,2.43123461,173.41,173.33,8.9137]
["bitfinex","SOLUSD",1641192981857,2.43123461,173.41,173.33,9.4137]
["bitfinex","SOLUSD",1641192991372,4.06746337,173.41,173.33,9.4137]
["bitfinex","SOLUSD",1641192993091,1.63622876,173.4,173.33,9.4137]
["bitfinex","SOLUSD",1641192993491,1.89622876,173.4,173.33,9.4137]
["bitfinex","SOLUSD",1641192993691,27.32861814,173.39,173.33,9.4137]
["bitfinex","SOLUSD",1641192995695,27.32861814,173.39,173.32,8.6542]
["bitfinex","SOLUSD",1641192995994,27.32861814,173.39,173.3,1.2711]
["bitfinex","SOLUSD",1641192995995,2.69880872,173.38,173.3,1.2711]
["bitfinex","SOLUSD",1641192996394,2.95880872,173.38,173.3,1.2711]
["bitfinex","SOLUSD",1641192996996,2.95880872,173.38,173.3,1.5311]
["bitfinex","SOLUSD",1641192997196,2.95880872,173.38,173.3,2.0311]
["bitfinex","SOLUSD",1641192997400,4.30430872,173.38,173.31,8.6548]
["bitfinex","SOLUSD",1641192997598,4.30430872,173.38,173.31,8.9148]
["bitfinex","SOLUSD",1641192997797,4.30430872,173.38,173.31,9.4148]
["bitfinex","SOLUSD",1641193005110,4.30430872,173.38,173.31,8.9148]
["bitfinex","SOLUSD",1641193005312,4.30430872,173.38,173.31,0.26]
["bitfinex","SOLUSD",1641193005509,4.30430872,173.38,173.3,1.2711]
["bitfinex","SOLUSD",1641193005710,4.30430872,173.38,173.26,8.1]
["bitfinex","SOLUSD",1641193005913,4.30430872,173.38,173.26,9.3332]
["bitfinex","SOLUSD",1641193006411,14.59643748,173.38,173.28,0.0059]
["bitfinex","SOLUSD",1641193006709,14.59643748,173.38,173.26,9.3332]
["bitfinex","SOLUSD",1641193006710,59.0,173.36,173.21,4.3553196]
["bitfinex","SOLUSD",1641193006911,1.64523673,173.23,173.21,4.3553196]
["bitfinex","SOLUSD",1641193007113,1.64523673,173.23,173.21,4.37937252]
["bitfinex","SOLUSD",1641193007312,1.64523673,173.23,173.22,3.03219997]
["bitfinex","SOLUSD",1641193008515,4.65338377,173.23,173.17,8.6616]
["bitfinex","SOLUSD",1641193009013,4.91338377,173.23,173.17,9.1616]
["bitfinex","SOLUSD",1641193009211,1.90523673,173.23,173.17,0.5]
["bitfinex","SOLUSD",1641193009511,10.56723673,173.23,173.17,0.5]
["bitfinex","SOLUSD",1641193009714,10.56723673,173.23,173.15,11.59714271]
["bitfinex","SOLUSD",1641193011113,10.56723673,173.23,173.15,11.85714271]
["bitfinex","SOLUSD",1641193011312,10.56723673,173.23,173.17,8.6617]
["bitfinex","SOLUSD",1641193011513,10.56723673,173.23,173.15,8.86]
["bitfinex","SOLUSD",1641193011716,10.56723673,173.23,173.15,8.6]
["bitfinex","SOLUSD",1641193012115,10.56723673,173.23,173.15,0.5]
["bitfinex","SOLUSD",1641193012513,10.56723673,173.23,173.14,1.7302]
["bitfinex","SOLUSD",1641193012713,10.56723673,173.23,173.14,1.2302]
["bitfinex","SOLUSD",1641193012914,10.56723673,173.23,173.14,4.58591202]
["bitfinex","SOLUSD",1641193013115,10.56723673,173.23,173.14,4.84591202]
["bitfinex","SOLUSD",1641193013316,10.56723673,173.23,173.15,8.6626]
["bitfinex","SOLUSD",1641193013517,10.56723673,173.23,173.15,8.9226]
["bitfinex","SOLUSD",1641193013717,10.56723673,173.23,173.15,9.4226]
["bitfinex","SOLUSD",1641193017128,10.56723673,173.23,173.15,0.5]
["bitfinex","SOLUSD",1641193017428,11.06723673,173.23,173.13,0.5]
["bitfinex","SOLUSD",1641193017828,11.06723673,173.23,173.1,10.98165926]
["bitfinex","SOLUSD",1641193018249,12.33073673,173.23,173.1,10.98165926]
["bitfinex","SOLUSD",1641193019053,12.33073673,173.23,173.11,9.967]
["bitfinex","SOLUSD",1641193019452,13.96696549,173.23,173.11,10.467]
["bitfinex","SOLUSD",1641193019850,13.96696549,173.23,173.11,10.727]
["bitfinex","SOLUSD",1641193020052,12.33073673,173.23,173.11,10.727]
["bitfinex","SOLUSD",1641193020653,12.33073673,173.23,173.11,8.6642]
["bitfinex","SOLUSD",1641193020853,13.75743041,173.23,173.1,8.1]
["bitfinex","SOLUSD",1641193021053,21.85743041,173.23,173.09,1.3091]
["bitfinex","SOLUSD",1641193021454,1.63622876,173.22,173.09,1.3091]
["bitfinex","SOLUSD",1641193021655,8.6653,173.17,173.1,2.21456325]
["bitfinex","SOLUSD",1641193021853,28.35638507,173.19,173.1,2.71456325]
["bitfinex","SOLUSD",1641193022053,0.26,173.17,173.1,3.95176325]
["bitfinex","SOLUSD",1641193022660,28.61638507,173.19,173.1,4.21176325]
["bitfinex","SOLUSD",1641193022855,8.9247,173.19,173.1,12.87646325]
["bitfinex","SOLUSD",1641193023854,24.112093,173.18,173.1,11.63926325]
["bitfinex","SOLUSD",1641193024055,33.037093,173.18,173.1,11.63926325]
["bitfinex","SOLUSD",1641193024258,33.037093,173.18,173.1,11.37926325]
["bitfinex","SOLUSD",1641193024555,33.037093,173.18,173.1,9.1647]
["bitfinex","SOLUSD",1641193025658,33.037093,173.18,173.1,11.80531113]
["bitfinex","SOLUSD",1641193026059,33.037093,173.18,173.1,12.06531113]
["bitfinex","SOLUSD",1641193028263,8.665,173.18,173.1,12.06531113]
["bitfinex","SOLUSD",1641193028561,8.6642,173.2,173.1,12.06531113]
["bitfinex","SOLUSD",1641193028963,3.78146549,173.23,173.1,12.06531113]
["bitfinex","SOLUSD",1641193029164,0.5,173.22,173.1,12.06531113]
["bitfinex","SOLUSD",1641193029363,2.14523673,173.23,173.1,12.06531113]
["bitfinex","SOLUSD",1641193029364,30.92105712,173.23,173.1,12.06531113]
["bitfinex","SOLUSD",1641193029763,30.92105712,173.23,173.13,8.6632]
["bitfinex","SOLUSD",1641193029764,8.6633,173.22,173.13,8.6632]
["bitfinex","SOLUSD",1641193029964,0.5,173.22,173.14,2.25348306]
["bitfinex","SOLUSD",1641193030165,0.76,173.22,173.14,2.25348306]
["bitfinex","SOLUSD",1641193030366,0.5,173.22,173.14,3.01348306]
["bitfinex","SOLUSD",1641193030567,30.92105712,173.23,173.14,3.01348306]
["bitfinex","SOLUSD",1641193031169,30.92105712,173.23,173.14,2.75348306]
["bitfinex","SOLUSD",1641193031371,8.6633,173.21,173.14,2.75348306]
["bitfinex","SOLUSD",1641193031868,8.9233,173.21,173.14,2.75348306]
["bitfinex","SOLUSD",1641193032768,8.9233,173.21,173.14,3.01348306]
["bitfinex","SOLUSD",1641193032970,8.9233,173.21,173.14,2.75348306]
["bitfinex","SOLUSD",1641193035570,8.9233,173.21,173.13,8.6633]
["bitfinex","SOLUSD",1641193035778,9.4233,173.21,173.11,8.6638]
["bitfinex","SOLUSD",1641193036071,9.4233,173.21,173.1,1.3221]
["bitfinex","SOLUSD",1641193036072,8.1,173.2,173.1,94.0]
["bitfinex","SOLUSD",1641193036275,8.1,173.2,173.1,0.5]
["bitfinex","SOLUSD",1641193036276,8.6665,173.16,173.1,0.5]
["bitfinex","SOLUSD",1641193036672,8.9265,173.16,173.11,2.60716549]
["bitfinex","SOLUSD",1641193036872,0.26,173.16,173.11,2.60716549]
["bitfinex","SOLUSD",1641193037274,1.5411,173.19,173.11,2.60716549]
["bitfinex","SOLUSD",1641193038376,8.6657,173.17,173.11,2.60716549]
["bitfinex","SOLUSD",1641193038578,8.9257,173.17,173.11,2.60716549]
["bitfinex","SOLUSD",1641193039977,8.9257,173.17,173.11,2.86716549]
["bitfinex","SOLUSD",1641193040377,8.9257,173.17,173.11,3.36716549]
["bitfinex","SOLUSD",1641193040679,0.26,173.17,173.11,3.36716549]
["bitfinex","SOLUSD",1641193040879,10.2059,173.19,173.11,3.36716549]
["bitfinex","SOLUSD",1641193041779,10.2059,173.19,173.09,1.221]
["bitfinex","SOLUSD",1641193041980,10.2059,173.19,173.1,0.5]
["bitfinex","SOLUSD",1641193042381,10.2059,173.19,173.07,0.63]
["bitfinex","SOLUSD",1641193042879,10.2059,173.19,173.08,2.24944729]
["bitfinex","SOLUSD",1641193043082,10.2059,173.19,173.08,2.50944729]
["bitfinex","SOLUSD",1641193043382,10.7059,173.19,173.08,11.67474729]
["bitfinex","SOLUSD",1641193044382,10.7059,173.19,173.09,1.2477]
["bitfinex","SOLUSD",1641193044613,10.7059,173.19,173.09,1.5077]
["bitfinex","SOLUSD",1641193044807,10.7059,173.19,173.09,2.0077]
["bitfinex","SOLUSD",1641193045405,10.7059,173.19,173.09,10.673]
["bitfinex","SOLUSD",1641193045608,10.2059,173.19,173.09,10.673]
["bitfinex","SOLUSD",1641193047210,10.7059,173.19,173.15,0.312243]
["bitfinex","SOLUSD",1641193051826,8.1,173.18,173.07,0.63]
["bitfinex","SOLUSD",1641193052122,8.36,173.18,173.07,0.63]
["bitfinex","SOLUSD",1641193052319,8.6684,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193052521,8.9284,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193054919,9.4284,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193055122,8.9284,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193058022,9.4284,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193059422,8.9284,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193060927,9.4284,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193061528,8.9284,173.13,173.08,2.91563574]
["bitfinex","SOLUSD",1641193061729,8.6684,173.13,173.08,2.91563574]
["bitfinex","SOLUSD",1641193062126,9.9607,173.15,173.08,2.91563574]
["bitfinex","SOLUSD",1641193062331,9.9607,173.15,173.08,3.17563574]
["bitfinex","SOLUSD",1641193062527,9.9607,173.15,173.08,2.91563574]
["bitfinex","SOLUSD",1641193062727,33.83728728,173.15,173.08,3.17563574]
["bitfinex","SOLUSD",1641193062931,34.33728728,173.15,173.08,3.17563574]
["bitfinex","SOLUSD",1641193063330,31.83728728,173.15,173.08,3.17563574]
["bitfinex","SOLUSD",1641193063528,32.09728728,173.15,173.08,3.17563574]
["bitfinex","SOLUSD",1641193064033,8.2207,173.15,173.08,3.17563574]
["bitfinex","SOLUSD",1641193064430,7.9607,173.15,173.08,3.17563574]
["bitfinex","SOLUSD",1641193064832,7.9607,173.15,173.08,4.42053574]
["bitfinex","SOLUSD",1641193065633,8.2207,173.15,173.08,4.92053574]
["bitfinex","SOLUSD",1641193066034,0.26,173.15,173.08,4.92053574]
["bitfinex","SOLUSD",1641193066433,8.9259,173.16,173.08,4.92053574]
["bitfinex","SOLUSD",1641193067433,8.9259,173.16,173.08,4.66053574]
["bitfinex","SOLUSD",1641193068736,8.9259,173.16,173.08,4.92053574]
["bitfinex","SOLUSD",1641193069336,8.9259,173.16,173.08,13.58663574]
["bitfinex","SOLUSD",1641193069537,0.26,173.16,173.08,13.58663574]
["bitfinex","SOLUSD",1641193070038,10.1786,173.17,173.08,13.58663574]
["bitfinex","SOLUSD",1641193073064,10.1786,173.17,173.08,13.08663574]
["bitfinex","SOLUSD",1641193073565,8.6656,173.17,173.08,13.08663574]
["bitfinex","SOLUSD",1641193073763,73.3996,173.19,173.08,20.02963574]
["bitfinex","SOLUSD",1641193073764,82.0645,173.19,173.08,20.02963574]
["bitfinex","SOLUSD",1641193073965,77.44732876,173.2,173.09,8.1]
["bitfinex","SOLUSD",1641193074165,1.63622876,173.2,173.12,8.6639]
["bitfinex","SOLUSD",1641193074366,1.63622876,173.21,173.13,2.37732682]
["bitfinex","SOLUSD",1641193074565,1.63622876,173.21,173.13,2.63732682]
["bitfinex","SOLUSD",1641193074767,1.63622876,173.21,173.13,3.13732682]
["bitfinex","SOLUSD",1641193075366,1.63622876,173.21,173.14,8.6631]
["bitfinex","SOLUSD",1641193075566,32.93134789,173.22,173.14,8.9231]
["bitfinex","SOLUSD",1641193075768,32.93134789,173.22,173.14,9.4231]
["bitfinex","SOLUSD",1641193075966,33.69134789,173.22,173.14,9.4231]
["bitfinex","SOLUSD",1641193076367,33.69134789,173.22,173.14,10.6877]
["bitfinex","SOLUSD",1641193078170,33.19134789,173.22,173.14,10.6877]
["bitfinex","SOLUSD",1641193078372,8.9231,173.22,173.14,10.6877]
["bitfinex","SOLUSD",1641193079872,8.9231,173.22,173.14,2.0246]
["bitfinex","SOLUSD",1641193080071,8.9231,173.22,173.14,1.5246]
["bitfinex","SOLUSD",1641193081072,8.9231,173.22,173.14,1.2646]
["bitfinex","SOLUSD",1641193081269,10.84979368,173.22,173.11,2.5739725]
["bitfinex","SOLUSD",1641193081569,1.63622876,173.21,173.11,2.5739725]
["bitfinex","SOLUSD",1641193081770,8.6649,173.19,173.11,2.5739725]
["bitfinex","SOLUSD",1641193081970,8.9249,173.19,173.11,2.5739725]
["bitfinex","SOLUSD",1641193083273,8.9249,173.19,173.11,2.8339725]
["bitfinex","SOLUSD",1641193083474,8.9249,173.19,173.11,3.3339725]
["bitfinex","SOLUSD",1641193084475,8.9249,173.19,173.11,11.9984725]
["bitfinex","SOLUSD",1641193085276,8.9249,173.19,173.11,2.8339725]
["bitfinex","SOLUSD",1641193088379,8.9249,173.19,173.09,16.7652]
["bitfinex","SOLUSD",1641193088580,8.9249,173.19,173.1,0.5]
["bitfinex","SOLUSD",1641193088780,8.6662,173.16,173.1,0.5]
["bitfinex","SOLUSD",1641193088988,31.34533874,173.16,173.08,2.5425]
["bitfinex","SOLUSD",1641193089183,31.34533874,173.16,173.08,3.0425]
["bitfinex","SOLUSD",1641193089583,31.34533874,173.16,173.09,2.57752408]
["bitfinex","SOLUSD",1641193089981,31.34533874,173.16,173.09,2.83752408]
["bitfinex","SOLUSD",1641193091982,31.34533874,173.16,173.09,0.26]
["bitfinex","SOLUSD",1641193092182,31.34533874,173.16,173.08,10.6939]
["bitfinex","SOLUSD",1641193092382,31.34533874,173.16,173.08,10.1939]
["bitfinex","SOLUSD",1641193093486,31.34533874,173.16,173.09,2.57355889]
["bitfinex","SOLUSD",1641193093985,31.34533874,173.16,173.09,2.83355889]
["bitfinex","SOLUSD",1641193095793,31.34533874,173.16,173.09,3.33355889]
["bitfinex","SOLUSD",1641193096189,31.34533874,173.16,173.09,2.83355889]
["bitfinex","SOLUSD",1641193097790,31.34533874,173.16,173.08,9.9339]
["bitfinex","SOLUSD",1641193097992,31.34533874,173.16,173.08,1.7679]
["bitfinex","SOLUSD",1641193098190,31.34533874,173.16,173.08,1.2679]
["bitfinex","SOLUSD",1641193099194,31.34533874,173.16,173.08,1.5279]
["bitfinex","SOLUSD",1641193099391,31.08533874,173.16,173.08,1.5279]
["bitfinex","SOLUSD",1641193099591,8.6662,173.16,173.08,2.0279]
["bitfinex","SOLUSD",1641193100392,8.6662,173.16,173.08,10.694]
["bitfinex","SOLUSD",1641193100693,8.9262,173.16,173.08,10.694]
["bitfinex","SOLUSD",1641193101492,8.9262,173.16,173.08,10.194]
["bitfinex","SOLUSD",1641193101697,8.9262,173.16,173.08,9.934]
["bitfinex","SOLUSD",1641193102098,8.9262,173.16,173.08,10.194]
["bitfinex","SOLUSD",1641193102694,8.9262,173.16,173.08,10.694]
["bitfinex","SOLUSD",1641193110228,0.26,173.16,173.08,10.694]
["bitfinex","SOLUSD",1641193110432,8.6654,173.17,173.08,10.694]
["bitfinex","SOLUSD",1641193110633,1.3202,173.18,173.08,10.694]
["bitfinex","SOLUSD",1641193110829,26.95744151,173.19,173.08,10.694]
["bitfinex","SOLUSD",1641193111932,27.21744151,173.19,173.08,10.694]
["bitfinex","SOLUSD",1641193112331,8.665,173.18,173.08,10.694]
["bitfinex","SOLUSD",1641193112530,8.925,173.18,173.08,10.694]
["bitfinex","SOLUSD",1641193116536,8.925,173.18,173.08,18.794]
["bitfinex","SOLUSD",1641193116537,0.26,173.18,173.08,18.794]
["bitfinex","SOLUSD",1641193117039,37.13574151,173.19,173.08,18.794]
["bitfinex","SOLUSD",1641193126945,38.77197027,173.19,173.08,18.794]
["bitfinex","SOLUSD",1641193127645,38.77197027,173.19,173.08,18.534]
["bitfinex","SOLUSD",1641193127846,39.27197027,173.19,173.08,18.534]
["bitfinex","SOLUSD",1641193128245,37.63574151,173.19,173.08,18.534]
["bitfinex","SOLUSD",1641193128947,8.6659,173.16,173.08,18.534]
["bitfinex","SOLUSD",1641193129146,8.6659,173.16,173.08,18.794]
["bitfinex","SOLUSD",1641193129445,8.9259,173.16,173.08,18.794]
["bitfinex","SOLUSD",1641193130247,8.9259,173.16,173.08,9.8679]
["bitfinex","SOLUSD",1641193130449,8.9259,173.16,173.08,10.1279]
["bitfinex","SOLUSD",1641193130647,9.4259,173.16,173.08,10.1279]
["bitfinex","SOLUSD",1641193131074,9.4259,173.16,173.08,8.86]
["bitfinex","SOLUSD",1641193131474,11.06212876,173.16,173.08,8.86]
["bitfinex","SOLUSD",1641193133276,10.56212876,173.16,173.08,8.86]
["bitfinex","SOLUSD",1641193134379,11.06212876,173.16,173.08,8.86]
["bitfinex","SOLUSD",1641193135279,11.06212876,173.16,173.08,8.6]
["bitfinex","SOLUSD",1641193135679,9.4259,173.16,173.08,8.6]
["bitfinex","SOLUSD",1641193136882,11.06212876,173.16,173.08,8.6]
["bitfinex","SOLUSD",1641193137080,1.63622876,173.15,173.08,8.6]
["bitfinex","SOLUSD",1641193137283,8.6675,173.13,173.08,8.6]
["bitfinex","SOLUSD",1641193137485,1.63622876,173.15,173.08,8.86]
["bitfinex","SOLUSD",1641193138687,1.63622876,173.16,173.08,8.86]
["bitfinex","SOLUSD",1641193138886,0.26,173.15,173.08,10.1903]
["bitfinex","SOLUSD",1641193139094,1.89622876,173.16,173.08,10.1903]
["bitfinex","SOLUSD",1641193139286,1.89622876,173.16,173.08,9.9303]
["bitfinex","SOLUSD",1641193139488,0.26,173.16,173.08,9.9303]
["bitfinex","SOLUSD",1641193139987,78.54612876,173.17,173.08,9.9303]
["bitfinex","SOLUSD",1641193140190,79.04612876,173.17,173.08,9.9303]
["bitfinex","SOLUSD",1641193140391,8.6674,173.14,173.08,9.9303]
["bitfinex","SOLUSD",1641193140588,8.9274,173.14,173.08,8.6]
["bitfinex","SOLUSD",1641193141389,8.9274,173.14,173.08,8.86]
["bitfinex","SOLUSD",1641193143891,0.26,173.14,173.08,8.6]
["bitfinex","SOLUSD",1641193144092,8.9265,173.15,173.08,8.86]
["bitfinex","SOLUSD",1641193145294,8.9265,173.15,173.08,17.5263]
["bitfinex","SOLUSD",1641193146397,0.26,173.15,173.08,17.5263]
["bitfinex","SOLUSD",1641193146595,76.9099,173.17,173.08,17.5263]
["bitfinex","SOLUSD",1641193147199,76.9099,173.17,173.08,18.7472]
["bitfinex","SOLUSD",1641193147396,8.666,173.16,173.08,18.7472]
["bitfinex","SOLUSD",1641193147596,8.926,173.16,173.08,18.7472]
["bitfinex","SOLUSD",1641193154704,85.3154,173.17,173.08,18.7472]
["bitfinex","SOLUSD",1641193154904,76.6499,173.17,173.08,18.7472]
["bitfinex","SOLUSD",1641193156307,76.9099,173.17,173.08,18.7472]
["bitfinex","SOLUSD",1641193156907,76.9099,173.17,173.08,18.4872]
["bitfinex","SOLUSD",1641193157428,85.5754,173.17,173.08,18.4872]
["bitfinex","SOLUSD",1641193158229,85.5754,173.17,173.08,18.7472]
["bitfinex","SOLUSD",1641193159529,85.5754,173.17,173.08,17.2663]
["bitfinex","SOLUSD",1641193159729,86.0754,173.17,173.07,0.63]
["bitfinex","SOLUSD",1641193160430,1.63622876,173.16,173.07,0.63]
["bitfinex","SOLUSD",1641193160628,1.63622876,173.16,173.08,2.21371765]
["bitfinex","SOLUSD",1641193160833,8.6669,173.15,173.08,2.21371765]
["bitfinex","SOLUSD",1641193161031,8.9269,173.15,173.08,2.47371765]
["bitfinex","SOLUSD",1641193161630,8.9269,173.15,173.08,2.97371765]
["bitfinex","SOLUSD",1641193162033,8.9269,173.15,173.08,4.23261765]
["bitfinex","SOLUSD",1641193163135,8.9269,173.15,173.08,2.0189]
["bitfinex","SOLUSD",1641193163333,8.9269,173.15,173.08,1.5189]
["bitfinex","SOLUSD",1641193164135,8.9269,173.15,173.09,2.40075584]
["bitfinex","SOLUSD",1641193166336,1.63622876,173.16,173.09,2.40075584]
["bitfinex","SOLUSD",1641193166337,1.63622876,173.16,173.09,2.66075584]
["bitfinex","SOLUSD",1641193166538,1.89622876,173.16,173.09,3.16075584]
["bitfinex","SOLUSD",1641193166736,0.26,173.16,173.09,3.16075584]
["bitfinex","SOLUSD",1641193167437,87.21202876,173.17,173.09,11.82645584]
["bitfinex","SOLUSD",1641193168940,85.5758,173.17,173.09,11.82645584]
["bitfinex","SOLUSD",1641193171244,10.30132876,173.18,173.09,11.82645584]
["bitfinex","SOLUSD",1641193171441,1.63622876,173.18,173.09,21.35314952]
["bitfinex","SOLUSD",1641193172041,1.63622876,173.19,173.09,21.35314952]
["bitfinex","SOLUSD",1641193172243,1.63622876,173.19,173.14,8.6628]
["bitfinex","SOLUSD",1641193172442,1.63622876,173.19,173.14,9.1628]
["bitfinex","SOLUSD",1641193172644,1.63622876,173.19,173.14,0.5]
["bitfinex","SOLUSD",1641193173043,1.89622876,173.19,173.1,30.8672]
["bitfinex","SOLUSD",1641193173244,0.26,173.19,173.1,30.8672]
["bitfinex","SOLUSD",1641193173442,0.26,173.19,173.11,1.42669368]
["bitfinex","SOLUSD",1641193173642,1.63622876,173.2,173.11,1.68669368]
["bitfinex","SOLUSD",1641193173845,1.63622876,173.2,173.11,10.28669368]
["bitfinex","SOLUSD",1641193174645,1.63622876,173.2,173.12,1.2949]
["bitfinex","SOLUSD",1641193174844,1.63622876,173.2,173.12,1.7949]
["bitfinex","SOLUSD",1641193175044,0.26,173.2,173.12,2.0549]
["bitfinex","SOLUSD",1641193175246,26.76705544,173.21,173.14,8.6633]
["bitfinex","SOLUSD",1641193175445,26.50705544,173.21,173.14,9.1633]
["bitfinex","SOLUSD",1641193175645,26.50705544,173.21,173.14,9.4233]
["bitfinex","SOLUSD",1641193176046,1.89622876,173.21,173.14,9.4233]
["bitfinex","SOLUSD",1641193176448,1.63622876,173.21,173.14,9.4233]
["bitfinex","SOLUSD",1641193176646,1.89622876,173.21,173.14,9.4233]
["bitfinex","SOLUSD",1641193177045,1.63622876,173.21,173.14,9.4233]
["bitfinex","SOLUSD",1641193177249,1.89622876,173.21,173.14,9.4233]
["bitfinex","SOLUSD",1641193178047,1.63622876,173.21,173.14,9.1633]
["bitfinex","SOLUSD",1641193178246,1.89622876,173.21,173.14,0.5]
["bitfinex","SOLUSD",1641193178446,1.89622876,173.21,173.13,9.1638]
["bitfinex","SOLUSD",1641193178646,10.55992876,173.21,173.13,9.1638]
["bitfinex","SOLUSD",1641193179248,1.63622876,173.2,173.13,9.1638]
["bitfinex","SOLUSD",1641193179651,1.89622876,173.2,173.13,9.4238]
["bitfinex","SOLUSD",1641193182155,1.89622876,173.2,173.13,8.9238]
["bitfinex","SOLUSD",1641193182955,0.26,173.2,173.13,8.9238]
["bitfinex","SOLUSD",1641193183379,10.55992876,173.21,173.13,9.4238]
["bitfinex","SOLUSD",1641193187189,1.63622876,173.2,173.13,9.4238]
["bitfinex","SOLUSD",1641193187587,1.89622876,173.2,173.13,9.4238]
["bitfinex","SOLUSD",1641193190988,0.26,173.2,173.13,9.4238]
["bitfinex","SOLUSD",1641193191490,10.55992876,173.21,173.13,9.4238]
["bitfinex","SOLUSD",1641193193994,1.89622876,173.21,173.13,15.7258]
["bitfinex","SOLUSD",1641193194198,1.89622876,173.21,173.13,23.8258]
["bitfinex","SOLUSD",1641193194795,0.26,173.21,173.13,23.8258]
["bitfinex","SOLUSD",1641193194995,3.54146549,173.23,173.13,23.8258]
["bitfinex","SOLUSD",1641193195595,3.54146549,173.23,173.15,2.22893447]
["bitfinex","SOLUSD",1641193195796,3.54146549,173.23,173.16,8.6618]
["bitfinex","SOLUSD",1641193195996,3.54146549,173.23,173.16,9.4218]
["bitfinex","SOLUSD",1641193197098,3.28146549,173.23,173.16,10.6575]
["bitfinex","SOLUSD",1641193197699,1.64523673,173.23,173.16,10.6575]
["bitfinex","SOLUSD",1641193198500,1.90523673,173.23,173.16,10.6575]
["bitfinex","SOLUSD",1641193198701,1.64523673,173.23,173.16,10.6575]
["bitfinex","SOLUSD",1641193201009,1.90523673,173.23,173.16,10.6575]
["bitfinex","SOLUSD",1641193201808,1.90523673,173.23,173.16,0.5]
["bitfinex","SOLUSD",1641193202036,12.20436549,173.23,173.16,0.5]
["bitfinex","SOLUSD",1641193202238,12.70436549,173.23,173.13,8.1]
["bitfinex","SOLUSD",1641193202436,1.63622876,173.21,173.1,9.405]
["bitfinex","SOLUSD",1641193202637,1.63622876,173.21,173.1,12.94890045]
["bitfinex","SOLUSD",1641193202835,2.39622876,173.21,173.1,12.94890045]
["bitfinex","SOLUSD",1641193203737,2.39622876,173.21,173.1,9.905]
["bitfinex","SOLUSD",1641193203939,31.04365724,173.18,173.1,18.5697]
["bitfinex","SOLUSD",1641193204339,31.80365724,173.18,173.1,9.905]
["bitfinex","SOLUSD",1641193204740,33.439886,173.18,173.1,9.905]
["bitfinex","SOLUSD",1641193205043,42.105386,173.18,173.1,9.905]
["bitfinex","SOLUSD",1641193205243,42.105386,173.18,173.08,8.6658]
["bitfinex","SOLUSD",1641193205441,42.105386,173.18,173.07,0.63]
["bitfinex","SOLUSD",1641193206243,8.6673,173.14,173.07,3.60103058]
["bitfinex","SOLUSD",1641193206643,8.9273,173.14,173.07,4.10103058]
["bitfinex","SOLUSD",1641193207142,8.9273,173.14,173.07,4.36103058]
["bitfinex","SOLUSD",1641193209043,8.9273,173.14,173.07,4.10103058]
["bitfinex","SOLUSD",1641193209747,9.4273,173.14,173.07,4.10103058]
["bitfinex","SOLUSD",1641193209944,9.4273,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193212447,8.6686,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193212948,8.9286,173.12,173.07,3.66842826]
["bitfinex","SOLUSD",1641193213846,31.36753307,173.11,173.07,3.66842826]
["bitfinex","SOLUSD",1641193214045,31.62753307,173.11,173.07,3.66842826]
["bitfinex","SOLUSD",1641193214547,31.62753307,173.11,173.07,0.63]
["bitfinex","SOLUSD",1641193214948,40.03643307,173.11,173.07,0.63]
["bitfinex","SOLUSD",1641193216247,40.29643307,173.11,173.07,0.63]
["bitfinex","SOLUSD",1641193220850,31.62753307,173.11,173.07,0.63]
["bitfinex","SOLUSD",1641193221653,1.63622876,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193222655,32.75356488,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193223056,31.11733612,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193223358,31.11733612,173.14,173.07,9.2964]
["bitfinex","SOLUSD",1641193223558,31.11733612,173.14,173.07,9.5564]
["bitfinex","SOLUSD",1641193225355,31.11733612,173.14,173.07,10.0564]
["bitfinex","SOLUSD",1641193225558,31.11733612,173.14,173.07,9.5564]
["bitfinex","SOLUSD",1641193225859,31.11733612,173.14,173.07,0.89]
["bitfinex","SOLUSD",1641193226056,31.37733612,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193227057,40.04473612,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193230385,40.54473612,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193230886,40.04473612,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193231285,40.54473612,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193231484,42.18096488,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193233391,41.68096488,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193240896,42.18096488,173.14,173.07,0.63]
["bitfinex","SOLUSD",1641193241298,1.63622876,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193241498,8.6688,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193241898,8.9288,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193255454,0.26,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193255845,11.83302876,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193256046,10.1968,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193258953,10.6968,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193261655,12.33302876,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193266681,11.83302876,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193267883,12.33302876,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193269583,11.83302876,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193271486,1.63622876,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193271684,1.63622876,173.13,173.07,10.72349368]
["bitfinex","SOLUSD",1641193271885,1.63622876,173.13,173.07,19.32349368]
["bitfinex","SOLUSD",1641193272088,1.63622876,173.13,173.07,19.58349368]
["bitfinex","SOLUSD",1641193272688,31.11733612,173.14,173.07,19.58349368]
["bitfinex","SOLUSD",1641193273090,31.11733612,173.14,173.07,18.1568]
["bitfinex","SOLUSD",1641193273295,31.11733612,173.14,173.07,19.58349368]
["bitfinex","SOLUSD",1641193273489,31.11733612,173.14,173.07,18.1568]
["bitfinex","SOLUSD",1641193274992,1.63622876,173.17,173.07,18.1568]
["bitfinex","SOLUSD",1641193275193,1.89622876,173.17,173.07,18.1568]
["bitfinex","SOLUSD",1641193275397,1.63622876,173.17,173.07,18.1568]
["bitfinex","SOLUSD",1641193275594,1.63622876,173.17,173.07,24.62049368]
["bitfinex","SOLUSD",1641193275800,3.27028438,173.21,173.09,2.83469645]
["bitfinex","SOLUSD",1641193275801,1.63622876,173.18,173.09,2.83469645]
["bitfinex","SOLUSD",1641193275995,1.63622876,173.18,173.1,8.1]
["bitfinex","SOLUSD",1641193276195,1.63622876,173.18,173.15,2.34587774]
["bitfinex","SOLUSD",1641193276395,1.63622876,173.18,173.16,3.03219997]
["bitfinex","SOLUSD",1641193276595,1.63622876,173.18,173.16,3.29219997]
["bitfinex","SOLUSD",1641193277297,1.63622876,173.19,173.16,3.29219997]
["bitfinex","SOLUSD",1641193281105,3.02814704,173.18,173.16,3.29219997]
["bitfinex","SOLUSD",1641193281302,3.02814704,173.18,173.16,0.26]
["bitfinex","SOLUSD",1641193281501,3.02814704,173.18,173.14,8.9233]
["bitfinex","SOLUSD",1641193281703,1.63622876,173.19,173.14,9.4233]
["bitfinex","SOLUSD",1641193282002,0.26,173.19,173.14,0.5]
["bitfinex","SOLUSD",1641193282201,0.26,173.19,173.11,1.2377]
["bitfinex","SOLUSD",1641193282403,0.26,173.19,173.11,10.0977]
["bitfinex","SOLUSD",1641193282703,1.3279,173.19,173.11,10.0977]
["bitfinex","SOLUSD",1641193283005,1.5879,173.19,173.11,12.30490057]
["bitfinex","SOLUSD",1641193283402,10.2526,173.19,173.11,20.96910057]
["bitfinex","SOLUSD",1641193284504,9.9926,173.19,173.11,20.96910057]
["bitfinex","SOLUSD",1641193284704,39.31956465,173.2,173.11,20.96910057]
["bitfinex","SOLUSD",1641193284906,39.57956465,173.2,173.11,20.96910057]
["bitfinex","SOLUSD",1641193285906,41.21579341,173.2,173.11,20.96910057]
["bitfinex","SOLUSD",1641193287010,32.55159341,173.2,173.11,20.96910057]
["bitfinex","SOLUSD",1641193287508,32.29159341,173.2,173.11,20.96910057]
["bitfinex","SOLUSD",1641193288910,32.55159341,173.2,173.11,20.96910057]
["bitfinex","SOLUSD",1641193290212,32.29159341,173.2,173.11,20.96910057]
["bitfinex","SOLUSD",1641193290411,32.55159341,173.2,173.11,20.96910057]
["bitfinex","SOLUSD",1641193291412,41.21569341,173.2,173.11,20.96910057]
["bitfinex","SOLUSD",1641193298020,41.21569341,173.2,173.11,18.7619]
["bitfinex","SOLUSD",1641193302146,1.63622876,173.19,173.11,18.7619]
["bitfinex","SOLUSD",1641193302546,1.89622876,173.19,173.11,18.7619]
["bitfinex","SOLUSD",1641193304650,0.26,173.19,173.11,18.7619]
["bitfinex","SOLUSD",1641193304849,41.21569341,173.2,173.11,18.7619]
["bitfinex","SOLUSD",1641193306251,1.63622876,173.19,173.11,18.7619]
["bitfinex","SOLUSD",1641193306654,1.89622876,173.19,173.11,18.7619]
["bitfinex","SOLUSD",1641193308355,0.26,173.19,173.11,18.7619]
["bitfinex","SOLUSD",1641193308557,41.21569341,173.2,173.11,18.7619]
["bitfinex","SOLUSD",1641193309157,41.71569341,173.2,173.11,18.7619]
["bitfinex","SOLUSD",1641193309965,1.63622876,173.19,173.11,18.7619]
["bitfinex","SOLUSD",1641193310366,1.89622876,173.19,173.11,18.7619]
["bitfinex","SOLUSD",1641193310565,0.26,173.19,173.11,18.7619]
["bitfinex","SOLUSD",1641193311070,41.21569341,173.2,173.11,18.7619]
["bitfinex","SOLUSD",1641193312967,41.21569341,173.2,173.11,18.5019]
["bitfinex","SOLUSD",1641193313172,41.21569341,173.2,173.11,17.2642]
["bitfinex","SOLUSD",1641193313370,41.71569341,173.2,173.11,17.2642]
["bitfinex","SOLUSD",1641193313572,1.63622876,173.19,173.11,17.2642]
["bitfinex","SOLUSD",1641193313768,8.6651,173.18,173.11,17.2642]
["bitfinex","SOLUSD",1641193313969,9.4251,173.18,173.11,8.6]
["bitfinex","SOLUSD",1641193314169,11.06132876,173.18,173.11,0.5]
["bitfinex","SOLUSD",1641193314370,11.06132876,173.18,173.09,11.34216437]
["bitfinex","SOLUSD",1641193314571,11.06132876,173.18,173.09,11.60216437]
["bitfinex","SOLUSD",1641193315372,1.63622876,173.17,173.09,11.60216437]
["bitfinex","SOLUSD",1641193315571,1.89622876,173.17,173.09,11.60216437]
["bitfinex","SOLUSD",1641193315772,10.56172876,173.17,173.09,11.60216437]
["bitfinex","SOLUSD",1641193320501,10.30172876,173.17,173.09,9.4254]
["bitfinex","SOLUSD",1641193320702,10.56172876,173.17,173.09,0.5]
["bitfinex","SOLUSD",1641193320902,10.56172876,173.17,173.08,1.8346]
["bitfinex","SOLUSD",1641193321404,11.06172876,173.17,173.07,0.63]
["bitfinex","SOLUSD",1641193321604,1.63622876,173.16,173.07,0.63]
["bitfinex","SOLUSD",1641193321810,8.6684,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193322001,24.44999231,173.11,173.07,0.63]
["bitfinex","SOLUSD",1641193328513,8.6674,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193329614,37.43189568,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193330118,37.69189568,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193330518,38.19189568,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193331018,39.82812444,173.13,173.07,0.63]
["bitfinex","SOLUSD",1641193333120,1.63622876,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193333320,10.30452876,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193333521,11.06452876,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193334121,9.4283,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193334323,9.1683,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193334722,8.6683,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193334924,9.1683,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193335326,10.80452876,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193335525,11.06452876,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193336127,12.34432876,173.12,173.07,0.63]
["bitfinex","SOLUSD",1641193336327,1.63622876,173.11,173.07,0.63]
["bitfinex","SOLUSD",1641193336527,8.6694,173.09,173.07,0.63]
["bitfinex","SOLUSD",1641193336931,8.9294,173.09,173.07,0.63]
["bitfinex","SOLUSD",1641193337156,38.02814704,173.08,173.07,0.63]
["bitfinex","SOLUSD",1641193337357,3.02814704,173.08,173.07,0.63]
["bitfinex","SOLUSD",1641193337556,3.28814704,173.08,173.07,0.63]
["bitfinex","SOLUSD",1641193339064,11.95794704,173.08,173.07,0.63]
["bitfinex","SOLUSD",1641193343965,12.45794704,173.08,173.07,0.63]
["bitfinex","SOLUSD",1641193345170,14.0941758,173.08,173.07,0.63]
["bitfinex","SOLUSD",1641193346667,12.45794704,173.08,173.07,0.63]
["bitfinex","SOLUSD",1641193347468,14.0941758,173.08,173.07,0.63]
["bitfinex","SOLUSD",1641193348270,14.0941758,173.08,172.98,18.0033]
["bitfinex","SOLUSD",1641193348470,14.0941758,173.08,172.98,9.832]
["bitfinex","SOLUSD",1641193349070,15.4452758,173.08,172.98,9.832]
["bitfinex","SOLUSD",1641193349273,15.4452758,173.08,172.98,8.6]
["bitfinex","SOLUSD",1641193349472,1.63622876,173.07,172.98,8.6]
["bitfinex","SOLUSD",1641193349671,29.57452006,173.06,172.98,8.6]
["bitfinex","SOLUSD",1641193349872,8.6721,173.03,172.98,8.6]
["bitfinex","SOLUSD",1641193350072,8.9321,173.03,172.98,8.6]
["bitfinex","SOLUSD",1641193350671,8.6721,173.03,172.98,8.6]
["bitfinex","SOLUSD",1641193351972,8.6721,173.03,172.98,8.86]
["bitfinex","SOLUSD",1641193352378,8.6721,173.03,172.98,17.5313]
["bitfinex","SOLUSD",1641193353175,10.0119,173.05,172.98,17.5313]
["bitfinex","SOLUSD",1641193353374,10.2719,173.05,172.98,17.5313]
["bitfinex","SOLUSD",1641193354075,10.2719,173.05,172.98,18.7839]
["bitfinex","SOLUSD",1641193354673,10.2719,173.05,172.98,18.5239]
["bitfinex","SOLUSD",1641193355973,10.2719,173.05,172.98,18.7839]
["bitfinex","SOLUSD",1641193359883,10.7719,173.05,172.98,18.5239]
["bitfinex","SOLUSD",1641193360081,10.2719,173.05,172.98,18.7839]
["bitfinex","SOLUSD",1641193365208,10.2719,173.05,172.98,18.5239]
["bitfinex","SOLUSD",1641193366509,10.2719,173.05,172.98,18.7839]
["bitfinex","SOLUSD",1641193373913,10.2719,173.05,172.98,9.9239]
["bitfinex","SOLUSD",1641193374114,10.7719,173.05,172.96,8.6719]
["bitfinex","SOLUSD",1641193374313,10.7719,173.05,172.95,11.35169368]
["bitfinex","SOLUSD",1641193374515,10.7719,173.05,172.96,0.5]
["bitfinex","SOLUSD",1641193374923,10.7719,173.05,172.96,3.45014377]
["bitfinex","SOLUSD",1641193375115,10.7719,173.05,172.96,2.95014377]
["bitfinex","SOLUSD",1641193375314,10.7719,173.05,172.96,3.45014377]
["bitfinex","SOLUSD",1641193375514,10.7719,173.05,172.96,3.71014377]
["bitfinex","SOLUSD",1641193376116,10.7719,173.05,172.96,3.45014377]
["bitfinex","SOLUSD",1641193376515,10.7719,173.05,172.96,3.71014377]
["bitfinex","SOLUSD",1641193377117,10.7719,173.05,172.96,3.45014377]
["bitfinex","SOLUSD",1641193377317,10.7719,173.05,172.96,0.5]
["bitfinex","SOLUSD",1641193377718,10.7719,173.05,172.95,9.925]
["bitfinex","SOLUSD",1641193377919,12.40812876,173.05,172.95,1.825]
["bitfinex","SOLUSD",1641193378422,12.40812876,173.05,172.95,4.51755639]
["bitfinex","SOLUSD",1641193379124,10.7719,173.05,172.95,4.51755639]
["bitfinex","SOLUSD",1641193379322,10.7719,173.05,172.95,4.77755639]
["bitfinex","SOLUSD",1641193379721,10.7719,173.05,172.95,4.51755639]
["bitfinex","SOLUSD",1641193381025,10.7719,173.05,172.95,4.77755639]
["bitfinex","SOLUSD",1641193381423,10.7719,173.05,172.95,4.51755639]
["bitfinex","SOLUSD",1641193382049,12.40812876,173.05,172.95,4.51755639]
["bitfinex","SOLUSD",1641193383229,12.40812876,173.05,172.95,13.19045639]
["bitfinex","SOLUSD",1641193384328,12.40812876,173.05,172.95,1.825]
["bitfinex","SOLUSD",1641193385332,12.40812876,173.05,172.95,4.84273097]
["bitfinex","SOLUSD",1641193386531,10.7719,173.05,172.95,4.84273097]
["bitfinex","SOLUSD",1641193389335,10.5119,173.05,172.95,13.51553097]
["bitfinex","SOLUSD",1641193389560,10.5119,173.05,172.95,13.77553097]
["bitfinex","SOLUSD",1641193390562,10.7719,173.05,172.95,13.77553097]
["bitfinex","SOLUSD",1641193392366,10.5119,173.05,172.95,13.77553097]
["bitfinex","SOLUSD",1641193392564,10.5119,173.05,172.95,21.87553097]
["bitfinex","SOLUSD",1641193393564,10.7719,173.05,172.95,21.87553097]
["bitfinex","SOLUSD",1641193396668,10.2719,173.05,172.95,21.87553097]
["bitfinex","SOLUSD",1641193398869,10.7719,173.05,172.95,21.87553097]
["bitfinex","SOLUSD",1641193399372,10.5119,173.05,172.95,21.87553097]
["bitfinex","SOLUSD",1641193399575,10.0119,173.05,172.95,21.87553097]
["bitfinex","SOLUSD",1641193400172,10.0119,173.05,172.95,23.30222465]
["bitfinex","SOLUSD",1641193401076,10.2719,173.05,172.95,23.30222465]
["bitfinex","SOLUSD",1641193401275,10.5119,173.05,172.95,23.30222465]
["bitfinex","SOLUSD",1641193401478,10.7719,173.05,172.95,23.30222465]
["bitfinex","SOLUSD",1641193401875,10.0119,173.05,172.95,23.30222465]
["bitfinex","SOLUSD",1641193402475,10.2719,173.05,172.95,23.30222465]
["bitfinex","SOLUSD",1641193403079,10.0119,173.05,172.95,23.30222465]
["bitfinex","SOLUSD",1641193404581,8.6712,173.05,172.95,23.30222465]
["bitfinex","SOLUSD",1641193404787,10.30642876,173.07,172.95,23.30222465]
["bitfinex","SOLUSD",1641193404983,1.63622876,173.07,172.95,23.30222465]
["bitfinex","SOLUSD",1641193405582,1.63622876,173.07,172.95,32.26134154]
["bitfinex","SOLUSD",1641193405782,26.43495215,173.06,172.95,32.26134154]
["bitfinex","SOLUSD",1641193405984,26.43495215,173.06,172.95,23.04222465]
["bitfinex","SOLUSD",1641193406185,26.69495215,173.06,172.95,23.04222465]
["bitfinex","SOLUSD",1641193406985,35.36555215,173.06,172.95,21.61553097]
["bitfinex","SOLUSD",1641193407185,35.86555215,173.06,172.95,18.0978]
["bitfinex","SOLUSD",1641193408311,37.50178091,173.06,172.96,2.94226002]
["bitfinex","SOLUSD",1641193408497,8.6716,173.04,172.97,16.7716]
["bitfinex","SOLUSD",1641193408886,26.69495215,173.06,172.97,17.2716]
["bitfinex","SOLUSD",1641193409085,26.69495215,173.06,172.98,1.3163]
["bitfinex","SOLUSD",1641193409285,27.19495215,173.06,172.98,1.3163]
["bitfinex","SOLUSD",1641193409488,8.6722,173.03,172.98,1.8163]
["bitfinex","SOLUSD",1641193410489,8.9322,173.03,172.98,1.8163]
["bitfinex","SOLUSD",1641193422801,8.6722,173.03,172.98,1.3163]
["bitfinex","SOLUSD",1641193424322,8.9322,173.03,172.98,1.3163]
["bitfinex","SOLUSD",1641193426224,8.9322,173.03,172.96,2.94226002]
["bitfinex","SOLUSD",1641193426424,9.4322,173.03,172.96,3.70226002]
["bitfinex","SOLUSD",1641193426825,9.4322,173.03,172.96,0.76]
["bitfinex","SOLUSD",1641193427028,9.4322,173.03,172.96,0.5]
["bitfinex","SOLUSD",1641193427228,9.4322,173.03,172.95,17.5328]
["bitfinex","SOLUSD",1641193427430,9.4322,173.03,172.95,8.6]
["bitfinex","SOLUSD",1641193427726,14.2512,173.03,172.92,1.348]
["bitfinex","SOLUSD",1641193427928,14.2512,173.03,172.92,1.848]
["bitfinex","SOLUSD",1641193428127,14.2512,173.03,172.92,0.5]
["bitfinex","SOLUSD",1641193428329,1.2296,173.02,172.92,0.5]
["bitfinex","SOLUSD",1641193428528,27.84932712,172.96,172.89,89.374536]
["bitfinex","SOLUSD",1641193428727,27.84932712,172.96,172.89,11.632636]
["bitfinex","SOLUSD",1641193428927,27.84932712,172.96,172.89,11.892636]
["bitfinex","SOLUSD",1641193429327,27.84932712,172.96,172.9,8.6753]
["bitfinex","SOLUSD",1641193429728,27.84932712,172.96,172.9,9.1753]
["bitfinex","SOLUSD",1641193430534,36.78492712,172.96,172.9,9.1753]
["bitfinex","SOLUSD",1641193430730,36.78492712,172.96,172.9,0.5]
["bitfinex","SOLUSD",1641193430935,36.78492712,172.96,172.89,20.308436]
["bitfinex","SOLUSD",1641193431332,36.78492712,172.96,172.89,17.2758]
["bitfinex","SOLUSD",1641193431531,36.78492712,172.96,172.89,9.1758]
["bitfinex","SOLUSD",1641193432433,36.78492712,172.96,172.89,11.86590794]
["bitfinex","SOLUSD",1641193432631,36.78492712,172.96,172.89,11.36590794]
["bitfinex","SOLUSD",1641193433232,37.28492712,172.96,172.89,11.36590794]
["bitfinex","SOLUSD",1641193436939,27.84932712,172.96,172.89,11.36590794]
["bitfinex","SOLUSD",1641193437139,27.84932712,172.96,172.89,20.22590794]
["bitfinex","SOLUSD",1641193440350,27.84932712,172.96,172.89,19.96590794]
["bitfinex","SOLUSD",1641193442077,27.84932712,172.96,172.89,20.22590794]
["bitfinex","SOLUSD",1641193447084,27.84932712,172.96,172.89,12.12590794]
["bitfinex","SOLUSD",1641193447884,27.84932712,172.96,172.89,20.22590794]
["bitfinex","SOLUSD",1641193448083,27.84932712,172.96,172.89,17.5358]
["bitfinex","SOLUSD",1641193448987,36.78502712,172.96,172.88,8.6764]
["bitfinex","SOLUSD",1641193450387,37.28502712,172.96,172.88,8.6764]
["bitfinex","SOLUSD",1641193455289,37.28502712,172.96,172.87,8.6769]
["bitfinex","SOLUSD",1641193455491,37.28502712,172.96,172.84,1.2982]
["bitfinex","SOLUSD",1641193455790,37.28502712,172.96,172.84,1.7982]
["bitfinex","SOLUSD",1641193455990,38.92125588,172.96,172.84,1.7982]
["bitfinex","SOLUSD",1641193456192,1.2935,172.95,172.84,1.7982]
["bitfinex","SOLUSD",1641193456391,8.678,172.91,172.85,8.6778]
["bitfinex","SOLUSD",1641193456593,8.938,172.91,172.85,8.6778]
["bitfinex","SOLUSD",1641193456791,8.938,172.91,172.85,1.42669368]
["bitfinex","SOLUSD",1641193457591,8.678,172.91,172.85,1.42669368]
["bitfinex","SOLUSD",1641193458393,8.678,172.91,172.85,10.10439368]
["bitfinex","SOLUSD",1641193458995,8.938,172.91,172.85,10.10439368]
["bitfinex","SOLUSD",1641193459995,0.26,172.91,172.85,10.10439368]
["bitfinex","SOLUSD",1641193460294,0.26,172.92,172.85,10.10439368]
["bitfinex","SOLUSD",1641193460496,1.2935,172.95,172.85,10.86439368]
["bitfinex","SOLUSD",1641193460695,1.7935,172.95,172.85,10.86439368]
["bitfinex","SOLUSD",1641193461095,1.7935,172.95,172.86,1.295]
["bitfinex","SOLUSD",1641193461295,8.6769,172.94,172.86,2.72169368]
["bitfinex","SOLUSD",1641193461496,0.5,172.94,172.86,3.48169368]
["bitfinex","SOLUSD",1641193461694,0.5,172.94,172.86,1.795]
["bitfinex","SOLUSD",1641193461897,0.5,172.94,172.86,1.295]
["bitfinex","SOLUSD",1641193462094,2.0535,172.95,172.86,1.295]
["bitfinex","SOLUSD",1641193462298,8.6772,172.93,172.86,10.4721]
["bitfinex","SOLUSD",1641193462496,8.9372,172.93,172.86,10.4721]
["bitfinex","SOLUSD",1641193466102,8.9372,172.93,172.86,9.9721]
["bitfinex","SOLUSD",1641193467203,8.9372,172.93,172.86,10.4721]
["bitfinex","SOLUSD",1641193469932,8.9372,172.93,172.86,9.9721]
["bitfinex","SOLUSD",1641193470232,8.9372,172.93,172.86,8.6771]
["bitfinex","SOLUSD",1641193470435,9.4372,172.93,172.82,2.80068505]
["bitfinex","SOLUSD",1641193470633,9.4372,172.93,172.83,0.5]
["bitfinex","SOLUSD",1641193470834,8.9372,172.93,172.83,0.5]
["bitfinex","SOLUSD",1641193471035,9.4372,172.93,172.83,0.5]
["bitfinex","SOLUSD",1641193471235,9.4372,172.93,172.82,3.30068505]
["bitfinex","SOLUSD",1641193471434,11.07342876,172.93,172.82,3.30068505]
["bitfinex","SOLUSD",1641193471833,8.6789,172.89,172.83,9.9123]
["bitfinex","SOLUSD",1641193472034,38.2717633,172.89,172.83,9.9123]
["bitfinex","SOLUSD",1641193472334,38.2717633,172.89,172.83,10.4123]
["bitfinex","SOLUSD",1641193474238,29.5928633,172.89,172.83,10.4123]
["bitfinex","SOLUSD",1641193476039,38.2718633,172.89,172.83,10.4123]
["bitfinex","SOLUSD",1641193476841,29.3328633,172.89,172.83,10.4123]
["bitfinex","SOLUSD",1641193477040,29.5928633,172.89,172.83,10.4123]
["bitfinex","SOLUSD",1641193480247,8.6784,172.9,172.83,10.4123]
["bitfinex","SOLUSD",1641193480446,8.6781,172.91,172.83,10.6723]
["bitfinex","SOLUSD",1641193480644,151.0444,172.93,172.83,10.6723]
["bitfinex","SOLUSD",1641193480849,151.0444,172.93,172.84,8.1]
["bitfinex","SOLUSD",1641193481046,1.63622876,172.95,172.88,2.59597697]
["bitfinex","SOLUSD",1641193481849,1.63622876,172.95,172.88,3.35597697]
["bitfinex","SOLUSD",1641193482150,28.52096979,172.96,172.88,3.09597697]
["bitfinex","SOLUSD",1641193482349,28.52096979,172.96,172.88,2.59597697]
["bitfinex","SOLUSD",1641193482952,28.78096979,172.96,172.88,2.59597697]
["bitfinex","SOLUSD",1641193483253,28.52096979,172.96,172.9,8.6753]
["bitfinex","SOLUSD",1641193484250,28.52096979,172.96,172.9,9.1753]
["bitfinex","SOLUSD",1641193485255,28.78096979,172.96,172.9,9.1753]
["bitfinex","SOLUSD",1641193485454,28.78096979,172.96,172.9,8.6753]
["bitfinex","SOLUSD",1641193485654,28.78096979,172.96,172.89,8.6758]
["bitfinex","SOLUSD",1641193486956,1.3348,172.98,172.89,8.6758]
["bitfinex","SOLUSD",1641193486957,2.97102876,172.98,172.89,9.1758]
["bitfinex","SOLUSD",1641193487154,2.97102876,172.98,172.9,1.3104]
["bitfinex","SOLUSD",1641193487155,3.73102876,172.98,172.9,1.3104]
["bitfinex","SOLUSD",1641193487354,8.6758,172.96,172.9,9.9857]
["bitfinex","SOLUSD",1641193487956,8.6758,172.96,172.9,10.2457]
["bitfinex","SOLUSD",1641193488356,30.10914044,172.97,172.9,10.2457]
["bitfinex","SOLUSD",1641193489258,30.10914044,172.97,172.9,8.9353]
["bitfinex","SOLUSD",1641193489558,38.78434044,172.97,172.85,1.2268]
["bitfinex","SOLUSD",1641193489857,46.4605692,172.97,172.81,9.3413]
["bitfinex","SOLUSD",1641193490159,9.4332,172.96,172.84,0.5]
["bitfinex","SOLUSD",1641193490361,9.4332,172.96,172.84,3.22877947]
["bitfinex","SOLUSD",1641193490558,8.6785,172.9,172.84,2.72877947]
["bitfinex","SOLUSD",1641193490758,37.62269719,172.9,172.84,3.22877947]
["bitfinex","SOLUSD",1641193490961,37.88269719,172.9,172.84,3.22877947]
["bitfinex","SOLUSD",1641193491159,38.38269719,172.9,172.84,0.5]
["bitfinex","SOLUSD",1641193491362,38.38269719,172.9,172.82,8.6792]
["bitfinex","SOLUSD",1641193491759,38.38269719,172.9,172.82,9.1792]
["bitfinex","SOLUSD",1641193492561,37.88269719,172.9,172.83,2.92010904]
["bitfinex","SOLUSD",1641193492762,37.88269719,172.9,172.83,11.59870904]
["bitfinex","SOLUSD",1641193492964,37.88269719,172.9,172.83,12.35870904]
["bitfinex","SOLUSD",1641193497486,29.20419719,172.9,172.83,12.35870904]
["bitfinex","SOLUSD",1641193497990,0.26,172.9,172.83,12.35870904]
["bitfinex","SOLUSD",1641193498189,76.7631,172.93,172.83,19.24470904]
["bitfinex","SOLUSD",1641193498387,75.509,172.93,172.83,19.24470904]
["bitfinex","SOLUSD",1641193498987,23.84976045,172.94,172.84,1.3386]
["bitfinex","SOLUSD",1641193499187,32.52666045,172.94,172.87,8.6765]
["bitfinex","SOLUSD",1641193499591,32.78666045,172.94,172.87,9.1765]
["bitfinex","SOLUSD",1641193499988,32.78666045,172.94,172.87,8.6765]
["bitfinex","SOLUSD",1641193500189,32.78666045,172.94,172.87,9.1765]
["bitfinex","SOLUSD",1641193500389,23.84976045,172.94,172.87,8.9365]
["bitfinex","SOLUSD",1641193500591,24.10976045,172.94,172.87,9.4365]
["bitfinex","SOLUSD",1641193501191,1.63622876,172.97,172.88,9.52669368]
["bitfinex","SOLUSD",1641193501393,1.63622876,172.97,172.92,8.673]
["bitfinex","SOLUSD",1641193501590,1.63622876,172.97,172.92,8.933]
["bitfinex","SOLUSD",1641193501889,1.63622876,172.97,172.92,9.433]
["bitfinex","SOLUSD",1641193502189,31.42500246,173.0,172.92,9.433]
["bitfinex","SOLUSD",1641193503594,31.68500246,173.0,172.92,9.433]
["bitfinex","SOLUSD",1641193503794,31.42500246,173.0,172.92,9.433]
["bitfinex","SOLUSD",1641193506699,31.68500246,173.0,172.92,9.433]
["bitfinex","SOLUSD",1641193507503,31.42500246,173.0,172.92,9.433]
["bitfinex","SOLUSD",1641193507702,31.68500246,173.0,172.92,9.433]
["bitfinex","SOLUSD",1641193507901,31.42500246,173.0,172.92,9.433]
["bitfinex","SOLUSD",1641193508504,31.68500246,173.0,172.92,9.433]
["bitfinex","SOLUSD",1641193508702,31.42500246,173.0,172.92,9.433]
["bitfinex","SOLUSD",1641193509502,31.68500246,173.0,172.92,9.433]
["bitfinex","SOLUSD",1641193509904,31.68500246,173.0,172.92,9.173]
["bitfinex","SOLUSD",1641193510105,31.68500246,173.0,172.92,0.5]
["bitfinex","SOLUSD",1641193510507,33.32123122,173.0,172.91,10.7106]
["bitfinex","SOLUSD",1641193511405,41.99563122,173.0,172.91,10.7106]
["bitfinex","SOLUSD",1641193514413,41.99563122,173.0,172.91,9.4347]
["bitfinex","SOLUSD",1641193514621,33.32123122,173.0,172.91,9.4347]
["bitfinex","SOLUSD",1641193515214,31.68500246,173.0,172.91,9.4347]
["bitfinex","SOLUSD",1641193516316,40.35930246,173.0,172.91,9.4347]
["bitfinex","SOLUSD",1641193520524,40.85930246,173.0,172.91,8.6747]
["bitfinex","SOLUSD",1641193520720,40.85930246,173.0,172.9,18.1218]
["bitfinex","SOLUSD",1641193520956,40.85930246,173.0,172.9,18.3818]
["bitfinex","SOLUSD",1641193521156,40.85930246,173.0,172.9,18.8818]
["bitfinex","SOLUSD",1641193521554,43.75963122,173.0,172.9,18.8818]
["bitfinex","SOLUSD",1641193523156,43.75963122,173.0,172.9,18.6218]
["bitfinex","SOLUSD",1641193524160,43.75963122,173.0,172.9,18.1218]
["bitfinex","SOLUSD",1641193524464,43.75963122,173.0,172.9,10.0218]
["bitfinex","SOLUSD",1641193524660,43.75963122,173.0,172.9,9.1752]
["bitfinex","SOLUSD",1641193524860,43.75963122,173.0,172.9,0.5]
["bitfinex","SOLUSD",1641193525360,8.6758,172.97,172.89,3.18620309]
["bitfinex","SOLUSD",1641193525561,8.9358,172.97,172.89,3.42620309]
["bitfinex","SOLUSD",1641193525965,8.9358,172.97,172.89,2.92620309]
["bitfinex","SOLUSD",1641193526367,8.9358,172.97,172.89,3.42620309]
["bitfinex","SOLUSD",1641193526970,8.9358,172.97,172.89,2.92620309]
["bitfinex","SOLUSD",1641193527369,8.9358,172.97,172.89,12.10190309]
["bitfinex","SOLUSD",1641193527866,8.9358,172.97,172.89,11.60190309]
["bitfinex","SOLUSD",1641193528268,8.9358,172.97,172.89,12.10190309]
["bitfinex","SOLUSD",1641193528470,8.9358,172.97,172.89,11.60190309]
["bitfinex","SOLUSD",1641193528970,8.9358,172.97,172.89,12.10190309]
["bitfinex","SOLUSD",1641193529169,8.9358,172.97,172.89,11.60190309]
["bitfinex","SOLUSD",1641193529370,1.2527,172.98,172.89,11.60190309]
["bitfinex","SOLUSD",1641193529572,1.63622876,172.99,172.9,1.42669368]
["bitfinex","SOLUSD",1641193529770,1.63622876,172.99,172.9,1.92669368]
["bitfinex","SOLUSD",1641193529971,40.09930246,173.0,172.92,8.6739]
["bitfinex","SOLUSD",1641193530172,31.42500246,173.0,172.92,8.6739]
["bitfinex","SOLUSD",1641193530472,31.42500246,173.0,172.92,9.4339]
["bitfinex","SOLUSD",1641193530873,31.68500246,173.0,172.92,9.4339]
["bitfinex","SOLUSD",1641193536043,31.68500246,173.0,172.92,9.1739]
["bitfinex","SOLUSD",1641193537345,40.35930246,173.0,172.92,9.1739]
["bitfinex","SOLUSD",1641193537543,41.99553122,173.0,172.91,1.2742]
["bitfinex","SOLUSD",1641193537944,41.99553122,173.0,172.87,9.52669368]
["bitfinex","SOLUSD",1641193538244,1.63622876,172.99,172.89,0.76]
["bitfinex","SOLUSD",1641193538444,8.6754,172.98,172.89,0.76]
["bitfinex","SOLUSD",1641193538942,8.9354,172.98,172.87,8.86]
["bitfinex","SOLUSD",1641193539143,10.57162876,172.98,172.88,2.21400535]
["bitfinex","SOLUSD",1641193539343,10.57162876,172.98,172.9,8.6753]
["bitfinex","SOLUSD",1641193539947,10.57162876,172.98,172.9,9.1753]
["bitfinex","SOLUSD",1641193540346,10.57162876,172.98,172.9,8.6753]
["bitfinex","SOLUSD",1641193540547,11.07162876,172.98,172.89,9.9981]
["bitfinex","SOLUSD",1641193540748,10.57162876,172.98,172.89,10.4981]
["bitfinex","SOLUSD",1641193540947,11.07162876,172.98,172.89,10.4981]
["bitfinex","SOLUSD",1641193541550,9.4354,172.98,172.89,9.9981]
["bitfinex","SOLUSD",1641193542152,8.9354,172.98,172.89,10.7581]
["bitfinex","SOLUSD",1641193542352,0.26,172.98,172.89,10.7581]
["bitfinex","SOLUSD",1641193542554,3.17922876,172.99,172.89,10.7581]
["bitfinex","SOLUSD",1641193543354,10.2177,172.99,172.89,10.7581]
["bitfinex","SOLUSD",1641193545056,10.2177,172.99,172.89,10.4981]
["bitfinex","SOLUSD",1641193545254,10.7177,172.99,172.89,10.4981]
["bitfinex","SOLUSD",1641193545456,10.7177,172.99,172.89,9.9981]
["bitfinex","SOLUSD",1641193545655,1.63622876,172.98,172.89,9.9981]
["bitfinex","SOLUSD",1641193545859,8.6761,172.97,172.89,10.4981]
["bitfinex","SOLUSD",1641193546057,8.9361,172.97,172.89,10.4981]
["bitfinex","SOLUSD",1641193546257,10.57232876,172.97,172.89,10.4981]
["bitfinex","SOLUSD",1641193546859,10.57232876,172.97,172.89,9.9981]
["bitfinex","SOLUSD",1641193547255,10.57232876,172.97,172.89,10.4981]
["bitfinex","SOLUSD",1641193547662,8.6761,172.97,172.89,10.2581]
["bitfinex","SOLUSD",1641193547857,1.63622876,172.98,172.89,10.7581]
["bitfinex","SOLUSD",1641193548459,1.63622876,172.99,172.89,18.8581]
["bitfinex","SOLUSD",1641193549556,1.63622876,172.99,172.89,20.28479368]
["bitfinex","SOLUSD",1641193549757,33.06123122,173.0,172.89,20.28479368]
["bitfinex","SOLUSD",1641193549958,33.32123122,173.0,172.89,20.28479368]
["bitfinex","SOLUSD",1641193550560,33.06123122,173.0,172.89,20.28479368]
["bitfinex","SOLUSD",1641193552158,31.68500246,173.0,172.89,20.28479368]
["bitfinex","SOLUSD",1641193552357,31.68500246,173.0,172.89,20.02479368]
["bitfinex","SOLUSD",1641193552757,33.32123122,173.0,172.89,20.02479368]
["bitfinex","SOLUSD",1641193552961,33.82123122,173.0,172.89,18.5981]
["bitfinex","SOLUSD",1641193553159,1.2831,172.99,172.89,18.5981]
["bitfinex","SOLUSD",1641193553361,8.6757,172.98,172.89,18.0981]
["bitfinex","SOLUSD",1641193553560,1.89622876,172.98,172.89,8.1]
["bitfinex","SOLUSD",1641193553762,2.39622876,172.98,172.89,8.1]
["bitfinex","SOLUSD",1641193554361,10.31282876,172.96,172.89,8.1]
["bitfinex","SOLUSD",1641193554592,10.57282876,172.96,172.89,8.1]
["bitfinex","SOLUSD",1641193554861,10.57282876,172.96,172.88,8.6763]
["bitfinex","SOLUSD",1641193555063,10.57282876,172.96,172.88,9.1763]
["bitfinex","SOLUSD",1641193556462,10.57282876,172.96,172.88,0.5]
["bitfinex","SOLUSD",1641193556865,10.57282876,172.96,172.87,10.5066]
["bitfinex","SOLUSD",1641193557265,11.07282876,172.96,172.87,10.5066]
["bitfinex","SOLUSD",1641193557465,11.07282876,172.96,172.87,1.8298]
["bitfinex","SOLUSD",1641193559467,11.07282876,172.96,172.87,10.5066]
["bitfinex","SOLUSD",1641193561371,11.07282876,172.96,172.87,10.0066]
["bitfinex","SOLUSD",1641193565499,10.57282876,172.96,172.87,10.0066]
["bitfinex","SOLUSD",1641193565903,1.89622876,172.96,172.87,10.0066]
["bitfinex","SOLUSD",1641193566100,1.89622876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193567202,0.26,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193567403,10.1894,172.97,172.87,10.7666]
["bitfinex","SOLUSD",1641193569301,11.82562876,172.97,172.87,10.7666]
["bitfinex","SOLUSD",1641193570104,1.63622876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193570503,1.89622876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193571107,0.26,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193571504,11.82562876,172.97,172.87,10.7666]
["bitfinex","SOLUSD",1641193573407,11.82562876,172.97,172.87,10.2666]
["bitfinex","SOLUSD",1641193573710,1.63622876,172.96,172.87,10.2666]
["bitfinex","SOLUSD",1641193573905,10.31262876,172.96,172.87,10.2666]
["bitfinex","SOLUSD",1641193574105,10.57262876,172.96,172.87,10.2666]
["bitfinex","SOLUSD",1641193574906,10.57262876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193575105,8.9364,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193589526,0.26,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193589926,11.82532876,172.97,172.87,10.7666]
["bitfinex","SOLUSD",1641193592430,8.6766,172.95,172.87,10.7666]
["bitfinex","SOLUSD",1641193592632,8.6766,172.95,172.87,10.2666]
["bitfinex","SOLUSD",1641193592833,8.9366,172.95,172.87,10.7666]
["bitfinex","SOLUSD",1641193593038,10.57282876,172.95,172.87,10.7666]
["bitfinex","SOLUSD",1641193593437,1.89622876,172.95,172.87,10.7666]
["bitfinex","SOLUSD",1641193593630,0.26,172.95,172.87,10.7666]
["bitfinex","SOLUSD",1641193594031,10.57232876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193595732,8.9361,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193596554,10.57232876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193599958,11.07232876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193601059,1.63622876,172.95,172.87,10.7666]
["bitfinex","SOLUSD",1641193601463,10.57272876,172.95,172.87,10.7666]
["bitfinex","SOLUSD",1641193602763,8.9365,172.95,172.87,10.7666]
["bitfinex","SOLUSD",1641193603364,8.9365,172.95,172.87,10.2666]
["bitfinex","SOLUSD",1641193607368,8.6765,172.95,172.87,10.7666]
["bitfinex","SOLUSD",1641193607572,1.63622876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193609275,2.88982876,172.97,172.87,10.7666]
["bitfinex","SOLUSD",1641193609476,11.82542876,172.97,172.87,10.7666]
["bitfinex","SOLUSD",1641193612980,1.63622876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193613380,1.89622876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193617213,1.63622876,172.95,172.87,10.7666]
["bitfinex","SOLUSD",1641193617814,1.89622876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193618214,2.39622876,172.96,172.87,10.7666]
["bitfinex","SOLUSD",1641193620821,10.57222876,172.96,172.87,10.5066]
["bitfinex","SOLUSD",1641193621024,11.07222876,172.96,172.82,151.0904]
["bitfinex","SOLUSD",1641193621322,11.07222876,172.96,172.81,8.1]
["bitfinex","SOLUSD",1641193621719,1.63622876,172.93,172.81,8.1]
["bitfinex","SOLUSD",1641193621919,36.91054118,172.92,172.84,8.6783]
["bitfinex","SOLUSD",1641193622123,28.49234118,172.92,172.84,8.6783]
["bitfinex","SOLUSD",1641193622321,28.99234118,172.92,172.84,8.6783]
["bitfinex","SOLUSD",1641193622519,28.99234118,172.92,172.84,8.9383]
["bitfinex","SOLUSD",1641193623324,8.6783,172.91,172.84,8.9383]
["bitfinex","SOLUSD",1641193623521,8.9383,172.91,172.84,8.9383]
["bitfinex","SOLUSD",1641193626027,28.23234118,172.92,172.84,9.4383]
["bitfinex","SOLUSD",1641193631729,8.6766,172.94,172.84,9.4383]
["bitfinex","SOLUSD",1641193631932,11.53312876,172.95,172.84,9.4383]
["bitfinex","SOLUSD",1641193632332,11.53312876,172.95,172.85,8.1]
["bitfinex","SOLUSD",1641193632532,11.53312876,172.95,172.89,8.6758]
["bitfinex","SOLUSD",1641193632732,31.5923872,172.94,172.89,8.6758]
["bitfinex","SOLUSD",1641193632933,31.5923872,172.94,172.89,8.9358]
["bitfinex","SOLUSD",1641193638037,40.5289872,172.94,172.88,9.9926]
["bitfinex","SOLUSD",1641193638337,40.5289872,172.94,172.88,1.5762]
["bitfinex","SOLUSD",1641193639138,40.5289872,172.94,172.88,10.2526]
["bitfinex","SOLUSD",1641193652077,40.5289872,172.94,172.86,8.6769]
["bitfinex","SOLUSD",1641193652279,41.0289872,172.94,172.86,8.6769]
["bitfinex","SOLUSD",1641193652580,41.0289872,172.94,172.86,9.1769]
["bitfinex","SOLUSD",1641193652779,40.5289872,172.94,172.86,9.1769]
["bitfinex","SOLUSD",1641193653382,40.5289872,172.94,172.86,9.4369]
["bitfinex","SOLUSD",1641193665192,40.5289872,172.94,172.86,8.9369]
["bitfinex","SOLUSD",1641193666494,40.5289872,172.94,172.86,9.4369]
["bitfinex","SOLUSD",1641193681437,31.5923872,172.94,172.86,9.4369]
["bitfinex","SOLUSD",1641193689149,32.0923872,172.94,172.86,9.4369]
["bitfinex","SOLUSD",1641193694959,31.5923872,172.94,172.86,9.4369]
["bitfinex","SOLUSD",1641193695158,31.5923872,172.94,172.86,17.5369]
["bitfinex","SOLUSD",1641193695359,31.5923872,172.94,172.86,18.96359368]
["bitfinex","SOLUSD",1641193696759,1.63622876,172.97,172.86,18.96359368]
["bitfinex","SOLUSD",1641193696959,1.63622876,172.97,172.86,25.25259368]
["bitfinex","SOLUSD",1641193697560,1.63622876,172.97,172.92,8.6731]
["bitfinex","SOLUSD",1641193697960,33.06642003,172.97,172.92,9.4331]
["bitfinex","SOLUSD",1641193698360,31.43019127,172.97,172.92,9.4331]
["bitfinex","SOLUSD",1641193705289,31.43019127,172.97,172.92,9.1731]
["bitfinex","SOLUSD",1641193705491,31.43019127,172.97,172.92,0.5]
["bitfinex","SOLUSD",1641193705696,31.43019127,172.97,172.91,8.6748]
["bitfinex","SOLUSD",1641193706491,40.10539127,172.97,172.91,0.26]
["bitfinex","SOLUSD",1641193706692,41.74162003,172.97,172.91,0.26]
["bitfinex","SOLUSD",1641193706992,41.74162003,172.97,172.89,8.86]
["bitfinex","SOLUSD",1641193707192,41.74162003,172.97,172.89,0.5]
["bitfinex","SOLUSD",1641193707392,42.50162003,172.97,172.86,8.6]
["bitfinex","SOLUSD",1641193708196,1.63622876,172.96,172.86,8.6]
["bitfinex","SOLUSD",1641193708400,8.6764,172.95,172.88,8.6762]
["bitfinex","SOLUSD",1641193708604,8.9364,172.95,172.88,8.9362]
["bitfinex","SOLUSD",1641193708801,8.9364,172.95,172.88,9.4362]
["bitfinex","SOLUSD",1641193709710,8.9364,172.95,172.88,8.9362]
["bitfinex","SOLUSD",1641193711211,9.4364,172.95,172.88,8.9362]
["bitfinex","SOLUSD",1641193712511,9.4364,172.95,172.88,9.4362]
["bitfinex","SOLUSD",1641193712711,9.4364,172.95,172.88,8.9362]
["bitfinex","SOLUSD",1641193713912,9.4364,172.95,172.88,9.4362]
["bitfinex","SOLUSD",1641193714111,9.4364,172.95,172.88,8.9362]
["bitfinex","SOLUSD",1641193714311,0.5,172.95,172.88,8.9362]
["bitfinex","SOLUSD",1641193714513,3.36902876,172.96,172.88,9.4362]
["bitfinex","SOLUSD",1641193715818,1.7328,172.96,172.88,9.4362]
["bitfinex","SOLUSD",1641193716419,2.86902876,172.96,172.88,9.4362]
["bitfinex","SOLUSD",1641193717118,1.2328,172.96,172.88,9.4362]
["bitfinex","SOLUSD",1641193718519,1.2328,172.96,172.9,8.6752]
["bitfinex","SOLUSD",1641193718920,1.2328,172.96,172.9,8.9352]
["bitfinex","SOLUSD",1641193719944,1.2328,172.96,172.9,11.23972149]
["bitfinex","SOLUSD",1641193720246,1.2328,172.96,172.9,8.9352]
["bitfinex","SOLUSD",1641193732855,1.2328,172.96,172.9,9.4352]
["bitfinex","SOLUSD",1641193735657,1.2328,172.96,172.9,8.9352]
["bitfinex","SOLUSD",1641193735863,1.7328,172.96,172.9,8.9352]
["bitfinex","SOLUSD",1641193736563,0.5,172.96,172.9,8.9352]
["bitfinex","SOLUSD",1641193736961,33.56642003,172.97,172.9,8.9352]
["bitfinex","SOLUSD",1641193737162,33.06642003,172.97,172.9,8.9352]
["bitfinex","SOLUSD",1641193737360,33.06642003,172.97,172.9,9.4352]
["bitfinex","SOLUSD",1641193738167,31.43019127,172.97,172.9,9.4352]
["bitfinex","SOLUSD",1641193740267,33.06642003,172.97,172.9,8.9352]
["bitfinex","SOLUSD",1641193740467,41.74142003,172.97,172.9,9.4352]
["bitfinex","SOLUSD",1641193741769,40.10519127,172.97,172.9,9.4352]
["bitfinex","SOLUSD",1641193741967,31.43019127,172.97,172.9,9.4352]
["bitfinex","SOLUSD",1641193745680,31.43019127,172.97,172.9,9.1752]
["bitfinex","SOLUSD",1641193747003,31.43019127,172.97,172.9,9.4352]
["bitfinex","SOLUSD",1641193773564,31.43019127,172.97,172.91,8.1]
["bitfinex","SOLUSD",1641193773767,31.43019127,172.97,172.94,8.6727]
["bitfinex","SOLUSD",1641193773965,31.43019127,172.97,172.95,3.03219997]
["bitfinex","SOLUSD",1641193774367,31.43019127,172.97,172.95,3.29219997]
["bitfinex","SOLUSD",1641193775869,31.43019127,172.97,172.95,3.79219997]
["bitfinex","SOLUSD",1641193776072,31.43019127,172.97,172.95,3.29219997]
["bitfinex","SOLUSD",1641193778477,1.63622876,173.0,172.95,3.29219997]
["bitfinex","SOLUSD",1641193779077,11.54992876,173.01,172.95,3.29219997]
["bitfinex","SOLUSD",1641193779477,27.5664602,173.0,172.95,3.29219997]
["bitfinex","SOLUSD",1641193779678,36.2400602,173.0,172.95,3.29219997]
["bitfinex","SOLUSD",1641193779977,37.87628896,173.0,172.95,3.29219997]
["bitfinex","SOLUSD",1641193780484,37.87628896,173.0,172.95,0.9123]
["bitfinex","SOLUSD",1641193780680,37.87628896,173.0,172.95,0.6523]
["bitfinex","SOLUSD",1641193780882,29.20268896,173.0,172.95,0.6523]
["bitfinex","SOLUSD",1641193781082,29.20268896,173.0,172.95,9.3251]
["bitfinex","SOLUSD",1641193781479,29.20268896,173.0,172.95,10.0851]
["bitfinex","SOLUSD",1641193781679,27.5664602,173.0,172.95,0.9123]
["bitfinex","SOLUSD",1641193782080,27.5664602,173.0,172.95,0.6523]
["bitfinex","SOLUSD",1641193791831,2.87672876,173.01,172.95,9.325]
["bitfinex","SOLUSD",1641193792030,1.63622876,173.01,172.95,9.585]
["bitfinex","SOLUSD",1641193792235,1.63622876,173.01,172.95,11.3871]
["bitfinex","SOLUSD",1641193792628,1.63622876,173.01,173.0,150.0]
["bitfinex","SOLUSD",1641193792832,1.63622876,173.01,173.0,164.34110421]
["bitfinex","SOLUSD",1641193793028,1.63622876,173.01,173.0,165.10110421]
["bitfinex","SOLUSD",1641193793229,1.63622876,173.02,173.0,165.10110421]
["bitfinex","SOLUSD",1641193794428,29.51556991,173.06,173.0,165.10110421]
["bitfinex","SOLUSD",1641193797155,31.15179867,173.06,173.0,165.10110421]
["bitfinex","SOLUSD",1641193798554,31.15179867,173.06,173.0,162.46239997]
["bitfinex","SOLUSD",1641193799154,29.51556991,173.06,173.0,162.46239997]
["bitfinex","SOLUSD",1641193800156,31.15179867,173.06,173.0,162.46239997]
["bitfinex","SOLUSD",1641193800757,40.08229867,173.06,173.0,153.53219997]
["bitfinex","SOLUSD",1641193800955,41.50899235,173.06,173.0,153.53219997]
["bitfinex","SOLUSD",1641193801156,42.00899235,173.06,173.0,153.03219997]
["bitfinex","SOLUSD",1641193801557,1.63622876,173.03,173.0,153.03219997]
["bitfinex","SOLUSD",1641193801757,3.02814704,173.02,173.0,150.0]
["bitfinex","SOLUSD",1641193803458,11.70064704,173.02,173.0,150.0]
["bitfinex","SOLUSD",1641193805163,13.3368758,173.02,173.0,150.0]
["bitfinex","SOLUSD",1641193809471,13.3368758,173.02,173.0,153.03219997]
["bitfinex","SOLUSD",1641193809672,1.63622876,173.02,173.0,153.03219997]
["bitfinex","SOLUSD",1641193810474,10.30802876,173.03,173.0,153.03219997]
["bitfinex","SOLUSD",1641193811373,10.80802876,173.03,173.0,153.03219997]
["bitfinex","SOLUSD",1641193811576,10.30802876,173.03,173.0,153.03219997]
["bitfinex","SOLUSD",1641193812574,10.30802876,173.03,173.0,153.29219997]
["bitfinex","SOLUSD",1641193813773,11.70034704,173.02,173.0,153.29219997]
["bitfinex","SOLUSD",1641193813974,11.70034704,173.02,173.0,150.0]
["bitfinex","SOLUSD",1641193814576,11.96034704,173.02,173.0,150.0]
["bitfinex","SOLUSD",1641193814874,11.70034704,173.02,173.0,153.03219997]
["bitfinex","SOLUSD",1641193815074,8.9322,173.02,173.0,153.03219997]
["bitfinex","SOLUSD",1641193815674,10.56842876,173.02,173.0,153.03219997]
["bitfinex","SOLUSD",1641193815875,10.30842876,173.02,173.0,150.0]
["bitfinex","SOLUSD",1641193816077,10.30842876,173.02,173.0,3.03219997]
["bitfinex","SOLUSD",1641193816578,10.30842876,173.02,172.95,11.85802745]
["bitfinex","SOLUSD",1641193816779,10.30842876,173.02,172.95,12.61802745]
["bitfinex","SOLUSD",1641193829226,1.63622876,173.01,172.95,12.61802745]
["bitfinex","SOLUSD",1641193829425,10.30892876,173.01,172.95,12.61802745]
["bitfinex","SOLUSD",1641193836030,8.6727,173.01,172.95,12.61802745]
["bitfinex","SOLUSD",1641193836728,10.30892876,173.01,172.95,12.61802745]
["bitfinex","SOLUSD",1641193838831,8.6727,173.01,172.95,12.61802745]
["bitfinex","SOLUSD",1641193843938,8.6727,173.01,172.95,10.085]
["bitfinex","SOLUSD",1641193844936,31.71133088,173.05,172.96,32.0]
["bitfinex","SOLUSD",1641193845138,31.71133088,173.05,172.96,2.21784819]
["bitfinex","SOLUSD",1641193845336,8.6727,173.01,172.96,2.97784819]
["bitfinex","SOLUSD",1641193845537,35.27661011,173.01,172.96,2.97784819]
["bitfinex","SOLUSD",1641193846638,26.60391011,173.01,172.96,11.65004819]
["bitfinex","SOLUSD",1641193848967,26.60391011,173.01,172.96,9.4322]
["bitfinex","SOLUSD",1641193850573,26.60391011,173.01,172.96,9.1722]
["bitfinex","SOLUSD",1641193850769,26.60391011,173.01,172.96,0.5]
["bitfinex","SOLUSD",1641193850770,35.27661011,173.01,172.96,0.5]
["bitfinex","SOLUSD",1641193850974,35.27661011,173.01,172.95,9.825]
["bitfinex","SOLUSD",1641193851570,35.27661011,173.01,172.95,1.1523]
["bitfinex","SOLUSD",1641193851772,35.27661011,173.01,172.95,0.6523]
["bitfinex","SOLUSD",1641193852472,35.53661011,173.01,172.95,0.6523]
["bitfinex","SOLUSD",1641193852875,36.03661011,173.01,172.95,0.6523]
["bitfinex","SOLUSD",1641193855879,36.03661011,173.01,172.96,0.652]
["bitfinex","SOLUSD",1641193860283,37.46330379,173.01,172.96,0.002]
["bitfinex","SOLUSD",1641193860483,85.48829368,173.01,172.86,8.1]
["bitfinex","SOLUSD",1641193860687,8.1,173.0,172.83,158.6419]
["bitfinex","SOLUSD",1641193860885,8.6774,172.92,172.83,158.6419]
["bitfinex","SOLUSD",1641193861085,8.9374,172.92,172.84,3.58310891]
["bitfinex","SOLUSD",1641193861286,8.9374,172.92,172.85,8.6775]
["bitfinex","SOLUSD",1641193861485,27.73819737,172.91,172.85,9.1775]
["bitfinex","SOLUSD",1641193861884,27.73819737,172.91,172.85,9.4375]
["bitfinex","SOLUSD",1641193862486,36.41609737,172.91,172.85,9.4375]
["bitfinex","SOLUSD",1641193864389,36.41609737,172.91,172.85,8.6775]
["bitfinex","SOLUSD",1641193864589,37.17609737,172.91,172.79,1.2425]
["bitfinex","SOLUSD",1641193864790,37.17609737,172.91,172.83,0.5]
["bitfinex","SOLUSD",1641193865490,37.17609737,172.91,172.84,2.29772252]
["bitfinex","SOLUSD",1641193867693,37.17609737,172.91,172.79,1.308]
["bitfinex","SOLUSD",1641193867892,37.17609737,172.91,172.79,2.068]
["bitfinex","SOLUSD",1641193868794,37.17609737,172.91,172.8,2.73443004]
["bitfinex","SOLUSD",1641193868993,37.17609737,172.91,172.8,3.49443004]
["bitfinex","SOLUSD",1641193869393,37.17609737,172.91,172.8,12.17443004]
["bitfinex","SOLUSD",1641193870499,37.17609737,172.91,172.81,1.2343]
["bitfinex","SOLUSD",1641193871000,37.17609737,172.91,172.81,1.9943]
["bitfinex","SOLUSD",1641193872700,37.17609737,172.91,172.81,1.7343]
["bitfinex","SOLUSD",1641193874424,36.91609737,172.91,172.81,10.4138]
["bitfinex","SOLUSD",1641193874924,36.91609737,172.91,172.81,10.6738]
["bitfinex","SOLUSD",1641193876034,37.17609737,172.91,172.81,10.6738]
["bitfinex","SOLUSD",1641193878529,36.41609737,172.91,172.81,15.6698]
["bitfinex","SOLUSD",1641193878831,36.41609737,172.91,172.82,8.1]
["bitfinex","SOLUSD",1641193879032,36.41609737,172.91,172.85,8.6773]
["bitfinex","SOLUSD",1641193879230,36.41609737,172.91,172.86,2.20492506]
["bitfinex","SOLUSD",1641193879629,36.41609737,172.91,172.86,2.46492506]
["bitfinex","SOLUSD",1641193881339,8.6779,172.91,172.86,2.46492506]
["bitfinex","SOLUSD",1641193884037,8.6772,172.92,172.86,2.46492506]
["bitfinex","SOLUSD",1641193893984,8.1772,172.92,172.86,2.46492506]
["bitfinex","SOLUSD",1641193894682,8.1772,172.92,172.86,11.14212506]
["bitfinex","SOLUSD",1641193895884,8.1772,172.92,172.86,11.64212506]
["bitfinex","SOLUSD",1641193896284,8.1772,172.92,172.86,11.14212506]
["bitfinex","SOLUSD",1641193901200,29.12906351,172.93,172.86,11.64212506]
["bitfinex","SOLUSD",1641193915141,29.12906351,172.93,172.86,19.74212506]
["bitfinex","SOLUSD",1641193922247,29.12906351,172.93,172.86,19.48212506]
["bitfinex","SOLUSD",1641193923247,37.80566351,172.93,172.86,17.2772]
["bitfinex","SOLUSD",1641193924551,37.80566351,172.93,172.86,17.5372]
["bitfinex","SOLUSD",1641193925248,38.06566351,172.93,172.86,0.5]
["bitfinex","SOLUSD",1641193925448,38.56566351,172.93,172.83,1.7294]
["bitfinex","SOLUSD",1641193925648,38.56566351,172.93,172.83,1.2294]
["bitfinex","SOLUSD",1641193925848,39.99235719,172.93,172.83,1.7294]
["bitfinex","SOLUSD",1641193926247,39.99235719,172.93,172.83,3.91783131]
["bitfinex","SOLUSD",1641193926648,39.99235719,172.93,172.83,4.17783131]
["bitfinex","SOLUSD",1641193927949,38.56566351,172.93,172.83,4.17783131]
["bitfinex","SOLUSD",1641193928551,38.56566351,172.93,172.83,12.85653131]
["bitfinex","SOLUSD",1641193929149,39.99235719,172.93,172.83,11.62713131]
["bitfinex","SOLUSD",1641193929550,39.99235719,172.93,172.83,2.94843131]
["bitfinex","SOLUSD",1641193936558,38.56566351,172.93,172.83,2.94843131]
["bitfinex","SOLUSD",1641193936756,38.56566351,172.93,172.83,4.27063131]
["bitfinex","SOLUSD",1641193938560,38.56566351,172.93,172.83,12.94933131]
["bitfinex","SOLUSD",1641193939864,38.56566351,172.93,172.83,12.68933131]
["bitfinex","SOLUSD",1641193940163,38.56566351,172.93,172.83,1.8222]
["bitfinex","SOLUSD",1641193940362,38.56566351,172.93,172.83,1.3222]
["bitfinex","SOLUSD",1641193940565,38.56566351,172.93,172.82,8.6791]
["bitfinex","SOLUSD",1641193941164,38.56566351,172.93,172.82,8.9391]
["bitfinex","SOLUSD",1641193941367,38.56566351,172.93,172.83,3.0316994]
["bitfinex","SOLUSD",1641193941566,38.56566351,172.93,172.83,3.2916994]
["bitfinex","SOLUSD",1641193951403,38.56566351,172.93,172.83,0.26]
["bitfinex","SOLUSD",1641193951604,38.56566351,172.93,172.82,10.2292]
["bitfinex","SOLUSD",1641193959408,38.56566351,172.93,172.82,10.7292]
["bitfinex","SOLUSD",1641193961413,38.56566351,172.93,172.82,10.2292]
["bitfinex","SOLUSD",1641193962912,38.56566351,172.93,172.82,10.7292]
["bitfinex","SOLUSD",1641193963916,38.30566351,172.93,172.82,10.7292]
["bitfinex","SOLUSD",1641193964114,37.80566351,172.93,172.82,10.7292]
["bitfinex","SOLUSD",1641193964514,38.30566351,172.93,172.82,10.7292]
["bitfinex","SOLUSD",1641193965115,1.58779482,172.92,172.82,10.7292]
["bitfinex","SOLUSD",1641193965318,10.26529482,172.92,172.82,10.7292]
["bitfinex","SOLUSD",1641193965514,10.26529482,172.92,172.82,18.8292]
["bitfinex","SOLUSD",1641193965715,1.58779482,172.92,172.82,18.8292]
["bitfinex","SOLUSD",1641193966720,29.12906351,172.93,172.82,18.8292]
["bitfinex","SOLUSD",1641193966920,1.58779482,172.95,172.82,18.8292]
["bitfinex","SOLUSD",1641193967118,1.58779482,172.95,172.83,104.1611436]
["bitfinex","SOLUSD",1641193967319,1.58779482,172.95,172.89,8.6745]
["bitfinex","SOLUSD",1641193967618,1.58779482,172.95,172.9,2.15447975]
["bitfinex","SOLUSD",1641193967818,1.58779482,172.95,172.9,3.45267975]
["bitfinex","SOLUSD",1641193968018,1.58779482,172.95,172.9,4.21267975]
["bitfinex","SOLUSD",1641193968418,1.58779482,172.98,172.92,8.6737]
["bitfinex","SOLUSD",1641193968619,1.58779482,172.98,172.92,8.9337]
["bitfinex","SOLUSD",1641193968817,1.58779482,172.98,172.92,9.4337]
["bitfinex","SOLUSD",1641193969417,25.72575712,173.0,172.92,9.4337]
["bitfinex","SOLUSD",1641193969418,1.58779482,172.99,172.92,9.4337]
["bitfinex","SOLUSD",1641193976626,35.98665194,173.0,172.92,9.4337]
["bitfinex","SOLUSD",1641193977332,35.98665194,173.0,172.92,9.1737]
["bitfinex","SOLUSD",1641193977532,38.17334562,173.0,172.87,8.1]
["bitfinex","SOLUSD",1641193977733,38.17334562,173.0,172.89,0.5]
["bitfinex","SOLUSD",1641193977934,1.58779482,172.99,172.89,0.5]
["bitfinex","SOLUSD",1641193978134,8.6761,172.95,172.89,0.5]
["bitfinex","SOLUSD",1641193978336,8.6761,172.95,172.9,2.94890086]
["bitfinex","SOLUSD",1641193978754,8.6761,172.95,172.9,3.20890086]
["bitfinex","SOLUSD",1641193980656,8.6761,172.95,172.9,0.26]
["bitfinex","SOLUSD",1641193980858,8.6761,172.95,172.89,8.9356]
["bitfinex","SOLUSD",1641193982960,10.26389482,172.95,172.89,8.9356]
["bitfinex","SOLUSD",1641193984863,10.26389482,172.95,172.89,9.4356]
["bitfinex","SOLUSD",1641193986664,10.26389482,172.95,172.89,8.9356]
["bitfinex","SOLUSD",1641193986867,10.26389482,172.95,172.89,9.4356]
["bitfinex","SOLUSD",1641193987065,1.58779482,172.94,172.89,9.4356]
["bitfinex","SOLUSD",1641193987666,10.26389482,172.95,172.89,9.4356]
["bitfinex","SOLUSD",1641193989166,1.58779482,172.95,172.89,9.4356]
["bitfinex","SOLUSD",1641193989567,26.58760088,172.96,172.89,9.4356]
["bitfinex","SOLUSD",1641193989767,26.58760088,172.96,172.89,17.5356]
["bitfinex","SOLUSD",1641193990468,24.99980606,172.96,172.89,17.5356]
["bitfinex","SOLUSD",1641193991768,33.67490606,172.96,172.89,17.5356]
["bitfinex","SOLUSD",1641193994269,1.58779482,172.95,172.89,17.0356]
["bitfinex","SOLUSD",1641193994972,33.67490606,172.96,172.89,17.0356]
["bitfinex","SOLUSD",1641193994973,35.26270088,172.96,172.89,17.5356]
["bitfinex","SOLUSD",1641193995475,1.58779482,172.95,172.89,17.5356]
["bitfinex","SOLUSD",1641193995674,1.58779482,172.95,172.89,17.0356]
["bitfinex","SOLUSD",1641193997090,35.26270088,172.96,172.89,17.0356]
["bitfinex","SOLUSD",1641193997980,35.26270088,172.96,172.89,17.5356]
["bitfinex","SOLUSD",1641193998379,35.26270088,172.96,172.89,17.0356]
["bitfinex","SOLUSD",1641193999080,1.58779482,172.95,172.89,17.0356]
["bitfinex","SOLUSD",1641194000484,1.58779482,172.95,172.89,17.5356]
["bitfinex","SOLUSD",1641194001285,35.26270088,172.96,172.89,17.5356]
["bitfinex","SOLUSD",1641194003592,26.58760088,172.96,172.89,17.5356]
["bitfinex","SOLUSD",1641194003794,24.99980606,172.96,172.89,17.5356]
["bitfinex","SOLUSD",1641194016319,33.67490606,172.96,172.89,17.2756]
["bitfinex","SOLUSD",1641194016718,34.43490606,172.96,172.89,8.6]
["bitfinex","SOLUSD",1641194017321,34.43490606,172.96,172.89,0.5]
["bitfinex","SOLUSD",1641194017720,1.58779482,172.95,172.89,0.5]
["bitfinex","SOLUSD",1641194017922,8.6765,172.93,172.88,10.7807]
["bitfinex","SOLUSD",1641194018721,8.6765,172.93,172.88,9.4362]
["bitfinex","SOLUSD",1641194019724,8.6765,172.93,172.88,0.76]
["bitfinex","SOLUSD",1641194019922,8.6765,172.93,172.87,11.98578434]
["bitfinex","SOLUSD",1641194022925,8.6765,172.93,172.87,11.48578434]
["bitfinex","SOLUSD",1641194024226,8.6765,172.93,172.87,11.98578434]
["bitfinex","SOLUSD",1641194025629,10.26379482,172.94,172.87,11.98578434]
["bitfinex","SOLUSD",1641194026031,8.676,172.94,172.87,11.98578434]
["bitfinex","SOLUSD",1641194026734,10.26379482,172.94,172.87,11.98578434]
["bitfinex","SOLUSD",1641194029836,10.26379482,172.94,172.87,9.4367]
["bitfinex","SOLUSD",1641194030337,10.26379482,172.94,172.87,8.9367]
["bitfinex","SOLUSD",1641194030536,1.58779482,172.93,172.87,8.9367]
["bitfinex","SOLUSD",1641194030956,1.58779482,172.93,172.87,11.83009725]
["bitfinex","SOLUSD",1641194031157,10.26379482,172.94,172.87,11.83009725]
["bitfinex","SOLUSD",1641194031359,10.26379482,172.94,172.87,12.33009725]
["bitfinex","SOLUSD",1641194032157,8.676,172.94,172.87,12.33009725]
["bitfinex","SOLUSD",1641194033757,8.676,172.94,172.87,20.43009725]
["bitfinex","SOLUSD",1641194038871,8.6755,172.95,172.87,20.43009725]
["bitfinex","SOLUSD",1641194039573,24.99980606,172.96,172.87,20.43009725]
["bitfinex","SOLUSD",1641194039770,24.99980606,172.96,172.88,1.2516]
["bitfinex","SOLUSD",1641194039970,33.67490606,172.96,172.89,8.6753]
["bitfinex","SOLUSD",1641194040371,33.67490606,172.96,172.89,9.4353]
["bitfinex","SOLUSD",1641194044177,8.6751,172.96,172.89,9.4353]
["bitfinex","SOLUSD",1641194044378,1.58779482,172.98,172.9,8.1]
["bitfinex","SOLUSD",1641194044577,1.58779482,172.98,172.94,8.673]
["bitfinex","SOLUSD",1641194044778,1.58779482,172.98,172.95,8.1]
["bitfinex","SOLUSD",1641194044975,1.58779482,172.98,172.96,3.03219997]
["bitfinex","SOLUSD",1641194045178,3.02814704,172.97,172.95,8.86]
["bitfinex","SOLUSD",1641194045477,23.73644523,173.02,172.95,8.86]
["bitfinex","SOLUSD",1641194045877,23.99644523,173.02,172.95,8.86]
["bitfinex","SOLUSD",1641194046478,23.99644523,173.02,172.96,8.6723]
["bitfinex","SOLUSD",1641194046879,23.99644523,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194047082,25.58424005,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194048482,23.99644523,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194050912,25.58424005,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194053013,25.32424005,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194056215,23.73644523,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194064525,25.32424005,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194066428,25.32424005,173.02,172.96,17.5323]
["bitfinex","SOLUSD",1641194068229,25.58424005,173.02,172.96,17.2723]
["bitfinex","SOLUSD",1641194068464,34.25694005,173.02,172.95,1.3027]
["bitfinex","SOLUSD",1641194068730,1.58779482,173.01,172.92,1.3225]
["bitfinex","SOLUSD",1641194068931,1.58779482,173.01,172.92,1.8225]
["bitfinex","SOLUSD",1641194069128,1.84779482,173.01,172.92,1.8225]
["bitfinex","SOLUSD",1641194069328,1.84779482,173.01,172.92,4.80466858]
["bitfinex","SOLUSD",1641194069529,1.84779482,173.01,172.92,5.06466858]
["bitfinex","SOLUSD",1641194069731,1.58779482,173.0,172.92,4.80466858]
["bitfinex","SOLUSD",1641194070231,0.26,173.0,172.92,4.80466858]
["bitfinex","SOLUSD",1641194070633,25.58424005,173.02,172.92,4.80466858]
["bitfinex","SOLUSD",1641194071036,25.58424005,173.02,172.92,5.06466858]
["bitfinex","SOLUSD",1641194071335,8.6732,173.01,172.94,8.6732]
["bitfinex","SOLUSD",1641194071534,8.9332,173.01,172.94,8.9332]
["bitfinex","SOLUSD",1641194071733,8.9332,173.01,172.94,9.4332]
["bitfinex","SOLUSD",1641194073435,10.52099482,173.01,172.94,8.9332]
["bitfinex","SOLUSD",1641194073638,10.52099482,173.01,172.94,9.4332]
["bitfinex","SOLUSD",1641194075239,8.9332,173.01,172.94,9.4332]
["bitfinex","SOLUSD",1641194079142,8.6732,173.01,172.94,9.4332]
["bitfinex","SOLUSD",1641194079346,32.40914523,173.02,172.94,17.5332]
["bitfinex","SOLUSD",1641194079544,23.73644523,173.02,172.94,17.5332]
["bitfinex","SOLUSD",1641194081555,23.73644523,173.02,172.96,8.6723]
["bitfinex","SOLUSD",1641194081953,23.73644523,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194085672,23.73644523,173.02,172.96,9.1723]
["bitfinex","SOLUSD",1641194086072,23.99644523,173.02,172.96,9.1723]
["bitfinex","SOLUSD",1641194086973,23.99644523,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194098579,23.73644523,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194112838,23.99644523,173.02,172.96,9.4323]
["bitfinex","SOLUSD",1641194116443,32.66914523,173.02,172.95,8.6727]
["bitfinex","SOLUSD",1641194116640,32.66914523,173.02,172.95,0.5]
["bitfinex","SOLUSD",1641194116840,34.25694005,173.02,172.95,0.5]
["bitfinex","SOLUSD",1641194117240,34.25694005,173.02,172.93,1.35]
["bitfinex","SOLUSD",1641194117448,34.75694005,173.02,172.93,1.85]
["bitfinex","SOLUSD",1641194117841,34.75694005,173.02,172.93,2.11]
["bitfinex","SOLUSD",1641194118443,33.16914523,173.02,172.94,8.6732]
["bitfinex","SOLUSD",1641194118645,32.66914523,173.02,172.94,9.1732]
["bitfinex","SOLUSD",1641194118944,32.66914523,173.02,172.94,9.4332]
["bitfinex","SOLUSD",1641194119644,34.25694005,173.02,172.94,9.4332]
["bitfinex","SOLUSD",1641194121145,1.58779482,173.01,172.94,9.4332]
["bitfinex","SOLUSD",1641194121345,10.26099482,173.01,172.94,9.4332]
["bitfinex","SOLUSD",1641194121545,1.84779482,173.01,172.94,9.4332]
["bitfinex","SOLUSD",1641194122346,0.26,173.01,172.94,9.4332]
["bitfinex","SOLUSD",1641194122548,32.66924523,173.02,172.94,9.4332]
["bitfinex","SOLUSD",1641194127659,34.25704005,173.02,172.94,9.4332]
["bitfinex","SOLUSD",1641194129158,32.66924523,173.02,172.94,9.4332]
["bitfinex","SOLUSD",1641194136190,32.66924523,173.02,172.94,9.1732]
["bitfinex","SOLUSD",1641194136392,23.73644523,173.02,172.95,1.3281]
["bitfinex","SOLUSD",1641194136592,23.73644523,173.02,172.96,8.6721]
["bitfinex","SOLUSD",1641194137391,23.73644523,173.02,172.96,8.9321]
["bitfinex","SOLUSD",1641194137992,1.58779482,173.03,172.96,8.9321]
["bitfinex","SOLUSD",1641194138192,1.58779482,173.03,172.96,9.4321]
["bitfinex","SOLUSD",1641194138391,1.84779482,173.03,172.96,9.4321]
["bitfinex","SOLUSD",1641194138592,0.26,173.03,172.96,9.4321]
["bitfinex","SOLUSD",1641194139194,31.07915975,173.03,172.96,9.4321]
["bitfinex","SOLUSD",1641194139495,31.33915975,173.03,172.97,1.2779]
["bitfinex","SOLUSD",1641194139692,31.33915975,173.03,172.97,9.9495]
["bitfinex","SOLUSD",1641194139993,31.33915975,173.03,172.97,10.2095]
["bitfinex","SOLUSD",1641194140992,31.33915975,173.03,172.97,8.9316]
["bitfinex","SOLUSD",1641194142194,31.33915975,173.03,172.97,10.1758]
["bitfinex","SOLUSD",1641194142393,31.33915975,173.03,172.97,10.6758]
["bitfinex","SOLUSD",1641194142593,31.33915975,173.03,172.97,10.1758]
["bitfinex","SOLUSD",1641194143093,31.07915975,173.03,172.97,10.1758]
["bitfinex","SOLUSD",1641194144294,31.07915975,173.03,172.97,8.9316]
["bitfinex","SOLUSD",1641194144496,31.07915975,173.03,172.97,9.4316]
["bitfinex","SOLUSD",1641194144995,31.07915975,173.03,172.97,9.1716]
["bitfinex","SOLUSD",1641194145198,31.33915975,173.03,172.96,8.6722]
["bitfinex","SOLUSD",1641194145496,40.01135975,173.03,172.96,0.5]
["bitfinex","SOLUSD",1641194146198,40.01135975,173.03,172.93,1.8182]
["bitfinex","SOLUSD",1641194146396,40.51135975,173.03,172.93,1.8182]
["bitfinex","SOLUSD",1641194146597,40.51135975,173.03,172.93,1.3182]
["bitfinex","SOLUSD",1641194147197,40.51135975,173.03,172.93,1.8182]
["bitfinex","SOLUSD",1641194147400,42.09915457,173.03,172.93,1.8182]
["bitfinex","SOLUSD",1641194147599,42.09915457,173.03,172.93,2.0782]
["bitfinex","SOLUSD",1641194147998,42.09915457,173.03,172.93,1.5782]
["bitfinex","SOLUSD",1641194148401,42.09915457,173.03,172.93,10.2519]
["bitfinex","SOLUSD",1641194151903,42.09915457,173.03,172.93,10.7519]
["bitfinex","SOLUSD",1641194153406,41.83915457,173.03,172.93,10.7519]
["bitfinex","SOLUSD",1641194153605,1.58779482,173.02,172.93,23.6799]
["bitfinex","SOLUSD",1641194154406,39.75135975,173.03,172.93,23.6799]
["bitfinex","SOLUSD",1641194167739,39.75135975,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194167941,39.75135975,173.03,172.93,18.5919]
["bitfinex","SOLUSD",1641194168139,40.01135975,173.03,172.93,18.5919]
["bitfinex","SOLUSD",1641194168339,40.51135975,173.03,172.93,18.5919]
["bitfinex","SOLUSD",1641194169241,41.59915457,173.03,172.93,18.5919]
["bitfinex","SOLUSD",1641194169442,41.33915457,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194170146,41.83915457,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194170346,40.25135975,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194171047,40.51135975,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194171446,40.25135975,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194172545,40.51135975,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194173748,40.25135975,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194173946,41.83915457,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194174850,41.33915457,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194176452,41.83915457,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194180154,41.33915457,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194181554,41.83915457,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194181956,41.59915457,173.03,172.93,18.8519]
["bitfinex","SOLUSD",1641194182855,1.58779482,173.02,172.93,18.5919]
["bitfinex","SOLUSD",1641194183057,1.84779482,173.02,172.93,18.5919]
["bitfinex","SOLUSD",1641194183257,8.6734,173.0,172.93,18.5919]
["bitfinex","SOLUSD",1641194184058,9.4334,173.0,172.9,1.3167]
["bitfinex","SOLUSD",1641194184458,9.4334,173.0,172.9,1.8167]
["bitfinex","SOLUSD",1641194185262,1.58779482,172.99,172.9,4.79567313]
["bitfinex","SOLUSD",1641194185460,8.6758,172.95,172.9,4.79567313]
["bitfinex","SOLUSD",1641194185661,33.20587143,172.95,172.9,3.47897313]
["bitfinex","SOLUSD",1641194187261,33.46587143,172.95,172.9,3.47897313]
["bitfinex","SOLUSD",1641194187461,33.46587143,172.95,172.9,0.5]
["bitfinex","SOLUSD",1641194187861,33.46587143,172.95,172.89,9.1758]
["bitfinex","SOLUSD",1641194189366,33.46587143,172.95,172.89,11.80055349]
["bitfinex","SOLUSD",1641194191871,24.53007143,172.95,172.89,11.80055349]
["bitfinex","SOLUSD",1641194192075,24.53007143,172.95,172.89,12.06055349]
["bitfinex","SOLUSD",1641194192774,1.3144,172.98,172.89,12.06055349]
["bitfinex","SOLUSD",1641194193675,35.41411286,172.97,172.9,1.3428]
["bitfinex","SOLUSD",1641194193875,35.41411286,172.97,172.9,10.5177]
["bitfinex","SOLUSD",1641194194476,35.67411286,172.97,172.9,10.5177]
["bitfinex","SOLUSD",1641194195075,35.41411286,172.97,172.9,10.5177]
["bitfinex","SOLUSD",1641194195476,35.41411286,172.97,172.9,10.7777]
["bitfinex","SOLUSD",1641194196498,35.41411286,172.97,172.9,10.5177]
["bitfinex","SOLUSD",1641194196699,35.41411286,172.97,172.9,10.7777]
["bitfinex","SOLUSD",1641194196902,35.41411286,172.97,172.9,10.5177]
["bitfinex","SOLUSD",1641194200301,35.41411286,172.97,172.9,10.7777]
["bitfinex","SOLUSD",1641194202904,35.41411286,172.97,172.87,8.1]
["bitfinex","SOLUSD",1641194202905,35.67411286,172.97,172.87,8.1]
["bitfinex","SOLUSD",1641194203107,36.17411286,172.97,172.88,1.2958]
["bitfinex","SOLUSD",1641194203604,36.17411286,172.97,172.88,1.5558]
["bitfinex","SOLUSD",1641194204205,36.17411286,172.97,172.88,10.2321]
["bitfinex","SOLUSD",1641194204405,36.17411286,172.97,172.88,10.7321]
["bitfinex","SOLUSD",1641194204610,36.17411286,172.97,172.88,10.2321]
["bitfinex","SOLUSD",1641194205206,36.17411286,172.97,172.88,10.7321]
["bitfinex","SOLUSD",1641194212515,35.91411286,172.97,172.88,10.4721]
["bitfinex","SOLUSD",1641194212718,36.17411286,172.97,172.88,10.4721]
["bitfinex","SOLUSD",1641194213317,35.91411286,172.97,172.88,10.4721]
["bitfinex","SOLUSD",1641194213517,36.17411286,172.97,172.88,10.4721]
["bitfinex","SOLUSD",1641194213919,36.17411286,172.97,172.88,10.2321]
["bitfinex","SOLUSD",1641194214120,36.17411286,172.97,172.88,10.7321]
["bitfinex","SOLUSD",1641194221729,36.17411286,172.97,172.88,1.2958]
["bitfinex","SOLUSD",1641194221932,36.17411286,172.97,172.84,73.4638]
["bitfinex","SOLUSD",1641194222128,36.17411286,172.97,172.85,1.2351]
["bitfinex","SOLUSD",1641194222352,44.27411286,172.97,172.85,1.2351]
["bitfinex","SOLUSD",1641194222552,45.86190768,172.97,172.85,1.2351]
["bitfinex","SOLUSD",1641194222956,45.60190768,172.97,172.85,1.2351]
["bitfinex","SOLUSD",1641194223353,45.60190768,172.97,172.85,1.9951]
["bitfinex","SOLUSD",1641194223554,1.58779482,172.95,172.85,1.4951]
["bitfinex","SOLUSD",1641194223954,8.6777,172.91,172.85,1.4951]
["bitfinex","SOLUSD",1641194224155,30.59605351,172.9,172.85,1.4951]
["bitfinex","SOLUSD",1641194225154,8.6777,172.91,172.85,1.4951]
["bitfinex","SOLUSD",1641194225357,8.6777,172.91,172.85,10.1727]
["bitfinex","SOLUSD",1641194226658,8.6772,172.92,172.85,10.1727]
["bitfinex","SOLUSD",1641194226858,8.6772,172.92,172.85,10.6727]
["bitfinex","SOLUSD",1641194228361,35.32795547,172.93,172.85,10.6727]
["bitfinex","SOLUSD",1641194230469,26.65135547,172.93,172.85,10.6727]
["bitfinex","SOLUSD",1641194234472,35.32815547,172.93,172.85,10.6727]
["bitfinex","SOLUSD",1641194239381,35.82815547,172.93,172.85,10.4127]
["bitfinex","SOLUSD",1641194239583,35.58815547,172.93,172.85,10.4127]
["bitfinex","SOLUSD",1641194239786,35.58815547,172.93,172.85,9.9127]
["bitfinex","SOLUSD",1641194240082,35.58815547,172.93,172.85,8.6776]
["bitfinex","SOLUSD",1641194240284,36.08815547,172.93,172.83,8.6787]
["bitfinex","SOLUSD",1641194240482,42.54515547,172.93,172.82,1.2351]
["bitfinex","SOLUSD",1641194240682,8.1,172.92,172.8,1.2725]
["bitfinex","SOLUSD",1641194240883,8.6807,172.86,172.8,1.2725]
["bitfinex","SOLUSD",1641194241109,26.28347852,172.85,172.78,79.6758]
["bitfinex","SOLUSD",1641194241709,26.28347852,172.85,172.78,80.1758]
["bitfinex","SOLUSD",1641194241909,34.96447852,172.85,172.78,81.4897]
["bitfinex","SOLUSD",1641194242311,34.96447852,172.85,172.78,81.7497]
["bitfinex","SOLUSD",1641194244417,34.96447852,172.85,172.78,90.4305]
["bitfinex","SOLUSD",1641194245113,8.681,172.85,172.78,90.4305]
["bitfinex","SOLUSD",1641194245514,8.6801,172.87,172.78,90.4305]
["bitfinex","SOLUSD",1641194245914,1.58779482,172.91,172.78,105.8705]
["bitfinex","SOLUSD",1641194246115,1.58779482,172.91,172.79,1.42669368]
["bitfinex","SOLUSD",1641194246317,1.58779482,172.91,172.85,8.6771]
["bitfinex","SOLUSD",1641194246517,1.58779482,172.91,172.86,2.75931977]
["bitfinex","SOLUSD",1641194247115,26.63491856,172.95,172.86,3.01931977]
["bitfinex","SOLUSD",1641194247318,26.63491856,172.95,172.86,4.79221977]
["bitfinex","SOLUSD",1641194247517,27.39491856,172.95,172.86,4.79221977]
["bitfinex","SOLUSD",1641194247717,27.39491856,172.95,172.86,4.29221977]
["bitfinex","SOLUSD",1641194247918,26.89491856,172.95,172.86,4.29221977]
["bitfinex","SOLUSD",1641194248317,8.6776,172.92,172.86,13.46921977]
["bitfinex","SOLUSD",1641194248516,8.6776,172.92,172.86,12.96921977]
["bitfinex","SOLUSD",1641194249118,8.6776,172.92,172.86,13.46921977]
["bitfinex","SOLUSD",1641194250718,8.6776,172.92,172.86,12.96921977]
["bitfinex","SOLUSD",1641194251321,8.6776,172.92,172.86,13.46921977]
["bitfinex","SOLUSD",1641194252622,8.6776,172.92,172.86,12.96921977]
["bitfinex","SOLUSD",1641194252821,8.6776,172.92,172.86,13.46921977]
["bitfinex","SOLUSD",1641194253022,8.6776,172.92,172.86,12.96921977]
["bitfinex","SOLUSD",1641194253623,8.6776,172.92,172.86,13.46921977]
["bitfinex","SOLUSD",1641194254224,8.6767,172.93,172.86,13.46921977]
["bitfinex","SOLUSD",1641194254422,8.6767,172.93,172.86,12.96921977]
["bitfinex","SOLUSD",1641194254822,8.9367,172.93,172.86,12.96921977]
["bitfinex","SOLUSD",1641194255022,8.6767,172.93,172.86,13.46921977]
["bitfinex","SOLUSD",1641194255224,8.6767,172.93,172.86,12.96921977]
["bitfinex","SOLUSD",1641194255422,8.9367,172.93,172.86,12.96921977]
["bitfinex","SOLUSD",1641194256123,8.9367,172.93,172.86,13.46921977]
["bitfinex","SOLUSD",1641194256324,8.9367,172.93,172.86,12.96921977]
["bitfinex","SOLUSD",1641194256925,8.9367,172.93,172.86,13.46921977]
["bitfinex","SOLUSD",1641194257525,8.9367,172.93,172.86,12.96921977]
["bitfinex","SOLUSD",1641194257724,8.6767,172.93,172.86,12.96921977]
["bitfinex","SOLUSD",1641194258129,8.6767,172.93,172.86,13.46921977]
["bitfinex","SOLUSD",1641194258526,8.9367,172.93,172.86,10.7099]
["bitfinex","SOLUSD",1641194258726,8.6767,172.93,172.86,10.2099]
["bitfinex","SOLUSD",1641194259127,8.9367,172.93,172.86,10.2099]
["bitfinex","SOLUSD",1641194259325,8.9367,172.93,172.86,10.7099]
["bitfinex","SOLUSD",1641194259725,8.9367,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194261226,8.6767,172.93,172.86,13.02867115]
["bitfinex","SOLUSD",1641194262026,8.6767,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194265733,8.6767,172.93,172.86,13.02867115]
["bitfinex","SOLUSD",1641194266032,8.6767,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194267537,8.6767,172.93,172.86,13.02867115]
["bitfinex","SOLUSD",1641194268235,8.6767,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194270138,8.6767,172.93,172.86,13.26867115]
["bitfinex","SOLUSD",1641194270343,8.9367,172.93,172.86,12.76867115]
["bitfinex","SOLUSD",1641194270847,8.9367,172.93,172.86,13.26867115]
["bitfinex","SOLUSD",1641194271440,8.6767,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194275472,8.9367,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194275675,8.6767,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194275878,8.9367,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194276075,8.9367,172.93,172.86,13.02867115]
["bitfinex","SOLUSD",1641194276275,9.4367,172.93,172.86,13.02867115]
["bitfinex","SOLUSD",1641194276472,8.9367,172.93,172.86,13.02867115]
["bitfinex","SOLUSD",1641194276672,9.1767,172.93,172.86,13.02867115]
["bitfinex","SOLUSD",1641194276873,9.1767,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194277177,8.6767,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194280875,8.6767,172.93,172.86,13.02867115]
["bitfinex","SOLUSD",1641194281276,8.6767,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194281874,8.6767,172.93,172.86,13.02867115]
["bitfinex","SOLUSD",1641194282282,8.6767,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194287884,8.6767,172.93,172.86,13.02867115]
["bitfinex","SOLUSD",1641194288484,8.6767,172.93,172.86,13.52867115]
["bitfinex","SOLUSD",1641194290484,8.6767,172.93,172.86,10.7099]
["bitfinex","SOLUSD",1641194290686,8.6767,172.93,172.86,9.9499]
["bitfinex","SOLUSD",1641194290885,8.9367,172.93,172.86,9.9499]
["bitfinex","SOLUSD",1641194291091,9.4367,172.93,172.86,9.9499]
["bitfinex","SOLUSD",1641194291285,9.4367,172.93,172.86,10.4499]
["bitfinex","SOLUSD",1641194291685,9.4367,172.93,172.86,9.9499]
["bitfinex","SOLUSD",1641194292086,9.4367,172.93,172.86,10.7099]
["bitfinex","SOLUSD",1641194294186,9.4367,172.93,172.86,0.26]
["bitfinex","SOLUSD",1641194294587,9.4367,172.93,172.85,9.4376]
["bitfinex","SOLUSD",1641194296789,9.1767,172.93,172.85,9.4376]
["bitfinex","SOLUSD",1641194296989,8.6767,172.93,172.85,9.4376]
["bitfinex","SOLUSD",1641194297391,8.6767,172.93,172.86,1.3228]
["bitfinex","SOLUSD",1641194297594,8.6767,172.93,172.86,10.2597]
["bitfinex","SOLUSD",1641194298000,8.9367,172.93,172.86,10.2597]
["bitfinex","SOLUSD",1641194298201,8.6767,172.93,172.86,10.7597]
["bitfinex","SOLUSD",1641194298498,8.9367,172.93,172.86,10.7597]
["bitfinex","SOLUSD",1641194298700,8.9367,172.93,172.86,10.2597]
["bitfinex","SOLUSD",1641194298901,8.9367,172.93,172.86,10.7597]
["bitfinex","SOLUSD",1641194299704,8.6767,172.93,172.86,10.7597]
["bitfinex","SOLUSD",1641194307033,8.6767,172.93,172.86,10.2597]
["bitfinex","SOLUSD",1641194307234,8.6767,172.93,172.86,10.7597]
["bitfinex","SOLUSD",1641194326656,8.6767,172.93,172.86,10.4997]
["bitfinex","SOLUSD",1641194327057,8.9367,172.93,172.86,10.4997]
["bitfinex","SOLUSD",1641194327458,8.6767,172.93,172.86,10.4997]
["bitfinex","SOLUSD",1641194327859,8.9367,172.93,172.86,1.3228]
["bitfinex","SOLUSD",1641194328064,8.9367,172.93,172.85,8.6777]
["bitfinex","SOLUSD",1641194328460,9.4367,172.93,172.85,9.1777]
["bitfinex","SOLUSD",1641194329060,9.4367,172.93,172.85,9.4377]
["bitfinex","SOLUSD",1641194329660,9.4367,172.93,172.85,0.76]
["bitfinex","SOLUSD",1641194329859,9.4367,172.93,172.84,13.57660936]
["bitfinex","SOLUSD",1641194330059,11.02449482,172.93,172.84,13.57660936]
["bitfinex","SOLUSD",1641194341802,11.93388182,172.93,172.84,13.57660936]
["bitfinex","SOLUSD",1641194351011,11.67388182,172.93,172.84,13.57660936]
["bitfinex","SOLUSD",1641194352614,11.93388182,172.93,172.84,13.57660936]
["bitfinex","SOLUSD",1641194352816,11.17388182,172.93,172.84,13.57660936]
["bitfinex","SOLUSD",1641194353613,9.586087,172.93,172.84,13.57660936]
["bitfinex","SOLUSD",1641194360516,10.086087,172.93,172.84,13.57660936]
["bitfinex","SOLUSD",1641194362122,9.586087,172.93,172.84,13.57660936]
["bitfinex","SOLUSD",1641194365429,9.586087,172.93,172.84,10.7403]
["bitfinex","SOLUSD",1641194365629,9.586087,172.93,172.8,8.887]
["bitfinex","SOLUSD",1641194365630,124.54615182,172.77,172.75,0.00782639]
["bitfinex","SOLUSD",1641194365932,3.007,172.72,172.7,478.48563714]
["bitfinex","SOLUSD",1641194366132,3.007,172.72,172.69,7.26589329]
["bitfinex","SOLUSD",1641194366331,31.07340084,172.71,172.69,7.26589329]
["bitfinex","SOLUSD",1641194366934,0.5,172.71,172.69,7.26589329]
["bitfinex","SOLUSD",1641194367135,11.107,172.72,172.69,3.03219997]
["bitfinex","SOLUSD",1641194367340,3.02814704,172.7,172.63,72.4305]
["bitfinex","SOLUSD",1641194367539,3.02814704,172.7,172.61,3.03539467]
["bitfinex","SOLUSD",1641194367942,3.02814704,172.7,172.61,3.53539467]
["bitfinex","SOLUSD",1641194368140,3.02814704,172.7,172.61,3.03539467]
["bitfinex","SOLUSD",1641194369154,3.02814704,172.7,172.61,3.29539467]
["bitfinex","SOLUSD",1641194369356,3.007,172.72,172.61,3.29539467]
["bitfinex","SOLUSD",1641194370158,3.007,172.72,172.61,6.57824283]
["bitfinex","SOLUSD",1641194371762,8.1,172.73,172.61,6.57824283]
["bitfinex","SOLUSD",1641194372163,8.1,172.73,172.61,6.31824283]
["bitfinex","SOLUSD",1641194373166,8.1,172.73,172.61,3.03539467]
["bitfinex","SOLUSD",1641194373668,8.1,172.73,172.61,3.29539467]
["bitfinex","SOLUSD",1641194379074,8.1,172.73,172.61,3.03539467]
["bitfinex","SOLUSD",1641194379472,16.7867,172.73,172.61,3.03539467]
["bitfinex","SOLUSD",1641194380375,17.2867,172.73,172.61,3.29539467]
["bitfinex","SOLUSD",1641194380775,16.7867,172.73,172.61,3.29539467]
["bitfinex","SOLUSD",1641194380974,17.2867,172.73,172.61,3.29539467]
["bitfinex","SOLUSD",1641194381882,16.7867,172.73,172.61,3.29539467]
["bitfinex","SOLUSD",1641194382881,17.2867,172.73,172.61,3.29539467]
["bitfinex","SOLUSD",1641194384083,17.2867,172.73,172.61,3.03539467]
["bitfinex","SOLUSD",1641194385489,17.5467,172.73,172.61,3.29539467]
["bitfinex","SOLUSD",1641194387609,17.2867,172.73,172.61,3.29539467]
["bitfinex","SOLUSD",1641194390222,17.2867,172.73,172.61,3.03539467]
["bitfinex","SOLUSD",1641194391822,17.2867,172.73,172.61,3.29539467]
["bitfinex","SOLUSD",1641194397731,17.2867,172.73,172.61,4.64909467]
["bitfinex","SOLUSD",1641194405264,17.2867,172.73,172.61,4.38909467]
["bitfinex","SOLUSD",1641194406968,17.2867,172.73,172.61,4.64909467]
["bitfinex","SOLUSD",1641194407567,17.2867,172.73,172.61,4.38909467]
["bitfinex","SOLUSD",1641194408166,17.2867,172.73,172.56,102.6209]
["bitfinex","SOLUSD",1641194408167,0.3125275,172.66,172.56,94.0]
["bitfinex","SOLUSD",1641194408367,26.26650148,172.66,172.56,94.0]
["bitfinex","SOLUSD",1641194408767,26.26650148,172.66,172.53,0.28969267]
["bitfinex","SOLUSD",1641194409065,26.26650148,172.66,172.58,2.59499392]
["bitfinex","SOLUSD",1641194409266,26.26650148,172.66,172.57,1.42669368]
["bitfinex","SOLUSD",1641194409468,26.26650148,172.66,172.59,1.42669368]
["bitfinex","SOLUSD",1641194410668,34.95660148,172.66,172.58,2.22561188]
["bitfinex","SOLUSD",1641194410868,34.95660148,172.66,172.54,154.527]
["bitfinex","SOLUSD",1641194411071,35.45660148,172.66,172.54,154.527]
["bitfinex","SOLUSD",1641194411270,35.45660148,172.66,172.54,151.931]
["bitfinex","SOLUSD",1641194411470,35.45660148,172.66,172.53,0.28969267]
["bitfinex","SOLUSD",1641194411870,35.45660148,172.66,172.53,3.13044878]
["bitfinex","SOLUSD",1641194412071,35.71660148,172.66,172.53,3.13044878]
["bitfinex","SOLUSD",1641194413269,35.45660148,172.66,172.53,3.13044878]
["bitfinex","SOLUSD",1641194414475,35.71660148,172.66,172.53,3.39044878]
["bitfinex","SOLUSD",1641194415876,35.71660148,172.66,172.53,3.29829171]
["bitfinex","SOLUSD",1641194416980,35.45660148,172.66,172.53,3.29829171]
["bitfinex","SOLUSD",1641194417380,35.71660148,172.66,172.53,3.29829171]
["bitfinex","SOLUSD",1641194417781,35.71660148,172.66,172.53,2.79829171]
["bitfinex","SOLUSD",1641194418182,35.45660148,172.66,172.53,2.79829171]
["bitfinex","SOLUSD",1641194418582,35.45660148,172.66,172.54,1.42669368]
["bitfinex","SOLUSD",1641194418982,35.45660148,172.66,172.54,1.68669368]
["bitfinex","SOLUSD",1641194421882,43.55660148,172.66,172.54,1.68669368]
["bitfinex","SOLUSD",1641194422983,43.81660148,172.66,172.54,2.96899368]
["bitfinex","SOLUSD",1641194423385,43.81660148,172.66,172.52,78.0054]
["bitfinex","SOLUSD",1641194423583,49.85260148,172.66,172.51,8.5188]
["bitfinex","SOLUSD",1641194424387,49.85260148,172.66,172.51,11.07765795]
["bitfinex","SOLUSD",1641194424584,43.81660148,172.66,172.51,11.07765795]
["bitfinex","SOLUSD",1641194425688,1.58779482,172.64,172.51,11.07765795]
["bitfinex","SOLUSD",1641194425991,31.74888645,172.58,172.51,11.33765795]
["bitfinex","SOLUSD",1641194428896,31.74888645,172.58,172.51,11.07765795]
["bitfinex","SOLUSD",1641194430300,31.74888645,172.58,172.51,11.33765795]
["bitfinex","SOLUSD",1641194433628,8.694,172.59,172.51,11.33765795]
["bitfinex","SOLUSD",1641194433828,1.3081,172.63,172.51,11.33765795]
["bitfinex","SOLUSD",1641194434026,2.0681,172.63,172.51,11.33765795]
["bitfinex","SOLUSD",1641194434728,25.42163039,172.62,172.52,1.2852]
["bitfinex","SOLUSD",1641194435127,25.42163039,172.62,172.52,1.5452]
["bitfinex","SOLUSD",1641194435329,8.6926,172.61,172.52,1.5452]
["bitfinex","SOLUSD",1641194435729,25.42163039,172.62,172.52,2.97189368]
["bitfinex","SOLUSD",1641194439332,25.42163039,172.62,172.52,2.71189368]
["bitfinex","SOLUSD",1641194439533,34.11373039,172.62,172.52,2.71189368]
["bitfinex","SOLUSD",1641194440034,34.61373039,172.62,172.52,1.2852]
["bitfinex","SOLUSD",1641194440435,34.11373039,172.62,172.52,1.2852]
["bitfinex","SOLUSD",1641194440836,34.61373039,172.62,172.52,1.2852]
["bitfinex","SOLUSD",1641194441536,34.61373039,172.62,172.52,1.5452]
["bitfinex","SOLUSD",1641194442436,34.11373039,172.62,172.52,1.5452]
["bitfinex","SOLUSD",1641194443040,34.11373039,172.62,172.51,2.55885795]
["bitfinex","SOLUSD",1641194443340,42.21373039,172.62,172.51,2.55885795]
["bitfinex","SOLUSD",1641194443577,42.97373039,172.62,172.51,2.55885795]
["bitfinex","SOLUSD",1641194444138,42.97373039,172.62,172.52,1.306]
["bitfinex","SOLUSD",1641194444342,42.71373039,172.62,172.52,1.566]
["bitfinex","SOLUSD",1641194444739,42.71373039,172.62,172.52,1.306]
["bitfinex","SOLUSD",1641194445139,42.97373039,172.62,172.52,1.306]
["bitfinex","SOLUSD",1641194446039,42.97373039,172.62,172.52,1.566]
["bitfinex","SOLUSD",1641194447241,42.71373039,172.62,172.52,1.566]
["bitfinex","SOLUSD",1641194448140,42.21373039,172.62,172.52,1.566]
["bitfinex","SOLUSD",1641194449341,42.21373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194449541,42.71373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194451069,42.97373039,172.62,172.52,1.21377616]
["bitfinex","SOLUSD",1641194452644,42.97373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194452844,42.97373039,172.62,172.52,1.21377616]
["bitfinex","SOLUSD",1641194453053,42.97373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194458891,42.71373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194467513,42.21373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194467712,42.21373039,172.62,172.52,2.90046984]
["bitfinex","SOLUSD",1641194469832,42.21373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194472436,42.71373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194473234,42.21373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194473837,42.71373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194475139,42.21373039,172.62,172.52,1.47377616]
["bitfinex","SOLUSD",1641194475840,8.6916,172.63,172.53,1.42669368]
["bitfinex","SOLUSD",1641194476038,8.6916,172.63,172.54,2.59814026]
["bitfinex","SOLUSD",1641194476441,8.6916,172.63,172.55,1.42669368]
["bitfinex","SOLUSD",1641194476740,32.65063967,172.63,172.55,1.42669368]
["bitfinex","SOLUSD",1641194476939,33.15063967,172.63,172.55,1.68669368]
["bitfinex","SOLUSD",1641194477540,32.65063967,172.63,172.55,1.68669368]
["bitfinex","SOLUSD",1641194477943,32.65063967,172.63,172.55,2.98879368]
["bitfinex","SOLUSD",1641194481047,32.65063967,172.63,172.55,2.72879368]
["bitfinex","SOLUSD",1641194481246,32.65063967,172.63,172.55,1.3021]
["bitfinex","SOLUSD",1641194481844,33.15063967,172.63,172.55,1.3021]
["bitfinex","SOLUSD",1641194482545,33.15063967,172.63,172.55,1.5621]
["bitfinex","SOLUSD",1641194484148,8.6916,172.63,172.55,1.5621]
["bitfinex","SOLUSD",1641194485449,8.6916,172.63,172.55,2.98879368]
["bitfinex","SOLUSD",1641194486252,8.6916,172.63,172.55,1.5621]
["bitfinex","SOLUSD",1641194486449,8.6916,172.63,172.55,2.98879368]
["bitfinex","SOLUSD",1641194491255,9.68779482,172.67,172.55,2.98879368]
["bitfinex","SOLUSD",1641194491458,1.58779482,172.67,172.55,2.98879368]
["bitfinex","SOLUSD",1641194492258,30.75874039,172.67,172.55,2.98879368]
["bitfinex","SOLUSD",1641194492659,29.17094557,172.67,172.55,2.98879368]
["bitfinex","SOLUSD",1641194493458,37.86054557,172.67,172.55,11.67889368]
["bitfinex","SOLUSD",1641194503894,8.6896,172.67,172.55,11.67889368]
["bitfinex","SOLUSD",1641194508304,8.6896,172.67,172.55,11.41889368]
["bitfinex","SOLUSD",1641194508502,9.1896,172.67,172.55,11.41889368]
["bitfinex","SOLUSD",1641194508704,9.1896,172.67,172.55,2.72879368]
["bitfinex","SOLUSD",1641194509504,9.1896,172.67,172.55,2.98879368]
["bitfinex","SOLUSD",1641194509703,1.58779482,172.66,172.55,2.98879368]
["bitfinex","SOLUSD",1641194510004,8.6908,172.65,172.55,1.5621]
["bitfinex","SOLUSD",1641194510203,23.98847223,172.64,172.55,1.5621]
["bitfinex","SOLUSD",1641194510403,23.98847223,172.64,172.55,1.3021]
["bitfinex","SOLUSD",1641194511503,32.67967223,172.64,172.55,1.3021]
["bitfinex","SOLUSD",1641194511706,32.67967223,172.64,172.55,1.5621]
["bitfinex","SOLUSD",1641194512804,32.67967223,172.64,172.56,1.42669368]
["bitfinex","SOLUSD",1641194513005,32.67967223,172.64,172.57,2.50080462]
["bitfinex","SOLUSD",1641194513405,8.6912,172.64,172.57,2.76080462]
["bitfinex","SOLUSD",1641194514605,1.58779482,172.68,172.57,2.76080462]
["bitfinex","SOLUSD",1641194514832,1.58779482,172.68,172.57,4.1874983]
["bitfinex","SOLUSD",1641194515406,1.58779482,172.68,172.58,1.2745]
["bitfinex","SOLUSD",1641194515605,10.27679482,172.69,172.58,10.2233]
["bitfinex","SOLUSD",1641194515806,10.27679482,172.69,172.58,11.64999368]
["bitfinex","SOLUSD",1641194516205,8.689,172.69,172.58,11.64999368]
["bitfinex","SOLUSD",1641194518008,8.689,172.69,172.58,11.38999368]
["bitfinex","SOLUSD",1641194519411,8.689,172.69,172.58,11.64999368]
["bitfinex","SOLUSD",1641194519613,87.09429482,172.7,172.58,11.64999368]
["bitfinex","SOLUSD",1641194520414,85.5065,172.7,172.58,11.64999368]
["bitfinex","SOLUSD",1641194522118,85.5065,172.7,172.58,19.74999368]
["bitfinex","SOLUSD",1641194522743,76.8184,172.7,172.58,19.74999368]
["bitfinex","SOLUSD",1641194523743,75.6365,172.71,172.58,19.74999368]
["bitfinex","SOLUSD",1641194523943,2.94389482,172.72,172.58,19.74999368]
["bitfinex","SOLUSD",1641194525443,1.3561,172.72,172.58,19.74999368]
["bitfinex","SOLUSD",1641194525843,10.27439482,172.73,172.58,19.74999368]
["bitfinex","SOLUSD",1641194526242,1.58779482,172.73,172.58,19.74999368]
["bitfinex","SOLUSD",1641194526844,1.58779482,172.72,172.6,2.25744879]
["bitfinex","SOLUSD",1641194527147,1.58779482,172.72,172.65,2.15260963]
["bitfinex","SOLUSD",1641194527344,1.58779482,172.73,172.65,2.15260963]
["bitfinex","SOLUSD",1641194527547,1.58779482,172.73,172.65,5.14500331]
["bitfinex","SOLUSD",1641194531449,1.58779482,172.73,172.65,3.71830963]
["bitfinex","SOLUSD",1641194533754,111.52737899,172.74,172.66,1.42669368]
["bitfinex","SOLUSD",1641194534154,1.58779482,172.73,172.66,1.68669368]
["bitfinex","SOLUSD",1641194534755,111.52737899,172.74,172.66,1.68669368]
["bitfinex","SOLUSD",1641194536757,111.52737899,172.74,172.66,0.26]
["bitfinex","SOLUSD",1641194536956,111.52737899,172.74,172.65,12.14420963]
["bitfinex","SOLUSD",1641194536957,111.52737899,172.74,172.65,12.40420963]
["bitfinex","SOLUSD",1641194540465,111.52737899,172.74,172.65,10.2516]
["bitfinex","SOLUSD",1641194540664,111.52737899,172.74,172.65,1.5657]
["bitfinex","SOLUSD",1641194541093,111.52737899,172.74,172.65,0.26]
["bitfinex","SOLUSD",1641194541264,112.02737899,172.74,172.65,0.26]
["bitfinex","SOLUSD",1641194541466,8.688,172.7,172.61,8.36]
["bitfinex","SOLUSD",1641194541665,8.688,172.7,172.61,10.79329706]
["bitfinex","SOLUSD",1641194541869,8.688,172.7,172.61,19.48079706]
["bitfinex","SOLUSD",1641194542465,8.688,172.7,172.61,17.0475]
["bitfinex","SOLUSD",1641194542765,8.688,172.7,172.61,8.1]
["bitfinex","SOLUSD",1641194543766,10.77579482,172.7,172.61,8.1]
["bitfinex","SOLUSD",1641194544268,1.58779482,172.69,172.61,8.1]
["bitfinex","SOLUSD",1641194544469,2.08779482,172.69,172.61,8.1]
["bitfinex","SOLUSD",1641194544668,38.76613637,172.67,172.61,8.36]
["bitfinex","SOLUSD",1641194545367,39.26613637,172.67,172.61,8.36]
["bitfinex","SOLUSD",1641194545569,38.76613637,172.67,172.61,0.26]
["bitfinex","SOLUSD",1641194545769,38.76613637,172.67,172.59,3.22966111]
["bitfinex","SOLUSD",1641194546376,38.76613637,172.67,172.59,2.96966111]
["bitfinex","SOLUSD",1641194547475,38.76613637,172.67,172.59,3.22966111]
["bitfinex","SOLUSD",1641194550097,38.76613637,172.67,172.59,0.26]
["bitfinex","SOLUSD",1641194550498,39.26613637,172.67,172.55,9.0294]
["bitfinex","SOLUSD",1641194551097,1.58779482,172.66,172.56,2.92776628]
["bitfinex","SOLUSD",1641194551298,8.6915,172.64,172.56,2.92776628]
["bitfinex","SOLUSD",1641194551498,8.6915,172.64,172.56,3.18776628]
["bitfinex","SOLUSD",1641194552301,1.58779482,172.66,172.56,3.18776628]
["bitfinex","SOLUSD",1641194552500,8.6906,172.65,172.56,4.61445996]
["bitfinex","SOLUSD",1641194552900,8.6906,172.65,172.56,3.18776628]
["bitfinex","SOLUSD",1641194553101,8.6906,172.65,172.57,1.2494]
["bitfinex","SOLUSD",1641194553502,8.6906,172.65,172.57,1.5094]
["bitfinex","SOLUSD",1641194554803,1.58779482,172.66,172.57,1.5094]
["bitfinex","SOLUSD",1641194555204,111.12843119,172.67,172.57,1.5094]
["bitfinex","SOLUSD",1641194556302,119.81803119,172.67,172.57,10.1995]
["bitfinex","SOLUSD",1641194556902,118.23023637,172.67,172.57,10.1995]
["bitfinex","SOLUSD",1641194558902,109.54063637,172.67,172.57,10.1995]
["bitfinex","SOLUSD",1641194559306,109.54063637,172.67,172.57,11.62619368]
["bitfinex","SOLUSD",1641194561111,79.464,172.67,172.57,11.62619368]
["bitfinex","SOLUSD",1641194562810,1.58779482,172.69,172.57,11.62619368]
["bitfinex","SOLUSD",1641194563009,1.58779482,172.69,172.57,19.01219368]
["bitfinex","SOLUSD",1641194563510,1.58779482,172.7,172.59,2.47490096]
["bitfinex","SOLUSD",1641194563911,1.58779482,172.7,172.6,1.42669368]
["bitfinex","SOLUSD",1641194564110,1.58779482,172.7,172.6,1.68669368]
["bitfinex","SOLUSD",1641194565412,1.58779482,172.7,172.62,8.6876]
["bitfinex","SOLUSD",1641194565711,1.58779482,172.7,172.63,2.77713619]
["bitfinex","SOLUSD",1641194566111,1.58779482,172.7,172.63,3.03713619]
["bitfinex","SOLUSD",1641194566813,1.58779482,172.7,172.63,4.26543619]
["bitfinex","SOLUSD",1641194567014,10.27569482,172.71,172.63,4.26543619]
["bitfinex","SOLUSD",1641194567716,1.58779482,172.7,172.63,4.26543619]
["bitfinex","SOLUSD",1641194569518,1.58779482,172.7,172.63,1.4883]
["bitfinex","SOLUSD",1641194572020,10.27569482,172.71,172.63,1.4883]
["bitfinex","SOLUSD",1641194576723,1.58779482,172.7,172.63,1.4883]
["bitfinex","SOLUSD",1641194579331,10.27569482,172.71,172.63,1.4883]
["bitfinex","SOLUSD",1641194579732,1.58779482,172.71,172.63,10.1754]
["bitfinex","SOLUSD",1641194581535,1.58779482,172.71,172.64,1.42669368]
["bitfinex","SOLUSD",1641194581935,1.58779482,172.71,172.64,1.68669368]
["bitfinex","SOLUSD",1641194584768,1.58779482,172.71,172.64,0.26]
["bitfinex","SOLUSD",1641194584969,1.58779482,172.71,172.63,10.1754]
["bitfinex","SOLUSD",1641194585372,1.58779482,172.71,172.63,11.60209368]
["bitfinex","SOLUSD",1641194590975,111.53221472,172.72,172.63,11.60209368]
["bitfinex","SOLUSD",1641194594605,1.58779482,172.71,172.63,19.70209368]
["bitfinex","SOLUSD",1641194594805,1.58779482,172.71,172.63,11.60209368]
["bitfinex","SOLUSD",1641194600213,10.27549482,172.71,172.63,2.65499368]
["bitfinex","SOLUSD",1641194600412,10.27549482,172.71,172.62,2.58915517]
["bitfinex","SOLUSD",1641194600615,10.27549482,172.71,172.61,1.42669368]
["bitfinex","SOLUSD",1641194600813,10.77549482,172.71,172.56,8.1]
["bitfinex","SOLUSD",1641194601019,9.68779482,172.7,172.53,8.1]
["bitfinex","SOLUSD",1641194601220,84.82689482,172.7,172.53,8.1]
["bitfinex","SOLUSD",1641194601415,8.6914,172.64,172.55,8.6906]
["bitfinex","SOLUSD",1641194601614,8.6914,172.64,172.56,4.19171422]
["bitfinex","SOLUSD",1641194602216,8.6914,172.64,172.56,4.45171422]
["bitfinex","SOLUSD",1641194602915,9.1914,172.64,172.56,4.45171422]
["bitfinex","SOLUSD",1641194607923,8.6914,172.64,172.56,4.45171422]
["bitfinex","SOLUSD",1641194611934,1.2991,172.67,172.56,13.14241422]
["bitfinex","SOLUSD",1641194611935,8.6905,172.66,172.56,13.14241422]
["bitfinex","SOLUSD",1641194612756,8.1905,172.66,172.56,13.14241422]
["bitfinex","SOLUSD",1641194617766,8.1905,172.66,172.56,21.24241422]
["bitfinex","SOLUSD",1641194618664,9.9887,172.67,172.56,21.24241422]
["bitfinex","SOLUSD",1641194618864,1.2991,172.67,172.56,22.6691079]
["bitfinex","SOLUSD",1641194620466,28.79440089,172.68,172.56,22.6691079]
["bitfinex","SOLUSD",1641194620667,28.79440089,172.68,172.56,22.1691079]
["bitfinex","SOLUSD",1641194626576,28.79440089,172.68,172.56,21.9091079]
["bitfinex","SOLUSD",1641194628079,28.79440089,172.68,172.56,22.1691079]
["bitfinex","SOLUSD",1641194628477,8.6882,172.7,172.56,22.1691079]
["bitfinex","SOLUSD",1641194628680,8.6882,172.7,172.56,99.8040079]
["bitfinex","SOLUSD",1641194629179,8.6875,172.71,172.56,99.8040079]
["bitfinex","SOLUSD",1641194633785,106.3031347,172.72,172.56,99.8040079]
["bitfinex","SOLUSD",1641194635186,107.89092952,172.72,172.56,99.8040079]
["bitfinex","SOLUSD",1641194637398,99.20382952,172.72,172.56,107.4050079]
["bitfinex","SOLUSD",1641194638093,97.6160347,172.72,172.56,107.4050079]
["bitfinex","SOLUSD",1641194638805,106.3030347,172.72,172.56,107.4050079]
["bitfinex","SOLUSD",1641194641506,107.89082952,172.72,172.56,107.4050079]
["bitfinex","SOLUSD",1641194643809,106.3030347,172.72,172.56,107.4050079]
["bitfinex","SOLUSD",1641194652120,106.3030347,172.72,172.56,99.8040079]
["bitfinex","SOLUSD",1641194664130,97.6160347,172.72,172.56,99.8040079]
["bitfinex","SOLUSD",1641194664427,97.6160347,172.72,172.56,157.6140079]
["bitfinex","SOLUSD",1641194664827,97.6160347,172.72,172.57,101.23]
["bitfinex","SOLUSD",1641194665029,97.6160347,172.72,172.65,2.64399593]
["bitfinex","SOLUSD",1641194665528,97.6160347,172.72,172.66,1.42669368]
["bitfinex","SOLUSD",1641194666029,22.8468347,172.72,172.66,1.68669368]
["bitfinex","SOLUSD",1641194673039,22.8468347,172.72,172.66,10.37239368]
["bitfinex","SOLUSD",1641194673437,81.54299482,172.74,172.66,10.37239368]
["bitfinex","SOLUSD",1641194673638,1.58779482,172.74,172.67,1.42669368]
["bitfinex","SOLUSD",1641194673837,1.58779482,172.74,172.68,8.1]
["bitfinex","SOLUSD",1641194674036,58.22816977,172.75,172.69,2.93085094]
["bitfinex","SOLUSD",1641194674237,58.22816977,172.75,172.72,8.6818]
["bitfinex","SOLUSD",1641194674437,58.22816977,172.75,172.73,3.03219997]
["bitfinex","SOLUSD",1641194674638,58.22816977,172.75,172.73,9.56519997]
["bitfinex","SOLUSD",1641194674836,58.22816977,172.75,172.74,1.42669368]
["bitfinex","SOLUSD",1641194675038,58.22816977,172.75,172.74,1.68669368]
["bitfinex","SOLUSD",1641194675436,58.22816977,172.75,172.74,10.36809368]
["bitfinex","SOLUSD",1641194676236,58.22816977,172.75,172.74,8.9414]
["bitfinex","SOLUSD",1641194676437,58.22816977,172.75,172.74,10.36809368]
["bitfinex","SOLUSD",1641194676838,58.22816977,172.75,172.74,8.9414]
["bitfinex","SOLUSD",1641194677038,58.22816977,172.75,172.74,10.36809368]
["bitfinex","SOLUSD",1641194677442,58.22816977,172.75,172.74,8.9414]
["bitfinex","SOLUSD",1641194677639,58.22816977,172.75,172.74,0.26]
["bitfinex","SOLUSD",1641194678041,58.22816977,172.75,172.73,20.07499997]
["bitfinex","SOLUSD",1641194679869,58.22816977,172.75,172.73,11.39219997]
["bitfinex","SOLUSD",1641194681272,58.22816977,172.75,172.74,1.42669368]
["bitfinex","SOLUSD",1641194681474,58.22816977,172.75,172.74,1.68669368]
["bitfinex","SOLUSD",1641194682676,58.22816977,172.75,172.74,10.36889368]
["bitfinex","SOLUSD",1641194683772,58.22816977,172.75,172.74,8.9422]
["bitfinex","SOLUSD",1641194691185,61.25631681,172.75,172.74,8.9422]
["bitfinex","SOLUSD",1641194691984,61.25631681,172.75,172.74,17.0422]
["bitfinex","SOLUSD",1641194692184,58.22816977,172.75,172.74,17.0422]
["bitfinex","SOLUSD",1641194692385,61.25631681,172.75,172.74,8.9422]
["bitfinex","SOLUSD",1641194692786,58.22816977,172.75,172.74,8.9422]
["bitfinex","SOLUSD",1641194693186,58.22816977,172.75,172.74,17.0422]
["bitfinex","SOLUSD",1641194693586,58.22816977,172.75,172.74,8.9422]
["bitfinex","SOLUSD",1641194693788,58.22816977,172.75,172.74,11.97439997]
["bitfinex","SOLUSD",1641194694689,58.22816977,172.75,172.74,3.03219997]
["bitfinex","SOLUSD",1641194694888,61.25631681,172.75,172.66,18.3034]
["bitfinex","SOLUSD",1641194695090,30.9907006,172.74,172.67,1.42669368]
["bitfinex","SOLUSD",1641194695488,30.9907006,172.74,172.66,8.1]
["bitfinex","SOLUSD",1641194695687,30.9907006,172.74,172.67,2.88293935]
["bitfinex","SOLUSD",1641194695895,30.9907006,172.74,172.68,8.6852]
["bitfinex","SOLUSD",1641194696297,58.22816977,172.75,172.68,8.6852]
["bitfinex","SOLUSD",1641194696702,58.22816977,172.75,172.69,8.1]
["bitfinex","SOLUSD",1641194697100,58.22816977,172.75,172.69,8.36]
["bitfinex","SOLUSD",1641194697503,58.22816977,172.75,172.71,8.6833]
["bitfinex","SOLUSD",1641194697905,58.22816977,172.75,172.71,8.9433]
["bitfinex","SOLUSD",1641194703730,58.22816977,172.75,172.73,8.6823]
["bitfinex","SOLUSD",1641194704133,58.22816977,172.75,172.73,8.9423]
["bitfinex","SOLUSD",1641194704330,58.22816977,172.75,172.73,14.42143373]
["bitfinex","SOLUSD",1641194705130,61.25631681,172.75,172.73,14.42143373]
["bitfinex","SOLUSD",1641194705732,61.25631681,172.75,172.73,15.84812741]
["bitfinex","SOLUSD",1641194705933,61.25631681,172.75,172.73,14.42143373]
["bitfinex","SOLUSD",1641194706731,58.22816977,172.75,172.73,14.42143373]
["bitfinex","SOLUSD",1641194707833,3.02814704,172.74,172.73,11.38923376]
["bitfinex","SOLUSD",1641194708033,58.22816977,172.75,172.73,12.81592744]
["bitfinex","SOLUSD",1641194708235,1.58779482,172.8,172.79,39.6781]
["bitfinex","SOLUSD",1641194708435,1.58779482,172.8,172.79,25.03391521]
["bitfinex","SOLUSD",1641194708634,0.80979482,172.8,172.79,49.72060889]
["bitfinex","SOLUSD",1641194708837,0.80979482,172.8,172.79,26.72060889]
["bitfinex","SOLUSD",1641194709235,23.03439463,172.9,172.79,26.72060889]
["bitfinex","SOLUSD",1641194709637,73.063787,172.93,172.79,26.72060889]
["bitfinex","SOLUSD",1641194709837,73.063787,172.93,172.79,99.86030889]
["bitfinex","SOLUSD",1641194710436,73.063787,172.93,172.8,1.3218]
["bitfinex","SOLUSD",1641194710639,73.063787,172.93,172.81,8.1]
["bitfinex","SOLUSD",1641194710937,73.063787,172.93,172.88,2.83735236]
["bitfinex","SOLUSD",1641194711139,0.909387,172.93,172.87,8.6764]
["bitfinex","SOLUSD",1641194711338,0.909387,172.93,172.87,0.26]
["bitfinex","SOLUSD",1641194711940,0.909387,172.93,172.83,37.2811]
["bitfinex","SOLUSD",1641194712143,0.909387,172.93,172.86,0.26]
["bitfinex","SOLUSD",1641194712542,0.909387,172.93,172.84,3.29221281]
["bitfinex","SOLUSD",1641194712742,0.909387,172.93,172.85,6.087]
["bitfinex","SOLUSD",1641194713146,0.909387,172.93,172.85,6.347]
["bitfinex","SOLUSD",1641194713344,0.909387,172.93,172.87,8.6767]
["bitfinex","SOLUSD",1641194713643,0.909387,172.93,172.87,8.9367]
["bitfinex","SOLUSD",1641194714346,0.909387,172.93,172.87,13.8677]
["bitfinex","SOLUSD",1641194716149,0.909387,172.93,172.87,8.9367]
["bitfinex","SOLUSD",1641194735300,0.909387,172.93,172.87,8.6767]
["bitfinex","SOLUSD",1641194735502,0.909387,172.93,172.86,8.6772]
["bitfinex","SOLUSD",1641194736001,0.909387,172.93,172.85,8.1]
["bitfinex","SOLUSD",1641194736201,0.909387,172.93,172.84,3.03221281]
["bitfinex","SOLUSD",1641194736701,0.909387,172.93,172.84,3.29221281]
["bitfinex","SOLUSD",1641194737501,9.586887,172.93,172.84,11.97011281]
["bitfinex","SOLUSD",1641194737903,10.346887,172.93,172.84,11.97011281]
["bitfinex","SOLUSD",1641194739604,9.846887,172.93,172.84,8.9379]
["bitfinex","SOLUSD",1641194739805,9.846887,172.93,172.82,8.6789]
["bitfinex","SOLUSD",1641194740004,18.446887,172.93,172.78,4.71640442]
["bitfinex","SOLUSD",1641194740402,18.446887,172.93,172.79,8.1]
["bitfinex","SOLUSD",1641194741003,18.446887,172.93,172.8,8.6803]
["bitfinex","SOLUSD",1641194741204,9.72623825,172.92,172.78,4.71640442]
["bitfinex","SOLUSD",1641194741406,24.7451424,172.85,172.78,4.71640442]
["bitfinex","SOLUSD",1641194742308,25.2451424,172.85,172.78,4.71640442]
["bitfinex","SOLUSD",1641194742915,25.2451424,172.85,172.78,4.97640442]
["bitfinex","SOLUSD",1641194743311,33.9269424,172.85,172.78,4.97640442]
["bitfinex","SOLUSD",1641194745534,33.4269424,172.85,172.78,4.97640442]
["bitfinex","SOLUSD",1641194745738,33.4269424,172.85,172.78,13.65760442]
["bitfinex","SOLUSD",1641194749244,24.7451424,172.85,172.78,13.65760442]
["bitfinex","SOLUSD",1641194750046,24.7451424,172.85,172.78,14.92600442]
["bitfinex","SOLUSD",1641194751550,8.6807,172.87,172.78,14.92600442]
["bitfinex","SOLUSD",1641194751749,8.6799,172.88,172.78,14.92600442]
["bitfinex","SOLUSD",1641194752548,28.4296527,172.87,172.78,14.92600442]
["bitfinex","SOLUSD",1641194754875,37.1098527,172.87,172.78,14.92600442]
["bitfinex","SOLUSD",1641194755252,28.4296527,172.87,172.78,14.92600442]
["bitfinex","SOLUSD",1641194767599,28.4296527,172.87,172.78,23.02600442]
["bitfinex","SOLUSD",1641194774033,72.313,172.89,172.78,23.02600442]
["bitfinex","SOLUSD",1641194774334,3.16350858,172.92,172.78,24.4526981]
["bitfinex","SOLUSD",1641194774736,0.909387,172.93,172.78,24.4526981]
["bitfinex","SOLUSD",1641194775135,28.64313425,172.92,172.85,8.6776]
["bitfinex","SOLUSD",1641194775434,28.64313425,172.92,172.85,14.6586]
["bitfinex","SOLUSD",1641194775634,28.64313425,172.92,172.85,14.9186]
["bitfinex","SOLUSD",1641194784543,28.64313425,172.92,172.85,8.9376]
["bitfinex","SOLUSD",1641194785948,28.64313425,172.92,172.86,1.42669368]
["bitfinex","SOLUSD",1641194786145,28.64313425,172.92,172.89,8.6757]
["bitfinex","SOLUSD",1641194786347,28.64313425,172.92,172.9,3.03219997]
["bitfinex","SOLUSD",1641194786547,28.64313425,172.92,172.9,3.29219997]
["bitfinex","SOLUSD",1641194786947,31.67128129,172.92,172.9,3.29219997]
["bitfinex","SOLUSD",1641194787150,31.67128129,172.92,172.9,0.26]
["bitfinex","SOLUSD",1641194787549,31.67128129,172.92,172.89,8.9357]
["bitfinex","SOLUSD",1641194787846,31.67128129,172.92,172.9,3.03219997]
["bitfinex","SOLUSD",1641194788048,31.67128129,172.92,172.9,3.29219997]
["bitfinex","SOLUSD",1641194789050,31.67128129,172.92,172.9,0.26]
["bitfinex","SOLUSD",1641194789448,31.67128129,172.92,172.88,8.9362]
["bitfinex","SOLUSD",1641194790850,31.67128129,172.92,172.87,9.9184]
["bitfinex","SOLUSD",1641194791052,31.67128129,172.92,172.85,8.1]
["bitfinex","SOLUSD",1641194791253,31.67128129,172.92,172.82,37.0234]
["bitfinex","SOLUSD",1641194792152,40.34888129,172.92,172.84,8.6782]
["bitfinex","SOLUSD",1641194792454,40.84888129,172.92,172.84,8.6782]
["bitfinex","SOLUSD",1641194792655,40.84888129,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641194793052,40.34888129,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641194793852,40.84888129,172.92,172.84,8.9382]
["bitfinex","SOLUSD",1641194795355,41.10888129,172.92,172.84,0.26]
["bitfinex","SOLUSD",1641194795552,40.60888129,172.92,172.82,17.0388]
["bitfinex","SOLUSD",1641194795752,41.10888129,172.92,172.82,17.0388]
["bitfinex","SOLUSD",1641194798957,41.10888129,172.92,172.83,1.2358]
["bitfinex","SOLUSD",1641194799458,41.10888129,172.92,172.83,1.4958]
["bitfinex","SOLUSD",1641194803562,41.10888129,172.92,172.83,0.26]
["bitfinex","SOLUSD",1641194803762,41.10888129,172.92,172.82,8.9388]
["bitfinex","SOLUSD",1641194806465,40.84888129,172.92,172.82,8.9388]
["bitfinex","SOLUSD",1641194807165,44.01238987,172.92,172.82,8.9388]
["bitfinex","SOLUSD",1641194807866,44.27238987,172.92,172.82,8.9388]
["bitfinex","SOLUSD",1641194808867,41.10888129,172.92,172.82,8.9388]
["bitfinex","SOLUSD",1641194810773,40.84888129,172.92,172.82,8.9388]
["bitfinex","SOLUSD",1641194811269,40.34888129,172.92,172.82,8.9388]
["bitfinex","SOLUSD",1641194812470,40.84888129,172.92,172.82,8.9388]
["bitfinex","SOLUSD",1641194812670,40.84888129,172.92,172.83,1.2286]
["bitfinex","SOLUSD",1641194812869,40.84888129,172.92,172.83,9.907]
["bitfinex","SOLUSD",1641194813071,40.84888129,172.92,172.83,10.167]
["bitfinex","SOLUSD",1641194815095,41.10888129,172.92,172.83,1.4886]
["bitfinex","SOLUSD",1641194829110,1.63950326,172.89,172.83,1.4886]
["bitfinex","SOLUSD",1641194829312,10.31830326,172.89,172.83,1.4886]
["bitfinex","SOLUSD",1641194829710,8.6788,172.89,172.83,1.4886]
["bitfinex","SOLUSD",1641194829917,8.6788,172.89,172.83,10.1673]
["bitfinex","SOLUSD",1641194835414,10.31790326,172.9,172.83,10.1673]
["bitfinex","SOLUSD",1641194835714,10.81790326,172.9,172.83,10.1673]
["bitfinex","SOLUSD",1641194835916,10.31790326,172.9,172.83,10.1673]
["bitfinex","SOLUSD",1641194836516,10.31790326,172.9,172.75,6.03946419]
["bitfinex","SOLUSD",1641194836517,18.41790326,172.9,172.75,6.03946419]
["bitfinex","SOLUSD",1641194836717,19.17790326,172.9,172.77,47.0596356]
["bitfinex","SOLUSD",1641194836916,1.63950326,172.87,172.77,47.0596356]
["bitfinex","SOLUSD",1641194837120,8.6829,172.83,172.77,45.7075356]
["bitfinex","SOLUSD",1641194837317,28.23041766,172.82,172.77,45.7075356]
["bitfinex","SOLUSD",1641194838317,8.683,172.8,172.78,4.97640442]
["bitfinex","SOLUSD",1641194838921,3.02814704,172.79,172.78,4.97640442]
["bitfinex","SOLUSD",1641194841322,28.23041766,172.82,172.79,2.82809978]
["bitfinex","SOLUSD",1641194841621,3.02814704,172.81,172.79,3.08809978]
["bitfinex","SOLUSD",1641194841825,3.02814704,172.81,172.79,0.26]
["bitfinex","SOLUSD",1641194842223,3.02814704,172.81,172.78,8.00860439]
["bitfinex","SOLUSD",1641194844824,3.02814704,172.81,172.78,4.97640442]
["bitfinex","SOLUSD",1641194848726,3.02814704,172.81,172.78,4.71640442]
["bitfinex","SOLUSD",1641194850029,3.02814704,172.81,172.78,4.97640442]
["bitfinex","SOLUSD",1641194851332,3.02814704,172.81,172.77,45.7075356]
["bitfinex","SOLUSD",1641194851333,45.7075356,172.77,172.69,8.1]
["bitfinex","SOLUSD",1641194851533,45.7075356,172.77,172.67,9.3289]
["bitfinex","SOLUSD",1641194851732,45.7075356,172.77,172.68,8.685]
["bitfinex","SOLUSD",1641194851733,54.3925356,172.77,172.68,8.685]
["bitfinex","SOLUSD",1641194851937,54.8925356,172.77,172.66,77.30266963]
["bitfinex","SOLUSD",1641194852134,55.1525356,172.77,172.66,4.92986963]
["bitfinex","SOLUSD",1641194852732,55.1525356,172.77,172.65,2.67420705]
["bitfinex","SOLUSD",1641194853135,8.1,172.76,172.65,2.67420705]
["bitfinex","SOLUSD",1641194853337,8.6879,172.71,172.65,2.67420705]
["bitfinex","SOLUSD",1641194854344,8.6879,172.71,172.65,2.93420705]
["bitfinex","SOLUSD",1641194854945,9.1879,172.71,172.65,2.93420705]
["bitfinex","SOLUSD",1641194855148,8.6879,172.71,172.65,2.93420705]
["bitfinex","SOLUSD",1641194855345,8.6872,172.73,172.65,2.93420705]
["bitfinex","SOLUSD",1641194857359,9.1872,172.73,172.65,2.93420705]
["bitfinex","SOLUSD",1641194862871,8.6872,172.73,172.65,2.93420705]
["bitfinex","SOLUSD",1641194863068,8.6872,172.73,172.65,11.62070705]
["bitfinex","SOLUSD",1641194863267,16.7863,172.74,172.65,11.62070705]
["bitfinex","SOLUSD",1641194863468,16.7863,172.74,172.65,16.43270705]
["bitfinex","SOLUSD",1641194865769,16.7863,172.74,172.65,11.62070705]
["bitfinex","SOLUSD",1641194868179,8.1,172.74,172.65,11.62070705]
["bitfinex","SOLUSD",1641194873584,25.60313834,172.75,172.65,11.62070705]
["bitfinex","SOLUSD",1641194875184,25.60313834,172.75,172.66,1.3353]
["bitfinex","SOLUSD",1641194875483,25.60313834,172.75,172.68,8.6846]
["bitfinex","SOLUSD",1641194875887,25.60313834,172.75,172.68,8.9446]
["bitfinex","SOLUSD",1641194877387,54.3926356,172.77,172.68,8.9446]
["bitfinex","SOLUSD",1641194880192,54.3926356,172.77,172.69,1.2641]
["bitfinex","SOLUSD",1641194880588,54.3926356,172.77,172.69,1.5241]
["bitfinex","SOLUSD",1641194882289,45.7075356,172.77,172.69,10.2085]
["bitfinex","SOLUSD",1641194908451,0.00950326,172.82,172.81,23.70459806]
["bitfinex","SOLUSD",1641194908678,0.00950326,172.82,172.81,32.88079803]
["bitfinex","SOLUSD",1641194908876,0.00950326,172.82,172.81,33.14079803]
["bitfinex","SOLUSD",1641194909076,4.45950613,172.9,172.81,33.14079803]
["bitfinex","SOLUSD",1641194909276,29.98208058,172.88,172.81,33.14079803]
["bitfinex","SOLUSD",1641194909681,29.98208058,172.88,172.81,34.56749171]
["bitfinex","SOLUSD",1641194910379,29.98208058,172.88,172.81,43.24619171]
["bitfinex","SOLUSD",1641194916783,29.98208058,172.88,172.81,37.10219171]
["bitfinex","SOLUSD",1641194918589,29.98208058,172.88,172.81,45.20219171]
["bitfinex","SOLUSD",1641194924096,29.98208058,172.88,172.81,32.68064242]
["bitfinex","SOLUSD",1641194924295,30.74208058,172.88,172.81,24.00194242]
["bitfinex","SOLUSD",1641194925099,39.42278058,172.88,172.81,26.39172935]
["bitfinex","SOLUSD",1641194926098,38.92278058,172.88,172.81,26.39172935]
["bitfinex","SOLUSD",1641194926297,39.42278058,172.88,172.81,26.39172935]
["bitfinex","SOLUSD",1641194926697,39.42278058,172.88,172.81,24.00194242]
["bitfinex","SOLUSD",1641194932902,38.66278058,172.88,172.81,24.26194242]
["bitfinex","SOLUSD",1641194933103,39.16278058,172.88,172.81,24.26194242]
["bitfinex","SOLUSD",1641194933304,29.98208058,172.88,172.81,24.26194242]
["bitfinex","SOLUSD",1641194934305,29.98208058,172.88,172.81,32.94174242]
["bitfinex","SOLUSD",1641194942663,8.6788,172.91,172.81,32.94174242]
["bitfinex","SOLUSD",1641194942859,72.1842,172.92,172.81,38.56074242]
["bitfinex","SOLUSD",1641194943064,0.909387,172.93,172.81,46.66074242]
["bitfinex","SOLUSD",1641194943260,0.909387,172.93,172.82,1.42669368]
["bitfinex","SOLUSD",1641194943460,0.909387,172.93,172.87,8.6753]
["bitfinex","SOLUSD",1641194943660,0.909387,172.93,172.88,2.68139682]
["bitfinex","SOLUSD",1641194943861,0.909387,172.93,172.88,4.1080905]
["bitfinex","SOLUSD",1641194944059,0.909387,172.93,172.89,1.42669368]
["bitfinex","SOLUSD",1641194944460,0.909387,172.93,172.89,1.68669368]
["bitfinex","SOLUSD",1641194944759,0.909387,172.93,172.91,8.6738]
["bitfinex","SOLUSD",1641194944964,0.909387,172.93,172.92,3.03219997]
["bitfinex","SOLUSD",1641194945361,0.909387,172.93,172.92,3.29219997]
["bitfinex","SOLUSD",1641194946486,0.909387,172.93,172.92,11.96549997]
["bitfinex","SOLUSD",1641194954493,0.909387,172.93,172.92,20.06549997]
["bitfinex","SOLUSD",1641194956498,0.909387,172.93,172.92,21.49219365]
["bitfinex","SOLUSD",1641194956701,3.16350858,173.02,172.93,48.0]
["bitfinex","SOLUSD",1641194956898,3.16350858,173.02,172.97,8.6704]
["bitfinex","SOLUSD",1641194957098,3.16350858,173.02,172.97,8.9304]
["bitfinex","SOLUSD",1641194957302,74.8532,173.05,172.97,8.9304]
["bitfinex","SOLUSD",1641194957498,3.16350858,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194957901,3.66350858,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194958201,10.2187186,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194958401,10.2187186,173.06,172.97,8.6704]
["bitfinex","SOLUSD",1641194958802,9.7187186,173.05,172.97,8.6704]
["bitfinex","SOLUSD",1641194959001,10.2187186,173.05,172.97,8.6704]
["bitfinex","SOLUSD",1641194959202,9.7187186,173.05,172.97,8.6704]
["bitfinex","SOLUSD",1641194959402,6.55521002,173.05,172.97,8.6704]
["bitfinex","SOLUSD",1641194959602,6.55521002,173.05,172.97,8.9304]
["bitfinex","SOLUSD",1641194959803,7.05521002,173.05,172.97,8.9304]
["bitfinex","SOLUSD",1641194960001,11.83470858,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194960903,3.66350858,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194961104,3.16350858,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194961505,3.66350858,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194962106,0.5,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194962307,9.1708,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194962506,8.6708,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194963111,9.1708,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194963512,8.6708,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194963912,9.1708,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194964312,8.6708,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194964939,9.1708,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194965213,8.6708,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194965914,0.5,173.06,172.97,8.9304]
["bitfinex","SOLUSD",1641194966315,40.25716238,173.07,172.97,8.9304]
["bitfinex","SOLUSD",1641194966514,40.25716238,173.07,172.98,1.3164]
["bitfinex","SOLUSD",1641194966813,40.25716238,173.07,173.0,8.67]
["bitfinex","SOLUSD",1641194967013,40.75716238,173.07,173.0,8.93]
["bitfinex","SOLUSD",1641194967214,40.25716238,173.07,173.0,8.93]
["bitfinex","SOLUSD",1641194967415,31.58676238,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194967814,32.08676238,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194968214,31.58676238,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194968616,32.08676238,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194968815,31.58676238,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194969516,32.08676238,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194969716,31.58676238,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194970218,34.75027096,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194970416,35.25027096,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194970619,3.66350858,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194971019,3.16350858,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194971418,3.66350858,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194971619,3.16350858,173.07,173.0,11.2022868]
["bitfinex","SOLUSD",1641194972446,3.16350858,173.07,173.0,8.67]
["bitfinex","SOLUSD",1641194972621,3.42350858,173.07,172.98,8.6708]
["bitfinex","SOLUSD",1641194972822,3.92350858,173.07,172.97,8.1]
["bitfinex","SOLUSD",1641194973422,3.16350858,173.05,172.97,8.1]
["bitfinex","SOLUSD",1641194973622,11.83510858,173.05,172.97,16.7716]
["bitfinex","SOLUSD",1641194973822,11.83510858,173.05,172.97,17.0316]
["bitfinex","SOLUSD",1641194974024,6.5546793,173.04,172.97,17.0316]
["bitfinex","SOLUSD",1641194975024,7.0546793,173.04,172.97,17.0316]
["bitfinex","SOLUSD",1641194975228,10.21818788,173.04,172.97,17.0316]
["bitfinex","SOLUSD",1641194975626,0.5,173.04,172.97,17.0316]
["bitfinex","SOLUSD",1641194975827,12.33510858,173.05,172.97,17.0316]
["bitfinex","SOLUSD",1641194976927,11.83510858,173.05,172.97,17.0316]
["bitfinex","SOLUSD",1641194977329,8.6716,173.05,172.97,17.0316]
["bitfinex","SOLUSD",1641194977527,9.1716,173.05,172.97,17.0316]
["bitfinex","SOLUSD",1641194977929,8.6716,173.05,172.97,17.0316]
["bitfinex","SOLUSD",1641194978431,9.1716,173.05,172.97,17.0316]
["bitfinex","SOLUSD",1641194979130,8.6716,173.05,172.97,17.0316]
["bitfinex","SOLUSD",1641194979329,8.6716,173.05,172.97,18.3705]
["bitfinex","SOLUSD",1641194979832,0.5,173.05,172.97,18.3705]
["bitfinex","SOLUSD",1641194980353,11.83430858,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194980553,12.33430858,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194981254,11.83430858,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194981655,3.16350858,173.06,172.97,19.79719368]
["bitfinex","SOLUSD",1641194981855,3.66350858,173.06,172.97,19.79719368]
["bitfinex","SOLUSD",1641194982057,0.26,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194982756,3.16350858,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194982955,3.66350858,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194983158,3.92350858,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194983356,19.1494294,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194984158,12.59420858,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194984357,12.33420858,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194984558,3.16350858,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194984760,9.71909967,173.05,172.97,18.3705]
["bitfinex","SOLUSD",1641194985460,0.5,173.05,172.97,18.3705]
["bitfinex","SOLUSD",1641194985659,11.83380858,173.07,172.97,18.3705]
["bitfinex","SOLUSD",1641194986761,8.6703,173.07,172.97,18.3705]
["bitfinex","SOLUSD",1641194987160,9.1703,173.07,172.97,18.3705]
["bitfinex","SOLUSD",1641194987368,8.6703,173.07,172.97,18.3705]
["bitfinex","SOLUSD",1641194987561,9.1703,173.07,172.97,18.3705]
["bitfinex","SOLUSD",1641194987962,12.33380858,173.07,172.97,18.3705]
["bitfinex","SOLUSD",1641194988761,11.83380858,173.07,172.97,18.3705]
["bitfinex","SOLUSD",1641194988966,12.33380858,173.07,172.97,18.3705]
["bitfinex","SOLUSD",1641194991166,6.55500472,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194991365,7.05500472,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194992064,0.5,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194992265,12.33380858,173.07,172.97,18.3705]
["bitfinex","SOLUSD",1641194992768,6.55505289,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194992967,7.31505289,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194993168,15.72615289,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194993369,15.98615289,173.06,172.97,18.3705]
["bitfinex","SOLUSD",1641194993769,3.16350858,173.05,172.97,18.3705]
["bitfinex","SOLUSD",1641194993967,3.66350858,173.05,172.97,18.3705]
["bitfinex","SOLUSD",1641194994368,7.05505289,173.05,172.97,18.1105]
["bitfinex","SOLUSD",1641194994671,7.05505289,173.05,172.97,8.1]
["bitfinex","SOLUSD",1641194994672,15.72635289,173.05,172.97,8.1]
["bitfinex","SOLUSD",1641194994871,12.33480858,173.05,172.97,8.1]
["bitfinex","SOLUSD",1641194995569,9.71951212,173.04,172.97,8.1]
["bitfinex","SOLUSD",1641194995770,8.6725,173.03,172.97,8.1]
["bitfinex","SOLUSD",1641194995970,8.6725,173.03,172.97,8.36]
["bitfinex","SOLUSD",1641194996371,12.33600858,173.03,172.97,8.36]
["bitfinex","SOLUSD",1641194996571,12.33600858,173.03,172.97,0.26]
["bitfinex","SOLUSD",1641194996971,9.1725,173.03,172.95,3.00172063]
["bitfinex","SOLUSD",1641194997372,8.6725,173.03,172.96,8.6721]
["bitfinex","SOLUSD",1641194997572,8.6725,173.03,172.96,8.9321]
["bitfinex","SOLUSD",1641194997775,11.83520858,173.04,172.96,8.9321]
["bitfinex","SOLUSD",1641194997972,12.33520858,173.04,172.96,8.9321]
["bitfinex","SOLUSD",1641194999376,11.83520858,173.04,172.96,8.9321]
["bitfinex","SOLUSD",1641194999873,12.33520858,173.04,172.96,8.9321]
["bitfinex","SOLUSD",1641195003576,11.83470858,173.05,172.96,8.9321]
["bitfinex","SOLUSD",1641195003784,3.16350858,173.05,172.96,8.9321]
["bitfinex","SOLUSD",1641195003979,3.16350858,173.05,172.97,1.42669368]
["bitfinex","SOLUSD",1641195004180,3.16350858,173.05,173.0,8.6701]
["bitfinex","SOLUSD",1641195004377,3.16350858,173.06,173.0,15.8481]
["bitfinex","SOLUSD",1641195004580,3.16350858,173.06,173.0,16.1081]
["bitfinex","SOLUSD",1641195004778,3.66350858,173.06,173.0,16.1081]
["bitfinex","SOLUSD",1641195004984,0.5,173.06,173.0,16.1081]
["bitfinex","SOLUSD",1641195005383,12.33400858,173.07,173.0,16.1081]
["bitfinex","SOLUSD",1641195006484,12.33400858,173.07,173.0,8.9301]
["bitfinex","SOLUSD",1641195006683,12.33400858,173.07,173.0,0.26]
["bitfinex","SOLUSD",1641195006884,6.55517024,173.06,173.0,0.26]
["bitfinex","SOLUSD",1641195007085,15.22597024,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641195007285,15.72597024,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641195007686,18.88947882,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641195007887,10.21867882,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641195008286,0.5,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641195008486,12.33380858,173.07,172.99,8.9307]
["bitfinex","SOLUSD",1641195012793,6.55514884,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641195012991,7.05514884,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641195013194,15.72574884,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641195013391,9.1706,173.06,172.99,8.9307]
["bitfinex","SOLUSD",1641195016114,9.4306,173.06,172.96,1.3482]
["bitfinex","SOLUSD",1641195016414,9.4306,173.06,172.96,1.6082]
["bitfinex","SOLUSD",1641195017016,9.1706,173.06,172.96,0.26]
["bitfinex","SOLUSD",1641195017219,9.4306,173.06,172.96,0.26]
["bitfinex","SOLUSD",1641195017419,9.4306,173.06,172.95,8.6727]
["bitfinex","SOLUSD",1641195017619,6.55520467,173.05,172.95,10.2421]
["bitfinex","SOLUSD",1641195017817,8.6725,173.03,172.95,10.2421]
["bitfinex","SOLUSD",1641195018023,8.6725,173.03,172.95,12.98602999]
["bitfinex","SOLUSD",1641195018219,9.1725,173.03,172.95,12.98602999]
["bitfinex","SOLUSD",1641195018819,8.6725,173.03,172.95,12.98602999]
["bitfinex","SOLUSD",1641195020523,3.16350858,173.04,172.95,12.98602999]
["bitfinex","SOLUSD",1641195020723,3.16350858,173.04,172.95,14.41272367]
["bitfinex","SOLUSD",1641195022225,3.16350858,173.05,172.95,14.41272367]
["bitfinex","SOLUSD",1641195022425,8.6716,173.04,172.95,14.41272367]
["bitfinex","SOLUSD",1641195028531,1.63868526,173.02,172.95,14.41272367]
["bitfinex","SOLUSD",1641195031636,1.63868526,173.02,172.95,12.98602999]
["bitfinex","SOLUSD",1641195032039,1.63868526,173.01,172.95,12.98602999]
["bitfinex","SOLUSD",1641195036443,1.63868526,173.01,172.95,14.41272367]
["bitfinex","SOLUSD",1641195036642,1.63868526,173.01,172.95,12.98602999]
["bitfinex","SOLUSD",1641195037142,1.63868526,173.02,172.95,12.98602999]
["bitfinex","SOLUSD",1641195038547,1.63868526,173.01,172.95,12.98602999]
["bitfinex","SOLUSD",1641195043178,1.63868526,173.02,172.95,12.98602999]
["bitfinex","SOLUSD",1641195046679,1.63868526,173.02,172.95,14.41272367]
["bitfinex","SOLUSD",1641195047580,1.63868526,173.02,172.95,22.51272367]
["bitfinex","SOLUSD",1641195048584,1.63868526,173.03,172.95,22.51272367]
["bitfinex","SOLUSD",1641195055995,1.63868526,173.03,172.95,27.95172367]
["bitfinex","SOLUSD",1641195056396,1.63868526,173.05,172.95,27.95172367]
["bitfinex","SOLUSD",1641195058595,1.63868526,173.06,172.95,27.95172367]
["bitfinex","SOLUSD",1641195059396,1.63868526,173.05,172.95,27.95172367]
["bitfinex","SOLUSD",1641195060198,1.63868526,173.06,172.95,27.95172367]
["bitfinex","SOLUSD",1641195060399,1.63868526,173.06,172.95,22.51272367]
["bitfinex","SOLUSD",1641195067308,1.63868526,173.07,172.95,22.51272367]
["bitfinex","SOLUSD",1641195073110,1.63868526,173.07,172.95,27.95872367]
["bitfinex","SOLUSD",1641195074509,1.63868526,173.07,172.95,22.51272367]
["bitfinex","SOLUSD",1641195075910,76.5215,173.1,172.95,22.51272367]
["bitfinex","SOLUSD",1641195076911,77.0215,173.1,172.95,22.51272367]
["bitfinex","SOLUSD",1641195079316,85.6902,173.1,172.95,22.51272367]
["bitfinex","SOLUSD",1641195080918,1.63868526,173.06,172.95,22.51272367]
["bitfinex","SOLUSD",1641195082043,1.63868526,173.07,172.95,22.51272367]
["bitfinex","SOLUSD",1641195086849,2.13868526,173.07,172.95,22.51272367]
["bitfinex","SOLUSD",1641195093258,0.5,173.07,172.95,22.51272367]
["bitfinex","SOLUSD",1641195093458,2.13868526,173.08,172.95,22.51272367]
["bitfinex","SOLUSD",1641195094660,1.63868526,173.08,172.95,22.51272367]
["bitfinex","SOLUSD",1641195098265,1.63868526,173.09,172.95,22.51272367]
["bitfinex","SOLUSD",1641195098866,78.16018526,173.1,172.95,22.51272367]
["bitfinex","SOLUSD",1641195099068,78.16018526,173.1,172.95,31.14802367]
["bitfinex","SOLUSD",1641195099996,1.63868526,173.1,172.99,0.32284142]
["bitfinex","SOLUSD",1641195100167,1.63868526,173.1,173.04,8.666]
["bitfinex","SOLUSD",1641195100370,1.63868526,173.1,173.06,2.94634777]
["bitfinex","SOLUSD",1641195100570,1.63868526,173.1,173.07,8.1]
["bitfinex","SOLUSD",1641195100768,3.02814704,173.09,173.08,3.03219997]
["bitfinex","SOLUSD",1641195100974,3.02814704,173.09,173.07,8.36]
["bitfinex","SOLUSD",1641195101171,3.02814704,173.09,173.08,10.35259368]
["bitfinex","SOLUSD",1641195101371,1.63868526,173.1,173.08,10.35259368]
["bitfinex","SOLUSD",1641195101570,1.63868526,173.1,173.08,8.9259]
["bitfinex","SOLUSD",1641195101871,30.09124086,173.15,173.08,8.9259]
["bitfinex","SOLUSD",1641195103172,31.72992612,173.15,173.08,8.9259]
["bitfinex","SOLUSD",1641195103669,1.63868526,173.15,173.08,8.9259]
["bitfinex","SOLUSD",1641195104474,1.63868526,173.16,173.08,8.9259]
["bitfinex","SOLUSD",1641195104670,28.36558127,173.15,173.08,8.9259]
["bitfinex","SOLUSD",1641195105079,30.00426653,173.15,173.08,8.9259]
["bitfinex","SOLUSD",1641195105681,28.36558127,173.15,173.08,8.9259]
["bitfinex","SOLUSD",1641195106479,30.00426653,173.15,173.08,8.9259]
["bitfinex","SOLUSD",1641195106779,1.63868526,173.15,173.08,8.9259]
["bitfinex","SOLUSD",1641195107703,1.63868526,173.16,173.08,8.9259]
["bitfinex","SOLUSD",1641195107903,28.74385756,173.16,173.08,8.9259]
["bitfinex","SOLUSD",1641195108405,1.63868526,173.16,173.08,8.9259]
["bitfinex","SOLUSD",1641195108803,1.63868526,173.16,173.08,10.35259368]
["bitfinex","SOLUSD",1641195109004,1.63868526,173.17,173.09,1.2839]
["bitfinex","SOLUSD",1641195109206,1.63868526,173.17,173.13,8.6637]
["bitfinex","SOLUSD",1641195109503,1.63868526,173.17,173.13,8.9237]
["bitfinex","SOLUSD",1641195110103,1.63868526,173.17,173.13,0.26]
["bitfinex","SOLUSD",1641195110603,1.63868526,173.17,173.09,1.5439]
["bitfinex","SOLUSD",1641195111006,1.63868526,173.17,173.11,8.6647]
["bitfinex","SOLUSD",1641195111203,1.63868526,173.17,173.07,8.1]
["bitfinex","SOLUSD",1641195111804,1.63868526,173.15,173.07,8.1]
["bitfinex","SOLUSD",1641195112203,1.63868526,173.16,173.07,8.1]
["bitfinex","SOLUSD",1641195112406,1.63868526,173.16,173.1,8.6652]
["bitfinex","SOLUSD",1641195112605,1.63868526,173.16,173.1,8.9252]
["bitfinex","SOLUSD",1641195113408,1.63868526,173.16,173.1,10.35189368]
["bitfinex","SOLUSD",1641195113610,1.63868526,173.16,173.1,8.9252]
["bitfinex","SOLUSD",1641195115911,1.63868526,173.16,173.1,8.6652]
["bitfinex","SOLUSD",1641195117413,1.63868526,173.16,173.1,8.9252]
["bitfinex","SOLUSD",1641195118816,10.30438526,173.16,173.1,0.26]
["bitfinex","SOLUSD",1641195119015,10.30438526,173.16,173.09,8.6657]
["bitfinex","SOLUSD",1641195119516,10.30438526,173.16,173.09,8.9257]
["bitfinex","SOLUSD",1641195120116,10.80438526,173.16,173.09,8.9257]
["bitfinex","SOLUSD",1641195120316,10.80438526,173.16,173.09,8.6657]
["bitfinex","SOLUSD",1641195120515,10.80438526,173.16,173.07,9.52669368]
["bitfinex","SOLUSD",1641195120516,10.80438526,173.16,173.08,8.6662]
["bitfinex","SOLUSD",1641195121118,1.63868526,173.15,173.08,8.6662]
["bitfinex","SOLUSD",1641195121519,10.30488526,173.15,173.08,8.9262]
["bitfinex","SOLUSD",1641195123521,8.6662,173.15,173.08,8.9262]
["bitfinex","SOLUSD",1641195124832,8.6662,173.15,173.02,74.3812]
["bitfinex","SOLUSD",1641195125032,17.5262,173.15,173.04,1.42669368]
["bitfinex","SOLUSD",1641195125233,17.5262,173.15,173.0,2.6115]
["bitfinex","SOLUSD",1641195125833,17.5262,173.15,173.02,8.6689]
["bitfinex","SOLUSD",1641195126033,17.5262,173.15,173.02,8.9289]
["bitfinex","SOLUSD",1641195126034,19.16488526,173.15,173.02,8.9289]
["bitfinex","SOLUSD",1641195126256,18.90488526,173.15,173.02,8.9289]
["bitfinex","SOLUSD",1641195126660,17.2662,173.15,173.02,8.9289]
["bitfinex","SOLUSD",1641195128158,17.2662,173.15,173.03,1.3499]
["bitfinex","SOLUSD",1641195128358,17.2662,173.15,173.05,8.6676]
["bitfinex","SOLUSD",1641195128658,17.2662,173.15,173.05,8.9276]
["bitfinex","SOLUSD",1641195129561,1.63868526,173.12,173.05,8.9276]
["bitfinex","SOLUSD",1641195129859,10.80628526,173.12,173.05,8.9276]
["bitfinex","SOLUSD",1641195131264,10.30628526,173.12,173.05,8.9276]
["bitfinex","SOLUSD",1641195132864,1.63868526,173.12,173.05,8.9276]
["bitfinex","SOLUSD",1641195133067,10.30568526,173.13,173.05,8.9276]
["bitfinex","SOLUSD",1641195133464,10.80568526,173.13,173.05,8.9276]
["bitfinex","SOLUSD",1641195135769,25.33510078,173.12,173.05,8.9276]
["bitfinex","SOLUSD",1641195136068,34.00280078,173.12,173.05,8.6676]
["bitfinex","SOLUSD",1641195136271,34.50280078,173.12,173.05,8.6676]
["bitfinex","SOLUSD",1641195136471,9.1677,173.12,173.05,8.6676]
["bitfinex","SOLUSD",1641195137473,9.1677,173.12,173.05,8.9276]
["bitfinex","SOLUSD",1641195137671,9.1677,173.12,173.03,18.1183]
["bitfinex","SOLUSD",1641195138475,8.6685,173.1,173.03,18.1183]
["bitfinex","SOLUSD",1641195139077,8.6685,173.1,173.03,18.3783]
["bitfinex","SOLUSD",1641195139276,8.6685,173.1,173.03,10.2783]
["bitfinex","SOLUSD",1641195139477,10.30718526,173.1,173.03,10.2783]
["bitfinex","SOLUSD",1641195139978,10.30718526,173.1,173.03,18.3783]
["bitfinex","SOLUSD",1641195140379,1.63868526,173.1,173.03,18.3783]
["bitfinex","SOLUSD",1641195141179,10.30658526,173.11,173.03,18.3783]
["bitfinex","SOLUSD",1641195141382,10.80658526,173.11,173.03,18.3783]
["bitfinex","SOLUSD",1641195143385,1.63868526,173.11,173.03,18.3783]
["bitfinex","SOLUSD",1641195144186,8.6675,173.12,173.03,18.3783]
["bitfinex","SOLUSD",1641195144387,1.63868526,173.13,173.03,18.3783]
["bitfinex","SOLUSD",1641195145417,10.30568526,173.13,173.03,18.3783]
["bitfinex","SOLUSD",1641195148918,10.80568526,173.13,173.03,18.3783]
["bitfinex","SOLUSD",1641195149120,1.63868526,173.12,173.03,18.3783]
["bitfinex","SOLUSD",1641195149522,10.80608526,173.12,173.03,18.3783]
["bitfinex","SOLUSD",1641195149721,10.30608526,173.12,173.03,18.3783]
["bitfinex","SOLUSD",1641195150325,10.30608526,173.12,173.03,18.1183]
["bitfinex","SOLUSD",1641195150527,8.6674,173.12,173.03,18.1183]
["bitfinex","SOLUSD",1641195150730,9.1674,173.12,173.03,18.1183]
["bitfinex","SOLUSD",1641195150927,10.80608526,173.12,173.03,18.1183]
["bitfinex","SOLUSD",1641195151528,10.80608526,173.12,173.03,18.3783]
["bitfinex","SOLUSD",1641195153833,10.30608526,173.12,173.03,18.3783]
["bitfinex","SOLUSD",1641195154031,1.63868526,173.12,173.03,18.3783]
["bitfinex","SOLUSD",1641195155131,8.667,173.13,173.03,18.3783]
["bitfinex","SOLUSD",1641195156331,1.63868526,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195158434,10.30518526,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195159635,10.80518526,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195160834,10.30518526,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195162335,9.1665,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195162535,9.4265,173.14,173.03,18.1183]
["bitfinex","SOLUSD",1641195162935,9.1665,173.14,173.03,18.1183]
["bitfinex","SOLUSD",1641195164038,9.1665,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195165542,9.4265,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195167145,9.1665,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195175957,8.6665,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195180362,9.1665,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195181960,8.6665,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195183163,9.1665,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195195203,9.1665,173.14,173.03,18.1183]
["bitfinex","SOLUSD",1641195195403,9.4265,173.14,173.03,18.1183]
["bitfinex","SOLUSD",1641195196500,9.4265,173.14,173.03,18.3783]
["bitfinex","SOLUSD",1641195200907,9.4265,173.14,173.04,1.42669368]
["bitfinex","SOLUSD",1641195201107,9.1665,173.14,173.04,10.35449368]
["bitfinex","SOLUSD",1641195201512,9.1665,173.14,173.05,1.42669368]
["bitfinex","SOLUSD",1641195201911,9.1665,173.14,173.05,1.68669368]
["bitfinex","SOLUSD",1641195202411,9.1665,173.14,173.05,0.26]
["bitfinex","SOLUSD",1641195202610,9.1665,173.14,173.07,2.86149762]
["bitfinex","SOLUSD",1641195203016,9.1665,173.14,173.07,3.12149762]
["bitfinex","SOLUSD",1641195204814,8.6665,173.14,173.07,3.12149762]
["bitfinex","SOLUSD",1641195205214,8.666,173.15,173.07,21.3148913]
["bitfinex","SOLUSD",1641195205414,33.4201389,173.16,173.07,21.3148913]
["bitfinex","SOLUSD",1641195205618,30.25663032,173.16,173.07,21.3148913]
["bitfinex","SOLUSD",1641195206014,30.25663032,173.16,173.08,1.2823]
["bitfinex","SOLUSD",1641195206216,30.25663032,173.16,173.1,8.6651]
["bitfinex","SOLUSD",1641195206617,30.25663032,173.16,173.1,8.9251]
["bitfinex","SOLUSD",1641195208319,38.92213032,173.16,173.1,8.9251]
["bitfinex","SOLUSD",1641195210321,38.92213032,173.16,173.1,0.26]
["bitfinex","SOLUSD",1641195210521,38.92213032,173.16,173.08,9.6423]
["bitfinex","SOLUSD",1641195211525,39.42213032,173.16,173.08,9.6423]
["bitfinex","SOLUSD",1641195213326,39.42213032,173.16,173.08,18.3086]
["bitfinex","SOLUSD",1641195220752,39.42213032,173.16,173.08,10.2086]
["bitfinex","SOLUSD",1641195227260,38.92213032,173.16,173.08,10.2086]
["bitfinex","SOLUSD",1641195227460,39.42213032,173.16,173.08,10.2086]
["bitfinex","SOLUSD",1641195230272,39.42213032,173.16,173.08,9.9486]
["bitfinex","SOLUSD",1641195231072,38.92213032,173.16,173.08,9.9486]
["bitfinex","SOLUSD",1641195231299,38.92213032,173.16,173.08,11.37529368]
["bitfinex","SOLUSD",1641195231473,38.92213032,173.16,173.08,19.73529368]
["bitfinex","SOLUSD",1641195231671,38.92213032,173.16,173.08,18.3086]
["bitfinex","SOLUSD",1641195232771,39.42213032,173.16,173.08,18.3086]
["bitfinex","SOLUSD",1641195238380,38.92213032,173.16,173.08,18.3086]
["bitfinex","SOLUSD",1641195238579,38.92213032,173.16,173.08,19.73529368]
["bitfinex","SOLUSD",1641195238982,38.92213032,173.16,173.08,18.3086]
["bitfinex","SOLUSD",1641195239380,39.42213032,173.16,173.08,18.3086]
["bitfinex","SOLUSD",1641195245990,39.42213032,173.16,173.08,19.73529368]
["bitfinex","SOLUSD",1641195250026,38.92213032,173.16,173.08,19.73529368]
["bitfinex","SOLUSD",1641195252932,39.42213032,173.16,173.08,19.73529368]
["bitfinex","SOLUSD",1641195253331,30.25663032,173.16,173.08,19.73529368]
["bitfinex","SOLUSD",1641195253832,8.6645,173.17,173.08,19.73529368]
["bitfinex","SOLUSD",1641195254038,83.11180858,173.2,173.09,122.91761279]
["bitfinex","SOLUSD",1641195254238,3.16350858,173.21,173.1,8.1]
["bitfinex","SOLUSD",1641195254441,3.16350858,173.21,173.11,2.705414]
["bitfinex","SOLUSD",1641195254634,3.16350858,173.21,173.12,8.1]
["bitfinex","SOLUSD",1641195254838,3.16350858,173.23,173.13,1.2679]
["bitfinex","SOLUSD",1641195255039,3.16350858,173.23,173.14,8.1]
["bitfinex","SOLUSD",1641195255237,3.16350858,173.23,173.17,8.6612]
["bitfinex","SOLUSD",1641195255439,11.82530858,173.23,173.17,11.70297239]
["bitfinex","SOLUSD",1641195255635,11.82530858,173.23,173.17,3.30177239]
["bitfinex","SOLUSD",1641195256135,8.6618,173.23,173.17,3.30177239]
["bitfinex","SOLUSD",1641195256335,27.71243608,173.24,173.17,11.96327239]
["bitfinex","SOLUSD",1641195256536,28.21243608,173.24,173.17,11.96327239]
["bitfinex","SOLUSD",1641195256736,36.87363608,173.24,173.17,11.96327239]
["bitfinex","SOLUSD",1641195257136,35.87363608,173.24,173.17,11.96327239]
["bitfinex","SOLUSD",1641195263744,9.1612,173.24,173.17,11.96327239]
["bitfinex","SOLUSD",1641195264747,9.1612,173.24,173.17,13.21417239]
["bitfinex","SOLUSD",1641195266145,0.5,173.24,173.17,13.21417239]
["bitfinex","SOLUSD",1641195266352,9.1609,173.25,173.17,13.21417239]
["bitfinex","SOLUSD",1641195267445,9.1609,173.25,173.17,10.1724]
["bitfinex","SOLUSD",1641195271146,9.1609,173.25,173.17,1.5109]
["bitfinex","SOLUSD",1641195272247,12.32440858,173.25,173.17,1.5109]
["bitfinex","SOLUSD",1641195273476,12.32440858,173.25,173.17,10.1723]
["bitfinex","SOLUSD",1641195274779,12.32440858,173.25,173.17,9.9123]
["bitfinex","SOLUSD",1641195274981,12.58440858,173.25,173.15,8.6622]
["bitfinex","SOLUSD",1641195275180,12.58440858,173.25,173.1,36.9749]
["bitfinex","SOLUSD",1641195275585,6.54747154,173.24,173.1,8.1]
["bitfinex","SOLUSD",1641195275783,3.16350858,173.23,173.11,2.73105939]
["bitfinex","SOLUSD",1641195275983,8.6643,173.18,173.11,4.02905939]
["bitfinex","SOLUSD",1641195276984,8.6643,173.18,173.11,4.28905939]
["bitfinex","SOLUSD",1641195277384,8.6643,173.18,173.12,8.6636]
["bitfinex","SOLUSD",1641195277584,8.6643,173.18,173.12,8.9236]
["bitfinex","SOLUSD",1641195279085,9.1643,173.18,173.12,8.9236]
["bitfinex","SOLUSD",1641195280987,1.63707556,173.17,173.12,8.9236]
["bitfinex","SOLUSD",1641195283891,1.63707556,173.17,173.12,0.26]
["bitfinex","SOLUSD",1641195284091,1.63707556,173.17,173.11,12.95365939]
["bitfinex","SOLUSD",1641195284593,10.30167556,173.17,173.11,12.95365939]
["bitfinex","SOLUSD",1641195284991,1.63707556,173.17,173.11,12.95365939]
["bitfinex","SOLUSD",1641195285993,32.26965954,173.19,173.11,12.95365939]
["bitfinex","SOLUSD",1641195286492,8.6642,173.18,173.11,12.95365939]
["bitfinex","SOLUSD",1641195286691,10.30127556,173.18,173.11,12.95365939]
["bitfinex","SOLUSD",1641195288093,8.6642,173.18,173.11,12.95365939]
["bitfinex","SOLUSD",1641195289696,10.30127556,173.18,173.11,12.95365939]
["bitfinex","SOLUSD",1641195290497,1.63707556,173.18,173.11,12.95365939]
["bitfinex","SOLUSD",1641195290702,39.29618398,173.19,173.11,12.95365939]
["bitfinex","SOLUSD",1641195291099,8.6636,173.19,173.11,12.95365939]
["bitfinex","SOLUSD",1641195291697,9.1636,173.19,173.11,12.95365939]
["bitfinex","SOLUSD",1641195293097,8.6636,173.19,173.11,12.95365939]
["bitfinex","SOLUSD",1641195293297,9.1636,173.19,173.11,12.95365939]
["bitfinex","SOLUSD",1641195294398,8.6636,173.19,173.11,12.95365939]
["bitfinex","SOLUSD",1641195295099,10.30067556,173.19,173.11,12.95365939]
["bitfinex","SOLUSD",1641195296105,10.30067556,173.19,173.11,21.05365939]
["bitfinex","SOLUSD",1641195296901,2.13707556,173.19,173.11,21.05365939]
["bitfinex","SOLUSD",1641195297104,1.63707556,173.19,173.11,21.05365939]
["bitfinex","SOLUSD",1641195297906,1.63707556,173.19,173.12,1.42669368]
["bitfinex","SOLUSD",1641195298104,1.63707556,173.2,173.12,9.78669368]
["bitfinex","SOLUSD",1641195298305,1.63707556,173.2,173.16,8.6619]
["bitfinex","SOLUSD",1641195298504,1.63707556,173.2,173.16,8.9219]
["bitfinex","SOLUSD",1641195298708,1.63707556,173.21,173.16,8.9219]
["bitfinex","SOLUSD",1641195301911,1.63707556,173.2,173.16,8.9219]
["bitfinex","SOLUSD",1641195303414,1.63707556,173.21,173.16,8.9219]
["bitfinex","SOLUSD",1641195303614,35.64332392,173.21,173.15,8.6627]
["bitfinex","SOLUSD",1641195303917,1.63707556,173.2,173.13,1.3325]
["bitfinex","SOLUSD",1641195304315,1.63707556,173.2,173.09,36.977]
["bitfinex","SOLUSD",1641195304614,2.13707556,173.2,173.09,10.25744668]
["bitfinex","SOLUSD",1641195304816,1.63707556,173.19,173.09,10.25744668]
["bitfinex","SOLUSD",1641195305016,8.6649,173.17,173.11,8.6643]
["bitfinex","SOLUSD",1641195305216,2.13707556,173.19,173.1,1.2668]
["bitfinex","SOLUSD",1641195305418,31.28001794,173.16,173.1,1.5268]
["bitfinex","SOLUSD",1641195306439,39.94511794,173.16,173.1,10.1919]
["bitfinex","SOLUSD",1641195306836,40.44511794,173.16,173.1,10.1919]
["bitfinex","SOLUSD",1641195307238,40.44511794,173.16,173.1,8.6651]
["bitfinex","SOLUSD",1641195307437,40.44511794,173.16,173.09,8.1]
["bitfinex","SOLUSD",1641195307438,40.44511794,173.16,173.08,16.7662]
["bitfinex","SOLUSD",1641195307839,40.44511794,173.16,173.08,8.6662]
["bitfinex","SOLUSD",1641195308337,1.63707556,173.15,173.08,8.6662]
["bitfinex","SOLUSD",1641195308537,8.6665,173.13,173.08,8.6662]
["bitfinex","SOLUSD",1641195308738,23.37429848,173.12,173.07,11.34339834]
["bitfinex","SOLUSD",1641195309938,23.37429848,173.12,173.07,11.60339834]
["bitfinex","SOLUSD",1641195311839,23.37429848,173.12,173.07,8.9267]
["bitfinex","SOLUSD",1641195313041,23.37429848,173.12,173.07,11.94311886]
["bitfinex","SOLUSD",1641195315242,23.37429848,173.12,173.06,1.3176]
["bitfinex","SOLUSD",1641195315243,32.04149848,173.12,173.06,1.3176]
["bitfinex","SOLUSD",1641195315442,32.04149848,173.12,173.05,16.7672]
["bitfinex","SOLUSD",1641195315845,32.54149848,173.12,173.05,16.7672]
["bitfinex","SOLUSD",1641195316245,32.54149848,173.12,173.06,2.36115759]
["bitfinex","SOLUSD",1641195316452,32.04149848,173.12,173.06,2.36115759]
["bitfinex","SOLUSD",1641195316748,32.04149848,173.12,173.06,11.28815759]
["bitfinex","SOLUSD",1641195317147,8.6672,173.12,173.06,11.28815759]
["bitfinex","SOLUSD",1641195317346,74.82527556,173.17,173.06,11.28815759]
["bitfinex","SOLUSD",1641195317547,74.82527556,173.17,173.07,8.1]
["bitfinex","SOLUSD",1641195317749,74.82527556,173.17,173.1,8.6649]
["bitfinex","SOLUSD",1641195317948,1.63707556,173.17,173.1,8.6649]
["bitfinex","SOLUSD",1641195318151,26.64543117,173.17,173.1,8.9249]
["bitfinex","SOLUSD",1641195318347,8.6655,173.16,173.1,8.9249]
["bitfinex","SOLUSD",1641195319948,35.31003117,173.17,173.1,8.9249]
["bitfinex","SOLUSD",1641195320753,1.63707556,173.16,173.1,8.9249]
["bitfinex","SOLUSD",1641195322659,36.94710673,173.17,173.1,10.1892]
["bitfinex","SOLUSD",1641195323958,10.30167556,173.17,173.1,10.1892]
["bitfinex","SOLUSD",1641195324161,1.63707556,173.17,173.1,10.1892]
["bitfinex","SOLUSD",1641195325360,1.63707556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195326160,10.30107556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195326864,10.80107556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195327662,10.30107556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195327862,10.80107556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195328063,10.30107556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195328263,10.80107556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195329065,10.30107556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195330265,10.30107556,173.18,173.1,9.9292]
["bitfinex","SOLUSD",1641195331373,10.80107556,173.18,173.1,9.9292]
["bitfinex","SOLUSD",1641195331569,10.80107556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195332369,1.63707556,173.17,173.1,10.1892]
["bitfinex","SOLUSD",1641195332596,10.30177556,173.17,173.1,10.1892]
["bitfinex","SOLUSD",1641195333196,1.63707556,173.17,173.1,10.1892]
["bitfinex","SOLUSD",1641195333398,1.63707556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195334803,2.13707556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195336297,10.80117556,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195337699,9.1641,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195340115,8.6641,173.18,173.1,10.1892]
["bitfinex","SOLUSD",1641195340317,25.88803671,173.19,173.11,1.42669368]
["bitfinex","SOLUSD",1641195340520,25.88803671,173.19,173.15,8.6625]
["bitfinex","SOLUSD",1641195340720,1.63707556,173.21,173.15,8.6625]
["bitfinex","SOLUSD",1641195340921,1.63707556,173.21,173.15,8.9225]
["bitfinex","SOLUSD",1641195341116,1.63707556,173.23,173.15,8.9225]
["bitfinex","SOLUSD",1641195341316,8.6625,173.21,173.15,8.9225]
["bitfinex","SOLUSD",1641195342214,8.6625,173.21,173.15,0.26]
["bitfinex","SOLUSD",1641195342614,9.1625,173.21,173.13,0.26]
["bitfinex","SOLUSD",1641195343017,9.1625,173.21,173.12,3.00530886]
["bitfinex","SOLUSD",1641195344317,9.1625,173.21,173.12,11.66910886]
["bitfinex","SOLUSD",1641195345218,9.1625,173.21,173.12,8.9238]
["bitfinex","SOLUSD",1641195345421,8.6625,173.21,173.12,8.9238]
["bitfinex","SOLUSD",1641195345621,41.56498336,173.22,173.13,8.1]
["bitfinex","SOLUSD",1641195345823,41.56498336,173.22,173.16,8.6617]
["bitfinex","SOLUSD",1641195346020,39.9279078,173.22,173.16,8.9217]
["bitfinex","SOLUSD",1641195346622,31.2658078,173.22,173.16,8.9217]
["bitfinex","SOLUSD",1641195347221,31.2658078,173.22,173.16,10.2634]
["bitfinex","SOLUSD",1641195350832,39.9279078,173.22,173.16,0.26]
["bitfinex","SOLUSD",1641195351029,40.4279078,173.22,173.13,0.26]
["bitfinex","SOLUSD",1641195351447,40.6879078,173.22,173.11,8.36]
["bitfinex","SOLUSD",1641195351648,1.63707556,173.2,173.11,8.36]
["bitfinex","SOLUSD",1641195351847,1.63707556,173.2,173.14,8.6631]
["bitfinex","SOLUSD",1641195352047,1.63707556,173.2,173.14,8.9231]
["bitfinex","SOLUSD",1641195352347,10.30007556,173.21,173.14,8.9231]
["bitfinex","SOLUSD",1641195353349,1.63707556,173.2,173.14,8.9231]
["bitfinex","SOLUSD",1641195353849,10.80007556,173.21,173.14,8.9231]
["bitfinex","SOLUSD",1641195355250,1.63707556,173.2,173.14,8.9231]
["bitfinex","SOLUSD",1641195355450,10.80057556,173.2,173.14,8.9231]
["bitfinex","SOLUSD",1641195355654,10.80057556,173.2,173.14,0.26]
["bitfinex","SOLUSD",1641195356052,10.80057556,173.2,173.13,1.5934]
["bitfinex","SOLUSD",1641195357353,10.80057556,173.2,173.13,10.257]
["bitfinex","SOLUSD",1641195357654,10.30057556,173.2,173.13,10.257]
["bitfinex","SOLUSD",1641195359454,10.80057556,173.2,173.13,10.257]
["bitfinex","SOLUSD",1641195362557,9.1635,173.2,173.13,10.257]
["bitfinex","SOLUSD",1641195363860,9.1635,173.2,173.13,9.997]
["bitfinex","SOLUSD",1641195364963,9.1635,173.2,173.13,10.257]
["bitfinex","SOLUSD",1641195366065,10.80057556,173.2,173.13,10.257]
["bitfinex","SOLUSD",1641195367466,1.63707556,173.19,173.13,13.19500982]
["bitfinex","SOLUSD",1641195368066,10.80057556,173.2,173.13,13.19500982]
["bitfinex","SOLUSD",1641195371870,10.80057556,173.2,173.13,10.257]
["bitfinex","SOLUSD",1641195372673,1.63707556,173.19,173.13,10.257]
["bitfinex","SOLUSD",1641195372872,10.30077556,173.19,173.13,10.257]
["bitfinex","SOLUSD",1641195373072,10.30077556,173.19,173.13,12.71692917]
["bitfinex","SOLUSD",1641195373273,8.6637,173.19,173.13,12.71692917]
["bitfinex","SOLUSD",1641195373874,9.1637,173.19,173.13,12.71692917]
["bitfinex","SOLUSD",1641195374075,8.6637,173.19,173.13,12.45692917]
["bitfinex","SOLUSD",1641195374276,9.1637,173.19,173.13,12.45692917]
["bitfinex","SOLUSD",1641195374478,10.80077556,173.19,173.13,12.45692917]
["bitfinex","SOLUSD",1641195375379,10.80077556,173.19,173.13,12.71692917]
["bitfinex","SOLUSD",1641195375880,31.809881,173.18,173.13,1.3334]
["bitfinex","SOLUSD",1641195376083,40.474181,173.18,173.07,28.8817]
["bitfinex","SOLUSD",1641195376286,40.974181,173.18,173.05,1.2808]
["bitfinex","SOLUSD",1641195376483,49.334181,173.18,173.04,76.8727]
["bitfinex","SOLUSD",1641195376684,1.63707556,173.16,173.04,76.8727]
["bitfinex","SOLUSD",1641195376881,2.13707556,173.16,173.05,2.82357613]
["bitfinex","SOLUSD",1641195377082,2.39707556,173.16,173.05,4.14007613]
["bitfinex","SOLUSD",1641195377486,2.39707556,173.16,173.05,4.40007613]
["bitfinex","SOLUSD",1641195377902,2.39707556,173.16,173.06,8.6668]
["bitfinex","SOLUSD",1641195377903,8.6674,173.12,173.06,8.6668]
["bitfinex","SOLUSD",1641195378102,36.61558571,173.12,173.06,8.9268]
["bitfinex","SOLUSD",1641195378305,37.11558571,173.12,173.06,8.9268]
["bitfinex","SOLUSD",1641195378704,37.11558571,173.12,173.06,8.6668]
["bitfinex","SOLUSD",1641195380104,37.11558571,173.12,173.06,8.9268]
["bitfinex","SOLUSD",1641195383007,9.1674,173.12,173.06,8.9268]
["bitfinex","SOLUSD",1641195383207,1.63707556,173.15,173.06,15.5698]
["bitfinex","SOLUSD",1641195383607,1.63707556,173.15,173.06,23.6698]
["bitfinex","SOLUSD",1641195384406,8.666,173.15,173.06,23.6698]
["bitfinex","SOLUSD",1641195384607,8.666,173.15,173.07,1.342]
["bitfinex","SOLUSD",1641195384807,8.666,173.15,173.09,8.6654]
["bitfinex","SOLUSD",1641195385008,8.666,173.15,173.09,8.9254]
["bitfinex","SOLUSD",1641195385210,8.666,173.15,173.09,8.6654]
["bitfinex","SOLUSD",1641195385609,9.166,173.15,173.09,8.6654]
["bitfinex","SOLUSD",1641195386511,8.666,173.15,173.09,8.9254]
["bitfinex","SOLUSD",1641195387009,8.6649,173.16,173.09,8.9254]
["bitfinex","SOLUSD",1641195387812,72.9254,173.21,173.09,8.9254]
["bitfinex","SOLUSD",1641195388314,22.45753305,173.2,173.09,8.9254]
["bitfinex","SOLUSD",1641195388913,8.6649,173.17,173.09,8.9254]
["bitfinex","SOLUSD",1641195389114,31.52350768,173.16,173.09,8.9254]
["bitfinex","SOLUSD",1641195390114,9.1649,173.17,173.09,8.9254]
["bitfinex","SOLUSD",1641195394117,10.80197556,173.17,173.09,8.9254]
["bitfinex","SOLUSD",1641195394518,9.1649,173.17,173.09,8.9254]
["bitfinex","SOLUSD",1641195396424,1.63707556,173.16,173.09,8.9254]
["bitfinex","SOLUSD",1641195396622,8.666,173.14,173.09,8.9254]
["bitfinex","SOLUSD",1641195396825,35.62991146,173.14,173.09,0.26]
["bitfinex","SOLUSD",1641195397023,35.62991146,173.14,173.07,10.2297]
["bitfinex","SOLUSD",1641195397223,36.12991146,173.14,173.07,1.5635]
["bitfinex","SOLUSD",1641195398324,36.12991146,173.14,173.08,8.6661]
["bitfinex","SOLUSD",1641195398525,36.12991146,173.14,173.08,8.9261]
["bitfinex","SOLUSD",1641195401631,35.62991146,173.14,173.08,8.9261]
["bitfinex","SOLUSD",1641195401823,36.12991146,173.14,173.08,8.9261]
["bitfinex","SOLUSD",1641195403927,35.62991146,173.14,173.08,8.9261]
["bitfinex","SOLUSD",1641195404126,36.12991146,173.14,173.08,8.9261]
["bitfinex","SOLUSD",1641195405029,36.12991146,173.14,173.08,0.26]
["bitfinex","SOLUSD",1641195405428,36.12991146,173.14,173.07,1.5635]
["bitfinex","SOLUSD",1641195407035,35.62991146,173.14,173.07,1.5635]
["bitfinex","SOLUSD",1641195407642,36.12991146,173.14,173.07,1.5635]
["bitfinex","SOLUSD",1641195408438,36.12991146,173.14,173.07,10.23]
["bitfinex","SOLUSD",1641195416161,8.666,173.14,173.07,10.23]
["bitfinex","SOLUSD",1641195416362,1.63707556,173.15,173.07,23.545]
["bitfinex","SOLUSD",1641195416563,1.63707556,173.16,173.07,23.545]
["bitfinex","SOLUSD",1641195417663,1.63707556,173.17,173.07,23.545]
["bitfinex","SOLUSD",1641195418463,8.6645,173.17,173.07,23.545]
["bitfinex","SOLUSD",1641195419168,10.30157556,173.17,173.07,23.545]
["bitfinex","SOLUSD",1641195420369,10.80157556,173.17,173.07,23.545]
["bitfinex","SOLUSD",1641195422271,10.80157556,173.17,173.07,10.23]
["bitfinex","SOLUSD",1641195422674,10.80157556,173.17,173.07,9.97]
["bitfinex","SOLUSD",1641195422872,8.6666,173.13,173.07,9.97]
["bitfinex","SOLUSD",1641195423271,9.1666,173.13,173.07,9.97]
["bitfinex","SOLUSD",1641195423873,9.1666,173.13,173.07,10.23]
["bitfinex","SOLUSD",1641195431980,8.6666,173.13,173.07,10.23]
["bitfinex","SOLUSD",1641195433383,9.1666,173.13,173.07,10.23]
["bitfinex","SOLUSD",1641195434083,8.6666,173.13,173.07,10.23]
["bitfinex","SOLUSD",1641195439688,8.666,173.14,173.07,10.23]
["bitfinex","SOLUSD",1641195449127,8.666,173.14,173.07,9.97]
["bitfinex","SOLUSD",1641195450027,9.166,173.14,173.07,9.97]
["bitfinex","SOLUSD",1641195450328,9.166,173.14,173.07,1.3035]
["bitfinex","SOLUSD",1641195450528,9.166,173.14,173.06,8.6671]
["bitfinex","SOLUSD",1641195450727,9.166,173.14,173.05,2.82357613]
["bitfinex","SOLUSD",1641195450933,8.6678,173.11,173.05,2.82357613]
["bitfinex","SOLUSD",1641195451129,22.64306782,173.1,173.05,2.82357613]
["bitfinex","SOLUSD",1641195451931,22.64306782,173.1,173.05,3.08357613]
["bitfinex","SOLUSD",1641195452329,22.64306782,173.1,173.05,11.75127613]
["bitfinex","SOLUSD",1641195457937,22.64306782,173.1,173.05,11.49127613]
["bitfinex","SOLUSD",1641195459740,22.64306782,173.1,173.05,11.75127613]
["bitfinex","SOLUSD",1641195460239,22.64306782,173.1,173.05,11.49127613]
["bitfinex","SOLUSD",1641195460641,31.31106782,173.1,173.05,11.49127613]
["bitfinex","SOLUSD",1641195461040,31.31106782,173.1,173.05,2.82357613]
["bitfinex","SOLUSD",1641195461340,31.31106782,173.1,173.04,8.6682]
["bitfinex","SOLUSD",1641195461543,31.31106782,173.1,173.04,8.9282]
["bitfinex","SOLUSD",1641195462442,31.81106782,173.1,173.04,8.9282]
["bitfinex","SOLUSD",1641195464947,31.81106782,173.1,173.04,0.26]
["bitfinex","SOLUSD",1641195465345,31.81106782,173.1,173.03,10.2424]
["bitfinex","SOLUSD",1641195465547,31.81106782,173.1,173.03,9.9824]
["bitfinex","SOLUSD",1641195465747,31.81106782,173.1,172.94,101.23]
["bitfinex","SOLUSD",1641195465748,38.46906782,173.1,172.98,8.1]
["bitfinex","SOLUSD",1641195465949,38.72906782,173.1,172.95,76.8522]
["bitfinex","SOLUSD",1641195466546,38.72906782,173.1,172.96,2.18148443]
["bitfinex","SOLUSD",1641195466747,118.21866782,173.1,172.96,2.18148443]
["bitfinex","SOLUSD",1641195467150,118.21866782,173.1,172.96,2.44148443]
["bitfinex","SOLUSD",1641195467348,1.63707556,173.09,172.96,2.44148443]
["bitfinex","SOLUSD",1641195467551,1.89707556,173.09,172.96,2.44148443]
["bitfinex","SOLUSD",1641195467749,8.6713,173.04,172.96,2.44148443]
["bitfinex","SOLUSD",1641195468550,8.6713,173.04,172.97,9.8977]
["bitfinex","SOLUSD",1641195468950,8.6713,173.04,172.97,10.1577]
["bitfinex","SOLUSD",1641195474985,2.93687556,173.08,172.97,10.1577]
["bitfinex","SOLUSD",1641195475186,2.93687556,173.08,172.97,18.2577]
["bitfinex","SOLUSD",1641195475489,1.7998,173.08,172.97,18.2577]
["bitfinex","SOLUSD",1641195476189,0.5,173.08,172.97,18.2577]
["bitfinex","SOLUSD",1641195476385,8.67,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195476788,9.17,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195477587,8.67,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195478889,9.17,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195483295,8.67,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195483494,9.17,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195484194,8.67,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195485394,9.17,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195485693,8.67,173.06,172.97,9.8977]
["bitfinex","SOLUSD",1641195485898,9.17,173.06,172.97,9.8977]
["bitfinex","SOLUSD",1641195486897,9.17,173.06,172.97,10.1577]
["bitfinex","SOLUSD",1641195492000,8.67,173.06,172.97,10.1577]
["bitfinex","SOLUSD",1641195492200,9.17,173.06,172.97,10.1577]
["bitfinex","SOLUSD",1641195497208,9.17,173.06,172.97,9.8977]
["bitfinex","SOLUSD",1641195498513,9.17,173.06,172.97,10.1577]
["bitfinex","SOLUSD",1641195499212,8.67,173.06,172.97,10.1577]
["bitfinex","SOLUSD",1641195500514,9.17,173.06,172.97,10.1577]
["bitfinex","SOLUSD",1641195505217,8.67,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195505419,8.6695,173.07,172.97,18.2577]
["bitfinex","SOLUSD",1641195519158,8.6687,173.09,172.97,24.46439368]
["bitfinex","SOLUSD",1641195519457,102.13266782,173.1,172.97,24.46439368]
["bitfinex","SOLUSD",1641195520357,110.80066782,173.1,172.97,24.46439368]
["bitfinex","SOLUSD",1641195524459,110.80066782,173.1,172.97,19.68439368]
["bitfinex","SOLUSD",1641195530964,102.13266782,173.1,172.97,19.68439368]
["bitfinex","SOLUSD",1641195537472,102.13266782,173.1,172.97,19.42439368]
["bitfinex","SOLUSD",1641195537672,110.80066782,173.1,172.97,17.9977]
["bitfinex","SOLUSD",1641195538273,111.30066782,173.1,172.97,17.9977]
["bitfinex","SOLUSD",1641195539476,1.63707556,173.09,172.97,18.2577]
["bitfinex","SOLUSD",1641195539677,8.6699,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195541174,9.1699,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195544478,8.6699,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195544678,9.1699,173.06,172.97,18.2577]
["bitfinex","SOLUSD",1641195544882,9.1699,173.06,172.97,16.7711]
["bitfinex","SOLUSD",1641195545079,9.1699,173.06,172.97,8.1]
["bitfinex","SOLUSD",1641195546178,9.1699,173.06,172.95,8.1]
["bitfinex","SOLUSD",1641195546405,1.63707556,173.04,172.95,16.772]
["bitfinex","SOLUSD",1641195546579,8.6721,173.02,172.95,16.772]
["bitfinex","SOLUSD",1641195547383,8.6721,173.02,172.95,8.932]
["bitfinex","SOLUSD",1641195547581,8.6721,173.02,172.95,17.032]
["bitfinex","SOLUSD",1641195547783,8.6721,173.02,172.95,8.932]
["bitfinex","SOLUSD",1641195548588,8.6721,173.02,172.95,17.032]
["bitfinex","SOLUSD",1641195549186,8.6721,173.02,172.94,8.6725]
["bitfinex","SOLUSD",1641195549388,9.1721,173.02,172.94,8.6725]
["bitfinex","SOLUSD",1641195549597,9.1721,173.02,172.93,2.19905736]
["bitfinex","SOLUSD",1641195550588,9.4321,173.02,172.93,2.19905736]
["bitfinex","SOLUSD",1641195552596,9.4321,173.02,172.93,2.45905736]
["bitfinex","SOLUSD",1641195553910,9.4321,173.02,172.9,85.4938]
["bitfinex","SOLUSD",1641195554912,9.1721,173.02,172.91,2.40465317]
["bitfinex","SOLUSD",1641195555113,9.1721,173.02,172.91,11.33835317]
["bitfinex","SOLUSD",1641195555310,9.1721,173.02,172.91,19.43835317]
["bitfinex","SOLUSD",1641195555311,10.80917556,173.02,172.91,19.43835317]
["bitfinex","SOLUSD",1641195555913,10.80917556,173.02,172.92,2.77209368]
["bitfinex","SOLUSD",1641195556114,10.80917556,173.02,172.93,8.6726]
["bitfinex","SOLUSD",1641195556512,10.80917556,173.02,172.93,8.9326]
["bitfinex","SOLUSD",1641195558215,10.80917556,173.02,172.93,0.26]
["bitfinex","SOLUSD",1641195558414,11.06917556,173.02,172.93,0.26]
["bitfinex","SOLUSD",1641195558614,10.80917556,173.02,172.92,1.6054]
["bitfinex","SOLUSD",1641195559918,1.63707556,173.01,172.92,1.6054]
["bitfinex","SOLUSD",1641195560120,8.6739,172.98,172.92,1.6054]
["bitfinex","SOLUSD",1641195560516,9.1739,172.98,172.92,1.6054]
["bitfinex","SOLUSD",1641195560717,8.6739,172.98,172.92,1.6054]
["bitfinex","SOLUSD",1641195561524,76.28427556,173.02,172.92,1.6054]
["bitfinex","SOLUSD",1641195561525,8.6734,173.0,172.92,10.2788]
["bitfinex","SOLUSD",1641195561930,9.1734,173.0,172.92,10.2788]
["bitfinex","SOLUSD",1641195568768,9.1734,173.0,172.92,1.6054]
["bitfinex","SOLUSD",1641195573972,9.1734,173.0,172.92,11.70549368]
["bitfinex","SOLUSD",1641195575580,9.1734,173.0,172.92,10.2788]
["bitfinex","SOLUSD",1641195576176,8.6734,173.0,172.92,10.2788]
["bitfinex","SOLUSD",1641195577477,9.1734,173.0,172.92,10.2788]
["bitfinex","SOLUSD",1641195585393,8.6734,173.0,172.92,10.2788]
["bitfinex","SOLUSD",1641195587296,8.6734,173.0,172.92,10.0188]
["bitfinex","SOLUSD",1641195587497,9.1734,173.0,172.92,10.0188]
["bitfinex","SOLUSD",1641195587702,9.1734,173.0,172.92,1.3454]
["bitfinex","SOLUSD",1641195587901,9.1734,173.0,172.91,11.07875317]
["bitfinex","SOLUSD",1641195588503,9.1734,173.0,172.91,11.33875317]
["bitfinex","SOLUSD",1641195588701,9.1734,173.0,172.91,12.64825317]
["bitfinex","SOLUSD",1641195594924,8.6734,173.0,172.91,20.74825317]
["bitfinex","SOLUSD",1641195595125,9.1734,173.0,172.91,20.74825317]
["bitfinex","SOLUSD",1641195596324,0.5,173.0,172.91,20.74825317]
["bitfinex","SOLUSD",1641195596726,8.6725,173.01,172.91,20.74825317]
["bitfinex","SOLUSD",1641195596926,9.1725,173.01,172.91,20.74825317]
["bitfinex","SOLUSD",1641195597227,8.6725,173.01,172.91,20.74825317]
["bitfinex","SOLUSD",1641195598428,9.1725,173.01,172.91,18.0836]
["bitfinex","SOLUSD",1641195598635,17.2725,173.01,172.88,8.675]
["bitfinex","SOLUSD",1641195598829,17.2725,173.01,172.86,73.0226]
["bitfinex","SOLUSD",1641195598830,26.23119368,173.01,172.86,73.0226]
["bitfinex","SOLUSD",1641195599028,26.23119368,173.01,172.85,1.2806]
["bitfinex","SOLUSD",1641195599231,8.6773,172.92,172.85,1.2806]
["bitfinex","SOLUSD",1641195599432,23.04502253,172.91,172.85,3.66416084]
["bitfinex","SOLUSD",1641195599633,23.04502253,172.91,172.83,8.6775]
["bitfinex","SOLUSD",1641195599831,23.54502253,172.91,172.82,1.2861]
["bitfinex","SOLUSD",1641195600434,32.22262253,172.91,172.82,1.2861]
["bitfinex","SOLUSD",1641195600631,32.22262253,172.91,172.83,2.94543893]
["bitfinex","SOLUSD",1641195602032,32.22262253,172.91,172.83,3.20543893]
["bitfinex","SOLUSD",1641195602433,32.22262253,172.91,172.83,11.88273893]
["bitfinex","SOLUSD",1641195607241,32.22262253,172.91,172.84,1.2934]
["bitfinex","SOLUSD",1641195607645,32.22262253,172.91,172.83,2.94543893]
["bitfinex","SOLUSD",1641195608944,32.22262253,172.91,172.83,3.20543893]
["bitfinex","SOLUSD",1641195610947,32.22262253,172.91,172.84,1.2947]
["bitfinex","SOLUSD",1641195611453,32.22262253,172.91,172.84,0.26]
["bitfinex","SOLUSD",1641195611647,32.22262253,172.91,172.83,2.94543893]
["bitfinex","SOLUSD",1641195613051,32.22262253,172.91,172.83,3.20543893]
["bitfinex","SOLUSD",1641195614457,31.72262253,172.91,172.83,3.20543893]
["bitfinex","SOLUSD",1641195614660,79.4626,172.95,172.83,13.30963261]
["bitfinex","SOLUSD",1641195614858,28.9238,172.97,172.84,8.1]
["bitfinex","SOLUSD",1641195615059,28.9238,172.97,172.84,8.36]
["bitfinex","SOLUSD",1641195615259,28.9238,172.97,172.84,9.78669368]
["bitfinex","SOLUSD",1641195615661,26.19695292,172.96,172.84,9.78669368]
["bitfinex","SOLUSD",1641195615860,26.69695292,172.96,172.84,9.78669368]
["bitfinex","SOLUSD",1641195616064,26.19695292,172.96,172.84,9.78669368]
["bitfinex","SOLUSD",1641195616263,101.8375,172.99,172.85,1.2234]
["bitfinex","SOLUSD",1641195616463,102.3375,172.99,172.86,8.1]
["bitfinex","SOLUSD",1641195616662,102.3375,172.99,172.86,9.52669368]
["bitfinex","SOLUSD",1641195616862,102.3375,172.99,172.87,1.42669368]
["bitfinex","SOLUSD",1641195617063,102.3375,172.99,172.87,1.68669368]
["bitfinex","SOLUSD",1641195617263,8.6751,172.96,172.88,8.675]
["bitfinex","SOLUSD",1641195617464,8.6751,172.96,172.89,2.76723093]
["bitfinex","SOLUSD",1641195617982,8.6751,172.96,172.89,4.25823093]
["bitfinex","SOLUSD",1641195618186,9.1751,172.96,172.89,4.25823093]
["bitfinex","SOLUSD",1641195619789,8.6751,172.96,172.89,4.25823093]
["bitfinex","SOLUSD",1641195624091,8.6751,172.96,172.89,1.491]
["bitfinex","SOLUSD",1641195624291,8.6751,172.96,172.87,8.6755]
["bitfinex","SOLUSD",1641195624490,17.5351,172.96,172.85,79.2053]
["bitfinex","SOLUSD",1641195624789,17.5351,172.96,172.81,20.96974245]
["bitfinex","SOLUSD",1641195625189,1.63707556,172.95,172.81,23.97816897]
["bitfinex","SOLUSD",1641195625489,34.74855521,172.9,172.81,32.91636897]
["bitfinex","SOLUSD",1641195625688,34.74855521,172.9,172.81,34.16036897]
["bitfinex","SOLUSD",1641195626509,35.24855521,172.9,172.81,34.16036897]
["bitfinex","SOLUSD",1641195627895,34.74855521,172.9,172.81,34.16036897]
["bitfinex","SOLUSD",1641195628495,34.74855521,172.9,172.81,35.58706265]
["bitfinex","SOLUSD",1641195629797,34.74855521,172.9,172.81,34.16036897]
["bitfinex","SOLUSD",1641195630798,34.74855521,172.9,172.82,1.42669368]
["bitfinex","SOLUSD",1641195630995,34.74855521,172.9,172.82,1.68669368]
["bitfinex","SOLUSD",1641195631198,35.24855521,172.9,172.82,0.26]
["bitfinex","SOLUSD",1641195631695,35.24855521,172.9,172.82,8.6782]
["bitfinex","SOLUSD",1641195631904,34.74855521,172.9,172.82,8.9382]
["bitfinex","SOLUSD",1641195632297,34.74855521,172.9,172.82,10.36489368]
["bitfinex","SOLUSD",1641195632697,34.74855521,172.9,172.82,8.9382]
["bitfinex","SOLUSD",1641195635102,34.74855521,172.9,172.83,1.42669368]
["bitfinex","SOLUSD",1641195635607,34.74855521,172.9,172.83,0.26]
["bitfinex","SOLUSD",1641195636005,34.74855521,172.9,172.82,8.6782]
["bitfinex","SOLUSD",1641195636006,34.74855521,172.9,172.82,8.9382]
["bitfinex","SOLUSD",1641195637608,34.74855521,172.9,172.83,1.3256]
["bitfinex","SOLUSD",1641195637808,35.24855521,172.9,172.83,1.3256]
["bitfinex","SOLUSD",1641195638007,35.24855521,172.9,172.83,1.5856]
["bitfinex","SOLUSD",1641195655358,34.74855521,172.9,172.83,1.5856]
["bitfinex","SOLUSD",1641195655561,34.74855521,172.9,172.84,1.42669368]
["bitfinex","SOLUSD",1641195655959,8.6783,172.9,172.84,1.68669368]
["bitfinex","SOLUSD",1641195656159,1.63707556,172.93,172.84,17.33769368]
["bitfinex","SOLUSD",1641195656359,1.63707556,172.93,172.9,3.01901659]
["bitfinex","SOLUSD",1641195656563,1.63707556,172.94,172.91,5.28295314]
["bitfinex","SOLUSD",1641195656961,1.63707556,172.94,172.91,5.54295314]
["bitfinex","SOLUSD",1641195657863,22.58952868,172.95,172.91,5.54295314]
["bitfinex","SOLUSD",1641195658065,22.58952868,172.95,172.91,14.21705314]
["bitfinex","SOLUSD",1641195658265,22.58952868,172.95,172.91,5.54295314]
["bitfinex","SOLUSD",1641195660669,22.58952868,172.95,172.91,14.21715314]
["bitfinex","SOLUSD",1641195662705,22.58952868,172.95,172.91,15.64384682]
["bitfinex","SOLUSD",1641195663100,8.674,172.98,172.91,15.64384682]
["bitfinex","SOLUSD",1641195664201,32.93160625,172.98,172.91,15.64384682]
["bitfinex","SOLUSD",1641195665707,24.25760625,172.98,172.91,15.64384682]
["bitfinex","SOLUSD",1641195666104,24.25760625,172.98,172.91,16.92204682]
["bitfinex","SOLUSD",1641195666905,24.25760625,172.98,172.91,25.02204682]
["bitfinex","SOLUSD",1641195667306,1.63707556,173.0,172.91,25.02204682]
["bitfinex","SOLUSD",1641195668406,25.56505144,173.0,172.91,25.02204682]
["bitfinex","SOLUSD",1641195669407,23.92797588,173.0,172.91,25.02204682]
["bitfinex","SOLUSD",1641195681619,23.92797588,173.0,172.91,24.76204682]
["bitfinex","SOLUSD",1641195682022,23.92797588,173.0,172.91,23.33535314]
["bitfinex","SOLUSD",1641195682223,24.42797588,173.0,172.91,23.33535314]
["bitfinex","SOLUSD",1641195683024,26.06505144,173.0,172.91,23.59535314]
["bitfinex","SOLUSD",1641195683423,34.73835144,173.0,172.91,23.59535314]
["bitfinex","SOLUSD",1641195683823,34.73835144,173.0,172.91,21.34459997]
["bitfinex","SOLUSD",1641195689054,34.73835144,173.0,172.91,22.77129365]
["bitfinex","SOLUSD",1641195690555,34.73835144,173.0,172.91,14.67129365]
["bitfinex","SOLUSD",1641195690756,34.73835144,173.0,172.91,13.24459997]
["bitfinex","SOLUSD",1641195691758,34.73835144,173.0,172.92,1.42669368]
["bitfinex","SOLUSD",1641195691957,34.73835144,173.0,172.92,10.36029368]
["bitfinex","SOLUSD",1641195692759,33.10127588,173.0,172.93,1.291]
["bitfinex","SOLUSD",1641195693158,33.10127588,173.0,172.93,1.551]
["bitfinex","SOLUSD",1641195693362,34.73835144,173.0,172.93,1.551]
["bitfinex","SOLUSD",1641195694863,34.73835144,173.0,172.94,1.42669368]
["bitfinex","SOLUSD",1641195695066,34.73835144,173.0,172.94,0.26]
["bitfinex","SOLUSD",1641195695564,34.73835144,173.0,172.93,1.551]
["bitfinex","SOLUSD",1641195695765,33.10127588,173.0,172.93,1.551]
["bitfinex","SOLUSD",1641195696368,34.73835144,173.0,172.93,1.551]
["bitfinex","SOLUSD",1641195697668,34.73835144,173.0,172.93,0.26]
["bitfinex","SOLUSD",1641195698075,34.73835144,173.0,172.92,8.9336]
["bitfinex","SOLUSD",1641195699069,34.99835144,173.0,172.9,9.9403]
["bitfinex","SOLUSD",1641195699469,34.99835144,173.0,172.9,1.2655]
["bitfinex","SOLUSD",1641195699675,1.63707556,172.98,172.89,8.1]
["bitfinex","SOLUSD",1641195699969,8.6753,172.96,172.89,8.1]
["bitfinex","SOLUSD",1641195700192,8.6753,172.96,172.89,10.57000882]
["bitfinex","SOLUSD",1641195700372,9.1753,172.96,172.89,10.83000882]
["bitfinex","SOLUSD",1641195701479,9.1753,172.96,172.89,19.50530882]
["bitfinex","SOLUSD",1641195701877,9.1753,172.96,172.89,8.6753]
["bitfinex","SOLUSD",1641195702076,9.1753,172.96,172.85,84.8075]
["bitfinex","SOLUSD",1641195702277,9.1753,172.96,172.85,76.7075]
["bitfinex","SOLUSD",1641195702878,1.63707556,172.95,172.86,2.98742479]
["bitfinex","SOLUSD",1641195703080,8.6771,172.92,172.86,11.66422479]
["bitfinex","SOLUSD",1641195703380,27.4629753,172.91,172.86,11.66422479]
["bitfinex","SOLUSD",1641195703584,27.4629753,172.91,172.86,11.92422479]
["bitfinex","SOLUSD",1641195708606,8.6771,172.92,172.86,11.92422479]
["bitfinex","SOLUSD",1641195708811,8.6771,172.92,172.86,13.35091847]
["bitfinex","SOLUSD",1641195709006,1.63707556,172.95,172.86,13.35091847]
["bitfinex","SOLUSD",1641195709208,1.63707556,172.95,172.86,21.45091847]
["bitfinex","SOLUSD",1641195709607,29.86189098,172.95,172.86,21.45091847]
["bitfinex","SOLUSD",1641195710006,28.22481542,172.95,172.86,21.45091847]
["bitfinex","SOLUSD",1641195711109,28.22481542,172.95,172.87,1.2271]
["bitfinex","SOLUSD",1641195711310,28.22481542,172.95,172.91,8.6745]
["bitfinex","SOLUSD",1641195711509,28.22481542,172.95,172.91,8.9345]
["bitfinex","SOLUSD",1641195713011,28.22481542,172.95,172.91,0.26]
["bitfinex","SOLUSD",1641195713213,28.22481542,172.95,172.87,1.4871]
["bitfinex","SOLUSD",1641195714015,36.90021542,172.95,172.88,8.6756]
["bitfinex","SOLUSD",1641195714511,37.40021542,172.95,172.88,8.9356]
["bitfinex","SOLUSD",1641195715413,36.90021542,172.95,172.88,8.9356]
["bitfinex","SOLUSD",1641195725325,37.40021542,172.95,172.88,8.9356]
["bitfinex","SOLUSD",1641195726457,28.22481542,172.95,172.88,8.9356]
["bitfinex","SOLUSD",1641195726626,28.22481542,172.95,172.88,10.36229368]
["bitfinex","SOLUSD",1641195728029,28.22481542,172.95,172.88,8.9356]
["bitfinex","SOLUSD",1641195728929,36.90021542,172.95,172.88,8.9356]
["bitfinex","SOLUSD",1641195741537,28.22481542,172.95,172.88,8.9356]
["bitfinex","SOLUSD",1641195742136,28.22481542,172.95,172.88,17.0356]
["bitfinex","SOLUSD",1641195742339,28.22481542,172.95,172.88,8.9356]
["bitfinex","SOLUSD",1641195742940,28.22481542,172.95,172.88,10.36229368]
["bitfinex","SOLUSD",1641195750171,28.22481542,172.95,172.89,8.1]
["bitfinex","SOLUSD",1641195750470,28.22481542,172.95,172.92,8.6739]
["bitfinex","SOLUSD",1641195750671,28.22481542,172.95,172.93,3.03219997]
["bitfinex","SOLUSD",1641195750870,3.02814704,172.94,172.93,1.42669368]
["bitfinex","SOLUSD",1641195751070,3.02814704,172.94,172.93,1.68669368]
["bitfinex","SOLUSD",1641195752671,3.02814704,172.94,172.93,10.36019368]
["bitfinex","SOLUSD",1641195753869,28.22481542,172.95,172.93,13.39239365]
["bitfinex","SOLUSD",1641195754274,28.22481542,172.95,172.93,11.96569997]
["bitfinex","SOLUSD",1641195754969,28.22481542,172.95,172.93,3.29219997]
["bitfinex","SOLUSD",1641195757472,28.22481542,172.95,172.93,11.96569997]
["bitfinex","SOLUSD",1641195760473,31.25296246,172.95,172.93,11.96569997]
["bitfinex","SOLUSD",1641195760973,31.25296246,172.95,172.93,8.9335]
["bitfinex","SOLUSD",1641195763173,28.22481542,172.95,172.94,3.03219997]
["bitfinex","SOLUSD",1641195763475,28.22481542,172.95,172.94,3.29219997]
["bitfinex","SOLUSD",1641195763873,31.25296246,172.95,172.94,0.26]
["bitfinex","SOLUSD",1641195764273,31.25296246,172.95,172.93,8.9335]
["bitfinex","SOLUSD",1641195769322,3.02814704,172.95,172.93,8.9335]
["bitfinex","SOLUSD",1641195770422,3.02814704,172.95,172.93,10.36019368]
["bitfinex","SOLUSD",1641195771225,3.02814704,172.95,172.93,13.39239365]
["bitfinex","SOLUSD",1641195771825,28.30268761,172.98,172.93,13.39239365]
["bitfinex","SOLUSD",1641195775533,28.30268761,172.98,172.93,13.13239365]
["bitfinex","SOLUSD",1641195775929,36.97668761,172.98,172.93,13.13239365]
["bitfinex","SOLUSD",1641195776134,36.97668761,172.98,172.93,3.03219997]
["bitfinex","SOLUSD",1641195776631,36.97668761,172.98,172.91,8.6742]
["bitfinex","SOLUSD",1641195777430,37.47668761,172.98,172.91,8.9342]
["bitfinex","SOLUSD",1641195777830,39.11376317,172.98,172.91,8.9342]
["bitfinex","SOLUSD",1641195778031,38.61376317,172.98,172.91,8.9342]
["bitfinex","SOLUSD",1641195778230,39.11376317,172.98,172.91,8.9342]
["bitfinex","SOLUSD",1641195779034,39.11376317,172.98,172.91,8.6742]
["bitfinex","SOLUSD",1641195779232,47.21376317,172.98,172.84,1.42669368]
["bitfinex","SOLUSD",1641195779433,47.47376317,172.98,172.81,20.96974245]
["bitfinex","SOLUSD",1641195780136,47.47376317,172.98,172.81,23.96751851]
["bitfinex","SOLUSD",1641195780334,1.63707556,172.93,172.81,23.96751851]
["bitfinex","SOLUSD",1641195780533,38.62535934,172.91,172.84,8.6776]
["bitfinex","SOLUSD",1641195780935,38.62535934,172.91,172.84,8.9376]
["bitfinex","SOLUSD",1641195788643,29.94775934,172.91,172.84,8.9376]
["bitfinex","SOLUSD",1641195795173,38.62525934,172.91,172.84,8.9376]
["bitfinex","SOLUSD",1641195802584,29.94775934,172.91,172.84,8.9376]
["bitfinex","SOLUSD",1641195804084,29.94775934,172.91,172.84,17.0376]
["bitfinex","SOLUSD",1641195812495,29.94775934,172.91,172.84,8.9376]
["bitfinex","SOLUSD",1641195812719,29.94775934,172.91,172.84,17.0376]
["bitfinex","SOLUSD",1641195814094,29.94775934,172.91,172.84,16.7776]
["bitfinex","SOLUSD",1641195814293,29.94775934,172.91,172.84,8.6776]
["bitfinex","SOLUSD",1641195815494,29.94775934,172.91,172.84,8.9376]
["bitfinex","SOLUSD",1641195815895,73.84687556,172.95,172.85,8.1]
["bitfinex","SOLUSD",1641195816100,1.63707556,172.94,172.89,8.6744]
["bitfinex","SOLUSD",1641195816295,1.63707556,172.94,172.9,2.27942267]
["bitfinex","SOLUSD",1641195816497,1.63707556,172.98,172.9,2.53942267]
["bitfinex","SOLUSD",1641195816897,30.22234129,172.97,172.9,2.53942267]
["bitfinex","SOLUSD",1641195817297,30.22234129,172.97,172.9,3.76792267]
["bitfinex","SOLUSD",1641195818197,30.22234129,172.97,172.9,5.19461635]
["bitfinex","SOLUSD",1641195818396,30.22234129,172.97,172.92,8.6736]
["bitfinex","SOLUSD",1641195818697,30.22234129,172.97,172.92,8.9336]
["bitfinex","SOLUSD",1641195820597,30.22234129,172.97,172.87,9.52669368]
["bitfinex","SOLUSD",1641195820796,30.72234129,172.97,172.87,8.1]
["bitfinex","SOLUSD",1641195821509,30.72234129,172.97,172.88,2.64408914]
["bitfinex","SOLUSD",1641195821703,39.39694129,172.97,172.88,11.31938914]
["bitfinex","SOLUSD",1641195821906,1.63707556,172.96,172.88,11.57938914]
["bitfinex","SOLUSD",1641195822306,1.61586118,172.96,172.88,11.57938914]
["bitfinex","SOLUSD",1641195823106,30.72234129,172.97,172.88,11.57938914]
["bitfinex","SOLUSD",1641195823308,8.6751,172.96,172.88,11.57938914]
["bitfinex","SOLUSD",1641195823510,8.6751,172.96,172.88,12.91638914]
["bitfinex","SOLUSD",1641195824308,9.1751,172.96,172.88,12.91638914]
["bitfinex","SOLUSD",1641195824506,8.6751,172.96,172.88,12.91638914]
["bitfinex","SOLUSD",1641195824706,9.1751,172.96,172.88,12.91638914]
["bitfinex","SOLUSD",1641195824909,8.6751,172.96,172.88,12.91638914]
["bitfinex","SOLUSD",1641195825507,9.1751,172.96,172.88,12.91638914]
["bitfinex","SOLUSD",1641195825707,9.1751,172.96,172.88,21.01638914]
["bitfinex","SOLUSD",1641195826507,8.6751,172.96,172.88,21.01638914]
["bitfinex","SOLUSD",1641195828232,9.1751,172.96,172.88,21.01638914]
["bitfinex","SOLUSD",1641195828430,8.6751,172.96,172.88,21.01638914]
["bitfinex","SOLUSD",1641195828629,9.1751,172.96,172.88,21.01638914]
["bitfinex","SOLUSD",1641195828932,8.6751,172.96,172.88,21.01638914]
["bitfinex","SOLUSD",1641195829130,9.1751,172.96,172.88,21.01638914]
["bitfinex","SOLUSD",1641195829331,8.6751,172.96,172.88,22.44308282]
["bitfinex","SOLUSD",1641195831533,8.6751,172.96,172.88,14.34308282]
["bitfinex","SOLUSD",1641195833034,8.6751,172.96,172.88,12.91638914]
["bitfinex","SOLUSD",1641195836642,8.6751,172.96,172.88,21.01638914]
["bitfinex","SOLUSD",1641195840650,8.6751,172.96,172.88,12.91638914]
["bitfinex","SOLUSD",1641195851091,38.89674129,172.97,172.88,14.34308282]
["bitfinex","SOLUSD",1641195851293,30.22234129,172.97,172.89,8.1]
["bitfinex","SOLUSD",1641195851493,30.22234129,172.97,172.91,8.674]
["bitfinex","SOLUSD",1641195851893,30.22234129,172.97,172.91,8.934]
["bitfinex","SOLUSD",1641195852091,30.22234129,172.97,172.91,0.26]
["bitfinex","SOLUSD",1641195852494,30.22234129,172.97,172.89,1.68669368]
["bitfinex","SOLUSD",1641195852691,30.72234129,172.97,172.89,1.68669368]
["bitfinex","SOLUSD",1641195852892,30.72234129,172.97,172.89,3.02659368]
["bitfinex","SOLUSD",1641195853093,30.22234129,172.97,172.89,3.02659368]
["bitfinex","SOLUSD",1641195853296,30.22234129,172.97,172.89,11.12659368]
["bitfinex","SOLUSD",1641195853497,39.39674129,172.97,172.9,8.6744]
["bitfinex","SOLUSD",1641195853894,39.39674129,172.97,172.9,8.9344]
["bitfinex","SOLUSD",1641195854594,39.39674129,172.97,172.84,8.1]
["bitfinex","SOLUSD",1641195854796,39.65674129,172.97,172.84,8.1]
["bitfinex","SOLUSD",1641195854996,8.1,172.96,172.81,20.96974245]
["bitfinex","SOLUSD",1641195855194,9.52669368,172.96,172.81,20.96974245]
["bitfinex","SOLUSD",1641195855396,3.16350858,172.95,172.81,20.96974245]
["bitfinex","SOLUSD",1641195855595,11.52350858,172.95,172.81,20.96974245]
["bitfinex","SOLUSD",1641195855795,12.02350858,172.95,172.81,20.96974245]
["bitfinex","SOLUSD",1641195855995,18.58345974,172.95,172.81,20.96974245]
["bitfinex","SOLUSD",1641195856395,8.6785,172.89,172.82,8.6779]
["bitfinex","SOLUSD",1641195856601,27.07050308,172.88,172.82,10.263]
["bitfinex","SOLUSD",1641195858498,27.07050308,172.88,172.81,20.96974245]
["bitfinex","SOLUSD",1641195858902,35.74960308,172.88,172.81,20.96974245]
["bitfinex","SOLUSD",1641195859102,27.07050308,172.88,172.81,20.96974245]
["bitfinex","SOLUSD",1641195859299,27.57050308,172.88,172.81,20.96974245]
["bitfinex","SOLUSD",1641195859702,27.57050308,172.88,172.81,29.64864245]
["bitfinex","SOLUSD",1641195860503,36.24950308,172.88,172.81,20.96974245]
["bitfinex","SOLUSD",1641195860704,36.24950308,172.88,172.81,21.22974245]
["bitfinex","SOLUSD",1641195861306,35.74950308,172.88,172.81,21.22974245]
["bitfinex","SOLUSD",1641195861502,36.24950308,172.88,172.81,21.22974245]
["bitfinex","SOLUSD",1641195862108,35.74950308,172.88,172.81,21.22974245]
["bitfinex","SOLUSD",1641195862307,36.24950308,172.88,172.81,29.90854245]
["bitfinex","SOLUSD",1641195862705,35.74950308,172.88,172.81,29.90854245]
["bitfinex","SOLUSD",1641195862905,36.24950308,172.88,172.81,29.90854245]
["bitfinex","SOLUSD",1641195863306,35.74950308,172.88,172.81,29.90854245]
["bitfinex","SOLUSD",1641195863506,36.24950308,172.88,172.81,29.90854245]
["bitfinex","SOLUSD",1641195863706,35.74950308,172.88,172.81,29.90854245]
["bitfinex","SOLUSD",1641195863906,36.24950308,172.88,172.81,29.90854245]
["bitfinex","SOLUSD",1641195864108,35.74950308,172.88,172.81,21.22974245]
["bitfinex","SOLUSD",1641195865306,36.24950308,172.88,172.81,21.22974245]
["bitfinex","SOLUSD",1641195865506,35.74950308,172.88,172.81,21.22974245]
["bitfinex","SOLUSD",1641195866305,36.24950308,172.88,172.81,21.22974245]
["bitfinex","SOLUSD",1641195866708,27.07050308,172.88,172.81,21.22974245]
["bitfinex","SOLUSD",1641195867407,27.07050308,172.88,172.81,22.50764245]
["bitfinex","SOLUSD",1641195867909,27.07050308,172.88,172.81,31.18644245]
["bitfinex","SOLUSD",1641195868110,35.74970308,172.88,172.81,22.50764245]
["bitfinex","SOLUSD",1641195870413,36.24970308,172.88,172.81,22.50764245]
["bitfinex","SOLUSD",1641195871917,35.74970308,172.88,172.81,22.50764245]
["bitfinex","SOLUSD",1641195872114,35.74970308,172.88,172.81,31.18664245]
["bitfinex","SOLUSD",1641195882431,36.24970308,172.88,172.81,31.18664245]
["bitfinex","SOLUSD",1641195885130,27.07050308,172.88,172.81,31.18664245]
["bitfinex","SOLUSD",1641195888951,27.07050308,172.88,172.81,32.61333613]
["bitfinex","SOLUSD",1641195889960,27.07050308,172.88,172.81,31.18664245]
["bitfinex","SOLUSD",1641195895175,35.74950308,172.88,172.81,31.18664245]
["bitfinex","SOLUSD",1641195900404,35.74950308,172.88,172.81,20.96974245]
["bitfinex","SOLUSD",1641195900603,36.24950308,172.88,172.81,20.96974245]
["bitfinex","SOLUSD",1641195900902,36.50950308,172.88,172.81,20.96974245]
["bitfinex","SOLUSD",1641195901100,44.60950308,172.88,172.81,20.96974245]
["bitfinex","SOLUSD",1641195902204,44.60950308,172.88,172.81,4.245e-05]
["bitfinex","SOLUSD",1641195902403,11.54677298,172.81,172.7,84.1711]
["bitfinex","SOLUSD",1641195902603,11.54677298,172.81,172.7,8.1]
["bitfinex","SOLUSD",1641195902801,12.04677298,172.81,172.7,8.1]
["bitfinex","SOLUSD",1641195903406,26.12322351,172.8,172.69,2.36736656]
["bitfinex","SOLUSD",1641195903806,26.62322351,172.8,172.69,2.36736656]
["bitfinex","SOLUSD",1641195904408,8.685,172.76,172.69,11.05216656]
["bitfinex","SOLUSD",1641195904708,8.685,172.76,172.69,12.36756656]
["bitfinex","SOLUSD",1641195904908,8.685,172.76,172.69,12.62756656]
["bitfinex","SOLUSD",1641195905107,1.2769,172.79,172.69,12.62756656]
["bitfinex","SOLUSD",1641195905310,1.7769,172.79,172.69,12.62756656]
["bitfinex","SOLUSD",1641195906108,1.7769,172.79,172.69,14.05426024]
["bitfinex","SOLUSD",1641195906307,8.6846,172.77,172.69,14.05426024]
["bitfinex","SOLUSD",1641195906708,100.87572351,172.8,172.69,14.05426024]
["bitfinex","SOLUSD",1641195906907,26.12322351,172.8,172.7,8.1]
["bitfinex","SOLUSD",1641195907110,26.12322351,172.8,172.76,2.57343316]
["bitfinex","SOLUSD",1641195907310,26.12322351,172.8,172.76,9.79243316]
["bitfinex","SOLUSD",1641195907512,26.12322351,172.8,172.76,10.05243316]
["bitfinex","SOLUSD",1641195908111,26.12322351,172.8,172.76,7.479]
["bitfinex","SOLUSD",1641195909213,26.12322351,172.8,172.76,0.26]
["bitfinex","SOLUSD",1641195909510,26.12322351,172.8,172.75,8.9415]
["bitfinex","SOLUSD",1641195913017,26.12322351,172.8,172.75,10.36819368]
["bitfinex","SOLUSD",1641195922733,11.54677298,172.81,172.75,10.36819368]
["bitfinex","SOLUSD",1641195924739,11.54677298,172.81,172.75,11.63269368]
["bitfinex","SOLUSD",1641195926359,11.54677298,172.81,172.75,9.946]
["bitfinex","SOLUSD",1641195927558,11.54677298,172.81,172.75,10.206]
["bitfinex","SOLUSD",1641195930368,11.54677298,172.81,172.75,11.63269368]
["bitfinex","SOLUSD",1641195939273,11.54677298,172.81,172.76,8.1]
["bitfinex","SOLUSD",1641195939474,11.54677298,172.81,172.77,2.56863726]
["bitfinex","SOLUSD",1641195939677,11.54677298,172.81,172.78,8.6798]
["bitfinex","SOLUSD",1641195939875,11.54677298,172.81,172.79,3.03219997]
["bitfinex","SOLUSD",1641195940075,11.54677298,172.81,172.79,3.29219997]
["bitfinex","SOLUSD",1641195941479,11.54677298,172.81,172.79,11.97209997]
["bitfinex","SOLUSD",1641195946989,11.54677298,172.81,172.79,11.71209997]
["bitfinex","SOLUSD",1641195948584,11.54677298,172.81,172.79,11.97209997]
["bitfinex","SOLUSD",1641195959241,11.54677298,172.81,172.79,11.71209997]
["bitfinex","SOLUSD",1641195959440,3.02814704,172.8,172.77,8.6807]
["bitfinex","SOLUSD",1641195959639,3.02814704,172.8,172.72,28.9381]
["bitfinex","SOLUSD",1641195960039,3.02814704,172.8,172.71,79.269]
["bitfinex","SOLUSD",1641195960340,3.02814704,172.8,172.73,8.683]
["bitfinex","SOLUSD",1641195960840,12.21134704,172.8,172.72,2.79606069]
["bitfinex","SOLUSD",1641195961539,12.21134704,172.8,172.72,3.05606069]
["bitfinex","SOLUSD",1641195962541,12.21134704,172.8,172.72,11.73966069]
["bitfinex","SOLUSD",1641195969954,12.21134704,172.8,172.7,8.6843]
["bitfinex","SOLUSD",1641195970153,20.31134704,172.8,172.67,72.5133]
["bitfinex","SOLUSD",1641195970551,12.21134704,172.8,172.67,72.5133]
["bitfinex","SOLUSD",1641195970753,12.21134704,172.8,172.66,8.1]
["bitfinex","SOLUSD",1641195970951,13.80163771,172.8,172.68,8.6854]
["bitfinex","SOLUSD",1641195971152,21.90163771,172.8,172.67,2.35643294]
["bitfinex","SOLUSD",1641195971352,22.16163771,172.8,172.67,2.35643294]
["bitfinex","SOLUSD",1641195971553,22.16163771,172.8,172.65,1.42669368]
["bitfinex","SOLUSD",1641195971757,27.96463771,172.8,172.63,1.2283]
["bitfinex","SOLUSD",1641195972254,1.59029067,172.79,172.63,9.9163]
["bitfinex","SOLUSD",1641195972451,8.688,172.71,172.63,8.688]
["bitfinex","SOLUSD",1641195972654,29.28002812,172.7,172.64,2.20111582]
["bitfinex","SOLUSD",1641195972851,29.78002812,172.7,172.64,2.20111582]
["bitfinex","SOLUSD",1641195973252,29.28002812,172.7,172.64,2.20111582]
["bitfinex","SOLUSD",1641195973452,29.78002812,172.7,172.64,2.20111582]
["bitfinex","SOLUSD",1641195974352,38.46832812,172.7,172.64,2.46111582]
["bitfinex","SOLUSD",1641195975156,37.96832812,172.7,172.64,2.46111582]
["bitfinex","SOLUSD",1641195975854,38.46832812,172.7,172.64,2.46111582]
["bitfinex","SOLUSD",1641195977256,37.96832812,172.7,172.64,2.46111582]
["bitfinex","SOLUSD",1641195980086,29.28002812,172.7,172.64,2.46111582]
["bitfinex","SOLUSD",1641195980384,29.28002812,172.7,172.64,11.14861582]
["bitfinex","SOLUSD",1641195980984,29.28002812,172.7,172.64,10.88861582]
["bitfinex","SOLUSD",1641195982487,29.28002812,172.7,172.64,11.14861582]
["bitfinex","SOLUSD",1641195982689,29.28002812,172.7,172.64,12.5753095]
["bitfinex","SOLUSD",1641195982890,29.28002812,172.7,172.64,11.14861582]
["bitfinex","SOLUSD",1641195993999,8.687,172.73,172.64,11.14861582]
["bitfinex","SOLUSD",1641195994199,8.687,172.73,172.64,12.5753095]
["bitfinex","SOLUSD",1641195995200,39.96359752,172.73,172.64,12.5753095]
["bitfinex","SOLUSD",1641195995403,39.96359752,172.73,172.65,1.2771]
["bitfinex","SOLUSD",1641195995602,39.96359752,172.73,172.65,1.5371]
["bitfinex","SOLUSD",1641195995801,39.96359752,172.73,172.67,2.86922441]
["bitfinex","SOLUSD",1641195996001,39.96359752,172.73,172.67,3.12922441]
["bitfinex","SOLUSD",1641195996803,31.27659752,172.73,172.67,11.81522441]
["bitfinex","SOLUSD",1641196005429,8.6856,172.75,172.67,11.81522441]
["bitfinex","SOLUSD",1641196006330,8.6856,172.75,172.68,1.3595]
["bitfinex","SOLUSD",1641196006531,26.51642145,172.74,172.68,1.6195]
["bitfinex","SOLUSD",1641196007330,35.20242145,172.74,172.68,1.6195]
["bitfinex","SOLUSD",1641196007630,26.51642145,172.74,172.68,10.3051]
["bitfinex","SOLUSD",1641196011933,27.01642145,172.74,172.68,10.3051]
["bitfinex","SOLUSD",1641196012236,26.51642145,172.74,172.68,10.3051]
["bitfinex","SOLUSD",1641196015338,8.6851,172.76,172.68,10.3051]
["bitfinex","SOLUSD",1641196015538,81.23349067,172.78,172.68,11.73179368]
["bitfinex","SOLUSD",1641196015938,81.23349067,172.78,172.69,8.1]
["bitfinex","SOLUSD",1641196016140,81.23349067,172.78,172.71,8.684]
["bitfinex","SOLUSD",1641196016538,81.23349067,172.78,172.71,8.944]
["bitfinex","SOLUSD",1641196016739,79.6432,172.78,172.71,8.944]
["bitfinex","SOLUSD",1641196017340,88.3272,172.78,172.71,8.944]
["bitfinex","SOLUSD",1641196017540,88.3272,172.78,172.71,10.2597]
["bitfinex","SOLUSD",1641196018144,24.17882741,172.79,172.71,10.2597]
["bitfinex","SOLUSD",1641196018343,1.59029067,172.8,172.71,10.2597]
["bitfinex","SOLUSD",1641196018544,1.59029067,172.8,172.71,11.68639368]
["bitfinex","SOLUSD",1641196018944,13.13706365,172.81,172.71,19.78639368]
["bitfinex","SOLUSD",1641196019351,25.56049333,172.8,172.71,19.78639368]
["bitfinex","SOLUSD",1641196020246,25.56049333,172.8,172.71,19.52639368]
["bitfinex","SOLUSD",1641196020446,34.24359333,172.8,172.71,18.0997]
["bitfinex","SOLUSD",1641196021047,34.24359333,172.8,172.71,16.784]
["bitfinex","SOLUSD",1641196021248,34.74359333,172.8,172.71,16.784]
["bitfinex","SOLUSD",1641196021451,34.74359333,172.8,172.71,8.684]
["bitfinex","SOLUSD",1641196021647,36.333884,172.8,172.71,8.684]
["bitfinex","SOLUSD",1641196021948,36.333884,172.8,172.7,11.21268837]
["bitfinex","SOLUSD",1641196022446,36.333884,172.8,172.7,11.47268837]
["bitfinex","SOLUSD",1641196022847,1.59029067,172.79,172.7,11.47268837]
["bitfinex","SOLUSD",1641196023047,8.6847,172.77,172.7,11.47268837]
["bitfinex","SOLUSD",1641196023448,9.1847,172.77,172.7,11.47268837]
["bitfinex","SOLUSD",1641196031755,9.1847,172.77,172.7,12.89938205]
["bitfinex","SOLUSD",1641196035259,9.1847,172.77,172.7,10.37149368]
["bitfinex","SOLUSD",1641196035461,9.1847,172.77,172.7,1.42669368]
["bitfinex","SOLUSD",1641196035963,9.1847,172.77,172.69,8.6851]
["bitfinex","SOLUSD",1641196036562,9.1847,172.77,172.69,2.94049432]
["bitfinex","SOLUSD",1641196036760,9.1847,172.77,172.69,3.20049432]
["bitfinex","SOLUSD",1641196040763,9.1847,172.77,172.69,11.88579432]
["bitfinex","SOLUSD",1641196040964,9.1847,172.77,172.69,3.20049432]
["bitfinex","SOLUSD",1641196044968,10.77499067,172.77,172.69,3.20049432]
["bitfinex","SOLUSD",1641196045392,10.77499067,172.77,172.69,11.88569432]
["bitfinex","SOLUSD",1641196045692,9.1847,172.77,172.69,11.88569432]
["bitfinex","SOLUSD",1641196046792,10.77499067,172.77,172.69,11.88569432]
["bitfinex","SOLUSD",1641196047496,9.1847,172.77,172.69,11.88569432]
["bitfinex","SOLUSD",1641196048098,9.1847,172.77,172.69,3.20049432]
["bitfinex","SOLUSD",1641196048297,10.77499067,172.77,172.69,3.20049432]
["bitfinex","SOLUSD",1641196050302,10.77499067,172.77,172.69,2.94049432]
["bitfinex","SOLUSD",1641196051501,10.77499067,172.77,172.69,3.20049432]
["bitfinex","SOLUSD",1641196053320,10.77499067,172.77,172.69,2.94049432]
["bitfinex","SOLUSD",1641196053818,9.1847,172.77,172.69,2.94049432]
["bitfinex","SOLUSD",1641196054018,9.1847,172.77,172.68,1.2661]
["bitfinex","SOLUSD",1641196054918,9.1847,172.77,172.68,1.5261]
["bitfinex","SOLUSD",1641196061758,10.77499067,172.77,172.68,1.5261]
["bitfinex","SOLUSD",1641196063859,1.59029067,172.76,172.68,1.5261]
["bitfinex","SOLUSD",1641196064059,8.686,172.75,172.68,1.5261]
["bitfinex","SOLUSD",1641196064461,9.186,172.75,172.68,1.5261]
["bitfinex","SOLUSD",1641196071465,9.186,172.75,172.68,1.2661]
["bitfinex","SOLUSD",1641196072072,9.186,172.75,172.68,9.9519]
["bitfinex","SOLUSD",1641196072471,9.186,172.75,172.68,12.93789621]
["bitfinex","SOLUSD",1641196072971,9.186,172.75,172.68,13.19789621]
["bitfinex","SOLUSD",1641196075472,8.686,172.75,172.68,13.19789621]
["bitfinex","SOLUSD",1641196076577,8.686,172.75,172.68,12.93789621]
["bitfinex","SOLUSD",1641196078076,8.686,172.75,172.68,13.19789621]
["bitfinex","SOLUSD",1641196079576,8.685,172.76,172.68,13.19789621]
["bitfinex","SOLUSD",1641196079978,1.59029067,172.78,172.68,13.19789621]
["bitfinex","SOLUSD",1641196080177,1.59029067,172.78,172.69,1.42669368]
["bitfinex","SOLUSD",1641196080379,2.09029067,172.78,172.7,8.6845]
["bitfinex","SOLUSD",1641196080579,2.09029067,172.78,172.7,8.9445]
["bitfinex","SOLUSD",1641196080885,0.5,172.78,172.7,8.9445]
["bitfinex","SOLUSD",1641196081386,8.6846,172.77,172.7,8.9445]
["bitfinex","SOLUSD",1641196081984,8.6846,172.77,172.7,1.3289]
["bitfinex","SOLUSD",1641196082186,9.1846,172.77,172.7,1.3289]
["bitfinex","SOLUSD",1641196083210,10.77489067,172.77,172.7,1.3289]
["bitfinex","SOLUSD",1641196083411,10.77489067,172.77,172.7,1.5889]
["bitfinex","SOLUSD",1641196083713,1.59029067,172.76,172.7,1.5889]
["bitfinex","SOLUSD",1641196083912,2.09029067,172.76,172.7,1.5889]
["bitfinex","SOLUSD",1641196084113,8.686,172.74,172.7,1.5889]
["bitfinex","SOLUSD",1641196085620,29.69079628,172.73,172.7,1.5889]
["bitfinex","SOLUSD",1641196085820,3.02814704,172.72,172.7,1.5889]
["bitfinex","SOLUSD",1641196086020,3.02814704,172.72,172.7,0.26]
["bitfinex","SOLUSD",1641196086222,3.02814704,172.72,172.68,3.24599621]
["bitfinex","SOLUSD",1641196086622,3.02814704,172.72,172.68,11.93159621]
["bitfinex","SOLUSD",1641196094462,29.69079628,172.73,172.68,11.93159621]
["bitfinex","SOLUSD",1641196095464,8.6856,172.75,172.68,11.93159621]
["bitfinex","SOLUSD",1641196098673,8.6856,172.75,172.68,8.9456]
["bitfinex","SOLUSD",1641196106987,8.6856,172.75,172.67,8.6862]
["bitfinex","SOLUSD",1641196107186,9.1856,172.75,172.65,1.42669368]
["bitfinex","SOLUSD",1641196107388,10.77589067,172.75,172.65,1.42669368]
["bitfinex","SOLUSD",1641196107590,10.77589067,172.75,172.63,75.55509368]
["bitfinex","SOLUSD",1641196107787,1.59029067,172.73,172.63,75.55509368]
["bitfinex","SOLUSD",1641196107986,1.59029067,172.73,172.64,2.73771017]
["bitfinex","SOLUSD",1641196108187,8.6872,172.72,172.65,8.6871]
["bitfinex","SOLUSD",1641196109590,8.6872,172.72,172.65,8.9471]
["bitfinex","SOLUSD",1641196109789,8.6872,172.72,172.65,10.2768]
["bitfinex","SOLUSD",1641196115016,1.59029067,172.73,172.65,10.2768]
["bitfinex","SOLUSD",1641196115417,8.6865,172.74,172.65,10.2768]
["bitfinex","SOLUSD",1641196116618,9.1865,172.74,172.65,10.2768]
["bitfinex","SOLUSD",1641196117524,8.6865,172.74,172.65,10.2768]
["bitfinex","SOLUSD",1641196117722,9.1865,172.74,172.65,10.2768]
["bitfinex","SOLUSD",1641196119126,8.6865,172.74,172.65,10.2768]
["bitfinex","SOLUSD",1641196122228,1.59029067,172.76,172.67,0.30423146]
["bitfinex","SOLUSD",1641196122428,1.59029067,172.76,172.71,8.6825]
["bitfinex","SOLUSD",1641196122626,1.59029067,172.79,172.72,11.0622678]
["bitfinex","SOLUSD",1641196123029,1.59029067,172.79,172.72,11.3222678]
["bitfinex","SOLUSD",1641196123237,3.16350858,172.83,172.75,28.9296]
["bitfinex","SOLUSD",1641196123428,3.16350858,172.83,172.75,5.064]
["bitfinex","SOLUSD",1641196123628,28.49765449,172.86,172.76,8.1]
["bitfinex","SOLUSD",1641196123828,9.47047298,172.81,172.76,8.1]
["bitfinex","SOLUSD",1641196124030,9.47047298,172.81,172.76,8.36]
["bitfinex","SOLUSD",1641196124934,5.44267298,172.81,172.78,8.6786]
["bitfinex","SOLUSD",1641196125130,5.44267298,172.81,172.79,5.97134282]
["bitfinex","SOLUSD",1641196125532,5.44267298,172.81,172.79,6.23134282]
["bitfinex","SOLUSD",1641196126132,5.44267298,172.81,172.8,8.6774]
["bitfinex","SOLUSD",1641196126631,5.44267298,172.81,172.8,8.9374]
["bitfinex","SOLUSD",1641196130938,5.44267298,172.81,172.8,17.0374]
["bitfinex","SOLUSD",1641196136043,5.44267298,172.81,172.8,8.9374]
["bitfinex","SOLUSD",1641196146782,5.44267298,172.81,172.8,17.0374]
["bitfinex","SOLUSD",1641196148685,5.44267298,172.81,172.8,8.6774]
["bitfinex","SOLUSD",1641196148884,5.44267298,172.81,172.8,16.7774]
["bitfinex","SOLUSD",1641196149084,5.44267298,172.81,172.8,8.6774]
["bitfinex","SOLUSD",1641196149985,5.44267298,172.81,172.8,8.9374]
["bitfinex","SOLUSD",1641196152487,8.47082002,172.81,172.8,8.9374]
["bitfinex","SOLUSD",1641196154993,5.44267298,172.81,172.8,11.96959997]
["bitfinex","SOLUSD",1641196155592,5.44267298,172.81,172.8,8.9374]
["bitfinex","SOLUSD",1641196156191,8.47082002,172.81,172.8,8.9374]
["bitfinex","SOLUSD",1641196162420,5.44267298,172.81,172.8,11.96959997]
["bitfinex","SOLUSD",1641196163425,5.44267298,172.81,172.8,8.9374]
["bitfinex","SOLUSD",1641196167727,5.44267298,172.81,172.8,11.96959997]
["bitfinex","SOLUSD",1641196175736,5.44267298,172.81,172.8,13.39629365]
["bitfinex","SOLUSD",1641196177739,5.44267298,172.81,172.8,11.96959997]
["bitfinex","SOLUSD",1641196178139,5.44267298,172.81,172.8,13.39629365]
["bitfinex","SOLUSD",1641196178739,5.44267298,172.81,172.8,11.96959997]
["bitfinex","SOLUSD",1641196179139,5.44267298,172.81,172.8,13.39629365]
["bitfinex","SOLUSD",1641196186776,8.47082002,172.81,172.8,9.98800408]
["bitfinex","SOLUSD",1641196187379,5.44267298,172.81,172.8,9.98800408]
["bitfinex","SOLUSD",1641196187884,5.44267298,172.81,172.8,13.02020405]
["bitfinex","SOLUSD",1641196193887,8.47082002,172.81,172.8,9.98800408]
["bitfinex","SOLUSD",1641196195683,8.47082002,172.81,172.8,9.72800408]
["bitfinex","SOLUSD",1641196196087,25.0,172.8,172.77,28.9312]
["bitfinex","SOLUSD",1641196196289,27.73077668,172.79,172.7,8.1]
["bitfinex","SOLUSD",1641196196887,27.73077668,172.79,172.74,8.6827]
["bitfinex","SOLUSD",1641196197889,27.73077668,172.79,172.74,8.9427]
["bitfinex","SOLUSD",1641196199690,27.73077668,172.79,172.74,0.26]
["bitfinex","SOLUSD",1641196200092,27.73077668,172.79,172.73,8.943]
["bitfinex","SOLUSD",1641196205707,1.2676,172.8,172.73,8.943]
["bitfinex","SOLUSD",1641196208609,5.44267298,172.81,172.74,8.1]
["bitfinex","SOLUSD",1641196209007,5.44267298,172.81,172.78,3.04713771]
["bitfinex","SOLUSD",1641196209412,5.44267298,172.81,172.78,0.26]
["bitfinex","SOLUSD",1641196210009,5.44267298,172.81,172.75,29.1923]
["bitfinex","SOLUSD",1641196210208,5.44267298,172.81,172.75,37.2923]
["bitfinex","SOLUSD",1641196210609,5.44267298,172.81,172.76,2.72424225]
["bitfinex","SOLUSD",1641196211013,5.44267298,172.81,172.76,2.98424225]
["bitfinex","SOLUSD",1641196211311,5.44267298,172.81,172.78,8.68]
["bitfinex","SOLUSD",1641196211510,5.44267298,172.81,172.78,8.94]
["bitfinex","SOLUSD",1641196212314,3.02814704,172.8,172.78,8.94]
["bitfinex","SOLUSD",1641196220348,5.44267298,172.81,172.79,3.03219997]
["bitfinex","SOLUSD",1641196220649,5.44267298,172.81,172.8,8.6784]
["bitfinex","SOLUSD",1641196221051,5.44267298,172.81,172.8,8.9384]
["bitfinex","SOLUSD",1641196222750,5.44267298,172.81,172.8,11.97059997]
["bitfinex","SOLUSD",1641196225855,8.47082002,172.81,172.8,8.9384]
["bitfinex","SOLUSD",1641196226057,5.44267298,172.81,172.8,8.9384]
["bitfinex","SOLUSD",1641196226460,5.44267298,172.81,172.8,11.97059997]
["bitfinex","SOLUSD",1641196227257,5.44267298,172.81,172.8,3.29219997]
["bitfinex","SOLUSD",1641196232162,5.44267298,172.81,172.8,3.03219997]
["bitfinex","SOLUSD",1641196232363,8.47082002,172.81,172.77,8.6806]
["bitfinex","SOLUSD",1641196232563,8.47082002,172.81,172.76,2.72424225]
["bitfinex","SOLUSD",1641196232962,8.47082002,172.81,172.76,10.82424225]
["bitfinex","SOLUSD",1641196233162,8.47082002,172.81,172.76,19.50524225]
["bitfinex","SOLUSD",1641196233362,8.47082002,172.81,172.76,19.76524225]
["bitfinex","SOLUSD",1641196248410,5.44267298,172.81,172.76,19.76524225]
["bitfinex","SOLUSD",1641196248611,5.44267298,172.81,172.76,21.19193593]
["bitfinex","SOLUSD",1641196252814,5.44267298,172.81,172.76,122.42193593]
["bitfinex","SOLUSD",1641196257620,5.44267298,172.81,172.76,130.91653593]
["bitfinex","SOLUSD",1641196263633,5.44267298,172.81,172.78,101.23]
["bitfinex","SOLUSD",1641196263833,5.44267298,172.81,172.79,16.7754]
["bitfinex","SOLUSD",1641196264035,5.44267298,172.81,172.8,40.03219997]
["bitfinex","SOLUSD",1641196264236,5.44267298,172.81,172.8,48.13219997]
["bitfinex","SOLUSD",1641196264438,5.44267298,172.81,172.8,48.39219997]
["bitfinex","SOLUSD",1641196264636,5.44267298,172.81,172.8,11.39219997]
["bitfinex","SOLUSD",1641196265339,5.44267298,172.81,172.8,20.06769997]
["bitfinex","SOLUSD",1641196265736,5.44267298,172.81,172.8,121.29769997]
["bitfinex","SOLUSD",1641196269545,75.0292,172.91,172.81,61.0]
["bitfinex","SOLUSD",1641196269747,75.0292,172.91,172.86,8.6741]
["bitfinex","SOLUSD",1641196269946,1.2765,172.91,172.86,16.7741]
["bitfinex","SOLUSD",1641196270146,1.2765,172.91,172.86,17.0341]
["bitfinex","SOLUSD",1641196270563,1.3456,172.93,172.86,17.0341]
["bitfinex","SOLUSD",1641196270760,72.2216,172.97,172.86,17.0341]
["bitfinex","SOLUSD",1641196270959,72.7216,172.97,172.86,17.0341]
["bitfinex","SOLUSD",1641196271359,1.63699039,172.94,172.86,17.0341]
["bitfinex","SOLUSD",1641196273861,1.63699039,172.95,172.86,17.0341]
["bitfinex","SOLUSD",1641196276565,1.63699039,172.95,172.86,16.7741]
["bitfinex","SOLUSD",1641196277665,1.63699039,172.94,172.86,16.7741]
["bitfinex","SOLUSD",1641196278065,1.63699039,172.94,172.86,17.0341]
["bitfinex","SOLUSD",1641196280271,1.63699039,172.95,172.86,17.0341]
["bitfinex","SOLUSD",1641196280773,10.31249039,172.95,172.86,16.7741]
["bitfinex","SOLUSD",1641196281971,10.81249039,172.95,172.86,17.0341]
["bitfinex","SOLUSD",1641196282172,1.63699039,172.94,172.86,8.36]
["bitfinex","SOLUSD",1641196282372,8.6765,172.93,172.86,8.36]
["bitfinex","SOLUSD",1641196282574,28.28289585,172.92,172.86,8.36]
["bitfinex","SOLUSD",1641196283672,28.28289585,172.92,172.86,8.1]
["bitfinex","SOLUSD",1641196284474,28.28289585,172.92,172.86,16.7761]
["bitfinex","SOLUSD",1641196284875,28.28289585,172.92,172.86,17.0361]
["bitfinex","SOLUSD",1641196286275,11.60139039,172.94,172.86,17.0361]
["bitfinex","SOLUSD",1641196286478,2.92529039,172.94,172.86,17.0361]
["bitfinex","SOLUSD",1641196287279,1.2883,172.94,172.86,17.0361]
["bitfinex","SOLUSD",1641196288979,1.2883,172.94,172.86,22.6901]
["bitfinex","SOLUSD",1641196289180,1.63699039,172.96,172.86,24.11679368]
["bitfinex","SOLUSD",1641196290182,73.5664,172.97,172.88,3.02013604]
["bitfinex","SOLUSD",1641196290385,73.5664,172.97,172.92,8.6713]
["bitfinex","SOLUSD",1641196290583,1.3448,172.97,172.92,21.7423]
["bitfinex","SOLUSD",1641196291183,1.63699039,173.0,172.92,21.7423]
["bitfinex","SOLUSD",1641196291385,2.92099039,173.0,172.92,21.7423]
["bitfinex","SOLUSD",1641196292483,1.284,173.0,172.92,21.7423]
["bitfinex","SOLUSD",1641196292886,1.284,173.0,172.92,23.16899368]
["bitfinex","SOLUSD",1641196293087,1.284,173.0,172.92,21.7423]
["bitfinex","SOLUSD",1641196293590,1.284,173.0,172.92,23.0371]
["bitfinex","SOLUSD",1641196298492,1.284,173.0,172.92,21.4823]
["bitfinex","SOLUSD",1641196298694,1.284,173.0,172.92,16.7713]
["bitfinex","SOLUSD",1641196299890,1.284,173.0,172.92,17.0313]
["bitfinex","SOLUSD",1641196305795,1.284,173.0,172.92,22.9463]
["bitfinex","SOLUSD",1641196305994,1.284,173.0,172.92,24.1805]
["bitfinex","SOLUSD",1641196311900,1.284,173.0,172.92,18.2655]
["bitfinex","SOLUSD",1641196312505,1.284,173.0,172.92,18.0055]
["bitfinex","SOLUSD",1641196314004,1.284,173.0,172.92,18.2655]
["bitfinex","SOLUSD",1641196317308,1.284,173.0,172.92,19.69219368]
["bitfinex","SOLUSD",1641196317508,1.284,173.0,172.92,18.2655]
["bitfinex","SOLUSD",1641196318508,154.00899039,173.04,172.92,18.2655]
["bitfinex","SOLUSD",1641196318710,1.2564,173.03,172.92,18.2655]
["bitfinex","SOLUSD",1641196322933,1.2564,173.03,172.92,19.69219368]
["bitfinex","SOLUSD",1641196323133,1.2564,173.03,172.92,18.2655]
["bitfinex","SOLUSD",1641196323434,1.2564,173.03,172.92,19.69219368]
["bitfinex","SOLUSD",1641196324034,1.2564,173.03,172.92,18.2655]
["bitfinex","SOLUSD",1641196324437,1.2564,173.03,172.92,19.69219368]
["bitfinex","SOLUSD",1641196325638,1.63699039,173.05,172.92,120.92219368]
["bitfinex","SOLUSD",1641196325839,1.63699039,173.05,172.92,203.02049368]
["bitfinex","SOLUSD",1641196326537,1.2584,173.07,172.92,203.02049368]
["bitfinex","SOLUSD",1641196327241,1.2584,173.07,172.92,212.04716043]
["bitfinex","SOLUSD",1641196327447,1.2584,173.07,172.92,221.67502663]
["bitfinex","SOLUSD",1641196330049,1.2584,173.07,172.92,223.19502663]
["bitfinex","SOLUSD",1641196332151,1.63699039,173.09,172.92,281.09502663]
["bitfinex","SOLUSD",1641196332351,1.63699039,173.09,172.92,279.57502663]
["bitfinex","SOLUSD",1641196332754,1.2949,173.08,172.92,279.57502663]
["bitfinex","SOLUSD",1641196332952,2.93189039,173.08,172.92,279.57502663]
["bitfinex","SOLUSD",1641196333654,2.93189039,173.08,172.94,101.23]
["bitfinex","SOLUSD",1641196333854,2.93189039,173.08,173.01,8.6671]
["bitfinex","SOLUSD",1641196334052,2.93189039,173.08,173.02,2.98166902]
["bitfinex","SOLUSD",1641196334456,2.93189039,173.08,173.02,3.24166902]
["bitfinex","SOLUSD",1641196334656,1.2949,173.08,173.02,3.24166902]
["bitfinex","SOLUSD",1641196335057,1.2949,173.08,173.04,8.6668]
["bitfinex","SOLUSD",1641196335455,1.2949,173.08,173.04,8.9268]
["bitfinex","SOLUSD",1641196335855,1.63699039,173.09,173.04,8.9268]
["bitfinex","SOLUSD",1641196336755,1.63699039,173.1,173.04,8.9268]
["bitfinex","SOLUSD",1641196337156,1.63699039,173.09,173.04,8.9268]
["bitfinex","SOLUSD",1641196339782,1.63699039,173.09,173.04,8.6668]
["bitfinex","SOLUSD",1641196340383,1.63699039,173.09,173.03,8.6677]
["bitfinex","SOLUSD",1641196340984,1.63699039,173.09,173.03,8.9277]
["bitfinex","SOLUSD",1641196341485,1.63699039,173.08,173.03,8.9277]
["bitfinex","SOLUSD",1641196341884,1.63699039,173.09,173.03,8.9277]
["bitfinex","SOLUSD",1641196350195,1.63699039,173.09,173.03,10.35439368]
["bitfinex","SOLUSD",1641196350996,1.63699039,173.1,173.03,10.35439368]
["bitfinex","SOLUSD",1641196353700,1.63699039,173.1,173.03,8.9277]
["bitfinex","SOLUSD",1641196355401,1.63699039,173.09,173.03,8.6677]
["bitfinex","SOLUSD",1641196356202,1.63699039,173.08,173.03,8.6677]
["bitfinex","SOLUSD",1641196357005,1.63699039,173.08,173.03,8.9277]
["bitfinex","SOLUSD",1641196358305,1.63699039,173.09,173.03,8.9277]
["bitfinex","SOLUSD",1641196359306,10.30539039,173.09,173.02,8.6684]
["bitfinex","SOLUSD",1641196359508,10.30539039,173.09,172.98,8.1]
["bitfinex","SOLUSD",1641196359710,1.63699039,173.08,172.98,8.1]
["bitfinex","SOLUSD",1641196359910,2.13699039,173.08,172.98,8.1]
["bitfinex","SOLUSD",1641196360109,1.63699039,173.08,172.98,8.1]
["bitfinex","SOLUSD",1641196360309,1.63699039,173.08,172.99,2.51458922]
["bitfinex","SOLUSD",1641196360513,1.63699039,173.07,172.99,2.51458922]
["bitfinex","SOLUSD",1641196361515,1.63699039,173.07,173.01,8.6689]
["bitfinex","SOLUSD",1641196361910,1.63699039,173.07,173.01,8.9289]
["bitfinex","SOLUSD",1641196362311,8.6689,173.08,173.01,0.26]
["bitfinex","SOLUSD",1641196362510,8.6689,173.08,172.99,2.51458922]
["bitfinex","SOLUSD",1641196362511,8.6689,173.08,173.0,8.6694]
["bitfinex","SOLUSD",1641196362914,8.6689,173.08,173.0,8.9294]
["bitfinex","SOLUSD",1641196363614,9.9274,173.08,173.0,8.9294]
["bitfinex","SOLUSD",1641196364014,1.2585,173.08,173.0,8.9294]
["bitfinex","SOLUSD",1641196365041,2.89549039,173.08,173.0,8.9294]
["bitfinex","SOLUSD",1641196365644,1.2585,173.08,173.0,8.9294]
["bitfinex","SOLUSD",1641196366043,1.2585,173.08,173.0,10.2406]
["bitfinex","SOLUSD",1641196368242,1.2585,173.08,173.0,16.5596]
["bitfinex","SOLUSD",1641196372453,1.2585,173.08,173.0,17.98629368]
["bitfinex","SOLUSD",1641196377659,2.89549039,173.08,173.0,17.98629368]
["bitfinex","SOLUSD",1641196378158,1.2585,173.08,173.0,17.98629368]
["bitfinex","SOLUSD",1641196381364,2.89549039,173.08,173.0,14.9884]
["bitfinex","SOLUSD",1641196381561,2.89549039,173.08,173.0,8.6694]
["bitfinex","SOLUSD",1641196381763,2.89549039,173.08,173.0,10.09609368]
["bitfinex","SOLUSD",1641196382164,2.89549039,173.08,173.0,8.6694]
["bitfinex","SOLUSD",1641196382894,1.63699039,173.07,173.0,8.9294]
["bitfinex","SOLUSD",1641196383294,1.2585,173.08,173.0,8.9294]
["bitfinex","SOLUSD",1641196383898,2.89549039,173.08,173.0,8.9294]
["bitfinex","SOLUSD",1641196384996,1.63699039,173.07,173.0,8.9294]
["bitfinex","SOLUSD",1641196391206,1.63699039,173.07,173.0,8.6694]
["bitfinex","SOLUSD",1641196391408,10.30659039,173.07,173.0,8.6694]
["bitfinex","SOLUSD",1641196391608,10.30659039,173.07,172.99,8.6697]
["bitfinex","SOLUSD",1641196392312,1.63699039,173.06,172.99,8.6697]
["bitfinex","SOLUSD",1641196392510,25.28227562,173.05,172.99,8.9297]
["bitfinex","SOLUSD",1641196393809,25.28227562,173.05,172.99,8.6697]
["bitfinex","SOLUSD",1641196395012,25.28227562,173.05,172.99,8.9297]
["bitfinex","SOLUSD",1641196395914,25.28227562,173.05,172.98,8.6703]
["bitfinex","SOLUSD",1641196396113,33.95297562,173.05,172.92,28.9022]
["bitfinex","SOLUSD",1641196396314,8.1,173.04,172.89,1.2909]
["bitfinex","SOLUSD",1641196396514,85.1751,173.04,172.88,76.1465]
["bitfinex","SOLUSD",1641196396713,85.9351,173.04,172.88,76.1465]
["bitfinex","SOLUSD",1641196396914,85.9351,173.04,172.89,2.66315412]
["bitfinex","SOLUSD",1641196397118,8.6747,172.97,172.89,2.66315412]
["bitfinex","SOLUSD",1641196397917,9.1747,172.97,172.89,2.66315412]
["bitfinex","SOLUSD",1641196398116,8.6747,172.97,172.89,2.66315412]
["bitfinex","SOLUSD",1641196398717,8.6747,172.97,172.89,2.92315412]
["bitfinex","SOLUSD",1641196399317,8.6747,172.97,172.89,11.59765412]
["bitfinex","SOLUSD",1641196399717,8.6747,172.97,172.89,11.33765412]
["bitfinex","SOLUSD",1641196400621,38.68979891,172.98,172.89,11.33765412]
["bitfinex","SOLUSD",1641196400818,30.01579891,172.98,172.89,11.33765412]
["bitfinex","SOLUSD",1641196401023,30.01579891,172.98,172.89,11.59765412]
["bitfinex","SOLUSD",1641196402943,30.01579891,172.98,172.89,18.02165412]
["bitfinex","SOLUSD",1641196403344,38.68979891,172.98,172.89,18.02165412]
["bitfinex","SOLUSD",1641196417264,8.674,172.98,172.89,18.02165412]
["bitfinex","SOLUSD",1641196417465,1.63699039,173.0,172.89,26.12165412]
["bitfinex","SOLUSD",1641196417868,1.63699039,173.0,172.9,1.42669368]
["bitfinex","SOLUSD",1641196418065,1.63699039,173.0,172.96,2.55363904]
["bitfinex","SOLUSD",1641196418265,1.63699039,173.05,172.96,10.15163904]
["bitfinex","SOLUSD",1641196418464,1.63699039,173.05,172.96,10.41163904]
["bitfinex","SOLUSD",1641196419167,76.10479039,173.06,172.96,10.41163904]
["bitfinex","SOLUSD",1641196419466,1.63699039,173.06,173.0,8.6689]
["bitfinex","SOLUSD",1641196419666,1.63699039,173.06,173.0,14.5179]
["bitfinex","SOLUSD",1641196419867,1.63699039,173.07,173.0,14.7779]
["bitfinex","SOLUSD",1641196421469,39.33919361,173.08,173.0,14.7779]
["bitfinex","SOLUSD",1641196421767,1.63699039,173.08,173.0,14.7779]
["bitfinex","SOLUSD",1641196423469,1.63699039,173.07,173.0,14.7779]
["bitfinex","SOLUSD",1641196425574,1.63699039,173.08,173.0,14.7779]
["bitfinex","SOLUSD",1641196426176,107.36181407,173.1,173.0,14.7779]
["bitfinex","SOLUSD",1641196430283,107.36181407,173.1,173.0,16.20459368]
["bitfinex","SOLUSD",1641196430979,107.36181407,173.1,173.0,17.42799368]
["bitfinex","SOLUSD",1641196431680,76.69929039,173.1,173.0,17.42799368]
["bitfinex","SOLUSD",1641196432683,28.27242025,173.09,173.0,17.42799368]
["bitfinex","SOLUSD",1641196433181,29.90941064,173.09,173.0,17.42799368]
["bitfinex","SOLUSD",1641196433383,30.40941064,173.09,173.0,16.0013]
["bitfinex","SOLUSD",1641196433581,30.40941064,173.09,173.0,14.7779]
["bitfinex","SOLUSD",1641196433582,29.90941064,173.09,173.0,14.7779]
["bitfinex","SOLUSD",1641196433782,30.40941064,173.09,173.0,16.20459368]
["bitfinex","SOLUSD",1641196434183,30.40941064,173.09,173.0,14.7779]
["bitfinex","SOLUSD",1641196434385,1.63699039,173.08,173.0,14.7779]
["bitfinex","SOLUSD",1641196435483,2.13699039,173.08,173.0,14.7779]
["bitfinex","SOLUSD",1641196435884,1.63699039,173.08,173.0,14.7779]
["bitfinex","SOLUSD",1641196436083,2.13699039,173.08,173.0,14.7779]
["bitfinex","SOLUSD",1641196436282,1.63699039,173.08,173.0,14.7779]
["bitfinex","SOLUSD",1641196436487,29.54322025,173.09,173.0,14.7779]
["bitfinex","SOLUSD",1641196437490,38.21162025,173.09,173.0,14.7779]
["bitfinex","SOLUSD",1641196438392,38.21162025,173.09,173.0,16.20459368]
["bitfinex","SOLUSD",1641196438591,29.54322025,173.09,173.0,14.7779]
["bitfinex","SOLUSD",1641196439596,1.63699039,173.08,173.0,14.7779]
["bitfinex","SOLUSD",1641196440498,39.84861064,173.09,173.0,14.7779]
["bitfinex","SOLUSD",1641196441401,40.34861064,173.09,173.0,14.7779]
["bitfinex","SOLUSD",1641196441600,39.84861064,173.09,173.0,8.9289]
["bitfinex","SOLUSD",1641196441802,40.34861064,173.09,173.0,8.9289]
["bitfinex","SOLUSD",1641196442000,39.84861064,173.09,173.0,8.9289]
["bitfinex","SOLUSD",1641196442801,40.34861064,173.09,173.0,10.35559368]
["bitfinex","SOLUSD",1641196443023,39.84861064,173.09,173.0,8.9289]
["bitfinex","SOLUSD",1641196443223,40.34861064,173.09,173.0,8.9289]
["bitfinex","SOLUSD",1641196443423,39.84861064,173.09,173.0,8.9289]
["bitfinex","SOLUSD",1641196443627,40.34861064,173.09,173.0,8.9289]
["bitfinex","SOLUSD",1641196444031,39.84861064,173.09,173.0,8.9289]
["bitfinex","SOLUSD",1641196444227,39.84861064,173.09,173.0,0.26]
["bitfinex","SOLUSD",1641196445029,39.84861064,173.09,172.99,8.6697]
["bitfinex","SOLUSD",1641196445429,1.63699039,173.08,172.99,10.09639368]
["bitfinex","SOLUSD",1641196445828,8.6698,173.07,172.99,10.09639368]
["bitfinex","SOLUSD",1641196446029,8.6698,173.07,172.99,8.6697]
["bitfinex","SOLUSD",1641196447731,8.6698,173.07,172.99,10.09639368]
["bitfinex","SOLUSD",1641196447932,8.6698,173.07,172.99,8.6697]
["bitfinex","SOLUSD",1641196450137,8.6698,173.07,173.0,1.42669368]
["bitfinex","SOLUSD",1641196450335,10.0283,173.07,173.0,1.42669368]
["bitfinex","SOLUSD",1641196450535,10.0283,173.07,172.99,8.6697]
["bitfinex","SOLUSD",1641196457868,10.0283,173.07,172.97,78.5133]
["bitfinex","SOLUSD",1641196457869,10.5283,173.07,172.97,78.5133]
["bitfinex","SOLUSD",1641196458071,12.16529039,173.07,172.97,78.5133]
["bitfinex","SOLUSD",1641196458668,11.66529039,173.07,172.97,79.93999368]
["bitfinex","SOLUSD",1641196458870,1.63699039,173.06,172.97,79.93999368]
["bitfinex","SOLUSD",1641196459370,1.63699039,173.06,172.97,88.61069368]
["bitfinex","SOLUSD",1641196459568,1.3585,173.07,172.97,88.61069368]
["bitfinex","SOLUSD",1641196459769,1.3585,173.07,172.97,93.79369368]
["bitfinex","SOLUSD",1641196459969,1.3585,173.07,172.97,92.367]
["bitfinex","SOLUSD",1641196461072,10.028,173.07,172.97,8.6707]
["bitfinex","SOLUSD",1641196461473,10.528,173.07,172.97,8.6707]
["bitfinex","SOLUSD",1641196461972,12.16499039,173.07,172.97,10.09739368]
["bitfinex","SOLUSD",1641196462471,12.16499039,173.07,172.97,8.6707]
["bitfinex","SOLUSD",1641196462871,12.16499039,173.07,172.98,1.42669368]
["bitfinex","SOLUSD",1641196463072,12.16499039,173.07,172.98,10.09679368]
["bitfinex","SOLUSD",1641196463272,12.16499039,173.07,172.98,8.6701]
["bitfinex","SOLUSD",1641196464077,11.66499039,173.07,172.99,1.42669368]
["bitfinex","SOLUSD",1641196464377,12.16499039,173.07,172.98,8.6701]
["bitfinex","SOLUSD",1641196464973,12.16499039,173.07,172.98,10.09679368]
["bitfinex","SOLUSD",1641196465273,12.16499039,173.07,172.98,8.6701]
["bitfinex","SOLUSD",1641196465775,12.16499039,173.07,172.99,1.42669368]
["bitfinex","SOLUSD",1641196466077,1.63699039,173.06,172.98,8.6701]
["bitfinex","SOLUSD",1641196466477,10.30689039,173.06,172.98,8.6701]
["bitfinex","SOLUSD",1641196467177,10.30689039,173.06,172.98,1.42669368]
["bitfinex","SOLUSD",1641196467378,10.80689039,173.06,172.97,1.3345]
["bitfinex","SOLUSD",1641196467979,1.63699039,173.06,172.97,9.4345]
["bitfinex","SOLUSD",1641196468179,1.63699039,173.06,172.98,1.42669368]
["bitfinex","SOLUSD",1641196468379,1.63699039,173.06,172.97,9.4345]
["bitfinex","SOLUSD",1641196468780,1.63699039,173.06,173.01,8.6686]
["bitfinex","SOLUSD",1641196469079,2.98789039,173.08,173.02,2.2968059]
["bitfinex","SOLUSD",1641196469583,1.3509,173.08,173.02,2.2968059]
["bitfinex","SOLUSD",1641196469980,1.3509,173.08,173.02,10.9650059]
["bitfinex","SOLUSD",1641196472688,1.3509,173.08,173.03,1.42669368]
["bitfinex","SOLUSD",1641196473290,1.3509,173.08,173.03,10.09429368]
["bitfinex","SOLUSD",1641196473588,1.3509,173.08,173.04,1.42669368]
["bitfinex","SOLUSD",1641196474090,28.27242025,173.09,173.04,1.42669368]
["bitfinex","SOLUSD",1641196474800,85.36729039,173.1,173.04,1.42669368]
["bitfinex","SOLUSD",1641196475197,2.91529039,173.1,173.04,1.42669368]
["bitfinex","SOLUSD",1641196476099,1.63699039,173.1,173.04,1.42669368]
["bitfinex","SOLUSD",1641196476800,1.63699039,173.1,173.04,16.27559368]
["bitfinex","SOLUSD",1641196477200,1.63699039,173.1,173.05,1.42669368]
["bitfinex","SOLUSD",1641196478399,2.94109039,173.12,173.06,8.6657]
["bitfinex","SOLUSD",1641196480301,2.94109039,173.12,173.05,10.09319368]
["bitfinex","SOLUSD",1641196481234,2.94109039,173.12,173.05,8.6665]
["bitfinex","SOLUSD",1641196481834,11.60799039,173.12,173.03,1.2819]
["bitfinex","SOLUSD",1641196482038,11.60799039,173.12,173.02,76.58879958]
["bitfinex","SOLUSD",1641196482234,1.63699039,173.1,173.02,75.1621059]
["bitfinex","SOLUSD",1641196482637,1.63699039,173.09,173.02,75.1621059]
["bitfinex","SOLUSD",1641196482837,1.63699039,173.09,173.02,76.4923059]
["bitfinex","SOLUSD",1641196484437,1.63699039,173.09,173.02,82.8634]
["bitfinex","SOLUSD",1641196485538,1.63699039,173.09,173.02,84.29009368]
["bitfinex","SOLUSD",1641196486546,1.63699039,173.1,173.02,92.39009368]
["bitfinex","SOLUSD",1641196486740,1.63699039,173.1,173.02,99.17909368]
["bitfinex","SOLUSD",1641196487347,1.63699039,173.11,173.02,99.17909368]
["bitfinex","SOLUSD",1641196488141,1.63699039,173.11,173.02,90.9634]
["bitfinex","SOLUSD",1641196489142,1.63699039,173.09,173.02,92.39009368]
["bitfinex","SOLUSD",1641196489541,1.63699039,173.09,173.02,19.52479368]
["bitfinex","SOLUSD",1641196489742,1.63699039,173.1,173.02,18.0981]
["bitfinex","SOLUSD",1641196490643,10.30489039,173.1,173.02,18.0981]
["bitfinex","SOLUSD",1641196491556,1.63699039,173.08,173.02,18.0981]
["bitfinex","SOLUSD",1641196492547,1.63699039,173.08,173.02,18.3581]
["bitfinex","SOLUSD",1641196494058,1.63699039,173.08,173.02,9.6902]
["bitfinex","SOLUSD",1641196495160,1.63699039,173.08,173.02,8.36]
["bitfinex","SOLUSD",1641196495562,1.63699039,173.08,173.02,0.26]
["bitfinex","SOLUSD",1641196495859,10.30569039,173.09,173.02,0.26]
["bitfinex","SOLUSD",1641196496063,10.30569039,173.09,173.01,4.60425555]
["bitfinex","SOLUSD",1641196496660,10.30569039,173.09,173.01,1.5759]
["bitfinex","SOLUSD",1641196496862,10.30569039,173.09,173.01,0.26]
["bitfinex","SOLUSD",1641196497061,1.63699039,173.08,173.0,8.9284]
["bitfinex","SOLUSD",1641196498464,1.63699039,173.08,173.0,8.6684]
["bitfinex","SOLUSD",1641196498661,10.30619039,173.08,172.99,12.29400119]
["bitfinex","SOLUSD",1641196498861,10.80619039,173.08,172.99,12.29400119]
["bitfinex","SOLUSD",1641196499061,10.80619039,173.08,172.99,4.19400119]
["bitfinex","SOLUSD",1641196499982,10.80619039,173.08,172.99,4.45400119]
["bitfinex","SOLUSD",1641196500888,1.63699039,173.07,172.99,4.45400119]
["bitfinex","SOLUSD",1641196501184,31.30654786,173.06,172.99,4.45400119]
["bitfinex","SOLUSD",1641196501683,31.30654786,173.06,172.99,5.88069487]
["bitfinex","SOLUSD",1641196503788,31.30654786,173.06,172.99,13.98069487]
["bitfinex","SOLUSD",1641196504191,31.30654786,173.06,172.99,12.55400119]
["bitfinex","SOLUSD",1641196505387,31.30654786,173.06,172.99,13.98069487]
["bitfinex","SOLUSD",1641196505588,22.63644786,173.06,172.99,21.22350119]
["bitfinex","SOLUSD",1641196506188,1.63699039,173.08,173.0,1.42669368]
["bitfinex","SOLUSD",1641196506388,1.63699039,173.08,173.01,8.1]
["bitfinex","SOLUSD",1641196506588,1.63699039,173.08,173.01,8.36]
["bitfinex","SOLUSD",1641196507189,28.35653459,173.09,173.01,9.6773]
["bitfinex","SOLUSD",1641196508390,28.35653459,173.09,173.03,8.6677]
["bitfinex","SOLUSD",1641196508592,28.35653459,173.09,173.03,8.9277]
["bitfinex","SOLUSD",1641196509892,26.7195442,173.09,173.03,8.9277]
["bitfinex","SOLUSD",1641196510997,26.7195442,173.09,173.03,0.26]
["bitfinex","SOLUSD",1641196511198,2.91739039,173.11,173.03,0.26]
["bitfinex","SOLUSD",1641196511396,2.91739039,173.11,173.04,1.42669368]
["bitfinex","SOLUSD",1641196511598,2.91739039,173.11,173.04,1.68669368]
["bitfinex","SOLUSD",1641196511997,2.91739039,173.11,173.05,1.42669368]
["bitfinex","SOLUSD",1641196512400,11.58479039,173.11,173.05,1.68669368]
["bitfinex","SOLUSD",1641196513097,2.91739039,173.11,173.05,1.68669368]
["bitfinex","SOLUSD",1641196513803,1.63699039,173.11,173.05,10.35339368]
["bitfinex","SOLUSD",1641196513997,1.63699039,173.11,173.05,13.05640686]
["bitfinex","SOLUSD",1641196514800,1.63699039,173.11,173.06,1.42669368]
["bitfinex","SOLUSD",1641196515000,1.63699039,173.11,173.06,10.35279368]
["bitfinex","SOLUSD",1641196515198,1.63699039,173.12,173.06,10.35279368]
["bitfinex","SOLUSD",1641196515401,1.63699039,173.12,173.07,1.42669368]
["bitfinex","SOLUSD",1641196515599,1.63699039,173.12,173.07,1.68669368]
["bitfinex","SOLUSD",1641196518105,1.63699039,173.12,173.07,0.26]
["bitfinex","SOLUSD",1641196518309,1.63699039,173.12,173.06,10.2391]
["bitfinex","SOLUSD",1641196520410,1.63699039,173.12,173.06,1.313]
["bitfinex","SOLUSD",1641196520712,1.63699039,173.12,173.0,8.1]
["bitfinex","SOLUSD",1641196521514,1.3165,173.11,173.01,2.93191765]
["bitfinex","SOLUSD",1641196521712,1.63699039,173.1,173.04,8.6672]
["bitfinex","SOLUSD",1641196521915,1.63699039,173.1,173.02,1.2418]
["bitfinex","SOLUSD",1641196522112,1.63699039,173.1,173.02,1.5018]
["bitfinex","SOLUSD",1641196522513,11.62099039,173.11,173.02,1.5018]
["bitfinex","SOLUSD",1641196523115,1.63699039,173.1,173.02,1.5018]
["bitfinex","SOLUSD",1641196523313,1.63699039,173.1,173.03,8.6677]
["bitfinex","SOLUSD",1641196523513,1.63699039,173.1,173.03,8.9277]
["bitfinex","SOLUSD",1641196524816,11.62099039,173.11,173.03,8.9277]
["bitfinex","SOLUSD",1641196528223,2.95349039,173.11,173.03,8.9277]
["bitfinex","SOLUSD",1641196528422,1.63699039,173.11,173.03,8.9277]
["bitfinex","SOLUSD",1641196529424,1.63699039,173.13,173.03,8.9277]
["bitfinex","SOLUSD",1641196529624,1.63699039,173.13,173.04,1.3202]
["bitfinex","SOLUSD",1641196530124,2.88269039,173.13,173.04,1.5802]
["bitfinex","SOLUSD",1641196530726,11.54909039,173.13,173.06,8.6662]
["bitfinex","SOLUSD",1641196530923,11.54909039,173.13,173.04,1.5802]
["bitfinex","SOLUSD",1641196531125,2.88269039,173.13,173.04,1.5802]
["bitfinex","SOLUSD",1641196531927,2.88269039,173.13,173.06,8.6659]
["bitfinex","SOLUSD",1641196532129,2.88269039,173.13,173.06,8.9259]
["bitfinex","SOLUSD",1641196533250,11.54919039,173.13,173.06,0.26]
["bitfinex","SOLUSD",1641196533650,11.54919039,173.13,173.05,0.26]
["bitfinex","SOLUSD",1641196534050,11.54919039,173.13,173.04,1.5802]
["bitfinex","SOLUSD",1641196535449,11.54919039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196536756,1.63699039,173.12,173.04,10.2474]
["bitfinex","SOLUSD",1641196536952,1.63699039,173.12,173.04,1.5802]
["bitfinex","SOLUSD",1641196537155,8.6677,173.11,173.04,1.5802]
["bitfinex","SOLUSD",1641196537953,9.901,173.11,173.04,10.2474]
["bitfinex","SOLUSD",1641196538155,8.6677,173.11,173.04,10.2474]
["bitfinex","SOLUSD",1641196538356,1.63699039,173.12,173.04,10.2474]
["bitfinex","SOLUSD",1641196541154,2.96799039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196541558,11.63439039,173.13,173.04,9.9874]
["bitfinex","SOLUSD",1641196542963,11.63439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196544669,12.13439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196544866,11.63439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196545067,12.13439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196545469,11.63439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196545668,12.13439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196545867,11.63439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196546065,12.13439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196546271,11.63439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196546666,12.13439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196546875,11.63439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196547572,12.13439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196555411,11.63439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196556309,9.9974,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196557313,11.63439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196558111,9.9974,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196559112,11.63439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196563918,9.9974,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196564519,11.63439039,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196566124,9.9974,173.13,173.04,10.2474]
["bitfinex","SOLUSD",1641196572758,9.9974,173.13,173.04,18.3474]
["bitfinex","SOLUSD",1641196573960,11.63439039,173.13,173.04,18.3474]
["bitfinex","SOLUSD",1641196574561,1.331,173.13,173.04,18.3474]
["bitfinex","SOLUSD",1641196574961,111.28507886,173.14,173.04,18.3474]
["bitfinex","SOLUSD",1641196578169,119.95087886,173.14,173.04,18.3474]
["bitfinex","SOLUSD",1641196578570,1.2247,173.13,173.04,18.3474]
["bitfinex","SOLUSD",1641196578972,2.86169039,173.13,173.04,18.3474]
["bitfinex","SOLUSD",1641196581572,1.2247,173.13,173.04,18.3474]
["bitfinex","SOLUSD",1641196585475,1.2247,173.13,173.04,18.0874]
["bitfinex","SOLUSD",1641196585476,9.8912,173.13,173.04,18.0874]
["bitfinex","SOLUSD",1641196586179,11.52819039,173.13,173.04,16.7672]
["bitfinex","SOLUSD",1641196586779,11.52819039,173.13,173.04,17.0272]
["bitfinex","SOLUSD",1641196586977,9.8912,173.13,173.04,17.0272]
["bitfinex","SOLUSD",1641196587379,10.3912,173.13,173.04,17.0272]
["bitfinex","SOLUSD",1641196587579,12.02819039,173.13,173.04,17.0272]
["bitfinex","SOLUSD",1641196588181,11.52819039,173.13,173.04,17.0272]
["bitfinex","SOLUSD",1641196590586,11.52819039,173.13,173.06,8.6663]
["bitfinex","SOLUSD",1641196590983,9.8912,173.13,173.05,1.2764]
["bitfinex","SOLUSD",1641196591182,9.8912,173.13,173.02,86.1508]
["bitfinex","SOLUSD",1641196591384,10.3912,173.13,173.02,86.1508]
["bitfinex","SOLUSD",1641196591587,12.02819039,173.13,173.02,8.1]
["bitfinex","SOLUSD",1641196591985,1.63699039,173.11,172.97,82.889]
["bitfinex","SOLUSD",1641196592185,8.6701,173.06,172.97,84.2035]
["bitfinex","SOLUSD",1641196592385,30.19823284,173.05,172.97,84.2035]
["bitfinex","SOLUSD",1641196592587,30.19823284,173.05,173.0,8.6694]
["bitfinex","SOLUSD",1641196593294,30.19823284,173.05,173.0,8.9294]
["bitfinex","SOLUSD",1641196596193,30.19823284,173.05,173.0,0.26]
["bitfinex","SOLUSD",1641196596396,30.19823284,173.05,172.99,8.6696]
["bitfinex","SOLUSD",1641196596714,30.19823284,173.05,172.97,82.889]
["bitfinex","SOLUSD",1641196596919,30.19823284,173.05,172.97,84.139]
["bitfinex","SOLUSD",1641196597623,30.19823284,173.05,172.98,10.87076221]
["bitfinex","SOLUSD",1641196598017,30.19823284,173.05,172.98,11.13076221]
["bitfinex","SOLUSD",1641196598421,30.19823284,173.05,172.98,0.26]
["bitfinex","SOLUSD",1641196598621,30.19823284,173.05,172.97,8.36]
["bitfinex","SOLUSD",1641196599420,38.86863284,173.05,172.97,17.0306]
["bitfinex","SOLUSD",1641196599720,38.86863284,173.05,172.98,2.61896804]
["bitfinex","SOLUSD",1641196600122,38.86863284,173.05,172.98,2.87896804]
["bitfinex","SOLUSD",1641196600321,30.19823284,173.05,172.98,2.87896804]
["bitfinex","SOLUSD",1641196601022,30.19823284,173.05,172.98,4.12916804]
["bitfinex","SOLUSD",1641196601423,38.86863284,173.05,172.98,4.12916804]
["bitfinex","SOLUSD",1641196602626,38.86863284,173.05,172.98,2.87896804]
["bitfinex","SOLUSD",1641196603225,39.36863284,173.05,172.98,2.87896804]
["bitfinex","SOLUSD",1641196607732,38.86863284,173.05,172.98,2.87896804]
["bitfinex","SOLUSD",1641196610633,38.86863284,173.05,172.98,0.26]
["bitfinex","SOLUSD",1641196610835,38.86863284,173.05,172.97,17.0305]
["bitfinex","SOLUSD",1641196611239,38.86863284,173.05,172.97,8.36]
["bitfinex","SOLUSD",1641196611638,40.19843284,173.05,172.97,8.36]
["bitfinex","SOLUSD",1641196611836,40.19843284,173.05,172.97,11.00457694]
["bitfinex","SOLUSD",1641196613442,40.19843284,173.05,172.97,19.67527694]
["bitfinex","SOLUSD",1641196613639,40.19843284,173.05,172.97,8.36]
["bitfinex","SOLUSD",1641196614039,40.69843284,173.05,172.97,8.36]
["bitfinex","SOLUSD",1641196614240,40.19843284,173.05,172.97,8.36]
["bitfinex","SOLUSD",1641196616642,40.69843284,173.05,172.97,8.36]
["bitfinex","SOLUSD",1641196617741,40.69843284,173.05,172.97,8.1]
["bitfinex","SOLUSD",1641196618944,42.33542323,173.05,172.97,8.1]
["bitfinex","SOLUSD",1641196619144,42.33542323,173.05,172.97,8.36]
["bitfinex","SOLUSD",1641196620145,42.33542323,173.05,172.97,0.26]
["bitfinex","SOLUSD",1641196620545,42.33542323,173.05,172.94,8.9322]
["bitfinex","SOLUSD",1641196622647,42.33542323,173.05,172.93,9.9907]
["bitfinex","SOLUSD",1641196622846,42.33542323,173.05,172.93,1.3181]
["bitfinex","SOLUSD",1641196623072,42.33542323,173.05,172.92,8.1]
["bitfinex","SOLUSD",1641196623273,1.63699039,173.03,172.92,8.1]
["bitfinex","SOLUSD",1641196623474,2.13699039,173.03,172.92,8.1]
["bitfinex","SOLUSD",1641196624073,2.13699039,173.03,172.92,8.36]
["bitfinex","SOLUSD",1641196624775,2.89229039,173.02,172.92,8.36]
["bitfinex","SOLUSD",1641196625077,3.39229039,173.02,172.92,8.36]
["bitfinex","SOLUSD",1641196625476,23.31709036,172.98,172.92,8.36]
["bitfinex","SOLUSD",1641196626378,23.31709036,172.98,172.92,0.26]
["bitfinex","SOLUSD",1641196626578,23.31709036,172.98,172.91,8.9336]
["bitfinex","SOLUSD",1641196628882,31.99109036,172.98,172.91,0.26]
["bitfinex","SOLUSD",1641196629082,31.99109036,172.98,172.9,8.934]
["bitfinex","SOLUSD",1641196629286,31.99109036,172.98,172.9,0.26]
["bitfinex","SOLUSD",1641196629488,32.49109036,172.98,172.87,1.6021]
["bitfinex","SOLUSD",1641196630087,31.99109036,172.98,172.88,3.04835464]
["bitfinex","SOLUSD",1641196630284,23.31709036,172.98,172.88,3.04835464]
["bitfinex","SOLUSD",1641196630483,23.31709036,172.98,172.88,3.30835464]
["bitfinex","SOLUSD",1641196631286,23.31709036,172.98,172.91,8.6732]
["bitfinex","SOLUSD",1641196631485,23.31709036,172.98,172.91,8.9332]
["bitfinex","SOLUSD",1641196632988,23.81709036,172.98,172.91,8.9332]
["bitfinex","SOLUSD",1641196634487,23.31709036,172.98,172.91,8.9332]
["bitfinex","SOLUSD",1641196640499,21.77389036,172.98,172.91,8.9332]
["bitfinex","SOLUSD",1641196641203,21.77389036,172.98,172.91,8.6732]
["bitfinex","SOLUSD",1641196642201,21.77389036,172.98,172.92,1.42669368]
["bitfinex","SOLUSD",1641196642501,21.77389036,172.98,172.95,8.6705]
["bitfinex","SOLUSD",1641196642703,3.02814704,172.97,172.95,11.52716076]
["bitfinex","SOLUSD",1641196642903,3.02814704,172.97,172.95,11.78716076]
["bitfinex","SOLUSD",1641196643303,21.77389036,172.98,172.95,11.78716076]
["bitfinex","SOLUSD",1641196643602,21.77389036,172.98,172.97,8.6705]
["bitfinex","SOLUSD",1641196644101,24.8020374,172.98,172.97,8.9305]
["bitfinex","SOLUSD",1641196644302,3.02814704,172.98,172.97,8.9305]
["bitfinex","SOLUSD",1641196644703,97.41909039,173.04,172.97,8.9305]
["bitfinex","SOLUSD",1641196645511,30.21973899,173.03,172.97,8.9305]
["bitfinex","SOLUSD",1641196657239,30.21973899,173.03,172.97,10.35719368]
["bitfinex","SOLUSD",1641196658238,30.21973899,173.03,172.97,8.9305]
["bitfinex","SOLUSD",1641196659039,30.21973899,173.03,172.98,1.42669368]
["bitfinex","SOLUSD",1641196659239,30.21973899,173.03,172.99,8.6694]
["bitfinex","SOLUSD",1641196659639,30.21973899,173.03,172.99,8.9294]
["bitfinex","SOLUSD",1641196685619,30.21973899,173.03,172.99,8.6694]
["bitfinex","SOLUSD",1641196687051,30.21973899,173.03,172.99,8.9294]
["bitfinex","SOLUSD",1641196688951,1.2326,173.06,172.99,8.9294]
["bitfinex","SOLUSD",1641196689251,1.63699039,173.08,172.99,8.9294]
["bitfinex","SOLUSD",1641196689450,1.63699039,173.08,173.01,2.81406469]
["bitfinex","SOLUSD",1641196689648,1.63699039,173.08,173.04,8.6664]
["bitfinex","SOLUSD",1641196690049,1.63699039,173.08,173.04,8.9264]
["bitfinex","SOLUSD",1641196690249,1.63699039,173.08,173.04,10.35309368]
["bitfinex","SOLUSD",1641196690449,1.63699039,173.11,173.04,10.35309368]
["bitfinex","SOLUSD",1641196691549,27.940179,173.12,173.04,10.35309368]
["bitfinex","SOLUSD",1641196692154,27.940179,173.12,173.04,18.45309368]
["bitfinex","SOLUSD",1641196692350,1.63699039,173.14,173.04,18.45309368]
["bitfinex","SOLUSD",1641196692551,1.63699039,173.14,173.09,8.6637]
["bitfinex","SOLUSD",1641196692750,1.63699039,173.15,173.09,8.6637]
["bitfinex","SOLUSD",1641196692951,1.63699039,173.15,173.09,8.9237]
["bitfinex","SOLUSD",1641196693152,2.89079039,173.16,173.09,8.9237]
["bitfinex","SOLUSD",1641196693351,31.40053656,173.15,173.09,8.9237]
["bitfinex","SOLUSD",1641196695255,1.2538,173.16,173.09,8.9237]
["bitfinex","SOLUSD",1641196695654,72.1382,173.17,173.09,8.9237]
["bitfinex","SOLUSD",1641196696154,31.99254311,173.16,173.09,8.9237]
["bitfinex","SOLUSD",1641196696356,31.99254311,173.16,173.09,10.2471]
["bitfinex","SOLUSD",1641196697458,31.99254311,173.16,173.09,11.67379368]
["bitfinex","SOLUSD",1641196699860,31.99254311,173.16,173.09,10.2471]
["bitfinex","SOLUSD",1641196700261,31.99254311,173.16,173.09,11.67379368]
["bitfinex","SOLUSD",1641196703968,31.99254311,173.16,173.09,20.24779368]
["bitfinex","SOLUSD",1641196705809,31.99254311,173.16,173.09,11.67379368]
["bitfinex","SOLUSD",1641196710303,31.99254311,173.16,173.09,10.2471]
["bitfinex","SOLUSD",1641196710605,31.99254311,173.16,173.1,1.42669368]
["bitfinex","SOLUSD",1641196710916,31.99254311,173.16,173.11,8.6637]
["bitfinex","SOLUSD",1641196711101,31.99254311,173.16,173.11,8.9237]
["bitfinex","SOLUSD",1641196711704,31.99254311,173.16,173.11,0.26]
["bitfinex","SOLUSD",1641196711904,31.99254311,173.16,173.08,2.8102033]
["bitfinex","SOLUSD",1641196712107,31.99254311,173.16,173.1,8.6642]
["bitfinex","SOLUSD",1641196712503,33.6295335,173.16,173.1,8.9242]
["bitfinex","SOLUSD",1641196714005,31.99254311,173.16,173.1,8.9242]
["bitfinex","SOLUSD",1641196718609,31.99254311,173.16,173.1,8.6642]
["bitfinex","SOLUSD",1641196720010,1.63699039,173.15,173.1,8.9242]
["bitfinex","SOLUSD",1641196721717,1.63699039,173.15,173.1,0.26]
["bitfinex","SOLUSD",1641196722116,1.63699039,173.15,173.06,79.5527]
["bitfinex","SOLUSD",1641196722516,2.98899039,173.15,173.06,79.5527]
["bitfinex","SOLUSD",1641196722717,1.63699039,173.14,173.08,8.6651]
["bitfinex","SOLUSD",1641196723117,1.63699039,173.14,173.08,8.9251]
["bitfinex","SOLUSD",1641196724719,2.98899039,173.15,173.08,8.9251]
["bitfinex","SOLUSD",1641196725320,1.63699039,173.14,173.08,8.9251]
["bitfinex","SOLUSD",1641196731027,2.98899039,173.15,173.08,8.9251]
["bitfinex","SOLUSD",1641196732355,11.65439039,173.15,173.08,0.26]
["bitfinex","SOLUSD",1641196732556,11.65439039,173.15,173.07,8.9256]
["bitfinex","SOLUSD",1641196732755,1.63699039,173.14,173.07,8.6656]
["bitfinex","SOLUSD",1641196734060,1.63699039,173.14,173.07,8.9256]
["bitfinex","SOLUSD",1641196737064,1.63699039,173.14,173.07,0.26]
["bitfinex","SOLUSD",1641196737065,10.30299039,173.14,173.07,0.26]
["bitfinex","SOLUSD",1641196737265,10.80299039,173.14,173.07,0.26]
["bitfinex","SOLUSD",1641196737467,10.80299039,173.14,173.06,2.84973561]
["bitfinex","SOLUSD",1641196737774,1.63699039,173.12,173.06,2.84973561]
["bitfinex","SOLUSD",1641196738066,31.09136806,173.11,173.06,2.84973561]
["bitfinex","SOLUSD",1641196738667,31.09136806,173.11,173.06,2.58973561]
["bitfinex","SOLUSD",1641196739365,31.09136806,173.11,173.05,8.6662]
["bitfinex","SOLUSD",1641196739966,31.09136806,173.11,173.05,8.9262]
["bitfinex","SOLUSD",1641196741270,31.09136806,173.11,173.05,0.26]
["bitfinex","SOLUSD",1641196741469,31.09136806,173.11,173.04,11.94334113]
["bitfinex","SOLUSD",1641196744071,31.09136806,173.11,173.04,8.9272]
["bitfinex","SOLUSD",1641196744672,39.75876806,173.11,173.02,1.2355]
["bitfinex","SOLUSD",1641196745472,1.3091,173.1,173.02,1.2355]
["bitfinex","SOLUSD",1641196745673,8.6685,173.09,173.02,1.2355]
["bitfinex","SOLUSD",1641196745874,8.6685,173.09,173.02,1.4955]
["bitfinex","SOLUSD",1641196751282,8.6685,173.09,173.02,0.26]
["bitfinex","SOLUSD",1641196751484,9.1685,173.09,173.01,8.9285]
["bitfinex","SOLUSD",1641196751681,8.6685,173.09,173.01,8.9285]
["bitfinex","SOLUSD",1641196752484,8.6685,173.09,173.01,11.96879998]
["bitfinex","SOLUSD",1641196752882,8.6685,173.09,173.01,3.30029998]
["bitfinex","SOLUSD",1641196753483,10.30549039,173.09,173.01,3.30029998]
["bitfinex","SOLUSD",1641196754186,8.6685,173.09,173.01,3.30029998]
["bitfinex","SOLUSD",1641196754383,8.6685,173.09,173.01,11.96879998]
["bitfinex","SOLUSD",1641196756387,1.63699039,173.1,173.01,11.96879998]
["bitfinex","SOLUSD",1641196756791,1.63699039,173.1,173.04,8.6671]
["bitfinex","SOLUSD",1641196756988,31.09136806,173.11,173.04,8.9271]
["bitfinex","SOLUSD",1641196761510,1.2545,173.13,173.04,13.5631]
["bitfinex","SOLUSD",1641196761714,1.63699039,173.14,173.04,14.98979368]
["bitfinex","SOLUSD",1641196761913,1.63699039,173.14,173.09,8.664]
["bitfinex","SOLUSD",1641196762110,1.63699039,173.15,173.09,15.817]
["bitfinex","SOLUSD",1641196762712,31.2257686,173.14,173.09,15.817]
["bitfinex","SOLUSD",1641196763512,31.2257686,173.14,173.09,8.924]
["bitfinex","SOLUSD",1641196765214,31.2257686,173.14,173.09,10.35069368]
["bitfinex","SOLUSD",1641196767717,12.034122,173.16,173.09,10.35069368]
["bitfinex","SOLUSD",1641196773324,12.034122,173.16,173.09,10.09069368]
["bitfinex","SOLUSD",1641196774727,12.034122,173.16,173.09,10.35069368]
["bitfinex","SOLUSD",1641196775924,12.034122,173.16,173.09,10.09069368]
["bitfinex","SOLUSD",1641196776126,12.034122,173.16,173.09,8.664]
["bitfinex","SOLUSD",1641196776326,12.034122,173.16,173.05,77.8852]
["bitfinex","SOLUSD",1641196776533,13.823422,173.16,173.05,77.8852]
["bitfinex","SOLUSD",1641196777029,13.823422,173.16,173.06,2.7912819]
["bitfinex","SOLUSD",1641196777428,22.488322,173.16,173.07,8.6654]
["bitfinex","SOLUSD",1641196777631,1.63699039,173.15,173.07,8.6654]
["bitfinex","SOLUSD",1641196778932,1.63699039,173.15,173.07,8.9254]
["bitfinex","SOLUSD",1641196779335,10.30259039,173.15,173.07,8.9254]
["bitfinex","SOLUSD",1641196780634,10.80259039,173.15,173.07,0.26]
["bitfinex","SOLUSD",1641196780834,10.80259039,173.15,173.06,3.0512819]
["bitfinex","SOLUSD",1641196781536,1.63699039,173.15,173.06,3.0512819]
["bitfinex","SOLUSD",1641196782438,1.63699039,173.15,173.06,11.7172819]
["bitfinex","SOLUSD",1641196782636,1.63699039,173.15,173.06,12.9897819]
["bitfinex","SOLUSD",1641196783037,14.96041239,173.16,173.06,12.9897819]
["bitfinex","SOLUSD",1641196783739,13.323422,173.16,173.06,12.9897819]
["bitfinex","SOLUSD",1641196787771,12.034122,173.16,173.06,12.9897819]
["bitfinex","SOLUSD",1641196791773,13.269422,173.16,173.06,12.9897819]
["bitfinex","SOLUSD",1641196820728,13.269422,173.16,173.06,14.41647558]
["bitfinex","SOLUSD",1641196825534,12.034122,173.16,173.06,14.41647558]
["bitfinex","SOLUSD",1641196826136,12.034122,173.16,173.12,0.31103062]
["bitfinex","SOLUSD",1641196826335,11.323122,173.16,173.14,8.658]
["bitfinex","SOLUSD",1641196826535,1.63811066,173.21,173.14,8.918]
["bitfinex","SOLUSD",1641196826735,1.63811066,173.21,173.15,1.42669368]
["bitfinex","SOLUSD",1641196827135,1.63811066,173.21,173.15,1.68669368]
["bitfinex","SOLUSD",1641196827536,23.71307152,173.23,173.16,1.42669368]
["bitfinex","SOLUSD",1641196827736,23.71307152,173.23,173.19,8.658]
["bitfinex","SOLUSD",1641196827936,1.63811066,173.28,173.2,2.3812758]
["bitfinex","SOLUSD",1641196828337,1.63811066,173.28,173.2,2.6412758]
["bitfinex","SOLUSD",1641196828938,22.98643453,173.28,173.2,2.6412758]
["bitfinex","SOLUSD",1641196829440,22.98643453,173.28,173.24,8.6576]
["bitfinex","SOLUSD",1641196829837,22.98643453,173.28,173.24,8.9176]
["bitfinex","SOLUSD",1641196830938,1.63811066,173.3,173.24,8.9176]
["bitfinex","SOLUSD",1641196831540,1.63811066,173.3,173.24,10.34429368]
["bitfinex","SOLUSD",1641196832141,27.56397184,173.31,173.24,10.34429368]
["bitfinex","SOLUSD",1641196832341,2.90041066,173.32,173.24,10.34429368]
["bitfinex","SOLUSD",1641196832940,1.63811066,173.32,173.24,10.34429368]
["bitfinex","SOLUSD",1641196833140,1.63811066,173.33,173.24,10.34429368]
["bitfinex","SOLUSD",1641196833341,26.26734487,173.32,173.24,10.08429368]
["bitfinex","SOLUSD",1641196834543,26.26734487,173.32,173.24,10.34429368]
["bitfinex","SOLUSD",1641196835140,26.26734487,173.32,173.24,10.08429368]
["bitfinex","SOLUSD",1641196836242,26.26734487,173.32,173.24,8.6576]
["bitfinex","SOLUSD",1641196836445,26.26734487,173.32,173.24,8.9176]
["bitfinex","SOLUSD",1641196837846,26.26734487,173.32,173.24,8.6576]
["bitfinex","SOLUSD",1641196839246,26.26734487,173.32,173.24,8.9176]
["bitfinex","SOLUSD",1641196841452,34.92424487,173.32,173.24,8.9176]
["bitfinex","SOLUSD",1641196842049,34.92424487,173.32,173.24,8.6576]
["bitfinex","SOLUSD",1641196842250,35.42424487,173.32,173.24,8.6576]
["bitfinex","SOLUSD",1641196842650,37.06235553,173.32,173.24,8.6576]
["bitfinex","SOLUSD",1641196842852,37.06235553,173.32,173.23,8.6581]
["bitfinex","SOLUSD",1641196843250,1.63811066,173.29,173.23,8.6581]
["bitfinex","SOLUSD",1641196844851,1.63811066,173.3,173.23,8.9181]
["bitfinex","SOLUSD",1641196845453,1.63811066,173.31,173.23,8.9181]
["bitfinex","SOLUSD",1641196847657,10.29561066,173.31,173.23,8.6581]
["bitfinex","SOLUSD",1641196848058,1.63811066,173.3,173.23,8.6581]
["bitfinex","SOLUSD",1641196848456,1.63811066,173.29,173.23,8.6581]
["bitfinex","SOLUSD",1641196849056,27.58514487,173.32,173.23,8.9181]
["bitfinex","SOLUSD",1641196850058,3.6748758,173.2,173.12,4.91022432]
["bitfinex","SOLUSD",1641196850465,3.6748758,173.2,173.07,6.02681358]
["bitfinex","SOLUSD",1641196850658,3.6748758,173.2,173.06,79.5561]
["bitfinex","SOLUSD",1641196851060,3.6748758,173.2,173.07,2.47382988]
["bitfinex","SOLUSD",1641196851261,27.8503659,173.2,173.07,2.47382988]
["bitfinex","SOLUSD",1641196851460,28.3503659,173.2,173.07,2.47382988]
["bitfinex","SOLUSD",1641196851887,27.8503659,173.2,173.07,2.47382988]
["bitfinex","SOLUSD",1641196852086,28.3503659,173.2,173.07,2.73382988]
["bitfinex","SOLUSD",1641196852287,27.8503659,173.2,173.07,2.73382988]
["bitfinex","SOLUSD",1641196852587,27.8503659,173.2,173.11,8.6625]
["bitfinex","SOLUSD",1641196853091,27.8503659,173.2,173.11,8.9225]
["bitfinex","SOLUSD",1641196853987,28.3503659,173.2,173.11,8.9225]
["bitfinex","SOLUSD",1641196854187,27.8503659,173.2,173.11,8.9225]
["bitfinex","SOLUSD",1641196854587,28.3503659,173.2,173.11,8.9225]
["bitfinex","SOLUSD",1641196854988,27.8503659,173.2,173.11,8.9225]
["bitfinex","SOLUSD",1641196858792,3.49049489,173.2,173.11,8.9225]
["bitfinex","SOLUSD",1641196859092,3.27622133,173.27,173.24,4.38445559]
["bitfinex","SOLUSD",1641196859294,3.27622133,173.27,173.25,5.721207]
["bitfinex","SOLUSD",1641196859492,3.27622133,173.27,173.25,5.981207]
["bitfinex","SOLUSD",1641196859694,1.63759008,173.28,173.25,5.981207]
["bitfinex","SOLUSD",1641196860095,1.63759008,173.28,173.25,3.29219997]
["bitfinex","SOLUSD",1641196860294,31.13405737,173.27,173.25,3.29219997]
["bitfinex","SOLUSD",1641196860497,31.13405737,173.27,173.25,0.26]
["bitfinex","SOLUSD",1641196860898,31.13405737,173.27,173.24,4.64445559]
["bitfinex","SOLUSD",1641196861495,31.13405737,173.27,173.25,3.03219997]
["bitfinex","SOLUSD",1641196861695,3.02814704,173.27,173.24,4.64445559]
["bitfinex","SOLUSD",1641196862097,1.63759008,173.29,173.24,4.64445559]
["bitfinex","SOLUSD",1641196862799,24.88115799,173.27,173.24,4.64445559]
["bitfinex","SOLUSD",1641196863097,3.02814704,173.26,173.24,4.64445559]
["bitfinex","SOLUSD",1641196866302,3.02814704,173.26,173.24,7.67665556]
["bitfinex","SOLUSD",1641196866503,24.88115799,173.27,173.24,7.67665556]
["bitfinex","SOLUSD",1641196867505,24.88115799,173.27,173.24,7.41665556]
["bitfinex","SOLUSD",1641196867806,24.88115799,173.27,173.24,4.38445559]
["bitfinex","SOLUSD",1641196868908,26.51874807,173.27,173.24,4.38445559]
["bitfinex","SOLUSD",1641196869108,26.51874807,173.27,173.24,4.64445559]
["bitfinex","SOLUSD",1641196869308,35.17824807,173.27,173.24,4.38445559]
["bitfinex","SOLUSD",1641196870106,3.02814704,173.26,173.24,4.38445559]
["bitfinex","SOLUSD",1641196871108,3.02814704,173.26,173.24,4.64445559]
["bitfinex","SOLUSD",1641196871310,11.68804704,173.26,173.24,4.64445559]
["bitfinex","SOLUSD",1641196872508,3.02814704,173.26,173.24,4.64445559]
["bitfinex","SOLUSD",1641196873512,4.66573712,173.26,173.24,4.64445559]
["bitfinex","SOLUSD",1641196875212,13.32583712,173.26,173.24,4.64445559]
["bitfinex","SOLUSD",1641196876016,44.63759008,173.25,173.24,4.64445559]
["bitfinex","SOLUSD",1641196876416,53.29819008,173.25,173.24,4.64445559]
["bitfinex","SOLUSD",1641196877018,53.29819008,173.25,173.24,4.38445559]
["bitfinex","SOLUSD",1641196877216,53.79819008,173.25,173.24,4.38445559]
["bitfinex","SOLUSD",1641196877615,52.1606,173.25,173.24,0.00445559]
["bitfinex","SOLUSD",1641196878445,53.5003,173.25,173.24,0.00445559]
["bitfinex","SOLUSD",1641196878844,53.7603,173.25,173.24,0.00445559]
["bitfinex","SOLUSD",1641196879443,8.6631,173.2,173.12,2.61348793]
["bitfinex","SOLUSD",1641196879744,24.44250777,173.19,173.12,2.61348793]
["bitfinex","SOLUSD",1641196881047,24.44250777,173.19,173.12,2.87348793]
["bitfinex","SOLUSD",1641196881246,25.09395177,173.19,173.12,2.87348793]
["bitfinex","SOLUSD",1641196881444,33.75745177,173.19,173.12,2.87348793]
["bitfinex","SOLUSD",1641196890857,33.75745177,173.19,173.12,2.61348793]
["bitfinex","SOLUSD",1641196891658,34.25745177,173.19,173.12,2.61348793]
["bitfinex","SOLUSD",1641196892262,34.25745177,173.19,173.12,2.87348793]
["bitfinex","SOLUSD",1641196893460,33.75745177,173.19,173.12,2.87348793]
["bitfinex","SOLUSD",1641196895863,34.25745177,173.19,173.12,2.87348793]
["bitfinex","SOLUSD",1641196897165,34.25745177,173.19,173.12,0.26]
["bitfinex","SOLUSD",1641196897665,34.25745177,173.19,173.11,79.5707]
["bitfinex","SOLUSD",1641196899071,34.25745177,173.19,173.11,79.8307]
["bitfinex","SOLUSD",1641196901871,35.89509834,173.19,173.11,79.8307]
["bitfinex","SOLUSD",1641196902771,35.89509834,173.19,173.11,0.26]
["bitfinex","SOLUSD",1641196902968,35.89509834,173.19,173.1,0.26]
["bitfinex","SOLUSD",1641196903372,35.89509834,173.19,173.07,81.6243467]
["bitfinex","SOLUSD",1641196903771,8.6658,173.14,173.07,81.6243467]
["bitfinex","SOLUSD",1641196903970,29.94136683,173.13,173.07,81.3643467]
["bitfinex","SOLUSD",1641196904371,29.94136683,173.13,173.07,78.3783]
["bitfinex","SOLUSD",1641196904569,29.94136683,173.13,173.07,1.3493]
["bitfinex","SOLUSD",1641196904771,29.94136683,173.13,173.02,1.3334]
["bitfinex","SOLUSD",1641196904973,29.94136683,173.13,173.03,1.2726]
["bitfinex","SOLUSD",1641196904974,38.60766683,173.13,173.03,1.2726]
["bitfinex","SOLUSD",1641196907173,39.10766683,173.13,173.03,3.94303373]
["bitfinex","SOLUSD",1641196908775,39.10766683,173.13,173.03,4.20303373]
["bitfinex","SOLUSD",1641196909171,38.60766683,173.13,173.03,4.20303373]
["bitfinex","SOLUSD",1641196909372,29.94136683,173.13,173.03,12.86993373]
["bitfinex","SOLUSD",1641196913877,29.94136683,173.13,173.03,18.41693373]
["bitfinex","SOLUSD",1641196919806,38.60766683,173.13,173.03,18.41693373]
["bitfinex","SOLUSD",1641196920004,38.60766683,173.13,173.03,12.60993373]
["bitfinex","SOLUSD",1641196920904,39.10766683,173.13,173.03,12.60993373]
["bitfinex","SOLUSD",1641196921104,39.10766683,173.13,173.03,3.94303373]
["bitfinex","SOLUSD",1641196921306,39.10766683,173.13,173.03,4.20303373]
["bitfinex","SOLUSD",1641196923007,38.60766683,173.13,173.03,12.86993373]
["bitfinex","SOLUSD",1641196924811,38.60766683,173.13,173.03,18.67793373]
["bitfinex","SOLUSD",1641196925212,1.2458,173.14,173.03,18.67793373]
["bitfinex","SOLUSD",1641196925411,85.41054657,173.15,173.03,18.67793373]
["bitfinex","SOLUSD",1641196925612,85.5853,173.15,173.03,18.67793373]
["bitfinex","SOLUSD",1641196925812,85.0853,173.15,173.03,18.67793373]
["bitfinex","SOLUSD",1641196926215,22.48107051,173.14,173.03,18.67793373]
["bitfinex","SOLUSD",1641196931418,8.6657,173.15,173.03,18.67793373]
["bitfinex","SOLUSD",1641196931620,2.28909057,173.19,173.04,1.42669368]
["bitfinex","SOLUSD",1641196931820,2.28909057,173.19,173.1,8.6631]
["bitfinex","SOLUSD",1641196932019,2.28909057,173.19,173.11,3.77564907]
["bitfinex","SOLUSD",1641196932219,0.651444,173.19,173.11,3.77564907]
["bitfinex","SOLUSD",1641196932418,25.77921943,173.19,173.11,4.03564907]
["bitfinex","SOLUSD",1641196933317,34.44291943,173.19,173.11,12.69884907]
["bitfinex","SOLUSD",1641196935922,34.44291943,173.19,173.11,10.2284]
["bitfinex","SOLUSD",1641196936122,34.44291943,173.19,173.11,0.26]
["bitfinex","SOLUSD",1641196936521,34.44291943,173.19,173.1,0.26]
["bitfinex","SOLUSD",1641196936522,34.94291943,173.19,173.1,0.26]
["bitfinex","SOLUSD",1641196936721,34.94291943,173.19,173.08,1.2502]
["bitfinex","SOLUSD",1641196936924,34.94291943,173.19,173.09,2.87033435]
["bitfinex","SOLUSD",1641196937324,1.2373,173.18,173.09,2.87033435]
["bitfinex","SOLUSD",1641196937525,8.6648,173.16,173.09,2.87033435]
["bitfinex","SOLUSD",1641196937724,31.27234338,173.15,173.09,2.87033435]
["bitfinex","SOLUSD",1641196938127,31.27234338,173.15,173.09,3.13033435]
["bitfinex","SOLUSD",1641196938527,39.93764338,173.15,173.09,3.13033435]
["bitfinex","SOLUSD",1641196940225,39.93764338,173.15,173.09,0.26]
["bitfinex","SOLUSD",1641196940431,39.93764338,173.15,173.08,1.5102]
["bitfinex","SOLUSD",1641196940626,39.93764338,173.15,173.07,0.26]
["bitfinex","SOLUSD",1641196940827,39.93764338,173.15,173.05,78.497]
["bitfinex","SOLUSD",1641196941228,39.93764338,173.15,173.07,8.6655]
["bitfinex","SOLUSD",1641196941627,39.93764338,173.15,173.07,8.9255]
["bitfinex","SOLUSD",1641196943731,31.27234338,173.15,173.07,8.9255]
["bitfinex","SOLUSD",1641196944932,1.2373,173.18,173.07,8.9255]
["bitfinex","SOLUSD",1641196945133,1.2373,173.18,173.07,16.1815]
["bitfinex","SOLUSD",1641196945333,0.651444,173.19,173.07,16.1815]
["bitfinex","SOLUSD",1641196945834,29.32512713,173.18,173.11,8.6631]
["bitfinex","SOLUSD",1641196946034,29.32512713,173.18,173.11,8.9231]
["bitfinex","SOLUSD",1641196948235,29.32512713,173.18,173.11,8.6631]
["bitfinex","SOLUSD",1641196948637,37.98902713,173.18,173.1,8.664]
["bitfinex","SOLUSD",1641196949539,39.21262713,173.18,173.1,8.924]
["bitfinex","SOLUSD",1641196949737,39.21262713,173.18,173.1,0.26]
["bitfinex","SOLUSD",1641196950139,39.21262713,173.18,173.09,8.6645]
["bitfinex","SOLUSD",1641196950340,39.71262713,173.18,173.09,0.26]
["bitfinex","SOLUSD",1641196951041,39.71262713,173.18,173.08,1.5725]
["bitfinex","SOLUSD",1641196951443,39.71262713,173.18,173.08,10.2375]
["bitfinex","SOLUSD",1641196952849,30.54872713,173.18,173.08,10.2375]
["bitfinex","SOLUSD",1641196953077,29.32512713,173.18,173.08,10.2375]
["bitfinex","SOLUSD",1641196954278,29.32512713,173.18,173.09,1.42669368]
["bitfinex","SOLUSD",1641196954577,29.32512713,173.18,173.13,11.30215699]
["bitfinex","SOLUSD",1641196954778,0.651444,173.19,173.13,11.30215699]
["bitfinex","SOLUSD",1641196954978,0.651444,173.19,173.13,17.10315699]
["bitfinex","SOLUSD",1641196958986,0.651444,173.19,173.13,11.56215699]
["bitfinex","SOLUSD",1641196964487,0.651444,173.19,173.13,12.87095699]
["bitfinex","SOLUSD",1641196966890,0.651444,173.19,173.13,8.6618]
["bitfinex","SOLUSD",1641196967090,0.651444,173.19,173.08,28.8764]
["bitfinex","SOLUSD",1641196967291,0.651444,173.19,173.06,1.42669368]
["bitfinex","SOLUSD",1641196967491,0.651444,173.19,173.05,81.86692432]
["bitfinex","SOLUSD",1641196967492,1.955944,173.19,173.05,81.86692432]
["bitfinex","SOLUSD",1641196967993,1.955944,173.19,173.06,2.45182196]
["bitfinex","SOLUSD",1641196968192,11.119344,173.19,173.06,2.45182196]
["bitfinex","SOLUSD",1641196968993,12.75699057,173.19,173.06,2.45182196]
["bitfinex","SOLUSD",1641196969394,12.75699057,173.19,173.06,4.05212196]
["bitfinex","SOLUSD",1641196970397,3.59359057,173.19,173.06,12.31081564]
["bitfinex","SOLUSD",1641196970599,1.955944,173.19,173.07,9.91122018]
["bitfinex","SOLUSD",1641196971097,0.651444,173.19,173.07,11.59791386]
["bitfinex","SOLUSD",1641196971895,0.651444,173.19,173.08,1.2641]
["bitfinex","SOLUSD",1641196972096,0.651444,173.19,173.08,1.5241]
["bitfinex","SOLUSD",1641196972297,0.651444,173.19,173.13,8.6621]
["bitfinex","SOLUSD",1641196972500,0.651444,173.19,173.14,2.44348724]
["bitfinex","SOLUSD",1641196972899,0.651444,173.19,173.14,2.70348724]
["bitfinex","SOLUSD",1641196973598,0.651444,173.19,173.14,11.36498724]
["bitfinex","SOLUSD",1641196973800,0.651444,173.19,173.14,18.04798724]
["bitfinex","SOLUSD",1641196975802,0.651444,173.19,173.14,11.36498724]
["bitfinex","SOLUSD",1641196976199,0.651444,173.19,173.14,12.64348724]
["bitfinex","SOLUSD",1641196979005,0.651444,173.19,173.14,8.6615]
["bitfinex","SOLUSD",1641196979205,0.651444,173.19,173.12,8.6624]
["bitfinex","SOLUSD",1641196980032,0.651444,173.19,173.13,2.74466058]
["bitfinex","SOLUSD",1641196980435,0.651444,173.19,173.15,8.6612]
["bitfinex","SOLUSD",1641196980632,0.651444,173.19,173.13,3.00466058]
["bitfinex","SOLUSD",1641196981434,0.651444,173.19,173.14,8.6617]
["bitfinex","SOLUSD",1641196982235,0.651444,173.19,173.13,2.74466058]
["bitfinex","SOLUSD",1641196983037,0.651444,173.19,173.13,3.00466058]
["bitfinex","SOLUSD",1641196984340,0.651444,173.19,173.13,11.66696058]
["bitfinex","SOLUSD",1641196984738,0.651444,173.19,173.13,3.00466058]
["bitfinex","SOLUSD",1641196985540,0.651444,173.19,173.13,11.66686058]
["bitfinex","SOLUSD",1641196988643,0.651444,173.19,173.13,3.00466058]
["bitfinex","SOLUSD",1641196990248,0.651444,173.19,173.13,11.66676058]
["bitfinex","SOLUSD",1641197005985,0.651444,173.19,173.13,8.6621]
["bitfinex","SOLUSD",1641197006984,0.651444,173.19,173.11,9.9226]
["bitfinex","SOLUSD",1641197007183,0.651444,173.19,173.11,12.61062417]
["bitfinex","SOLUSD",1641197007392,0.651444,173.19,173.11,12.87062417]
["bitfinex","SOLUSD",1641197007984,0.651444,173.19,173.04,10.93807071]
["bitfinex","SOLUSD",1641197008186,9.314744,173.19,173.05,1.3306]
["bitfinex","SOLUSD",1641197008385,9.814744,173.19,173.05,1.3306]
["bitfinex","SOLUSD",1641197008584,10.074744,173.19,173.05,1.3306]
["bitfinex","SOLUSD",1641197008786,1.348,173.18,173.05,1.3306]
["bitfinex","SOLUSD",1641197008986,1.848,173.18,173.06,2.30842101]
["bitfinex","SOLUSD",1641197009486,1.848,173.18,173.06,2.56842101]
["bitfinex","SOLUSD",1641197009888,3.48564657,173.18,173.06,2.56842101]
["bitfinex","SOLUSD",1641197010488,26.30824757,173.14,173.07,8.6651]
["bitfinex","SOLUSD",1641197010988,26.30824757,173.14,173.07,8.9251]
["bitfinex","SOLUSD",1641197012090,2.98564657,173.18,173.07,8.9251]
["bitfinex","SOLUSD",1641197012890,2.98564657,173.18,173.1,8.6636]
["bitfinex","SOLUSD",1641197013092,28.21405657,173.18,173.1,8.9236]
["bitfinex","SOLUSD",1641197017096,1.348,173.18,173.1,8.9236]
["bitfinex","SOLUSD",1641197017896,1.348,173.18,173.13,8.6619]
["bitfinex","SOLUSD",1641197018094,1.348,173.18,173.13,8.9219]
["bitfinex","SOLUSD",1641197018497,0.651444,173.19,173.13,8.9219]
["bitfinex","SOLUSD",1641197019303,0.651444,173.19,173.13,10.2642]
["bitfinex","SOLUSD",1641197027008,0.651444,173.19,173.13,8.9219]
["bitfinex","SOLUSD",1641197029612,0.651444,173.19,173.13,10.2019]
["bitfinex","SOLUSD",1641197030813,0.651444,173.19,173.13,8.9219]
["bitfinex","SOLUSD",1641197035543,0.651444,173.19,173.13,8.6619]
["bitfinex","SOLUSD",1641197037343,0.651444,173.19,173.13,8.9219]
["bitfinex","SOLUSD",1641197042271,0.651444,173.19,173.13,8.6619]
["bitfinex","SOLUSD",1641197043496,0.651444,173.19,173.13,8.9219]
["bitfinex","SOLUSD",1641197044002,0.651444,173.19,173.13,14.5529]
["bitfinex","SOLUSD",1641197044200,0.651444,173.19,173.14,2.70129368]
["bitfinex","SOLUSD",1641197044399,0.651444,173.19,173.16,8.6597]
["bitfinex","SOLUSD",1641197044600,0.651444,173.19,173.17,3.03219997]
["bitfinex","SOLUSD",1641197044804,0.651444,173.19,173.18,2.81332814]
["bitfinex","SOLUSD",1641197045000,0.651444,173.19,173.18,3.07332814]
["bitfinex","SOLUSD",1641197046298,0.651444,173.19,173.18,0.26]
["bitfinex","SOLUSD",1641197046500,0.651444,173.19,173.17,16.87129997]
["bitfinex","SOLUSD",1641197046700,0.651444,173.19,173.18,8.6599]
["bitfinex","SOLUSD",1641197047099,0.651444,173.19,173.18,8.9199]
["bitfinex","SOLUSD",1641197047300,0.651444,173.19,173.18,11.06901863]
["bitfinex","SOLUSD",1641197048903,0.651444,173.19,173.18,8.9199]
["bitfinex","SOLUSD",1641197050004,3.67959104,173.19,173.16,8.6605]
["bitfinex","SOLUSD",1641197050205,3.67959104,173.19,173.13,2.37811633]
["bitfinex","SOLUSD",1641197051513,3.67959104,173.19,173.15,8.6614]
["bitfinex","SOLUSD",1641197052015,3.67959104,173.19,173.15,8.9214]
["bitfinex","SOLUSD",1641197053116,0.651444,173.19,173.15,8.9214]
["bitfinex","SOLUSD",1641197062431,0.651444,173.19,173.16,1.42669368]
["bitfinex","SOLUSD",1641197062629,0.651444,173.19,173.17,11.69189997]
["bitfinex","SOLUSD",1641197063131,0.651444,173.19,173.17,11.95189997]
["bitfinex","SOLUSD",1641197071657,0.651444,173.19,173.17,11.69189997]
["bitfinex","SOLUSD",1641197071854,0.651444,173.19,173.17,3.03219997]
["bitfinex","SOLUSD",1641197072054,0.651444,173.19,173.13,2.37811633]
["bitfinex","SOLUSD",1641197072055,3.02814704,173.18,173.13,2.37811633]
["bitfinex","SOLUSD",1641197072456,3.02814704,173.18,173.13,3.80481001]
["bitfinex","SOLUSD",1641197073056,3.02814704,173.18,173.13,2.63811633]
["bitfinex","SOLUSD",1641197073559,3.02814704,173.18,173.15,8.6613]
["bitfinex","SOLUSD",1641197073958,0.651444,173.19,173.16,3.03219997]
["bitfinex","SOLUSD",1641197074359,0.651444,173.19,173.16,3.29219997]
["bitfinex","SOLUSD",1641197074560,0.651444,173.19,173.16,3.03219997]
["bitfinex","SOLUSD",1641197075759,3.02814704,173.18,173.16,3.03219997]
["bitfinex","SOLUSD",1641197075960,3.02814704,173.18,173.16,3.29219997]
["bitfinex","SOLUSD",1641197076162,3.02814704,173.18,173.16,0.26]
["bitfinex","SOLUSD",1641197076361,3.02814704,173.18,173.13,2.37811633]
["bitfinex","SOLUSD",1641197076362,3.02814704,173.18,173.14,8.6619]
["bitfinex","SOLUSD",1641197076568,3.02814704,173.18,173.14,8.9219]
["bitfinex","SOLUSD",1641197077560,0.651444,173.19,173.14,8.9219]
["bitfinex","SOLUSD",1641197079163,0.651444,173.19,173.14,10.1767]
["bitfinex","SOLUSD",1641197080166,0.651444,173.19,173.14,11.60339368]
["bitfinex","SOLUSD",1641197085274,0.651444,173.19,173.14,9.9167]
["bitfinex","SOLUSD",1641197086573,0.651444,173.19,173.14,10.1767]
["bitfinex","SOLUSD",1641197088980,0.651444,173.19,173.15,1.42669368]
["bitfinex","SOLUSD",1641197089179,0.651444,173.19,173.17,8.6591]
["bitfinex","SOLUSD",1641197089381,0.651444,173.19,173.17,11.69129997]
["bitfinex","SOLUSD",1641197089581,0.651444,173.19,173.17,11.95129997]
["bitfinex","SOLUSD",1641197091281,0.651444,173.19,173.17,13.37799365]
["bitfinex","SOLUSD",1641197091681,0.651444,173.19,173.17,11.95129997]
["bitfinex","SOLUSD",1641197092984,3.67959104,173.19,173.17,8.9191]
["bitfinex","SOLUSD",1641197093584,0.651444,173.19,173.18,3.03219997]
["bitfinex","SOLUSD",1641197093784,0.651444,173.19,173.17,8.9191]
["bitfinex","SOLUSD",1641197094395,3.67959104,173.19,173.17,8.9191]
["bitfinex","SOLUSD",1641197094591,0.651444,173.19,173.17,8.9191]
["bitfinex","SOLUSD",1641197094792,0.651444,173.19,173.18,3.03219997]
["bitfinex","SOLUSD",1641197094993,0.651444,173.19,173.18,3.29219997]
["bitfinex","SOLUSD",1641197096008,0.651444,173.19,173.18,11.95219997]
["bitfinex","SOLUSD",1641197097009,0.651444,173.19,173.18,3.29219997]
["bitfinex","SOLUSD",1641197098110,0.651444,173.19,173.18,11.95199997]
["bitfinex","SOLUSD",1641197098909,0.651444,173.19,173.18,3.29219997]
["bitfinex","SOLUSD",1641197099111,0.651444,173.19,173.18,11.95219997]
["bitfinex","SOLUSD",1641197100613,0.651444,173.19,173.18,18.52119997]
["bitfinex","SOLUSD",1641197102917,0.651444,173.19,173.18,19.94789365]
["bitfinex","SOLUSD",1641197105724,0.651444,173.19,173.18,21.24489365]
["bitfinex","SOLUSD",1641197107626,0.651444,173.19,173.18,19.81819997]
["bitfinex","SOLUSD",1641197109231,0.651444,173.19,173.18,21.24489365]
["bitfinex","SOLUSD",1641197110131,0.651444,173.19,173.18,19.81819997]
["bitfinex","SOLUSD",1641197110336,0.651444,173.19,173.18,19.55819997]
["bitfinex","SOLUSD",1641197111134,0.651444,173.19,173.18,20.98489365]
["bitfinex","SOLUSD",1641197112134,0.651444,173.19,173.18,21.24489365]
["bitfinex","SOLUSD",1641197113335,0.651444,173.19,173.18,29.34489365]
["bitfinex","SOLUSD",1641197114233,74.2748,173.3,173.19,56.03440354]
["bitfinex","SOLUSD",1641197114434,74.2748,173.3,173.25,2.29996509]
["bitfinex","SOLUSD",1641197115033,74.2748,173.3,173.25,2.55996509]
["bitfinex","SOLUSD",1641197115234,1.3301,173.31,173.25,2.55996509]
["bitfinex","SOLUSD",1641197115435,1.3301,173.31,173.26,8.6558]
["bitfinex","SOLUSD",1641197115833,1.3301,173.31,173.26,0.26]
["bitfinex","SOLUSD",1641197116435,1.3301,173.31,173.21,29.1134]
["bitfinex","SOLUSD",1641197116636,1.3301,173.31,173.22,1.337]
["bitfinex","SOLUSD",1641197117137,1.3301,173.31,173.23,2.75301858]
["bitfinex","SOLUSD",1641197117337,1.3301,173.31,173.24,8.657]
["bitfinex","SOLUSD",1641197117536,1.3301,173.31,173.24,8.917]
["bitfinex","SOLUSD",1641197119541,1.3301,173.31,173.24,8.657]
["bitfinex","SOLUSD",1641197119739,9.9875,173.31,173.22,8.6576]
["bitfinex","SOLUSD",1641197120340,1.63764657,173.3,173.22,8.6576]
["bitfinex","SOLUSD",1641197120742,10.29564657,173.3,173.21,8.6585]
["bitfinex","SOLUSD",1641197121140,10.29564657,173.3,173.21,8.9185]
["bitfinex","SOLUSD",1641197121741,10.29564657,173.3,173.22,2.60499336]
["bitfinex","SOLUSD",1641197122143,10.29564657,173.3,173.22,2.86499336]
["bitfinex","SOLUSD",1641197123145,10.29564657,173.3,173.22,0.26]
["bitfinex","SOLUSD",1641197123344,10.29564657,173.3,173.21,8.9185]
["bitfinex","SOLUSD",1641197123944,10.79564657,173.3,173.21,0.26]
["bitfinex","SOLUSD",1641197124146,1.63764657,173.29,173.21,0.26]
["bitfinex","SOLUSD",1641197124348,1.63764657,173.29,173.19,11.17933561]
["bitfinex","SOLUSD",1641197124544,8.6593,173.28,173.19,11.17933561]
["bitfinex","SOLUSD",1641197124745,9.9377,173.28,173.19,11.17933561]
["bitfinex","SOLUSD",1641197126346,9.9377,173.28,173.19,10.91933561]
["bitfinex","SOLUSD",1641197126748,9.9377,173.28,173.19,8.6592]
["bitfinex","SOLUSD",1641197127753,9.9377,173.28,173.19,8.9192]
["bitfinex","SOLUSD",1641197130480,10.4377,173.28,173.19,8.9192]
["bitfinex","SOLUSD",1641197131081,10.4377,173.28,173.19,8.6592]
["bitfinex","SOLUSD",1641197131282,10.4377,173.28,173.18,8.66]
["bitfinex","SOLUSD",1641197132183,18.5377,173.28,173.18,8.66]
["bitfinex","SOLUSD",1641197132383,18.5377,173.28,173.15,76.48709368]
["bitfinex","SOLUSD",1641197132681,18.5377,173.28,173.15,1.68669368]
["bitfinex","SOLUSD",1641197133081,20.43534657,173.28,173.16,2.29628428]
["bitfinex","SOLUSD",1641197133581,20.43534657,173.28,173.16,2.55628428]
["bitfinex","SOLUSD",1641197134384,23.68908804,173.24,173.16,2.55628428]
["bitfinex","SOLUSD",1641197135785,24.96548804,173.24,173.16,2.55628428]
["bitfinex","SOLUSD",1641197136083,24.96548804,173.24,173.16,0.26]
["bitfinex","SOLUSD",1641197136287,33.62648804,173.24,173.16,8.9209]
["bitfinex","SOLUSD",1641197136486,33.62648804,173.24,173.16,0.26]
["bitfinex","SOLUSD",1641197137194,33.62648804,173.24,173.15,2.30566623]
["bitfinex","SOLUSD",1641197137595,33.62648804,173.24,173.15,2.56566623]
["bitfinex","SOLUSD",1641197137993,33.62648804,173.24,173.15,3.99235991]
["bitfinex","SOLUSD",1641197138194,24.96548804,173.24,173.15,3.99235991]
["bitfinex","SOLUSD",1641197139496,24.96548804,173.24,173.15,12.65365991]
["bitfinex","SOLUSD",1641197140496,24.96548804,173.24,173.16,1.3376]
["bitfinex","SOLUSD",1641197140700,24.96548804,173.24,173.17,8.6603]
["bitfinex","SOLUSD",1641197140998,24.96548804,173.24,173.17,8.9203]
["bitfinex","SOLUSD",1641197144297,24.96548804,173.24,173.17,0.26]
["bitfinex","SOLUSD",1641197144499,24.96548804,173.24,173.15,12.65335991]
["bitfinex","SOLUSD",1641197145298,33.62648804,173.24,173.15,12.65335991]
["bitfinex","SOLUSD",1641197146200,33.62648804,173.24,173.15,10.34769368]
["bitfinex","SOLUSD",1641197146400,33.62648804,173.24,173.15,8.921]
["bitfinex","SOLUSD",1641197147303,33.62648804,173.24,173.15,11.67175067]
["bitfinex","SOLUSD",1641197152910,33.62648804,173.24,173.16,1.2925]
["bitfinex","SOLUSD",1641197153109,33.62648804,173.24,173.16,1.5525]
["bitfinex","SOLUSD",1641197154210,33.62648804,173.24,173.16,0.26]
["bitfinex","SOLUSD",1641197154416,33.62648804,173.24,173.15,10.34769368]
["bitfinex","SOLUSD",1641197156040,33.62648804,173.24,173.16,1.2814]
["bitfinex","SOLUSD",1641197156443,33.62648804,173.24,173.16,1.5414]
["bitfinex","SOLUSD",1641197157748,33.62648804,173.24,173.16,1.68669368]
["bitfinex","SOLUSD",1641197157943,33.62648804,173.24,173.16,0.26]
["bitfinex","SOLUSD",1641197158344,33.62648804,173.24,173.15,8.921]
["bitfinex","SOLUSD",1641197158743,33.62648804,173.24,173.16,1.42669368]
["bitfinex","SOLUSD",1641197158946,33.62648804,173.24,173.16,10.08769368]
["bitfinex","SOLUSD",1641197159144,33.62648804,173.24,173.16,10.34769368]
["bitfinex","SOLUSD",1641197159545,33.62648804,173.24,173.16,8.921]
["bitfinex","SOLUSD",1641197161646,9.9374,173.24,173.16,8.921]
["bitfinex","SOLUSD",1641197161847,1.63764657,173.26,173.17,1.42669368]
["bitfinex","SOLUSD",1641197162049,1.63764657,173.26,173.17,1.68669368]
["bitfinex","SOLUSD",1641197162247,1.3249,173.27,173.17,1.68669368]
["bitfinex","SOLUSD",1641197162648,1.3249,173.27,173.19,2.89245815]
["bitfinex","SOLUSD",1641197162951,28.78381841,173.27,173.2,1.42669368]
["bitfinex","SOLUSD",1641197163352,28.78381841,173.27,173.21,8.6587]
["bitfinex","SOLUSD",1641197163558,28.78381841,173.27,173.21,8.9187]
["bitfinex","SOLUSD",1641197163754,28.78381841,173.27,173.21,10.34539368]
["bitfinex","SOLUSD",1641197168558,1.3249,173.27,173.21,10.34539368]
["bitfinex","SOLUSD",1641197169361,8.6588,173.28,173.21,10.34539368]
["bitfinex","SOLUSD",1641197172663,33.05371002,173.29,173.21,10.34539368]
["bitfinex","SOLUSD",1641197173063,9.3642,173.29,173.21,10.34539368]
["bitfinex","SOLUSD",1641197173662,8.1,173.29,173.21,10.34539368]
["bitfinex","SOLUSD",1641197181275,8.1,173.29,173.21,10.08539368]
["bitfinex","SOLUSD",1641197181474,16.7581,173.29,173.21,8.6587]
["bitfinex","SOLUSD",1641197182702,16.7581,173.29,173.2,9.9859]
["bitfinex","SOLUSD",1641197182897,17.2581,173.29,173.2,9.9859]
["bitfinex","SOLUSD",1641197183497,18.89574657,173.29,173.2,10.2459]
["bitfinex","SOLUSD",1641197183899,1.63764657,173.28,173.2,10.2459]
["bitfinex","SOLUSD",1641197184099,8.6594,173.27,173.2,10.2459]
["bitfinex","SOLUSD",1641197186201,8.6594,173.27,173.2,9.9859]
["bitfinex","SOLUSD",1641197186602,8.6594,173.27,173.19,11.55245815]
["bitfinex","SOLUSD",1641197187602,8.6594,173.27,173.19,11.81245815]
["bitfinex","SOLUSD",1641197187901,8.6594,173.27,173.19,11.55245815]
["bitfinex","SOLUSD",1641197188405,8.6594,173.27,173.19,8.66]
["bitfinex","SOLUSD",1641197188602,8.6594,173.27,173.18,8.6605]
["bitfinex","SOLUSD",1641197188802,9.1594,173.27,173.18,8.6605]
["bitfinex","SOLUSD",1641197189002,9.1594,173.27,173.18,8.9205]
["bitfinex","SOLUSD",1641197189304,8.6594,173.27,173.18,8.9205]
["bitfinex","SOLUSD",1641197189505,8.6594,173.27,173.19,2.47746703]
["bitfinex","SOLUSD",1641197189714,8.6594,173.27,173.2,8.6594]
["bitfinex","SOLUSD",1641197189915,8.6594,173.27,173.2,9.965]
["bitfinex","SOLUSD",1641197190116,8.6594,173.27,173.2,10.225]
["bitfinex","SOLUSD",1641197198776,9.73764657,173.29,173.21,1.42669368]
["bitfinex","SOLUSD",1641197199376,9.73764657,173.29,173.21,1.68669368]
["bitfinex","SOLUSD",1641197200082,9.73764657,173.29,173.22,1.42669368]
["bitfinex","SOLUSD",1641197200279,8.1,173.29,173.22,1.42669368]
["bitfinex","SOLUSD",1641197200479,8.1,173.29,173.22,1.68669368]
["bitfinex","SOLUSD",1641197200781,8.1,173.29,173.22,0.26]
["bitfinex","SOLUSD",1641197200979,8.1,173.29,173.21,1.42669368]
["bitfinex","SOLUSD",1641197201180,8.1,173.29,173.22,1.42669368]
["bitfinex","SOLUSD",1641197201383,8.1,173.29,173.25,8.6572]
["bitfinex","SOLUSD",1641197201579,8.1,173.29,173.25,8.9172]
["bitfinex","SOLUSD",1641197202380,8.1,173.29,173.25,11.68611862]
["bitfinex","SOLUSD",1641197203785,9.9216,173.31,173.25,11.68611862]
["bitfinex","SOLUSD",1641197204907,1.63764657,173.33,173.25,11.68611862]
["bitfinex","SOLUSD",1641197205108,2.98204657,173.33,173.25,11.68611862]
["bitfinex","SOLUSD",1641197205311,1.3444,173.33,173.25,11.68611862]
["bitfinex","SOLUSD",1641197206612,1.3444,173.33,173.25,11.42611862]
["bitfinex","SOLUSD",1641197206813,1.3444,173.33,173.25,8.6572]
["bitfinex","SOLUSD",1641197207415,10.0006,173.33,173.25,8.6572]
["bitfinex","SOLUSD",1641197208115,10.0006,173.33,173.25,8.9172]
["bitfinex","SOLUSD",1641197209017,10.0006,173.33,173.25,10.235]
["bitfinex","SOLUSD",1641197209418,10.0006,173.33,173.25,11.66169368]
["bitfinex","SOLUSD",1641197212222,1.3444,173.33,173.25,11.66169368]
["bitfinex","SOLUSD",1641197216531,9.73764657,173.38,173.25,11.66169368]
["bitfinex","SOLUSD",1641197216730,10.29204657,173.38,173.25,19.76169368]
["bitfinex","SOLUSD",1641197216928,1.63764657,173.38,173.25,19.76169368]
["bitfinex","SOLUSD",1641197217728,1.63764657,173.37,173.25,19.76169368]
["bitfinex","SOLUSD",1641197218630,1.63764657,173.38,173.25,19.76169368]
["bitfinex","SOLUSD",1641197219330,2.90054657,173.39,173.25,19.76169368]
["bitfinex","SOLUSD",1641197223433,1.63764657,173.38,173.25,19.76169368]
["bitfinex","SOLUSD",1641197223632,10.29144657,173.38,173.25,19.76169368]
["bitfinex","SOLUSD",1641197226335,1.63764657,173.38,173.25,19.76169368]
["bitfinex","SOLUSD",1641197226938,11.55384657,173.39,173.25,19.76169368]
["bitfinex","SOLUSD",1641197227537,10.29094657,173.39,173.25,19.76169368]
["bitfinex","SOLUSD",1641197227738,1.63764657,173.39,173.27,0.31240071]
["bitfinex","SOLUSD",1641197227937,1.63764657,173.39,173.33,8.6506]
["bitfinex","SOLUSD",1641197228137,1.63764657,173.39,173.34,2.4320778]
["bitfinex","SOLUSD",1641197228340,1.63764657,173.39,173.34,3.85877148]
["bitfinex","SOLUSD",1641197228541,1.63764657,173.39,173.34,4.11877148]
["bitfinex","SOLUSD",1641197228741,1.92733924,173.43,173.35,1.42669368]
["bitfinex","SOLUSD",1641197229041,1.92733924,173.43,173.39,8.6502]
["bitfinex","SOLUSD",1641197229639,1.92733924,173.43,173.32,9.52669368]
["bitfinex","SOLUSD",1641197229840,1.92733924,173.43,173.33,1.2311]
["bitfinex","SOLUSD",1641197230240,8.94139267,173.43,173.35,8.652]
["bitfinex","SOLUSD",1641197230440,1.2371,173.42,173.35,8.652]
["bitfinex","SOLUSD",1641197230839,2.87474657,173.42,173.35,8.652]
["bitfinex","SOLUSD",1641197231240,11.52694657,173.42,173.35,8.652]
["bitfinex","SOLUSD",1641197231440,1.63764657,173.41,173.35,8.652]
["bitfinex","SOLUSD",1641197232441,10.29034657,173.41,173.34,8.6528]
["bitfinex","SOLUSD",1641197232641,8.6527,173.41,173.34,8.6528]
["bitfinex","SOLUSD",1641197233042,8.6527,173.41,173.34,8.9128]
["bitfinex","SOLUSD",1641197233645,10.29034657,173.41,173.34,8.9128]
["bitfinex","SOLUSD",1641197236946,8.6527,173.41,173.34,8.9128]
["bitfinex","SOLUSD",1641197239650,8.6527,173.41,173.31,1.2413]
["bitfinex","SOLUSD",1641197239651,8.1,173.4,173.33,8.6534]
["bitfinex","SOLUSD",1641197239849,8.6547,173.37,173.22,149.2442]
["bitfinex","SOLUSD",1641197240050,25.84780391,173.36,173.25,1.42669368]
["bitfinex","SOLUSD",1641197240649,25.84780391,173.36,173.26,2.68791058]
["bitfinex","SOLUSD",1641197240848,25.84780391,173.36,173.29,8.6553]
["bitfinex","SOLUSD",1641197241049,25.84780391,173.36,173.29,8.9153]
["bitfinex","SOLUSD",1641197241251,34.50290391,173.36,173.25,1.42669368]
["bitfinex","SOLUSD",1641197241457,34.50290391,173.36,173.22,150.5089]
["bitfinex","SOLUSD",1641197241458,8.1,173.35,173.23,1.42669368]
["bitfinex","SOLUSD",1641197241651,8.1,173.35,173.21,1.42669368]
["bitfinex","SOLUSD",1641197241850,8.1,173.35,173.19,25.53019327]
["bitfinex","SOLUSD",1641197241851,1.3308,173.34,173.23,1.42669368]
["bitfinex","SOLUSD",1641197242254,1.3308,173.34,173.24,2.66019127]
["bitfinex","SOLUSD",1641197242652,1.3308,173.34,173.24,4.08688495]
["bitfinex","SOLUSD",1641197243455,8.6567,173.33,173.26,8.6567]
["bitfinex","SOLUSD",1641197243953,8.6567,173.33,173.26,10.34339368]
["bitfinex","SOLUSD",1641197244353,9.9867,173.34,173.26,10.34339368]
["bitfinex","SOLUSD",1641197245683,9.9867,173.34,173.26,8.9167]
["bitfinex","SOLUSD",1641197251488,8.6559,173.34,173.26,8.9167]
["bitfinex","SOLUSD",1641197252490,8.6559,173.34,173.26,10.34339368]
["bitfinex","SOLUSD",1641197252791,8.6559,173.34,173.26,8.9167]
["bitfinex","SOLUSD",1641197254891,88.4117,173.35,173.26,10.34339368]
["bitfinex","SOLUSD",1641197257291,97.0672,173.35,173.26,10.34339368]
["bitfinex","SOLUSD",1641197260096,97.0672,173.35,173.26,8.9167]
["bitfinex","SOLUSD",1641197260895,97.0672,173.35,173.26,10.34339368]
["bitfinex","SOLUSD",1641197261094,88.4117,173.35,173.26,10.34339368]
["bitfinex","SOLUSD",1641197262797,9.4432,173.35,173.26,10.34339368]
["bitfinex","SOLUSD",1641197263601,18.0986,173.35,173.26,8.6567]
["bitfinex","SOLUSD",1641197263794,18.0986,173.35,173.24,8.6577]
["bitfinex","SOLUSD",1641197263795,18.5986,173.35,173.24,8.6577]
["bitfinex","SOLUSD",1641197263994,18.5986,173.35,173.21,1.42669368]
["bitfinex","SOLUSD",1641197264202,96.4044,173.35,173.21,1.42669368]
["bitfinex","SOLUSD",1641197264595,96.4044,173.35,173.22,2.65281801]
["bitfinex","SOLUSD",1641197264998,96.4044,173.35,173.22,2.91281801]
["bitfinex","SOLUSD",1641197265795,96.4044,173.35,173.22,2.65281801]
["bitfinex","SOLUSD",1641197266398,96.4044,173.35,173.23,8.6574]
["bitfinex","SOLUSD",1641197267000,1.63764657,173.32,173.23,8.9174]
["bitfinex","SOLUSD",1641197267219,8.6581,173.3,173.23,0.26]
["bitfinex","SOLUSD",1641197267502,22.67542102,173.29,173.21,8.6583]
["bitfinex","SOLUSD",1641197267704,22.67542102,173.29,173.18,1.42669368]
["bitfinex","SOLUSD",1641197267705,30.77542102,173.29,173.18,1.42669368]
["bitfinex","SOLUSD",1641197268604,30.77542102,173.29,173.19,2.40529703]
["bitfinex","SOLUSD",1641197269003,30.77542102,173.29,173.19,2.66529703]
["bitfinex","SOLUSD",1641197269405,39.43402102,173.29,173.19,11.32449703]
["bitfinex","SOLUSD",1641197269804,39.43402102,173.29,173.19,12.64049703]
["bitfinex","SOLUSD",1641197270205,39.43402102,173.29,173.19,14.06719071]
["bitfinex","SOLUSD",1641197270607,30.77542102,173.29,173.19,14.06719071]
["bitfinex","SOLUSD",1641197271605,8.1,173.29,173.19,20.39319071]
["bitfinex","SOLUSD",1641197272033,1.3257,173.3,173.19,20.39319071]
["bitfinex","SOLUSD",1641197272233,1.63764657,173.31,173.19,20.39319071]
["bitfinex","SOLUSD",1641197272637,25.0597808,173.31,173.19,20.39319071]
["bitfinex","SOLUSD",1641197273640,1.63764657,173.33,173.19,20.39319071]
["bitfinex","SOLUSD",1641197273840,1.283,173.32,173.19,20.39319071]
["bitfinex","SOLUSD",1641197274439,9.94,173.32,173.19,20.39319071]
["bitfinex","SOLUSD",1641197278343,10.44,173.32,173.19,20.39319071]
["bitfinex","SOLUSD",1641197278545,9.94,173.32,173.19,20.39319071]
["bitfinex","SOLUSD",1641197278745,1.283,173.32,173.19,20.39319071]
["bitfinex","SOLUSD",1641197282949,1.283,173.32,173.19,20.13319071]
["bitfinex","SOLUSD",1641197283353,9.94,173.32,173.19,20.13319071]
["bitfinex","SOLUSD",1641197283950,9.94,173.32,173.19,13.80719071]
["bitfinex","SOLUSD",1641197284451,9.94,173.32,173.19,14.06719071]
["bitfinex","SOLUSD",1641197285854,1.283,173.32,173.19,14.06719071]
["bitfinex","SOLUSD",1641197286052,10.29394657,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197286452,1.63764657,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197286751,24.92206356,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197287556,1.2942,173.33,173.19,22.16719071]
["bitfinex","SOLUSD",1641197288054,24.92206356,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197291256,24.92206356,173.34,173.19,27.07741503]
["bitfinex","SOLUSD",1641197291958,8.1,173.35,173.19,33.17097448]
["bitfinex","SOLUSD",1641197292158,8.1,173.35,173.19,41.79856775]
["bitfinex","SOLUSD",1641197292357,9.9472,173.36,173.19,50.86602523]
["bitfinex","SOLUSD",1641197295060,75.7387,173.35,173.19,50.86602523]
["bitfinex","SOLUSD",1641197296461,1.253,173.34,173.19,50.86602523]
["bitfinex","SOLUSD",1641197298361,1.253,173.34,173.19,45.95580091]
["bitfinex","SOLUSD",1641197299662,1.253,173.34,173.19,45.69580091]
["bitfinex","SOLUSD",1641197299862,1.253,173.34,173.19,39.60224146]
["bitfinex","SOLUSD",1641197300266,1.253,173.34,173.19,21.90719071]
["bitfinex","SOLUSD",1641197300463,1.753,173.34,173.19,21.90719071]
["bitfinex","SOLUSD",1641197300863,1.253,173.34,173.19,21.90719071]
["bitfinex","SOLUSD",1641197301064,1.253,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197301268,1.753,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197301465,10.4088,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197301667,9.9088,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197302965,10.4088,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197304267,9.9088,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197304767,10.4088,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197305067,18.0088,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197306469,18.5088,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197307267,18.0088,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197309368,18.0088,173.34,173.19,21.90719071]
["bitfinex","SOLUSD",1641197309767,18.5088,173.34,173.19,21.90719071]
["bitfinex","SOLUSD",1641197310568,18.0088,173.34,173.19,21.90719071]
["bitfinex","SOLUSD",1641197310868,18.5088,173.34,173.19,21.90719071]
["bitfinex","SOLUSD",1641197311066,20.14644657,173.34,173.19,22.16719071]
["bitfinex","SOLUSD",1641197311472,20.40644657,173.34,173.19,11.06449703]
["bitfinex","SOLUSD",1641197311770,20.40644657,173.34,173.19,8.6592]
["bitfinex","SOLUSD",1641197312570,20.40644657,173.34,173.2,2.95297042]
["bitfinex","SOLUSD",1641197312770,1.63764657,173.3,173.2,2.95297042]
["bitfinex","SOLUSD",1641197312969,8.6599,173.26,173.2,2.95297042]
["bitfinex","SOLUSD",1641197313204,8.6599,173.26,173.2,3.21297042]
["bitfinex","SOLUSD",1641197313368,8.6599,173.26,173.2,0.26]
["bitfinex","SOLUSD",1641197313568,8.6599,173.26,173.19,8.6592]
["bitfinex","SOLUSD",1641197313969,9.8914,173.28,173.19,8.6592]
["bitfinex","SOLUSD",1641197314170,9.8914,173.28,173.2,1.42669368]
["bitfinex","SOLUSD",1641197314371,9.8914,173.28,173.2,10.08569368]
["bitfinex","SOLUSD",1641197314771,9.8914,173.28,173.21,2.72717407]
["bitfinex","SOLUSD",1641197314972,9.8914,173.28,173.21,2.98717407]
["bitfinex","SOLUSD",1641197315474,9.8914,173.28,173.21,13.07276775]
["bitfinex","SOLUSD",1641197315872,9.8914,173.28,173.21,11.64607407]
["bitfinex","SOLUSD",1641197316473,1.232,173.28,173.21,11.64607407]
["bitfinex","SOLUSD",1641197316674,1.232,173.28,173.21,13.07276775]
["bitfinex","SOLUSD",1641197318274,18.39494657,173.32,173.21,13.07276775]
["bitfinex","SOLUSD",1641197318674,16.7573,173.32,173.21,13.07276775]
["bitfinex","SOLUSD",1641197318877,1.2851,173.31,173.22,1.2366]
["bitfinex","SOLUSD",1641197319076,1.2851,173.31,173.24,8.657]
["bitfinex","SOLUSD",1641197319482,1.2851,173.31,173.24,8.917]
["bitfinex","SOLUSD",1641197320378,9.9426,173.31,173.24,8.917]
["bitfinex","SOLUSD",1641197322183,9.9426,173.31,173.24,0.26]
["bitfinex","SOLUSD",1641197322480,9.9426,173.31,173.23,8.6578]
["bitfinex","SOLUSD",1641197323781,9.9426,173.31,173.23,8.9178]
["bitfinex","SOLUSD",1641197324381,9.9426,173.31,173.23,0.26]
["bitfinex","SOLUSD",1641197324684,9.9426,173.31,173.21,11.64567407]
["bitfinex","SOLUSD",1641197330110,9.9426,173.31,173.21,11.38567407]
["bitfinex","SOLUSD",1641197331311,9.9426,173.31,173.21,8.6585]
["bitfinex","SOLUSD",1641197331512,9.9426,173.31,173.21,8.9185]
["bitfinex","SOLUSD",1641197331913,10.4426,173.31,173.21,8.9185]
["bitfinex","SOLUSD",1641197332513,12.08024657,173.31,173.21,8.9185]
["bitfinex","SOLUSD",1641197335016,11.58024657,173.31,173.21,8.9185]
["bitfinex","SOLUSD",1641197335215,12.08024657,173.31,173.21,8.9185]
["bitfinex","SOLUSD",1641197335417,11.58024657,173.31,173.21,8.9185]
["bitfinex","SOLUSD",1641197336416,9.9426,173.31,173.21,8.9185]
["bitfinex","SOLUSD",1641197337523,18.0426,173.31,173.21,8.9185]
["bitfinex","SOLUSD",1641197338019,18.0426,173.31,173.21,8.6585]
["bitfinex","SOLUSD",1641197338219,18.8026,173.31,173.17,1.42669368]
["bitfinex","SOLUSD",1641197338719,1.63764657,173.29,173.13,105.3637]
["bitfinex","SOLUSD",1641197338920,8.1,173.28,173.13,105.3637]
["bitfinex","SOLUSD",1641197339118,32.32198607,173.23,173.14,2.92132805]
["bitfinex","SOLUSD",1641197339519,32.32198607,173.23,173.14,3.18132805]
["bitfinex","SOLUSD",1641197339820,32.32198607,173.23,173.14,2.92132805]
["bitfinex","SOLUSD",1641197340023,32.32198607,173.23,173.16,8.6614]
["bitfinex","SOLUSD",1641197341420,32.32198607,173.23,173.16,8.9214]
["bitfinex","SOLUSD",1641197341621,8.6616,173.23,173.16,8.9214]
["bitfinex","SOLUSD",1641197341820,1.2869,173.25,173.16,8.9214]
["bitfinex","SOLUSD",1641197341821,1.2869,173.25,173.16,10.34809368]
["bitfinex","SOLUSD",1641197342220,8.1,173.26,173.16,10.34809368]
["bitfinex","SOLUSD",1641197342422,8.1,173.26,173.16,8.9214]
["bitfinex","SOLUSD",1641197342625,1.3297,173.25,173.16,8.9214]
["bitfinex","SOLUSD",1641197342821,1.3297,173.25,173.16,10.34809368]
["bitfinex","SOLUSD",1641197343724,8.1,173.28,173.16,10.34809368]
["bitfinex","SOLUSD",1641197343925,8.1,173.28,173.22,8.6585]
["bitfinex","SOLUSD",1641197344123,8.1,173.28,173.23,2.77675479]
["bitfinex","SOLUSD",1641197344522,8.1,173.28,173.23,3.03675479]
["bitfinex","SOLUSD",1641197345323,16.7592,173.28,173.23,3.03675479]
["bitfinex","SOLUSD",1641197350432,16.7592,173.28,173.23,0.26]
["bitfinex","SOLUSD",1641197351031,16.7592,173.28,173.21,8.919]
["bitfinex","SOLUSD",1641197351433,16.7592,173.28,173.22,3.04709208]
["bitfinex","SOLUSD",1641197351834,16.7592,173.28,173.22,3.30709208]
["bitfinex","SOLUSD",1641197353235,16.7592,173.28,173.22,11.96569208]
["bitfinex","SOLUSD",1641197359141,16.7592,173.28,173.17,200.9453]
["bitfinex","SOLUSD",1641197359343,16.7592,173.28,173.17,78.0838]
["bitfinex","SOLUSD",1641197360243,8.6606,173.25,173.18,11.23253927]
["bitfinex","SOLUSD",1641197360743,8.6606,173.25,173.18,11.49253927]
["bitfinex","SOLUSD",1641197365375,8.6598,173.26,173.18,11.49253927]
["bitfinex","SOLUSD",1641197366177,8.6598,173.26,173.18,12.81663927]
["bitfinex","SOLUSD",1641197382395,1.2219,173.27,173.18,14.24333295]
["bitfinex","SOLUSD",1641197385597,1.2219,173.27,173.18,11.41139368]
["bitfinex","SOLUSD",1641197385799,9.3219,173.27,173.18,8.6606]
["bitfinex","SOLUSD",1641197386002,9.3219,173.27,173.16,102.6613]
["bitfinex","SOLUSD",1641197386199,9.3219,173.27,173.16,94.0]
["bitfinex","SOLUSD",1641197386402,9.8219,173.27,173.16,94.0]
["bitfinex","SOLUSD",1641197386599,9.8219,173.27,173.17,2.21393931]
["bitfinex","SOLUSD",1641197386801,18.4812,173.27,173.17,2.21393931]
["bitfinex","SOLUSD",1641197387404,18.4812,173.27,173.17,2.47393931]
["bitfinex","SOLUSD",1641197388328,18.4812,173.27,173.17,11.13483931]
["bitfinex","SOLUSD",1641197389531,18.4812,173.27,173.17,8.9209]
["bitfinex","SOLUSD",1641197390636,18.4812,173.27,173.17,11.71428642]
["bitfinex","SOLUSD",1641197391240,17.9812,173.27,173.17,11.71428642]
["bitfinex","SOLUSD",1641197391439,18.4812,173.27,173.17,11.71428642]
["bitfinex","SOLUSD",1641197392036,17.9812,173.27,173.17,11.71428642]
["bitfinex","SOLUSD",1641197392742,17.9812,173.27,173.17,8.9209]
["bitfinex","SOLUSD",1641197393139,18.4812,173.27,173.17,8.9209]
["bitfinex","SOLUSD",1641197393339,18.4812,173.27,173.17,0.26]
["bitfinex","SOLUSD",1641197393539,94.4255,173.27,173.16,8.6614]
["bitfinex","SOLUSD",1641197393839,96.06314657,173.27,173.16,11.64966004]
["bitfinex","SOLUSD",1641197394042,95.56314657,173.27,173.16,11.90966004]
["bitfinex","SOLUSD",1641197394238,96.06314657,173.27,173.16,11.90966004]
["bitfinex","SOLUSD",1641197394641,94.4255,173.27,173.16,11.90966004]
["bitfinex","SOLUSD",1641197396039,93.9255,173.27,173.16,11.90966004]
["bitfinex","SOLUSD",1641197396646,94.4255,173.27,173.16,11.90966004]
["bitfinex","SOLUSD",1641197396849,93.9255,173.27,173.16,11.90966004]
["bitfinex","SOLUSD",1641197397247,94.4255,173.27,173.16,11.90966004]
["bitfinex","SOLUSD",1641197399352,94.4255,173.27,173.17,10.001]
["bitfinex","SOLUSD",1641197399576,94.4255,173.27,173.17,10.261]
["bitfinex","SOLUSD",1641197400876,93.9255,173.27,173.17,10.261]
["bitfinex","SOLUSD",1641197401276,93.9255,173.27,173.17,11.68769368]
["bitfinex","SOLUSD",1641197403179,93.9255,173.27,173.17,10.34729368]
["bitfinex","SOLUSD",1641197405082,93.9255,173.27,173.19,8.66]
["bitfinex","SOLUSD",1641197405481,93.9255,173.27,173.19,8.92]
["bitfinex","SOLUSD",1641197409290,93.9255,173.27,173.19,0.26]
["bitfinex","SOLUSD",1641197409589,93.9255,173.27,173.18,8.9206]
["bitfinex","SOLUSD",1641197410088,94.4255,173.27,173.18,0.26]
["bitfinex","SOLUSD",1641197410491,94.4255,173.27,173.17,1.68669368]
["bitfinex","SOLUSD",1641197411393,94.4255,173.27,173.17,10.34779368]
["bitfinex","SOLUSD",1641197412096,93.9255,173.27,173.17,10.34779368]
["bitfinex","SOLUSD",1641197412694,94.4255,173.27,173.17,10.34779368]
["bitfinex","SOLUSD",1641197413396,94.4255,173.27,173.17,11.68419368]
["bitfinex","SOLUSD",1641197413997,94.4255,173.27,173.17,10.34779368]
["bitfinex","SOLUSD",1641197414998,96.06314657,173.27,173.17,10.34779368]
["bitfinex","SOLUSD",1641197415398,96.06314657,173.27,173.17,11.62949368]
["bitfinex","SOLUSD",1641197415599,94.4255,173.27,173.17,11.62949368]
["bitfinex","SOLUSD",1641197415899,94.4255,173.27,173.17,10.34779368]
["bitfinex","SOLUSD",1641197416400,96.06314657,173.27,173.17,10.34779368]
["bitfinex","SOLUSD",1641197417298,94.4255,173.27,173.17,10.34779368]
["bitfinex","SOLUSD",1641197418225,96.06314657,173.27,173.17,10.34779368]
["bitfinex","SOLUSD",1641197418798,94.4255,173.27,173.17,10.34779368]
["bitfinex","SOLUSD",1641197418998,94.4255,173.27,173.18,1.3131]
["bitfinex","SOLUSD",1641197419199,93.9255,173.27,173.18,1.3131]
["bitfinex","SOLUSD",1641197419399,93.9255,173.27,173.18,1.5731]
["bitfinex","SOLUSD",1641197419606,17.9812,173.27,173.18,10.2336]
["bitfinex","SOLUSD",1641197419803,1.2219,173.27,173.18,11.66029368]
["bitfinex","SOLUSD",1641197420002,1.63764657,173.28,173.18,11.66029368]
["bitfinex","SOLUSD",1641197421003,39.82139018,173.3,173.18,11.66029368]
["bitfinex","SOLUSD",1641197421404,48.47929018,173.3,173.18,11.66029368]
["bitfinex","SOLUSD",1641197421604,40.37929018,173.3,173.18,11.66029368]
["bitfinex","SOLUSD",1641197434452,31.72139018,173.3,173.18,11.66029368]
["bitfinex","SOLUSD",1641197436056,1.3561,173.3,173.18,11.66029368]
["bitfinex","SOLUSD",1641197436858,10.29504657,173.31,173.18,11.66029368]
["bitfinex","SOLUSD",1641197436859,1.63764657,173.31,173.18,11.66029368]
["bitfinex","SOLUSD",1641197437056,1.63764657,173.31,173.18,95.84849368]
["bitfinex","SOLUSD",1641197437857,28.82013022,173.34,173.18,95.84849368]
["bitfinex","SOLUSD",1641197438458,1.63764657,173.35,173.18,95.84849368]
["bitfinex","SOLUSD",1641197439360,1.63764657,173.35,173.18,101.60049368]
["bitfinex","SOLUSD",1641197439559,1.63764657,173.35,173.18,110.66795116]
["bitfinex","SOLUSD",1641197439962,1.63764657,173.36,173.18,110.66795116]
["bitfinex","SOLUSD",1641197440161,1.63764657,173.36,173.19,0.46148193]
["bitfinex","SOLUSD",1641197440363,1.63764657,173.38,173.27,8.6525]
["bitfinex","SOLUSD",1641197440560,1.63764657,173.38,173.28,2.72864415]
["bitfinex","SOLUSD",1641197440769,1.63764657,173.38,173.28,4.15533783]
["bitfinex","SOLUSD",1641197440960,1.63764657,173.38,173.28,4.41533783]
["bitfinex","SOLUSD",1641197441160,1.63764657,173.38,173.29,2.76949368]
["bitfinex","SOLUSD",1641197441365,1.63764657,173.39,173.29,2.76949368]
["bitfinex","SOLUSD",1641197441562,1.63764657,173.39,173.3,1.42669368]
["bitfinex","SOLUSD",1641197441761,1.63764657,173.39,173.34,8.6514]
["bitfinex","SOLUSD",1641197441962,1.63764657,173.39,173.34,0.26]
["bitfinex","SOLUSD",1641197442665,1.63764657,173.39,173.3,2.98529368]
["bitfinex","SOLUSD",1641197442866,1.63764657,173.4,173.3,2.98529368]
["bitfinex","SOLUSD",1641197443267,1.63764657,173.4,173.3,1.5586]
["bitfinex","SOLUSD",1641197443469,1.63764657,173.39,173.33,8.653]
["bitfinex","SOLUSD",1641197443867,1.63764657,173.39,173.33,8.913]
["bitfinex","SOLUSD",1641197445995,1.63764657,173.39,173.3,1.2986]
["bitfinex","SOLUSD",1641197446194,10.29124657,173.39,173.28,31.57194415]
["bitfinex","SOLUSD",1641197446796,1.25,173.38,173.29,1.3469]
["bitfinex","SOLUSD",1641197447498,1.25,173.38,173.29,1.6069]
["bitfinex","SOLUSD",1641197447898,2.88764657,173.38,173.29,1.6069]
["bitfinex","SOLUSD",1641197448300,8.6547,173.37,173.3,8.6542]
["bitfinex","SOLUSD",1641197448597,8.6547,173.37,173.3,8.9142]
["bitfinex","SOLUSD",1641197448798,23.24768036,173.36,173.3,8.9142]
["bitfinex","SOLUSD",1641197449197,23.24768036,173.36,173.3,8.6542]
["bitfinex","SOLUSD",1641197449899,1.25,173.38,173.3,8.6542]
["bitfinex","SOLUSD",1641197450201,1.63764657,173.39,173.3,8.6542]
["bitfinex","SOLUSD",1641197450601,1.63764657,173.39,173.3,8.9142]
["bitfinex","SOLUSD",1641197450798,1.2347,173.4,173.3,8.9142]
["bitfinex","SOLUSD",1641197450799,2.87234657,173.4,173.3,8.9142]
["bitfinex","SOLUSD",1641197450999,30.38655617,173.4,173.3,8.9142]
["bitfinex","SOLUSD",1641197451200,30.38655617,173.4,173.31,1.2945]
["bitfinex","SOLUSD",1641197451499,8.6539,173.39,173.32,8.6536]
["bitfinex","SOLUSD",1641197451997,8.6539,173.39,173.32,8.9136]
["bitfinex","SOLUSD",1641197452203,10.29154657,173.39,173.32,8.9136]
["bitfinex","SOLUSD",1641197453205,18.39154657,173.39,173.32,0.26]
["bitfinex","SOLUSD",1641197453603,18.39154657,173.39,173.3,8.9145]
["bitfinex","SOLUSD",1641197454405,18.89154657,173.39,173.3,8.9145]
["bitfinex","SOLUSD",1641197454608,1.63764657,173.37,173.3,8.9145]
["bitfinex","SOLUSD",1641197454808,8.6551,173.36,173.3,8.9145]
["bitfinex","SOLUSD",1641197455812,8.6551,173.36,173.3,8.6545]
["bitfinex","SOLUSD",1641197456014,8.6551,173.36,173.29,9.9042]
["bitfinex","SOLUSD",1641197456216,8.6551,173.36,173.28,2.72864415]
["bitfinex","SOLUSD",1641197456413,8.6551,173.36,173.26,76.6771]
["bitfinex","SOLUSD",1641197456914,10.29274657,173.36,173.26,76.6771]
["bitfinex","SOLUSD",1641197457317,10.29274657,173.36,173.28,8.6559]
["bitfinex","SOLUSD",1641197457517,10.29274657,173.36,173.28,8.9159]
["bitfinex","SOLUSD",1641197458319,8.6551,173.36,173.28,8.9159]
["bitfinex","SOLUSD",1641197459417,8.6551,173.36,173.28,8.6559]
["bitfinex","SOLUSD",1641197460021,8.6551,173.36,173.27,3.00476989]
["bitfinex","SOLUSD",1641197460819,8.6551,173.36,173.27,3.26476989]
["bitfinex","SOLUSD",1641197461419,8.6551,173.36,173.27,11.92116989]
["bitfinex","SOLUSD",1641197461919,16.7551,173.36,173.27,11.92116989]
["bitfinex","SOLUSD",1641197464047,18.39274657,173.36,173.27,11.92116989]
["bitfinex","SOLUSD",1641197464747,10.29374657,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197465348,8.6561,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197466148,9.9327,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197468452,11.57034657,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197469153,9.9327,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197473459,9.9327,173.35,173.27,11.66116989]
["bitfinex","SOLUSD",1641197474860,11.57034657,173.35,173.27,11.66116989]
["bitfinex","SOLUSD",1641197475059,11.57034657,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197475660,9.9327,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197476962,11.57034657,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197483298,11.57034657,173.35,173.27,11.66116989]
["bitfinex","SOLUSD",1641197484604,11.57034657,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197486604,9.9327,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197487506,1.2766,173.35,173.27,11.92116989]
["bitfinex","SOLUSD",1641197493712,18.39334657,173.36,173.27,11.92116989]
["bitfinex","SOLUSD",1641197494715,16.7557,173.36,173.27,11.92116989]
["bitfinex","SOLUSD",1641197494914,16.7557,173.36,173.28,1.2572]
["bitfinex","SOLUSD",1641197495114,16.7557,173.36,173.28,10.1729]
["bitfinex","SOLUSD",1641197496114,18.0751,173.36,173.28,10.1729]
["bitfinex","SOLUSD",1641197503826,19.71274657,173.36,173.28,10.1729]
["bitfinex","SOLUSD",1641197504527,18.0751,173.36,173.28,10.1729]
["bitfinex","SOLUSD",1641197507634,19.71274657,173.36,173.28,10.1729]
["bitfinex","SOLUSD",1641197508032,18.0751,173.36,173.28,10.1729]
["bitfinex","SOLUSD",1641197514666,19.71274657,173.36,173.28,10.1729]
["bitfinex","SOLUSD",1641197515266,18.0751,173.36,173.28,10.1729]
["bitfinex","SOLUSD",1641197515865,19.71274657,173.36,173.28,10.1729]
["bitfinex","SOLUSD",1641197516268,19.71274657,173.36,173.24,1.3331]
["bitfinex","SOLUSD",1641197516467,20.47274657,173.36,173.24,1.3118]
["bitfinex","SOLUSD",1641197516867,21.89944025,173.36,173.2,1.2308]
["bitfinex","SOLUSD",1641197517169,28.87622117,173.33,173.2,1.2308]
["bitfinex","SOLUSD",1641197517369,8.6584,173.31,173.24,8.658]
["bitfinex","SOLUSD",1641197517570,8.6584,173.31,173.24,8.918]
["bitfinex","SOLUSD",1641197518372,8.6584,173.31,173.22,1.2916]
["bitfinex","SOLUSD",1641197518570,8.1,173.3,173.19,76.7608]
["bitfinex","SOLUSD",1641197518870,8.6601,173.27,173.19,76.7608]
["bitfinex","SOLUSD",1641197519070,29.02947604,173.26,173.19,78.0955]
["bitfinex","SOLUSD",1641197519473,29.02947604,173.26,173.19,86.756]
["bitfinex","SOLUSD",1641197519871,37.68997604,173.26,173.16,1.302]
["bitfinex","SOLUSD",1641197520072,45.78997604,173.26,173.13,80.74542432]
["bitfinex","SOLUSD",1641197520273,1.3157,173.25,173.13,80.74542432]
["bitfinex","SOLUSD",1641197520475,2.0757,173.25,173.13,80.74542432]
["bitfinex","SOLUSD",1641197520675,2.0757,173.25,173.14,3.00853562]
["bitfinex","SOLUSD",1641197520876,8.1,173.24,173.14,3.00853562]
["bitfinex","SOLUSD",1641197521275,8.6,173.24,173.14,3.00853562]
["bitfinex","SOLUSD",1641197521473,8.663,173.21,173.14,13.25043562]
["bitfinex","SOLUSD",1641197522473,8.6627,173.22,173.14,13.25043562]
["bitfinex","SOLUSD",1641197524975,8.1,173.26,173.14,21.4501293]
["bitfinex","SOLUSD",1641197525179,1.2966,173.28,173.14,21.4501293]
["bitfinex","SOLUSD",1641197525577,1.63764657,173.3,173.15,8.1]
["bitfinex","SOLUSD",1641197525776,1.63764657,173.3,173.22,2.6177963]
["bitfinex","SOLUSD",1641197525978,29.15509115,173.3,173.22,9.1317963]
["bitfinex","SOLUSD",1641197526176,18.39634657,173.3,173.22,9.1317963]
["bitfinex","SOLUSD",1641197526376,9.73764657,173.3,173.23,1.42669368]
["bitfinex","SOLUSD",1641197526577,1.63764657,173.32,173.23,1.68669368]
["bitfinex","SOLUSD",1641197526777,1.63764657,173.32,173.27,8.6563]
["bitfinex","SOLUSD",1641197527007,1.63764657,173.32,173.28,2.85547604]
["bitfinex","SOLUSD",1641197527178,26.80387757,173.35,173.28,2.85547604]
["bitfinex","SOLUSD",1641197527478,26.80387757,173.35,173.28,3.11547604]
["bitfinex","SOLUSD",1641197528080,8.6561,173.36,173.35,19.58199853]
["bitfinex","SOLUSD",1641197528278,3.27622133,173.39,173.35,19.58199853]
["bitfinex","SOLUSD",1641197528279,3.27622133,173.39,173.35,28.3151985]
["bitfinex","SOLUSD",1641197528481,3.27622133,173.39,173.36,4.57278905]
["bitfinex","SOLUSD",1641197528879,3.27622133,173.39,173.36,4.83278905]
["bitfinex","SOLUSD",1641197529083,5.20402466,173.43,173.36,4.83278905]
["bitfinex","SOLUSD",1641197529279,0.28969267,173.43,173.36,14.91118273]
["bitfinex","SOLUSD",1641197529885,0.28969267,173.43,173.37,8.1]
["bitfinex","SOLUSD",1641197530085,0.28969267,173.43,173.37,8.36]
["bitfinex","SOLUSD",1641197530281,0.28969267,173.43,173.4,8.6495]
["bitfinex","SOLUSD",1641197530481,0.28969267,173.43,173.41,3.03219997]
["bitfinex","SOLUSD",1641197530882,0.28969267,173.43,173.41,3.29219997]
["bitfinex","SOLUSD",1641197537282,0.28969267,173.43,173.41,9.95419997]
["bitfinex","SOLUSD",1641197537685,0.28969267,173.43,173.41,18.60319997]
["bitfinex","SOLUSD",1641197538285,0.28969267,173.43,173.41,9.95419997]
["bitfinex","SOLUSD",1641197538581,0.28969267,173.43,173.41,3.29219997]
["bitfinex","SOLUSD",1641197538983,0.28969267,173.43,173.41,5.75440182]
["bitfinex","SOLUSD",1641197539783,0.28969267,173.43,173.41,3.29219997]
["bitfinex","SOLUSD",1641197540887,0.28969267,173.43,173.42,2.94285906]
["bitfinex","SOLUSD",1641197541085,0.28969267,173.43,173.42,3.20285906]
["bitfinex","SOLUSD",1641197542007,0.28969267,173.43,173.42,0.26]
["bitfinex","SOLUSD",1641197542186,0.28969267,173.43,173.41,11.94099997]
["bitfinex","SOLUSD",1641197544187,0.28969267,173.43,173.41,3.29219997]
["bitfinex","SOLUSD",1641197545388,0.28969267,173.43,173.42,2.21339263]
["bitfinex","SOLUSD",1641197545587,0.28969267,173.43,173.42,0.26]
["bitfinex","SOLUSD",1641197546188,0.28969267,173.43,173.41,3.29219997]
["bitfinex","SOLUSD",1641197546390,0.28969267,173.43,173.41,11.94099997]
["bitfinex","SOLUSD",1641197546590,0.28969267,173.43,173.42,2.43905707]
["bitfinex","SOLUSD",1641197546988,0.28969267,173.43,173.42,2.69905707]
["bitfinex","SOLUSD",1641197551194,0.28969267,173.43,173.42,0.26]
["bitfinex","SOLUSD",1641197551592,0.28969267,173.43,173.41,11.94099997]
["bitfinex","SOLUSD",1641197553294,0.28969267,173.43,173.41,3.03219997]
["bitfinex","SOLUSD",1641197554695,0.28969267,173.43,173.41,3.29219997]
["bitfinex","SOLUSD",1641197556303,0.28969267,173.43,173.42,2.65830367]
["bitfinex","SOLUSD",1641197556500,0.28969267,173.43,173.42,0.26]
["bitfinex","SOLUSD",1641197557227,0.28969267,173.43,173.41,3.29219997]
["bitfinex","SOLUSD",1641197557429,0.28969267,173.43,173.41,6.12430093]
["bitfinex","SOLUSD",1641197557627,29.9919902,173.5,173.44,10.9895197]
["bitfinex","SOLUSD",1641197558028,29.9919902,173.5,173.44,11.2495197]
["bitfinex","SOLUSD",1641197559330,29.9919902,173.5,173.44,2.6020197]
["bitfinex","SOLUSD",1641197560131,29.9919902,173.5,173.44,0.26]
["bitfinex","SOLUSD",1641197560331,29.9919902,173.5,173.44,8.6476]
["bitfinex","SOLUSD",1641197560632,29.9919902,173.5,173.44,0.26]
["bitfinex","SOLUSD",1641197561331,29.9919902,173.5,173.42,2.81252809]
["bitfinex","SOLUSD",1641197561535,29.9919902,173.5,173.43,8.6481]
["bitfinex","SOLUSD",1641197561932,29.9919902,173.5,173.43,8.9081]
["bitfinex","SOLUSD",1641197562935,30.4919902,173.5,173.43,8.9081]
["bitfinex","SOLUSD",1641197564435,30.4919902,173.5,173.43,0.26]
["bitfinex","SOLUSD",1641197564840,30.4919902,173.5,173.42,11.72122809]
["bitfinex","SOLUSD",1641197566743,30.4919902,173.5,173.42,8.9087]
["bitfinex","SOLUSD",1641197568544,39.1410902,173.5,173.42,8.9087]
["bitfinex","SOLUSD",1641197568744,39.1410902,173.5,173.42,0.26]
["bitfinex","SOLUSD",1641197568946,39.1410902,173.5,173.4,8.6494]
["bitfinex","SOLUSD",1641197569150,39.4010902,173.5,173.36,77.98283696]
["bitfinex","SOLUSD",1641197569545,39.1410902,173.5,173.36,77.98283696]
["bitfinex","SOLUSD",1641197569745,39.1410902,173.5,173.37,2.8788063]
["bitfinex","SOLUSD",1641197569945,11.0754228,173.49,173.37,2.8788063]
["bitfinex","SOLUSD",1641197570146,8.6507,173.47,173.38,8.6504]
["bitfinex","SOLUSD",1641197570548,8.6507,173.47,173.38,8.9104]
["bitfinex","SOLUSD",1641197571150,8.6507,173.47,173.38,8.6504]
["bitfinex","SOLUSD",1641197572552,8.6507,173.47,173.38,8.9104]
["bitfinex","SOLUSD",1641197573152,8.6507,173.47,173.38,8.6504]
["bitfinex","SOLUSD",1641197573351,8.6507,173.47,173.37,2.8788063]
["bitfinex","SOLUSD",1641197573555,9.1507,173.47,173.37,2.8788063]
["bitfinex","SOLUSD",1641197573754,8.6507,173.47,173.37,2.8788063]
["bitfinex","SOLUSD",1641197573954,8.6507,173.47,173.36,4.38523696]
["bitfinex","SOLUSD",1641197574354,9.4107,173.47,173.36,1.82673696]
["bitfinex","SOLUSD",1641197574555,9.1507,173.47,173.36,1.82673696]
["bitfinex","SOLUSD",1641197575054,9.4107,173.47,173.36,1.82673696]
["bitfinex","SOLUSD",1641197575456,9.4107,173.47,173.36,2.08673696]
["bitfinex","SOLUSD",1641197575883,8.6526,173.42,173.36,2.08673696]
["bitfinex","SOLUSD",1641197576085,23.18518347,173.41,173.36,2.08673696]
["bitfinex","SOLUSD",1641197577586,23.18518347,173.41,173.36,1.82673696]
["bitfinex","SOLUSD",1641197578191,31.83818347,173.41,173.36,1.82673696]
["bitfinex","SOLUSD",1641197579087,31.83818347,173.41,173.36,2.08673696]
["bitfinex","SOLUSD",1641197579586,8.653,173.41,173.36,2.08673696]
["bitfinex","SOLUSD",1641197579789,1.2845,173.45,173.36,4.93301147]
["bitfinex","SOLUSD",1641197579987,8.6524,173.42,173.36,4.93301147]
["bitfinex","SOLUSD",1641197581992,36.9419,173.46,173.36,13.58501147]
["bitfinex","SOLUSD",1641197582191,8.1,173.46,173.36,13.58501147]
["bitfinex","SOLUSD",1641197583194,24.36989944,173.47,173.36,13.58501147]
["bitfinex","SOLUSD",1641197583394,8.6508,173.46,173.36,13.58501147]
["bitfinex","SOLUSD",1641197583596,24.36989944,173.47,173.36,13.58501147]
["bitfinex","SOLUSD",1641197583995,3.27622133,173.48,173.36,14.93971147]
["bitfinex","SOLUSD",1641197584395,8.6502,173.47,173.36,14.93971147]
["bitfinex","SOLUSD",1641197586797,8.6502,173.47,173.37,1.42669368]
["bitfinex","SOLUSD",1641197586999,8.6502,173.47,173.4,8.6497]
["bitfinex","SOLUSD",1641197587200,8.6502,173.47,173.41,2.7492819]
["bitfinex","SOLUSD",1641197587603,8.6502,173.47,173.41,3.0092819]
["bitfinex","SOLUSD",1641197588006,94.8642,173.5,173.41,17.5217819]
["bitfinex","SOLUSD",1641197588202,86.7642,173.5,173.41,17.5217819]
["bitfinex","SOLUSD",1641197590512,86.7642,173.5,173.41,8.8722819]
["bitfinex","SOLUSD",1641197590712,87.2642,173.5,173.41,3.0092819]
["bitfinex","SOLUSD",1641197591011,86.7642,173.5,173.41,3.0092819]
["bitfinex","SOLUSD",1641197591512,6.53830407,173.49,173.41,3.0092819]
["bitfinex","SOLUSD",1641197592013,8.65,173.47,173.41,3.0092819]
["bitfinex","SOLUSD",1641197595440,8.65,173.47,173.39,8.6505]
["bitfinex","SOLUSD",1641197595639,16.75,173.47,173.38,8.651]
["bitfinex","SOLUSD",1641197596037,16.75,173.47,173.36,1.82673696]
["bitfinex","SOLUSD",1641197596238,17.25,173.47,173.36,1.82673696]
["bitfinex","SOLUSD",1641197596837,17.51,173.47,173.36,1.82673696]
["bitfinex","SOLUSD",1641197597237,17.25,173.47,173.36,1.82673696]
["bitfinex","SOLUSD",1641197597437,20.52622133,173.47,173.36,1.82673696]
["bitfinex","SOLUSD",1641197598043,20.78622133,173.47,173.36,1.82673696]
["bitfinex","SOLUSD",1641197598240,9.81632981,173.46,173.36,1.82673696]
["bitfinex","SOLUSD",1641197598440,8.6539,173.41,173.36,1.82673696]
["bitfinex","SOLUSD",1641197599040,8.6539,173.41,173.36,2.08673696]
["bitfinex","SOLUSD",1641197600643,8.6539,173.41,173.36,1.82673696]
["bitfinex","SOLUSD",1641197602043,8.6539,173.41,173.36,2.08673696]
["bitfinex","SOLUSD",1641197604646,8.6539,173.41,173.36,4.31098562]
["bitfinex","SOLUSD",1641197605446,8.6539,173.41,173.36,2.08673696]
["bitfinex","SOLUSD",1641197610351,9.1539,173.41,173.36,2.08673696]
["bitfinex","SOLUSD",1641197610951,9.1539,173.41,173.36,1.82673696]
["bitfinex","SOLUSD",1641197612352,9.1539,173.41,173.36,2.08673696]
["bitfinex","SOLUSD",1641197618260,8.1,173.4,173.36,2.08673696]
["bitfinex","SOLUSD",1641197618564,8.6548,173.38,173.36,2.08673696]
["bitfinex","SOLUSD",1641197618961,32.02814704,173.37,173.36,1.82673696]
["bitfinex","SOLUSD",1641197619561,3.02814704,173.37,173.36,1.82673696]
["bitfinex","SOLUSD",1641197620362,11.68354704,173.37,173.36,1.82673696]
["bitfinex","SOLUSD",1641197625468,11.68354704,173.37,173.35,19.58199853]
["bitfinex","SOLUSD",1641197625469,62.82673696,173.36,173.35,19.58199853]
["bitfinex","SOLUSD",1641197625667,79.58333696,173.36,173.35,19.58199853]
["bitfinex","SOLUSD",1641197625866,80.08333696,173.36,173.35,19.58199853]
["bitfinex","SOLUSD",1641197626071,80.08333696,173.36,173.24,1.261]
["bitfinex","SOLUSD",1641197626072,31.74210307,173.35,173.24,1.261]
["bitfinex","SOLUSD",1641197626269,68.08069949,173.35,173.22,2.51190491]
["bitfinex","SOLUSD",1641197626468,68.84069949,173.35,173.22,2.51190491]
["bitfinex","SOLUSD",1641197626669,8.6581,173.3,173.22,11.17070491]
["bitfinex","SOLUSD",1641197626868,8.6581,173.3,173.23,1.2661]
["bitfinex","SOLUSD",1641197627072,8.1,173.33,173.23,1.2661]
["bitfinex","SOLUSD",1641197627269,8.1,173.33,173.23,2.69279368]
["bitfinex","SOLUSD",1641197627472,8.1,173.33,173.23,2.95279368]
["bitfinex","SOLUSD",1641197627670,8.1,173.33,173.23,2.69279368]
["bitfinex","SOLUSD",1641197627871,8.6577,173.31,173.25,2.92002116]
["bitfinex","SOLUSD",1641197629094,8.6577,173.31,173.25,3.18002116]
["bitfinex","SOLUSD",1641197629295,8.6571,173.32,173.25,11.83732116]
["bitfinex","SOLUSD",1641197629497,8.1,173.33,173.25,11.83732116]
["bitfinex","SOLUSD",1641197630397,16.7566,173.33,173.25,11.83732116]
["bitfinex","SOLUSD",1641197637205,16.7566,173.33,173.26,1.42669368]
["bitfinex","SOLUSD",1641197637405,16.7566,173.33,173.27,8.6562]
["bitfinex","SOLUSD",1641197637605,8.1,173.33,173.28,2.38674877]
["bitfinex","SOLUSD",1641197638005,8.1,173.33,173.28,2.64674877]
["bitfinex","SOLUSD",1641197639807,8.6561,173.34,173.28,2.64674877]
["bitfinex","SOLUSD",1641197640309,8.6561,173.34,173.28,2.38674877]
["bitfinex","SOLUSD",1641197641509,8.6561,173.34,173.28,2.64674877]
["bitfinex","SOLUSD",1641197643310,31.74210307,173.35,173.28,11.30254877]
["bitfinex","SOLUSD",1641197651519,40.39750307,173.35,173.28,11.30254877]
["bitfinex","SOLUSD",1641197654642,31.74210307,173.35,173.28,11.30254877]
["bitfinex","SOLUSD",1641197666767,31.74210307,173.35,173.28,12.72924245]
["bitfinex","SOLUSD",1641197675872,31.74210307,173.35,173.28,12.46924245]
["bitfinex","SOLUSD",1641197677577,31.74210307,173.35,173.28,12.72924245]
["bitfinex","SOLUSD",1641197677977,31.74210307,173.35,173.28,10.34249368]
["bitfinex","SOLUSD",1641197678180,31.74210307,173.35,173.28,10.08249368]
["bitfinex","SOLUSD",1641197679380,31.74210307,173.35,173.28,10.34249368]
["bitfinex","SOLUSD",1641197686306,31.74210307,173.35,173.28,10.08249368]
["bitfinex","SOLUSD",1641197687508,31.74210307,173.35,173.28,10.34249368]
["bitfinex","SOLUSD",1641197700354,31.74210307,173.35,173.28,8.9158]
["bitfinex","SOLUSD",1641197704758,31.74210307,173.35,173.28,10.2373]
["bitfinex","SOLUSD",1641197710765,31.74210307,173.35,173.28,8.6558]
["bitfinex","SOLUSD",1641197711165,31.74210307,173.35,173.26,8.6567]
["bitfinex","SOLUSD",1641197712166,8.1,173.34,173.24,8.6576]
["bitfinex","SOLUSD",1641197712370,22.5746787,173.33,173.24,8.6576]
["bitfinex","SOLUSD",1641197712968,23.8959787,173.33,173.24,11.31464447]
["bitfinex","SOLUSD",1641197713367,8.6576,173.31,173.24,11.57464447]
["bitfinex","SOLUSD",1641197713771,8.6576,173.31,173.24,8.9176]
["bitfinex","SOLUSD",1641197716875,8.657,173.32,173.24,8.9176]
["bitfinex","SOLUSD",1641197723604,16.757,173.32,173.24,8.9176]
["bitfinex","SOLUSD",1641197724004,16.757,173.32,173.24,10.34429368]
["bitfinex","SOLUSD",1641197724205,8.657,173.32,173.24,10.34429368]
["bitfinex","SOLUSD",1641197726004,8.657,173.32,173.24,8.9176]
["bitfinex","SOLUSD",1641197728708,8.657,173.32,173.24,10.34429368]
["bitfinex","SOLUSD",1641197734416,8.657,173.32,173.24,8.9176]
["bitfinex","SOLUSD",1641197735914,8.657,173.32,173.24,8.6576]
["bitfinex","SOLUSD",1641197737519,8.657,173.32,173.24,8.9176]
["bitfinex","SOLUSD",1641197743428,8.657,173.32,173.24,8.6576]
["bitfinex","SOLUSD",1641197744728,8.657,173.32,173.24,8.9176]
["bitfinex","SOLUSD",1641197751633,8.657,173.32,173.24,8.6576]
["bitfinex","SOLUSD",1641197751833,8.1,173.31,173.16,4.91022432]
["bitfinex","SOLUSD",1641197752062,8.6616,173.24,173.16,4.91022432]
["bitfinex","SOLUSD",1641197752264,24.99959592,173.23,173.16,4.91022432]
["bitfinex","SOLUSD",1641197752863,28.8748,173.25,173.16,4.91022432]
["bitfinex","SOLUSD",1641197753062,8.663,173.2,173.14,2.67101119]
["bitfinex","SOLUSD",1641197753263,8.663,173.2,173.14,2.93101119]
["bitfinex","SOLUSD",1641197753663,28.8748,173.25,173.14,2.93101119]
["bitfinex","SOLUSD",1641197753862,1.3563,173.24,173.14,2.93101119]
["bitfinex","SOLUSD",1641197754462,8.6624,173.21,173.14,2.93101119]
["bitfinex","SOLUSD",1641197756666,8.6624,173.21,173.14,0.26]
["bitfinex","SOLUSD",1641197757065,8.6624,173.21,173.11,1.4904]
["bitfinex","SOLUSD",1641197757265,8.6624,173.21,173.11,1.2304]
["bitfinex","SOLUSD",1641197757469,8.6624,173.21,173.11,1.4904]
["bitfinex","SOLUSD",1641197757670,8.6624,173.21,173.12,2.28927179]
["bitfinex","SOLUSD",1641197757865,8.6624,173.21,173.13,102.6625]
["bitfinex","SOLUSD",1641197758066,8.6624,173.21,173.13,102.9225]
["bitfinex","SOLUSD",1641197760275,8.6624,173.21,173.13,8.9225]
["bitfinex","SOLUSD",1641197763273,8.6619,173.22,173.13,8.9225]
["bitfinex","SOLUSD",1641197763472,8.1,173.25,173.14,1.42669368]
["bitfinex","SOLUSD",1641197763671,8.1,173.25,173.14,2.76259368]
["bitfinex","SOLUSD",1641197763872,8.1,173.25,173.18,2.53099181]
["bitfinex","SOLUSD",1641197764174,8.1,173.25,173.18,2.79099181]
["bitfinex","SOLUSD",1641197764372,16.7604,173.25,173.18,2.79099181]
["bitfinex","SOLUSD",1641197764774,16.7604,173.25,173.18,11.45099181]
["bitfinex","SOLUSD",1641197765172,8.1,173.25,173.18,11.45099181]
["bitfinex","SOLUSD",1641197766172,28.24716155,173.26,173.18,11.45099181]
["bitfinex","SOLUSD",1641197766372,36.90706155,173.26,173.18,11.45099181]
["bitfinex","SOLUSD",1641197767076,35.66296155,173.26,173.18,11.45099181]
["bitfinex","SOLUSD",1641197771485,8.6599,173.26,173.18,11.45099181]
["bitfinex","SOLUSD",1641197771685,9.3361,173.28,173.18,12.87768549]
["bitfinex","SOLUSD",1641197771686,1.2361,173.28,173.18,12.87768549]
["bitfinex","SOLUSD",1641197772486,24.72804455,173.29,173.21,8.6587]
["bitfinex","SOLUSD",1641197772890,24.72804455,173.29,173.21,8.9187]
["bitfinex","SOLUSD",1641197773388,8.6589,173.28,173.21,8.9187]
["bitfinex","SOLUSD",1641197773587,24.72804455,173.29,173.21,8.9187]
["bitfinex","SOLUSD",1641197774489,33.38644455,173.29,173.21,8.9187]
["bitfinex","SOLUSD",1641197775892,33.38644455,173.29,173.21,0.26]
["bitfinex","SOLUSD",1641197776091,33.38644455,173.29,173.2,8.9193]
["bitfinex","SOLUSD",1641197776691,33.38644455,173.29,173.2,10.34599368]
["bitfinex","SOLUSD",1641197780123,41.48644455,173.29,173.2,10.34599368]
["bitfinex","SOLUSD",1641197781726,41.48644455,173.29,173.2,1.42669368]
["bitfinex","SOLUSD",1641197781927,41.48644455,173.29,173.18,2.53099181]
["bitfinex","SOLUSD",1641197782127,42.24644455,173.29,173.18,2.53099181]
["bitfinex","SOLUSD",1641197782526,42.24644455,173.29,173.14,83.85322432]
["bitfinex","SOLUSD",1641197782728,1.2363,173.28,173.14,78.943]
["bitfinex","SOLUSD",1641197782931,8.6622,173.22,173.15,8.6618]
["bitfinex","SOLUSD",1641197783137,40.67717739,173.22,173.15,8.6618]
["bitfinex","SOLUSD",1641197783330,40.67717739,173.22,173.15,8.9218]
["bitfinex","SOLUSD",1641197783930,40.67717739,173.22,173.15,11.89899919]
["bitfinex","SOLUSD",1641197784529,40.67717739,173.22,173.15,3.23719919]
["bitfinex","SOLUSD",1641197788346,40.67717739,173.22,173.15,11.89909919]
["bitfinex","SOLUSD",1641197788735,8.6622,173.22,173.15,11.89909919]
["bitfinex","SOLUSD",1641197790667,8.6614,173.23,173.15,11.89909919]
["bitfinex","SOLUSD",1641197796273,40.41793314,173.24,173.15,11.89909919]
["bitfinex","SOLUSD",1641197796672,16.7609,173.24,173.15,11.89909919]
["bitfinex","SOLUSD",1641197796872,8.1,173.24,173.15,13.32579287]
["bitfinex","SOLUSD",1641197797089,8.1,173.24,173.15,14.66289287]
["bitfinex","SOLUSD",1641197797273,9.8757,173.28,173.15,14.66289287]
["bitfinex","SOLUSD",1641197797472,9.8757,173.28,173.15,20.64389287]
["bitfinex","SOLUSD",1641197797673,8.6598,173.26,173.15,20.64389287]
["bitfinex","SOLUSD",1641197805181,18.035,173.28,173.15,20.64389287]
["bitfinex","SOLUSD",1641197805782,18.035,173.28,173.16,8.1]
["bitfinex","SOLUSD",1641197805783,9.935,173.28,173.16,8.1]
["bitfinex","SOLUSD",1641197805983,9.935,173.28,173.21,8.6589]
["bitfinex","SOLUSD",1641197806182,8.6593,173.28,173.22,2.68462433]
["bitfinex","SOLUSD",1641197806583,8.6593,173.28,173.22,2.94462433]
["bitfinex","SOLUSD",1641197809588,8.6593,173.28,173.22,11.60312433]
["bitfinex","SOLUSD",1641197810392,8.6593,173.28,173.22,8.9185]
["bitfinex","SOLUSD",1641197811392,8.6593,173.28,173.22,0.26]
["bitfinex","SOLUSD",1641197811590,8.6593,173.28,173.21,11.48195976]
["bitfinex","SOLUSD",1641197817399,8.6593,173.28,173.21,8.919]
["bitfinex","SOLUSD",1641197818496,8.6593,173.28,173.22,2.54980655]
["bitfinex","SOLUSD",1641197818900,8.6593,173.28,173.22,2.80980655]
["bitfinex","SOLUSD",1641197820601,8.6593,173.28,173.22,0.26]
["bitfinex","SOLUSD",1641197820803,8.6593,173.28,173.21,8.919]
["bitfinex","SOLUSD",1641197821606,8.6593,173.28,173.22,2.84553418]
["bitfinex","SOLUSD",1641197822105,8.6593,173.28,173.22,3.10553418]
["bitfinex","SOLUSD",1641197822506,8.6584,173.29,173.22,11.76393418]
["bitfinex","SOLUSD",1641197823209,1.2979,173.3,173.22,11.76393418]
["bitfinex","SOLUSD",1641197824328,9.9557,173.3,173.22,11.76393418]
["bitfinex","SOLUSD",1641197833544,1.2979,173.3,173.22,11.76393418]
["bitfinex","SOLUSD",1641197834541,1.2979,173.3,173.22,19.20193418]
["bitfinex","SOLUSD",1641197835442,9.9558,173.3,173.22,19.20193418]
["bitfinex","SOLUSD",1641197836944,9.9558,173.3,173.22,20.62862786]
["bitfinex","SOLUSD",1641197837643,1.2979,173.3,173.22,20.62862786]
["bitfinex","SOLUSD",1641197840548,9.9557,173.3,173.22,20.62862786]
["bitfinex","SOLUSD",1641197840748,9.9557,173.3,173.22,13.19062786]
["bitfinex","SOLUSD",1641197840949,24.46972452,173.29,173.22,13.19062786]
["bitfinex","SOLUSD",1641197842451,8.6583,173.29,173.22,13.19062786]
["bitfinex","SOLUSD",1641197845456,8.6583,173.29,173.22,10.34509368]
["bitfinex","SOLUSD",1641197845853,16.7583,173.29,173.19,10.08639368]
["bitfinex","SOLUSD",1641197846151,16.7583,173.29,173.19,8.6597]
["bitfinex","SOLUSD",1641197846555,1.3044,173.28,173.19,11.14993909]
["bitfinex","SOLUSD",1641197846753,8.6604,173.25,173.19,11.14993909]
["bitfinex","SOLUSD",1641197847156,8.6604,173.25,173.19,11.40993909]
["bitfinex","SOLUSD",1641197853887,8.6604,173.25,173.19,0.26]
["bitfinex","SOLUSD",1641197854089,8.6604,173.25,173.18,1.2559]
["bitfinex","SOLUSD",1641197854090,8.6604,173.25,173.18,1.5159]
["bitfinex","SOLUSD",1641197854287,8.6604,173.25,173.18,1.2559]
["bitfinex","SOLUSD",1641197854489,8.6604,173.25,173.18,1.5159]
["bitfinex","SOLUSD",1641197855087,8.6604,173.25,173.18,3.93328562]
["bitfinex","SOLUSD",1641197855487,8.6604,173.25,173.18,12.59378562]
["bitfinex","SOLUSD",1641197861795,8.6604,173.25,173.18,11.33788562]
["bitfinex","SOLUSD",1641197861996,32.38340486,173.24,173.18,0.26]
["bitfinex","SOLUSD",1641197862397,32.38340486,173.24,173.17,8.921]
["bitfinex","SOLUSD",1641197863397,32.38340486,173.24,173.18,2.1903614]
["bitfinex","SOLUSD",1641197863599,32.38340486,173.24,173.18,2.4503614]
["bitfinex","SOLUSD",1641197864497,32.38340486,173.24,173.17,8.661]
["bitfinex","SOLUSD",1641197864498,32.38340486,173.24,173.16,9.9042]
["bitfinex","SOLUSD",1641197865097,32.38340486,173.24,173.16,9.4042]
["bitfinex","SOLUSD",1641197865698,32.38340486,173.24,173.17,2.99763491]
["bitfinex","SOLUSD",1641197867502,32.38340486,173.24,173.14,102.6618]
["bitfinex","SOLUSD",1641197867702,40.48340486,173.24,173.14,94.0]
["bitfinex","SOLUSD",1641197867901,40.74340486,173.24,173.14,94.0]
["bitfinex","SOLUSD",1641197868100,41.24340486,173.24,173.14,94.0]
["bitfinex","SOLUSD",1641197868329,8.6632,173.2,173.14,94.26]
["bitfinex","SOLUSD",1641197868502,8.6632,173.2,173.14,94.0]
["bitfinex","SOLUSD",1641197870203,8.6632,173.2,173.11,72.0172]
["bitfinex","SOLUSD",1641197870601,8.6632,173.2,173.09,1.2912]
["bitfinex","SOLUSD",1641197870802,8.6632,173.2,173.09,1.5512]
["bitfinex","SOLUSD",1641197871203,8.6632,173.2,173.1,2.59299248]
["bitfinex","SOLUSD",1641197871402,10.0187,173.19,173.1,11.25669248]
["bitfinex","SOLUSD",1641197871602,1.355,173.19,173.1,11.51669248]
["bitfinex","SOLUSD",1641197872201,1.355,173.19,173.11,1.2499]
["bitfinex","SOLUSD",1641197872701,1.355,173.19,173.11,1.5099]
["bitfinex","SOLUSD",1641197873105,10.0186,173.19,173.11,0.26]
["bitfinex","SOLUSD",1641197873303,10.0186,173.19,173.1,2.59299248]
["bitfinex","SOLUSD",1641197873504,18.1186,173.19,173.1,2.59299248]
["bitfinex","SOLUSD",1641197873903,18.3786,173.19,173.1,2.59299248]
["bitfinex","SOLUSD",1641197874705,18.8786,173.19,173.1,2.85299248]
["bitfinex","SOLUSD",1641197875503,18.8786,173.19,173.1,2.59299248]
["bitfinex","SOLUSD",1641197876805,18.8786,173.19,173.1,2.85299248]
["bitfinex","SOLUSD",1641197877507,18.3786,173.19,173.1,2.85299248]
["bitfinex","SOLUSD",1641197879207,18.8786,173.19,173.1,2.85299248]
["bitfinex","SOLUSD",1641197879408,18.8786,173.19,173.1,0.26]
["bitfinex","SOLUSD",1641197879609,18.3786,173.19,173.04,9.6457]
["bitfinex","SOLUSD",1641197880210,18.8786,173.19,173.04,9.6457]
["bitfinex","SOLUSD",1641197880407,18.8786,173.19,173.06,8.6655]
["bitfinex","SOLUSD",1641197880612,18.8786,173.19,173.06,8.9255]
["bitfinex","SOLUSD",1641197881209,18.6186,173.19,173.07,1.3558]
["bitfinex","SOLUSD",1641197881609,18.6186,173.19,173.07,1.6158]
["bitfinex","SOLUSD",1641197882512,18.8786,173.19,173.07,1.6158]
["bitfinex","SOLUSD",1641197886020,18.8786,173.19,173.07,1.3558]
["bitfinex","SOLUSD",1641197887414,18.8786,173.19,173.07,1.6158]
["bitfinex","SOLUSD",1641197887614,20.51392227,173.19,173.07,1.6158]
["bitfinex","SOLUSD",1641197888215,20.51392227,173.19,173.05,85.53446267]
["bitfinex","SOLUSD",1641197888414,19.75392227,173.19,173.05,85.53446267]
["bitfinex","SOLUSD",1641197888618,19.75392227,173.19,173.07,8.6654]
["bitfinex","SOLUSD",1641197889018,18.1186,173.19,173.07,8.6654]
["bitfinex","SOLUSD",1641197889419,18.6186,173.19,173.05,76.86796267]
["bitfinex","SOLUSD",1641197889819,18.8786,173.19,173.05,76.86796267]
["bitfinex","SOLUSD",1641197890220,18.8786,173.19,173.06,1.3006]
["bitfinex","SOLUSD",1641197890519,20.51392227,173.19,173.06,1.3006]
["bitfinex","SOLUSD",1641197890720,20.51392227,173.19,173.06,1.5606]
["bitfinex","SOLUSD",1641197890942,20.25392227,173.19,173.06,1.5606]
["bitfinex","SOLUSD",1641197891142,20.51392227,173.19,173.06,1.5606]
["bitfinex","SOLUSD",1641197891541,18.8786,173.19,173.06,1.5606]
["bitfinex","SOLUSD",1641197892443,18.8786,173.19,173.06,10.2266]
["bitfinex","SOLUSD",1641197895248,18.6186,173.19,173.06,10.2266]
["bitfinex","SOLUSD",1641197895648,18.1186,173.19,173.06,10.2266]
["bitfinex","SOLUSD",1641197899458,18.6186,173.19,173.06,10.2266]
["bitfinex","SOLUSD",1641197901857,18.6186,173.19,173.06,9.9666]
["bitfinex","SOLUSD",1641197902959,18.6186,173.19,173.06,10.2266]
["bitfinex","SOLUSD",1641197903359,18.6186,173.19,173.06,9.9666]
["bitfinex","SOLUSD",1641197903560,18.1186,173.19,173.06,9.9666]
["bitfinex","SOLUSD",1641197904961,18.1186,173.19,173.06,10.2266]
["bitfinex","SOLUSD",1641197907662,18.1186,173.19,173.06,11.65329368]
["bitfinex","SOLUSD",1641197908062,18.1186,173.19,173.06,20.89914005]
["bitfinex","SOLUSD",1641197909465,10.0186,173.19,173.06,28.99914005]
["bitfinex","SOLUSD",1641197911875,10.0186,173.19,173.06,27.57244637]
["bitfinex","SOLUSD",1641197913276,8.6624,173.21,173.06,28.99914005]
["bitfinex","SOLUSD",1641197913574,1.63532227,173.23,173.07,0.30699162]
["bitfinex","SOLUSD",1641197913774,1.63532227,173.23,173.16,2.88460724]
["bitfinex","SOLUSD",1641197913973,1.63532227,173.23,173.16,0.26]
["bitfinex","SOLUSD",1641197914376,23.72240486,173.24,173.16,0.26]
["bitfinex","SOLUSD",1641197914574,8.6618,173.22,173.13,1.2326]
["bitfinex","SOLUSD",1641197914974,8.6618,173.22,173.14,2.18672419]
["bitfinex","SOLUSD",1641197915376,8.6618,173.22,173.16,8.6618]
["bitfinex","SOLUSD",1641197915576,8.6618,173.22,173.16,8.9218]
["bitfinex","SOLUSD",1641197916279,8.6618,173.22,173.16,0.26]
["bitfinex","SOLUSD",1641197916479,8.6618,173.22,173.15,1.5311]
["bitfinex","SOLUSD",1641197917302,8.6618,173.22,173.15,10.1934]
["bitfinex","SOLUSD",1641197921407,8.6618,173.22,173.15,0.26]
["bitfinex","SOLUSD",1641197921605,8.6618,173.22,173.14,11.10952419]
["bitfinex","SOLUSD",1641197922004,8.6618,173.22,173.14,2.44672419]
["bitfinex","SOLUSD",1641197922203,8.6618,173.22,173.14,0.26]
["bitfinex","SOLUSD",1641197922406,8.9218,173.22,173.14,0.26]
["bitfinex","SOLUSD",1641197922602,9.4218,173.22,173.12,10.2056]
["bitfinex","SOLUSD",1641197923006,1.3067,173.21,173.12,10.2056]
["bitfinex","SOLUSD",1641197923203,8.6639,173.18,173.13,2.62004594]
["bitfinex","SOLUSD",1641197923603,8.6639,173.18,173.13,2.88004594]
["bitfinex","SOLUSD",1641197924306,1.3067,173.21,173.13,11.54344594]
["bitfinex","SOLUSD",1641197925103,1.8067,173.21,173.13,11.54344594]
["bitfinex","SOLUSD",1641197925306,8.6634,173.19,173.13,11.54344594]
["bitfinex","SOLUSD",1641197926105,8.6634,173.19,173.13,2.88004594]
["bitfinex","SOLUSD",1641197929706,8.6634,173.19,173.13,11.54344594]
["bitfinex","SOLUSD",1641197935016,8.6634,173.19,173.13,8.9234]
["bitfinex","SOLUSD",1641197940225,8.6628,173.2,173.13,8.9234]
["bitfinex","SOLUSD",1641197941029,8.6628,173.2,173.13,10.1765]
["bitfinex","SOLUSD",1641197942232,8.6628,173.2,173.13,11.60319368]
["bitfinex","SOLUSD",1641197945657,8.6628,173.2,173.13,10.1765]
["bitfinex","SOLUSD",1641197946959,9.9692,173.21,173.13,10.1765]
["bitfinex","SOLUSD",1641197947960,9.9692,173.21,173.14,1.42669368]
["bitfinex","SOLUSD",1641197947961,1.3067,173.21,173.14,1.42669368]
["bitfinex","SOLUSD",1641197948359,1.3067,173.21,173.16,8.6619]
["bitfinex","SOLUSD",1641197948559,1.3067,173.21,173.16,8.9219]
["bitfinex","SOLUSD",1641197952164,9.9692,173.21,173.16,0.26]
["bitfinex","SOLUSD",1641197952565,9.9692,173.21,173.12,2.84025063]
["bitfinex","SOLUSD",1641197954468,9.9692,173.21,173.14,8.6631]
["bitfinex","SOLUSD",1641197954971,9.9692,173.21,173.14,8.9231]
["bitfinex","SOLUSD",1641197959271,16.762,173.23,173.14,8.9231]
["bitfinex","SOLUSD",1641197959470,1.226,173.22,173.14,8.9231]
["bitfinex","SOLUSD",1641197961178,9.8882,173.22,173.14,8.9231]
["bitfinex","SOLUSD",1641197961974,9.8882,173.22,173.14,8.6631]
["bitfinex","SOLUSD",1641197963374,9.8882,173.22,173.14,8.9231]
["bitfinex","SOLUSD",1641197967782,1.226,173.22,173.14,8.9231]
["bitfinex","SOLUSD",1641197977114,1.226,173.22,173.18,8.6611]
["bitfinex","SOLUSD",1641197977316,32.38350486,173.24,173.18,8.6611]
["bitfinex","SOLUSD",1641197977619,32.38350486,173.24,173.18,8.9211]
["bitfinex","SOLUSD",1641197981617,32.38350486,173.24,173.18,0.26]
["bitfinex","SOLUSD",1641197982118,32.38350486,173.24,173.17,8.9215]
["bitfinex","SOLUSD",1641197982318,32.38350486,173.24,173.18,2.19533343]
["bitfinex","SOLUSD",1641197982619,8.6611,173.24,173.18,2.45533343]
["bitfinex","SOLUSD",1641197983419,8.6611,173.24,173.18,11.11633343]
["bitfinex","SOLUSD",1641197983719,41.40927285,173.25,173.18,11.11633343]
["bitfinex","SOLUSD",1641197986029,32.74857285,173.25,173.18,11.11633343]
["bitfinex","SOLUSD",1641197987336,32.74857285,173.25,173.18,8.921]
["bitfinex","SOLUSD",1641197987536,32.74857285,173.25,173.15,30.1345]
["bitfinex","SOLUSD",1641197987537,41.40917285,173.25,173.17,8.6615]
["bitfinex","SOLUSD",1641197988137,41.90917285,173.25,173.17,8.6615]
["bitfinex","SOLUSD",1641197988437,43.54449512,173.25,173.17,8.6615]
["bitfinex","SOLUSD",1641197988838,43.54449512,173.25,173.17,8.9215]
["bitfinex","SOLUSD",1641197989639,43.54449512,173.25,173.17,0.26]
["bitfinex","SOLUSD",1641197990041,8.1,173.24,173.09,31.59669368]
["bitfinex","SOLUSD",1641197990240,8.6639,173.19,173.09,31.5028]
["bitfinex","SOLUSD",1641197990444,23.17438724,173.18,173.09,31.5028]
["bitfinex","SOLUSD",1641197990841,23.17438724,173.18,173.13,8.6632]
["bitfinex","SOLUSD",1641197991043,23.17438724,173.18,173.14,2.33394182]
["bitfinex","SOLUSD",1641197991242,23.17438724,173.18,173.13,8.6632]
["bitfinex","SOLUSD",1641197991442,82.31492227,173.22,173.13,8.9232]
["bitfinex","SOLUSD",1641197991644,1.2809,173.21,173.13,8.9232]
["bitfinex","SOLUSD",1641197992345,28.80437206,173.2,173.14,2.88520449]
["bitfinex","SOLUSD",1641197992543,28.80437206,173.2,173.14,11.80790449]
["bitfinex","SOLUSD",1641197996971,8.662,173.22,173.14,11.80790449]
["bitfinex","SOLUSD",1641197998074,39.67510926,173.22,173.14,11.80790449]
["bitfinex","SOLUSD",1641197999071,31.01310926,173.22,173.14,11.80790449]
["bitfinex","SOLUSD",1641198000277,31.01310926,173.22,173.14,8.9227]
["bitfinex","SOLUSD",1641198000479,39.67520926,173.22,173.14,8.9227]
["bitfinex","SOLUSD",1641198001378,40.17520926,173.22,173.14,8.9227]
["bitfinex","SOLUSD",1641198004779,41.81053153,173.22,173.14,8.9227]
["bitfinex","SOLUSD",1641198006683,41.31053153,173.22,173.14,8.9227]
["bitfinex","SOLUSD",1641198006885,39.67520926,173.22,173.14,8.9227]
["bitfinex","SOLUSD",1641198014494,31.01310926,173.22,173.14,8.9227]
["bitfinex","SOLUSD",1641198015194,1.3548,173.23,173.14,8.9227]
["bitfinex","SOLUSD",1641198015594,1.3548,173.23,173.15,1.2706]
["bitfinex","SOLUSD",1641198015794,1.3548,173.23,173.19,8.6605]
["bitfinex","SOLUSD",1641198015995,8.6609,173.24,173.19,8.9205]
["bitfinex","SOLUSD",1641198017397,8.6609,173.24,173.19,0.26]
["bitfinex","SOLUSD",1641198017598,8.6609,173.24,173.18,8.9211]
["bitfinex","SOLUSD",1641198017797,8.6609,173.24,173.18,0.26]
["bitfinex","SOLUSD",1641198017997,1.3298,173.23,173.14,1.5067]
["bitfinex","SOLUSD",1641198018198,1.3298,173.23,173.13,0.26]
["bitfinex","SOLUSD",1641198018398,8.6621,173.22,173.13,2.74870023]
["bitfinex","SOLUSD",1641198018598,8.6621,173.22,173.13,2.48870023]
["bitfinex","SOLUSD",1641198018900,8.6621,173.22,173.13,2.74870023]
["bitfinex","SOLUSD",1641198019102,8.6621,173.22,173.16,8.6616]
["bitfinex","SOLUSD",1641198019503,8.6621,173.22,173.16,8.9216]
["bitfinex","SOLUSD",1641198022931,9.9913,173.23,173.16,8.9216]
["bitfinex","SOLUSD",1641198024136,1.3298,173.23,173.16,8.9216]
["bitfinex","SOLUSD",1641198026937,33.26379525,173.25,173.16,8.9216]
["bitfinex","SOLUSD",1641198027136,1.63532227,173.26,173.16,10.34829368]
["bitfinex","SOLUSD",1641198027137,10.29522227,173.26,173.16,10.34829368]
["bitfinex","SOLUSD",1641198027336,1.3196,173.27,173.16,10.34829368]
["bitfinex","SOLUSD",1641198027939,1.3196,173.27,173.17,1.323]
["bitfinex","SOLUSD",1641198028238,40.72184228,173.27,173.21,8.6594]
["bitfinex","SOLUSD",1641198028438,9.979,173.27,173.21,8.6594]
["bitfinex","SOLUSD",1641198028639,9.979,173.27,173.21,8.9194]
["bitfinex","SOLUSD",1641198029039,1.3196,173.27,173.21,8.9194]
["bitfinex","SOLUSD",1641198031847,1.3196,173.27,173.21,8.6594]
["bitfinex","SOLUSD",1641198032144,1.3196,173.27,173.2,8.6601]
["bitfinex","SOLUSD",1641198032744,2.95492227,173.27,173.2,8.6601]
["bitfinex","SOLUSD",1641198033373,9.9792,173.27,173.2,8.9201]
["bitfinex","SOLUSD",1641198035447,9.9792,173.27,173.2,10.2229]
["bitfinex","SOLUSD",1641198036547,8.6596,173.27,173.2,8.9201]
["bitfinex","SOLUSD",1641198036750,102.5841,173.39,173.2,8.9201]
["bitfinex","SOLUSD",1641198036751,23.25626754,173.44,173.35,46.49828697]
["bitfinex","SOLUSD",1641198036949,8.19055332,173.44,173.41,3.01296884]
["bitfinex","SOLUSD",1641198037151,8.19055332,173.44,173.41,6.04516881]
["bitfinex","SOLUSD",1641198037348,518.08501431,173.42,173.41,6.30516881]
["bitfinex","SOLUSD",1641198037550,542.40542376,173.42,173.41,3.27296884]
["bitfinex","SOLUSD",1641198037851,27.34855649,173.42,173.41,3.27296884]
["bitfinex","SOLUSD",1641198038049,24.32040945,173.42,173.41,3.27296884]
["bitfinex","SOLUSD",1641198038248,24.32040945,173.42,173.41,6.30516881]
["bitfinex","SOLUSD",1641198040254,8.1,173.5,173.42,2.40551311]
["bitfinex","SOLUSD",1641198040452,8.6,173.5,173.42,2.40551311]
["bitfinex","SOLUSD",1641198040652,8.6,173.5,173.42,2.66551311]
["bitfinex","SOLUSD",1641198040890,8.1,173.5,173.42,2.66551311]
["bitfinex","SOLUSD",1641198041090,8.1,173.54,173.42,2.66551311]
["bitfinex","SOLUSD",1641198041293,25.30944598,173.49,173.42,2.66551311]
["bitfinex","SOLUSD",1641198042492,25.30944598,173.49,173.42,11.31431311]
["bitfinex","SOLUSD",1641198043793,25.30944598,173.49,173.42,2.66551311]
["bitfinex","SOLUSD",1641198046497,25.30944598,173.49,173.42,11.31451311]
["bitfinex","SOLUSD",1641198053938,25.30944598,173.49,173.42,11.05451311]
["bitfinex","SOLUSD",1641198055039,25.30944598,173.49,173.42,11.31451311]
["bitfinex","SOLUSD",1641198074693,25.30944598,173.49,173.42,8.909]
["bitfinex","SOLUSD",1641198075093,25.30944598,173.49,173.42,8.649]
["bitfinex","SOLUSD",1641198075293,25.30944598,173.49,173.39,1.2483]
["bitfinex","SOLUSD",1641198075495,25.56944598,173.49,173.37,9.4067]
["bitfinex","SOLUSD",1641198075894,25.56944598,173.49,173.38,2.63929499]
["bitfinex","SOLUSD",1641198076496,25.56944598,173.49,173.38,2.89929499]
["bitfinex","SOLUSD",1641198077095,25.56944598,173.49,173.39,8.6503]
["bitfinex","SOLUSD",1641198077496,25.56944598,173.49,173.39,8.9103]
["bitfinex","SOLUSD",1641198078199,34.22024598,173.49,173.35,48.57919559]
["bitfinex","SOLUSD",1641198078395,42.82024598,173.49,173.35,40.47919559]
["bitfinex","SOLUSD",1641198078997,1.3085,173.48,173.35,40.47919559]
["bitfinex","SOLUSD",1641198079197,8.1,173.47,173.35,40.47919559]
["bitfinex","SOLUSD",1641198079398,8.6,173.47,173.35,40.47919559]
["bitfinex","SOLUSD",1641198079597,8.6531,173.44,173.35,40.73919559]
["bitfinex","SOLUSD",1641198079996,8.9131,173.44,173.35,40.73919559]
["bitfinex","SOLUSD",1641198081000,8.6531,173.44,173.35,40.73919559]
["bitfinex","SOLUSD",1641198081398,8.6531,173.44,173.35,49.39169559]
["bitfinex","SOLUSD",1641198081998,8.6531,173.44,173.35,40.73919559]
["bitfinex","SOLUSD",1641198083400,8.6531,173.44,173.35,49.39169559]
["bitfinex","SOLUSD",1641198085006,8.9131,173.44,173.35,40.47919559]
["bitfinex","SOLUSD",1641198085405,9.4131,173.44,173.35,40.47919559]
["bitfinex","SOLUSD",1641198086207,9.1531,173.44,173.35,40.47919559]
["bitfinex","SOLUSD",1641198086408,8.9131,173.44,173.36,2.59970408]
["bitfinex","SOLUSD",1641198086608,8.9131,173.44,173.36,0.26]
["bitfinex","SOLUSD",1641198086812,9.4131,173.44,173.36,0.26]
["bitfinex","SOLUSD",1641198087211,9.4131,173.44,173.35,40.73919559]
["bitfinex","SOLUSD",1641198088009,9.4131,173.44,173.35,43.61780261]
["bitfinex","SOLUSD",1641198088509,8.9131,173.44,173.35,43.61780261]
["bitfinex","SOLUSD",1641198089010,9.4131,173.44,173.35,43.61780261]
["bitfinex","SOLUSD",1641198092938,8.9131,173.44,173.35,43.61780261]
["bitfinex","SOLUSD",1641198094439,9.4131,173.44,173.35,43.61780261]
["bitfinex","SOLUSD",1641198094640,8.9131,173.44,173.35,43.61780261]
["bitfinex","SOLUSD",1641198095339,9.9245,173.46,173.35,43.61780261]
["bitfinex","SOLUSD",1641198097443,9.9245,173.46,173.35,52.27040261]
["bitfinex","SOLUSD",1641198097644,10.1845,173.46,173.35,52.27040261]
["bitfinex","SOLUSD",1641198098044,10.1845,173.46,173.35,43.61780261]
["bitfinex","SOLUSD",1641198099949,10.6845,173.46,173.35,43.61780261]
["bitfinex","SOLUSD",1641198110258,10.6845,173.46,173.35,40.73919559]
["bitfinex","SOLUSD",1641198114263,10.1845,173.46,173.35,40.73919559]
["bitfinex","SOLUSD",1641198114465,10.1845,173.46,173.35,48.14419559]
["bitfinex","SOLUSD",1641198114663,10.1845,173.46,173.36,1.3465]
["bitfinex","SOLUSD",1641198115063,10.1845,173.46,173.36,1.6065]
["bitfinex","SOLUSD",1641198116492,10.6845,173.46,173.36,1.6065]
["bitfinex","SOLUSD",1641198118897,10.6845,173.46,173.36,1.3465]
["bitfinex","SOLUSD",1641198119899,10.4245,173.46,173.36,1.3465]
["bitfinex","SOLUSD",1641198120300,10.4245,173.46,173.36,1.6065]
["bitfinex","SOLUSD",1641198121003,10.6845,173.46,173.36,1.6065]
["bitfinex","SOLUSD",1641198125312,8.6537,173.42,173.36,1.6065]
["bitfinex","SOLUSD",1641198125512,28.2600572,173.41,173.36,1.6065]
["bitfinex","SOLUSD",1641198126412,28.2600572,173.41,173.36,0.26]
["bitfinex","SOLUSD",1641198126611,28.2600572,173.41,173.35,40.73919559]
["bitfinex","SOLUSD",1641198126812,36.9140572,173.41,173.35,40.73919559]
["bitfinex","SOLUSD",1641198129916,37.1740572,173.41,173.35,40.47919559]
["bitfinex","SOLUSD",1641198130716,37.6740572,173.41,173.35,40.47919559]
["bitfinex","SOLUSD",1641198132119,40.47919559,173.35,173.24,8.1]
["bitfinex","SOLUSD",1641198132319,49.13629559,173.35,173.26,1.2868]
["bitfinex","SOLUSD",1641198132621,23.51473483,173.34,173.26,1.2868]
["bitfinex","SOLUSD",1641198132818,24.79893483,173.34,173.26,1.2868]
["bitfinex","SOLUSD",1641198133018,25.05893483,173.34,173.26,1.2868]
["bitfinex","SOLUSD",1641198133418,24.79893483,173.34,173.26,1.2868]
["bitfinex","SOLUSD",1641198133722,8.6584,173.32,173.26,1.5468]
["bitfinex","SOLUSD",1641198136321,8.6584,173.32,173.26,0.26]
["bitfinex","SOLUSD",1641198136520,8.6584,173.32,173.24,3.03703428]
["bitfinex","SOLUSD",1641198136921,8.6584,173.32,173.24,3.29703428]
["bitfinex","SOLUSD",1641198138431,8.6584,173.32,173.24,3.03703428]
["bitfinex","SOLUSD",1641198138928,32.17243483,173.34,173.24,11.69493428]
["bitfinex","SOLUSD",1641198139132,32.43243483,173.34,173.24,11.69493428]
["bitfinex","SOLUSD",1641198140028,32.43243483,173.34,173.24,11.95493428]
["bitfinex","SOLUSD",1641198143360,32.17243483,173.34,173.24,11.95493428]
["bitfinex","SOLUSD",1641198144764,23.51473483,173.34,173.24,11.95493428]
["bitfinex","SOLUSD",1641198144964,23.51473483,173.34,173.24,20.05493428]
["bitfinex","SOLUSD",1641198145165,23.51473483,173.34,173.25,1.42669368]
["bitfinex","SOLUSD",1641198145368,23.51473483,173.34,173.3,2.47038544]
["bitfinex","SOLUSD",1641198145568,23.51473483,173.34,173.3,2.73038544]
["bitfinex","SOLUSD",1641198146469,23.51473483,173.34,173.3,11.38538544]
["bitfinex","SOLUSD",1641198147471,23.51473483,173.34,173.3,8.915]
["bitfinex","SOLUSD",1641198147672,23.51473483,173.34,173.3,0.26]
["bitfinex","SOLUSD",1641198147978,23.51473483,173.34,173.27,1.5634]
["bitfinex","SOLUSD",1641198148572,23.51473483,173.34,173.27,4.16763821]
["bitfinex","SOLUSD",1641198149373,23.51473483,173.34,173.27,12.82403821]
["bitfinex","SOLUSD",1641198153278,23.51473483,173.34,173.27,12.56403821]
["bitfinex","SOLUSD",1641198154478,23.51473483,173.34,173.27,12.82403821]
["bitfinex","SOLUSD",1641198157481,23.51473483,173.34,173.27,17.56003821]
["bitfinex","SOLUSD",1641198160919,23.51473483,173.34,173.27,9.9598]
["bitfinex","SOLUSD",1641198161110,23.51473483,173.34,173.26,8.6569]
["bitfinex","SOLUSD",1641198161909,23.51473483,173.34,173.27,2.21769175]
["bitfinex","SOLUSD",1641198162111,23.51473483,173.34,173.27,2.47769175]
["bitfinex","SOLUSD",1641198162515,23.51473483,173.34,173.27,11.13419175]
["bitfinex","SOLUSD",1641198164819,23.51473483,173.34,173.27,8.9165]
["bitfinex","SOLUSD",1641198165820,23.51473483,173.34,173.27,0.26]
["bitfinex","SOLUSD",1641198166022,23.51473483,173.34,173.26,11.26823093]
["bitfinex","SOLUSD",1641198166221,32.17193483,173.34,173.26,0.26]
["bitfinex","SOLUSD",1641198166422,1.2994,173.33,173.26,0.26]
["bitfinex","SOLUSD",1641198166622,1.2994,173.33,173.24,1.5684]
["bitfinex","SOLUSD",1641198167223,1.2994,173.33,173.25,2.74063986]
["bitfinex","SOLUSD",1641198167423,9.9573,173.33,173.25,3.00063986]
["bitfinex","SOLUSD",1641198167624,1.2994,173.33,173.25,9.81763986]
["bitfinex","SOLUSD",1641198168225,23.51473483,173.34,173.25,9.81763986]
["bitfinex","SOLUSD",1641198168424,23.51473483,173.34,173.25,18.47513986]
["bitfinex","SOLUSD",1641198170026,23.51473483,173.34,173.25,19.90183354]
["bitfinex","SOLUSD",1641198178736,23.51473483,173.34,173.26,8.1]
["bitfinex","SOLUSD",1641198178939,23.51473483,173.34,173.29,8.6552]
["bitfinex","SOLUSD",1641198179337,23.51473483,173.34,173.29,8.9152]
["bitfinex","SOLUSD",1641198202289,23.51473483,173.34,173.28,8.656]
["bitfinex","SOLUSD",1641198203589,23.51473483,173.34,173.28,8.916]
["bitfinex","SOLUSD",1641198205592,23.51473483,173.34,173.28,10.34269368]
["bitfinex","SOLUSD",1641198206690,23.51473483,173.34,173.28,18.44269368]
["bitfinex","SOLUSD",1641198207992,23.51473483,173.34,173.28,10.34269368]
["bitfinex","SOLUSD",1641198208193,23.51473483,173.34,173.28,8.916]
["bitfinex","SOLUSD",1641198216799,23.51473483,173.34,173.28,8.656]
["bitfinex","SOLUSD",1641198218098,23.51473483,173.34,173.28,8.916]
["bitfinex","SOLUSD",1641198228833,23.51473483,173.34,173.28,17.016]
["bitfinex","SOLUSD",1641198229031,23.51473483,173.34,173.28,8.916]
["bitfinex","SOLUSD",1641198234433,23.51473483,173.34,173.28,10.34269368]
["bitfinex","SOLUSD",1641198234932,23.51473483,173.34,173.28,18.44269368]
["bitfinex","SOLUSD",1641198239743,23.51473483,173.34,173.28,10.34269368]
["bitfinex","SOLUSD",1641198244753,23.51473483,173.34,173.28,10.08269368]
["bitfinex","SOLUSD",1641198245154,23.51473483,173.34,173.28,8.656]
["bitfinex","SOLUSD",1641198246153,23.51473483,173.34,173.28,8.916]
["bitfinex","SOLUSD",1641198246754,23.51473483,173.34,173.28,8.656]
["bitfinex","SOLUSD",1641198248056,23.51473483,173.34,173.28,8.916]
["bitfinex","SOLUSD",1641198258292,23.51473483,173.34,173.28,8.656]
["bitfinex","SOLUSD",1641198259493,23.51473483,173.34,173.28,8.916]
["bitfinex","SOLUSD",1641198261596,23.51473483,173.34,173.28,8.656]
["bitfinex","SOLUSD",1641198262999,23.51473483,173.34,173.28,8.916]
["bitfinex","SOLUSD",1641198268512,23.51473483,173.34,173.29,1.42669368]
["bitfinex","SOLUSD",1641198268711,23.51473483,173.34,173.3,8.6547]
["bitfinex","SOLUSD",1641198268909,23.51473483,173.34,173.31,2.16522104]
["bitfinex","SOLUSD",1641198269111,23.51473483,173.34,173.31,2.42522104]
["bitfinex","SOLUSD",1641198269312,3.02814704,173.33,173.31,2.42522104]
["bitfinex","SOLUSD",1641198281753,3.02814704,173.33,173.31,11.07982104]
["bitfinex","SOLUSD",1641198282553,3.02814704,173.33,173.31,2.42522104]
["bitfinex","SOLUSD",1641198287957,3.02814704,173.33,173.31,0.26]
["bitfinex","SOLUSD",1641198288157,3.02814704,173.33,173.3,8.915]
["bitfinex","SOLUSD",1641198288758,3.02814704,173.33,173.27,1.42669368]
["bitfinex","SOLUSD",1641198289157,3.02814704,173.33,173.26,2.74672801]
["bitfinex","SOLUSD",1641198289560,4.35034704,173.33,173.26,2.74672801]
["bitfinex","SOLUSD",1641198290361,4.35034704,173.33,173.26,11.66372801]
["bitfinex","SOLUSD",1641198290760,4.35034704,173.33,173.26,11.40372801]
["bitfinex","SOLUSD",1641198291163,4.35034704,173.33,173.26,12.83042169]
["bitfinex","SOLUSD",1641198292064,4.35034704,173.33,173.26,13.09042169]
["bitfinex","SOLUSD",1641198307408,4.35034704,173.33,173.26,20.68842169]
["bitfinex","SOLUSD",1641198307607,23.51473483,173.34,173.26,20.68842169]
["bitfinex","SOLUSD",1641198309912,23.51473483,173.34,173.26,21.98212169]
["bitfinex","SOLUSD",1641198313716,24.79553483,173.34,173.26,21.98212169]
["bitfinex","SOLUSD",1641198314016,24.79553483,173.34,173.26,14.38412169]
["bitfinex","SOLUSD",1641198318720,24.79553483,173.34,173.27,8.1]
["bitfinex","SOLUSD",1641198318919,24.79553483,173.34,173.26,22.48412169]
["bitfinex","SOLUSD",1641198319120,24.79553483,173.34,173.28,1.42669368]
["bitfinex","SOLUSD",1641198319320,24.79553483,173.34,173.29,8.6554]
["bitfinex","SOLUSD",1641198319520,24.79553483,173.34,173.29,8.9154]
["bitfinex","SOLUSD",1641198322123,1.2808,173.34,173.29,8.9154]
["bitfinex","SOLUSD",1641198335668,1.2808,173.34,173.29,10.34209368]
["bitfinex","SOLUSD",1641198338774,40.47919559,173.35,173.29,18.44209368]
["bitfinex","SOLUSD",1641198338978,1.60745425,173.42,173.33,61.0]
["bitfinex","SOLUSD",1641198339174,1.60745425,173.42,173.38,10.13562403]
["bitfinex","SOLUSD",1641198339377,1.2678,173.46,173.38,15.17862403]
["bitfinex","SOLUSD",1641198339576,1.2678,173.46,173.38,16.86531771]
["bitfinex","SOLUSD",1641198339775,31.97720261,173.45,173.38,16.86531771]
["bitfinex","SOLUSD",1641198340177,31.97720261,173.45,173.4,8.65]
["bitfinex","SOLUSD",1641198340376,31.97720261,173.45,173.4,11.04591278]
["bitfinex","SOLUSD",1641198340575,31.97720261,173.45,173.4,11.30591278]
["bitfinex","SOLUSD",1641198341680,31.97720261,173.45,173.4,8.91]
["bitfinex","SOLUSD",1641198344078,31.97720261,173.45,173.38,20.21301771]
["bitfinex","SOLUSD",1641198344282,31.97720261,173.45,173.38,10.13562403]
["bitfinex","SOLUSD",1641198344478,32.23720261,173.45,173.38,10.13562403]
["bitfinex","SOLUSD",1641198345905,40.88950261,173.45,173.38,10.13562403]
["bitfinex","SOLUSD",1641198346106,40.62950261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198346306,40.88950261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198346505,32.23720261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198347807,31.97720261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198349308,31.97720261,173.45,173.38,19.04672403]
["bitfinex","SOLUSD",1641198349511,32.23720261,173.45,173.38,19.04672403]
["bitfinex","SOLUSD",1641198349707,31.97720261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198351309,31.97720261,173.45,173.38,19.04672403]
["bitfinex","SOLUSD",1641198351512,32.23720261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198351710,31.97720261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198351910,32.23720261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198352310,31.97720261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198352911,32.23720261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198353512,40.88960261,173.45,173.38,10.13562403]
["bitfinex","SOLUSD",1641198354512,1.60745425,173.44,173.38,10.13562403]
["bitfinex","SOLUSD",1641198354910,1.86745425,173.44,173.38,10.13562403]
["bitfinex","SOLUSD",1641198355212,0.26,173.44,173.38,10.13562403]
["bitfinex","SOLUSD",1641198355411,8.9127,173.44,173.38,10.13562403]
["bitfinex","SOLUSD",1641198355811,10.52015425,173.44,173.38,10.13562403]
["bitfinex","SOLUSD",1641198356011,10.52015425,173.44,173.38,10.39562403]
["bitfinex","SOLUSD",1641198356310,1.60745425,173.44,173.38,10.39562403]
["bitfinex","SOLUSD",1641198357113,42.23695686,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198357511,42.49695686,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198364625,40.88950261,173.45,173.38,10.39562403]
["bitfinex","SOLUSD",1641198370630,40.88950261,173.45,173.38,0.26]
["bitfinex","SOLUSD",1641198370831,40.88950261,173.45,173.37,1.2886]
["bitfinex","SOLUSD",1641198371132,40.88950261,173.45,173.37,1.5486]
["bitfinex","SOLUSD",1641198372333,39.88950261,173.45,173.37,1.5486]
["bitfinex","SOLUSD",1641198373536,39.88950261,173.45,173.37,0.26]
["bitfinex","SOLUSD",1641198373935,39.88950261,173.45,173.36,8.9121]
["bitfinex","SOLUSD",1641198375037,1.286,173.44,173.36,8.9121]
["bitfinex","SOLUSD",1641198376240,3.15345425,173.44,173.36,0.26]
["bitfinex","SOLUSD",1641198376639,11.80635425,173.44,173.35,1.5906]
["bitfinex","SOLUSD",1641198406524,11.80635425,173.44,173.34,8.6527]
["bitfinex","SOLUSD",1641198406726,20.40635425,173.44,173.28,1.42669368]
["bitfinex","SOLUSD",1641198406926,1.60745425,173.41,173.3,74.9037]
["bitfinex","SOLUSD",1641198407124,8.6552,173.39,173.3,74.9037]
["bitfinex","SOLUSD",1641198407526,10.26265425,173.39,173.3,77.77264353]
["bitfinex","SOLUSD",1641198407726,10.52265425,173.39,173.3,77.77264353]
["bitfinex","SOLUSD",1641198408528,1.268,173.38,173.3,77.77264353]
["bitfinex","SOLUSD",1641198408726,9.9235,173.38,173.3,77.77264353]
["bitfinex","SOLUSD",1641198409127,1.268,173.38,173.3,86.42774353]
["bitfinex","SOLUSD",1641198409328,1.60745425,173.39,173.3,86.68774353]
["bitfinex","SOLUSD",1641198409627,1.60745425,173.39,173.3,13.05454353]
["bitfinex","SOLUSD",1641198409826,1.60745425,173.39,173.3,4.39944353]
["bitfinex","SOLUSD",1641198409827,11.86515425,173.39,173.3,4.39944353]
["bitfinex","SOLUSD",1641198411231,11.60515425,173.39,173.3,4.39944353]
["bitfinex","SOLUSD",1641198411428,1.60745425,173.38,173.3,4.39944353]
["bitfinex","SOLUSD",1641198412031,11.60515425,173.39,173.3,4.39944353]
["bitfinex","SOLUSD",1641198412431,11.60515425,173.39,173.3,13.05434353]
["bitfinex","SOLUSD",1641198413033,11.60515425,173.39,173.3,8.6549]
["bitfinex","SOLUSD",1641198413232,11.86515425,173.39,173.27,77.8821]
["bitfinex","SOLUSD",1641198413433,10.2577,173.39,173.27,77.8821]
["bitfinex","SOLUSD",1641198414034,1.60745425,173.37,173.27,77.8821]
["bitfinex","SOLUSD",1641198414234,31.48853646,173.36,173.28,11.43683442]
["bitfinex","SOLUSD",1641198414635,31.48853646,173.36,173.28,11.69683442]
["bitfinex","SOLUSD",1641198415035,32.82493646,173.36,173.28,11.69683442]
["bitfinex","SOLUSD",1641198416436,32.82493646,173.36,173.28,8.9161]
["bitfinex","SOLUSD",1641198416837,32.82493646,173.36,173.28,10.1367]
["bitfinex","SOLUSD",1641198419639,32.82493646,173.36,173.27,8.6566]
["bitfinex","SOLUSD",1641198419940,33.58493646,173.36,173.22,9.52669368]
["bitfinex","SOLUSD",1641198420140,33.58493646,173.36,173.22,8.1]
["bitfinex","SOLUSD",1641198420539,33.58493646,173.36,173.23,2.87400679]
["bitfinex","SOLUSD",1641198420740,33.58493646,173.36,173.24,8.658]
["bitfinex","SOLUSD",1641198421139,33.58493646,173.36,173.24,8.918]
["bitfinex","SOLUSD",1641198423045,8.1,173.35,173.19,8.1]
["bitfinex","SOLUSD",1641198423247,8.6602,173.28,173.19,8.1]
["bitfinex","SOLUSD",1641198423477,103.61686905,173.31,173.19,8.1]
["bitfinex","SOLUSD",1641198423648,104.90426905,173.31,173.19,8.1]
["bitfinex","SOLUSD",1641198423946,105.66426905,173.31,173.19,8.1]
["bitfinex","SOLUSD",1641198424149,105.66426905,173.31,173.19,11.02265513]
["bitfinex","SOLUSD",1641198424747,105.16426905,173.31,173.19,11.02265513]
["bitfinex","SOLUSD",1641198425247,105.66426905,173.31,173.19,11.02265513]
["bitfinex","SOLUSD",1641198425448,8.6602,173.27,173.19,19.68315513]
["bitfinex","SOLUSD",1641198425648,38.06533812,173.27,173.19,19.94315513]
["bitfinex","SOLUSD",1641198431784,38.56533812,173.27,173.19,19.94315513]
["bitfinex","SOLUSD",1641198431988,38.06533812,173.27,173.19,19.94315513]
["bitfinex","SOLUSD",1641198434688,38.06533812,173.27,173.19,17.0205]
["bitfinex","SOLUSD",1641198435485,38.06533812,173.27,173.19,8.9205]
["bitfinex","SOLUSD",1641198435684,38.06533812,173.27,173.2,2.70666737]
["bitfinex","SOLUSD",1641198435887,38.06533812,173.27,173.2,11.36666737]
["bitfinex","SOLUSD",1641198436089,8.6602,173.27,173.2,11.62666737]
["bitfinex","SOLUSD",1641198436386,81.02475425,173.31,173.2,11.62666737]
["bitfinex","SOLUSD",1641198436686,1.3198,173.3,173.2,11.62666737]
["bitfinex","SOLUSD",1641198437291,31.23557387,173.3,173.2,11.62666737]
["bitfinex","SOLUSD",1641198438388,39.89467387,173.3,173.2,11.62666737]
["bitfinex","SOLUSD",1641198439394,39.89467387,173.3,173.22,8.6591]
["bitfinex","SOLUSD",1641198439594,39.89467387,173.3,173.22,8.9191]
["bitfinex","SOLUSD",1641198439994,39.89467387,173.3,173.22,0.26]
["bitfinex","SOLUSD",1641198440498,39.89467387,173.3,173.2,2.96666737]
["bitfinex","SOLUSD",1641198441397,40.39467387,173.3,173.2,2.70666737]
["bitfinex","SOLUSD",1641198441596,40.65467387,173.3,173.2,2.70666737]
["bitfinex","SOLUSD",1641198442799,40.65467387,173.3,173.2,2.96666737]
["bitfinex","SOLUSD",1641198446603,40.39467387,173.3,173.2,11.62676737]
["bitfinex","SOLUSD",1641198446805,39.89467387,173.3,173.2,11.62676737]
["bitfinex","SOLUSD",1641198452315,39.89467387,173.3,173.2,19.72676737]
["bitfinex","SOLUSD",1641198453014,31.23557387,173.3,173.2,19.72676737]
["bitfinex","SOLUSD",1641198453914,31.23557387,173.3,173.21,1.3438]
["bitfinex","SOLUSD",1641198454115,31.23557387,173.3,173.23,8.6583]
["bitfinex","SOLUSD",1641198454517,31.23557387,173.3,173.23,8.9183]
["bitfinex","SOLUSD",1641198455818,39.89427387,173.3,173.23,8.9183]
["bitfinex","SOLUSD",1641198458343,39.89427387,173.3,173.23,0.26]
["bitfinex","SOLUSD",1641198458552,39.89427387,173.3,173.21,1.6038]
["bitfinex","SOLUSD",1641198458750,39.89427387,173.3,173.21,0.26]
["bitfinex","SOLUSD",1641198458944,39.89427387,173.3,173.2,2.96666737]
["bitfinex","SOLUSD",1641198459147,41.50172812,173.3,173.2,2.96666737]
["bitfinex","SOLUSD",1641198460047,41.76172812,173.3,173.2,2.96666737]
["bitfinex","SOLUSD",1641198460450,41.76172812,173.3,173.2,11.62666737]
["bitfinex","SOLUSD",1641198461256,41.76172812,173.3,173.2,2.96666737]
["bitfinex","SOLUSD",1641198463751,41.76172812,173.3,173.2,2.70666737]
["bitfinex","SOLUSD",1641198464354,41.50172812,173.3,173.2,2.70666737]
["bitfinex","SOLUSD",1641198464554,41.50172812,173.3,173.2,11.36676737]
["bitfinex","SOLUSD",1641198464960,41.50172812,173.3,173.2,11.62676737]
["bitfinex","SOLUSD",1641198465765,39.89427387,173.3,173.2,11.62676737]
["bitfinex","SOLUSD",1641198466663,40.15427387,173.3,173.2,11.62676737]
["bitfinex","SOLUSD",1641198467463,40.15427387,173.3,173.2,0.26]
["bitfinex","SOLUSD",1641198467866,40.15427387,173.3,173.19,8.9206]
["bitfinex","SOLUSD",1641198469093,40.15427387,173.3,173.2,2.71680445]
["bitfinex","SOLUSD",1641198469490,40.15427387,173.3,173.2,2.97680445]
["bitfinex","SOLUSD",1641198469891,41.76172812,173.3,173.2,2.97680445]
["bitfinex","SOLUSD",1641198472295,41.76172812,173.3,173.2,4.29770445]
["bitfinex","SOLUSD",1641198472499,41.50172812,173.3,173.2,4.03770445]
["bitfinex","SOLUSD",1641198473798,41.50172812,173.3,173.2,2.71680445]
["bitfinex","SOLUSD",1641198475303,41.50172812,173.3,173.2,4.05780445]
["bitfinex","SOLUSD",1641198478510,41.50172812,173.3,173.2,12.97790445]
["bitfinex","SOLUSD",1641198479507,40.18192812,173.3,173.2,18.91490445]
["bitfinex","SOLUSD",1641198479735,29.91577387,173.3,173.2,18.91490445]
["bitfinex","SOLUSD",1641198480709,29.91577387,173.3,173.2,12.97790445]
["bitfinex","SOLUSD",1641198480909,29.91577387,173.3,173.2,12.71790445]
["bitfinex","SOLUSD",1641198482012,38.57447387,173.3,173.2,12.71790445]
["bitfinex","SOLUSD",1641198484014,38.57447387,173.3,173.2,12.97790445]
["bitfinex","SOLUSD",1641198485013,38.57447387,173.3,173.2,12.71790445]
["bitfinex","SOLUSD",1641198485616,38.57447387,173.3,173.2,4.05780445]
["bitfinex","SOLUSD",1641198486214,40.18192812,173.3,173.2,4.05780445]
["bitfinex","SOLUSD",1641198486714,1.2419,173.29,173.2,4.05780445]
["bitfinex","SOLUSD",1641198486916,8.6606,173.26,173.2,4.05780445]
["bitfinex","SOLUSD",1641198487115,25.30042527,173.25,173.2,4.05780445]
["bitfinex","SOLUSD",1641198487314,25.30042527,173.25,173.2,12.71790445]
["bitfinex","SOLUSD",1641198488520,25.30042527,173.25,173.2,12.97790445]
["bitfinex","SOLUSD",1641198489418,8.6597,173.28,173.2,12.97790445]
["bitfinex","SOLUSD",1641198490519,33.67047692,173.28,173.2,12.97790445]
["bitfinex","SOLUSD",1641198495748,33.67047692,173.28,173.2,12.71790445]
["bitfinex","SOLUSD",1641198496949,33.67047692,173.28,173.2,10.0011]
["bitfinex","SOLUSD",1641198497949,33.67047692,173.28,173.2,1.341]
["bitfinex","SOLUSD",1641198499950,33.67047692,173.28,173.2,1.601]
["bitfinex","SOLUSD",1641198500352,33.67047692,173.28,173.2,1.341]
["bitfinex","SOLUSD",1641198501453,33.67047692,173.28,173.2,10.001]
["bitfinex","SOLUSD",1641198504960,25.01077692,173.28,173.2,10.261]
["bitfinex","SOLUSD",1641198518175,26.33677692,173.28,173.2,10.261]
["bitfinex","SOLUSD",1641198518978,34.99647692,173.28,173.2,10.261]
["bitfinex","SOLUSD",1641198519180,34.99647692,173.28,173.2,8.92]
["bitfinex","SOLUSD",1641198519378,34.99647692,173.28,173.2,8.66]
["bitfinex","SOLUSD",1641198524503,34.99647692,173.28,173.18,8.6607]
["bitfinex","SOLUSD",1641198524707,49.59147692,173.28,173.12,8.1]
["bitfinex","SOLUSD",1641198524907,51.0181706,173.28,173.12,9.4115]
["bitfinex","SOLUSD",1641198525706,51.0181706,173.28,173.13,2.82786909]
["bitfinex","SOLUSD",1641198526307,1.60745425,173.26,173.14,8.6631]
["bitfinex","SOLUSD",1641198526508,25.52400852,173.2,173.14,8.6631]
["bitfinex","SOLUSD",1641198527710,25.52400852,173.2,173.13,2.82786909]
["bitfinex","SOLUSD",1641198527912,34.18730852,173.2,173.13,11.49136909]
["bitfinex","SOLUSD",1641198532616,34.18730852,173.2,173.13,11.75136909]
["bitfinex","SOLUSD",1641198534717,34.18730852,173.2,173.13,2.82786909]
["bitfinex","SOLUSD",1641198536117,34.18730852,173.2,173.13,3.08786909]
["bitfinex","SOLUSD",1641198536519,34.68730852,173.2,173.13,3.08786909]
["bitfinex","SOLUSD",1641198538120,34.18730852,173.2,173.13,3.08786909]
["bitfinex","SOLUSD",1641198552059,34.18730852,173.2,173.12,8.6641]
["bitfinex","SOLUSD",1641198552260,34.68730852,173.2,173.1,1.254]
["bitfinex","SOLUSD",1641198552463,43.04730852,173.2,173.1,1.254]
["bitfinex","SOLUSD",1641198553060,8.6661,173.15,173.1,1.254]
["bitfinex","SOLUSD",1641198553462,8.6661,173.15,173.1,1.514]
["bitfinex","SOLUSD",1641198553663,8.6661,173.15,173.1,1.254]
["bitfinex","SOLUSD",1641198553964,8.6661,173.15,173.1,1.514]
["bitfinex","SOLUSD",1641198558569,8.6661,173.15,173.08,8.6661]
["bitfinex","SOLUSD",1641198558770,9.4261,173.15,173.01,78.41110031]
["bitfinex","SOLUSD",1641198558970,9.4261,173.15,173.02,1.2443]
["bitfinex","SOLUSD",1641198559371,9.1661,173.15,173.02,1.2443]
["bitfinex","SOLUSD",1641198559671,8.668,173.1,173.04,8.6678]
["bitfinex","SOLUSD",1641198560473,8.668,173.1,173.04,8.9278]
["bitfinex","SOLUSD",1641198564581,76.62145425,173.15,173.04,8.9278]
["bitfinex","SOLUSD",1641198564781,1.60745425,173.15,173.04,14.5748]
["bitfinex","SOLUSD",1641198564984,1.60745425,173.15,173.05,1.2351]
["bitfinex","SOLUSD",1641198565185,1.60745425,173.16,173.09,8.6655]
["bitfinex","SOLUSD",1641198565382,1.60745425,173.16,173.1,2.47012307]
["bitfinex","SOLUSD",1641198565581,1.60745425,173.16,173.1,2.73012307]
["bitfinex","SOLUSD",1641198565883,8.6655,173.15,173.1,2.73012307]
["bitfinex","SOLUSD",1641198566505,8.6655,173.15,173.09,8.6655]
["bitfinex","SOLUSD",1641198566706,8.6655,173.15,173.07,8.6662]
["bitfinex","SOLUSD",1641198567106,9.1655,173.15,173.07,8.6662]
["bitfinex","SOLUSD",1641198567509,8.6655,173.15,173.07,8.6662]
["bitfinex","SOLUSD",1641198567910,9.1655,173.15,173.08,10.94094938]
["bitfinex","SOLUSD",1641198568212,9.1655,173.15,173.08,11.20094938]
["bitfinex","SOLUSD",1641198569609,8.6655,173.15,173.08,11.20094938]
["bitfinex","SOLUSD",1641198570209,9.1655,173.15,173.08,11.20094938]
["bitfinex","SOLUSD",1641198571009,9.1655,173.15,173.08,10.94094938]
["bitfinex","SOLUSD",1641198571609,8.6655,173.15,173.08,10.94094938]
["bitfinex","SOLUSD",1641198572011,9.1655,173.15,173.08,10.94094938]
["bitfinex","SOLUSD",1641198572409,9.1655,173.15,173.08,11.20094938]
["bitfinex","SOLUSD",1641198576119,8.6655,173.15,173.08,11.20094938]
["bitfinex","SOLUSD",1641198576720,9.1655,173.15,173.08,11.20094938]
["bitfinex","SOLUSD",1641198577520,8.6655,173.15,173.08,11.20094938]
["bitfinex","SOLUSD",1641198577921,9.1655,173.15,173.08,11.20094938]
["bitfinex","SOLUSD",1641198578124,9.1655,173.15,173.08,10.94094938]
["bitfinex","SOLUSD",1641198578322,8.6655,173.15,173.08,10.94094938]
["bitfinex","SOLUSD",1641198579325,8.6655,173.15,173.08,11.20094938]
["bitfinex","SOLUSD",1641198582827,8.6652,173.16,173.08,11.20094938]
["bitfinex","SOLUSD",1641198583027,8.6652,173.16,173.08,10.94094938]
["bitfinex","SOLUSD",1641198584928,8.6652,173.16,173.08,11.20094938]
["bitfinex","SOLUSD",1641198590034,8.6646,173.17,173.08,11.20094938]
["bitfinex","SOLUSD",1641198590836,8.6646,173.17,173.09,1.2615]
["bitfinex","SOLUSD",1641198591038,8.6646,173.17,173.1,8.6647]
["bitfinex","SOLUSD",1641198591438,8.6646,173.17,173.1,8.9247]
["bitfinex","SOLUSD",1641198600577,9.9262,173.18,173.1,8.9247]
["bitfinex","SOLUSD",1641198600773,1.60745425,173.2,173.1,10.35139368]
["bitfinex","SOLUSD",1641198601375,1.60745425,173.2,173.11,1.301]
["bitfinex","SOLUSD",1641198601575,1.60745425,173.2,173.13,8.6633]
["bitfinex","SOLUSD",1641198601774,73.2132,173.21,173.13,14.2313]
["bitfinex","SOLUSD",1641198601977,73.2132,173.21,173.13,14.4913]
["bitfinex","SOLUSD",1641198602475,8.6637,173.19,173.13,14.4913]
["bitfinex","SOLUSD",1641198603178,8.6637,173.19,173.14,2.35245085]
["bitfinex","SOLUSD",1641198603579,8.6637,173.19,173.14,2.61245085]
["bitfinex","SOLUSD",1641198606078,8.6637,173.19,173.14,2.35245085]
["bitfinex","SOLUSD",1641198607477,8.6637,173.19,173.14,2.61245085]
["bitfinex","SOLUSD",1641198612885,8.6632,173.2,173.14,11.27565085]
["bitfinex","SOLUSD",1641198613686,8.6632,173.2,173.14,2.61245085]
["bitfinex","SOLUSD",1641198614588,8.6632,173.2,173.14,0.26]
["bitfinex","SOLUSD",1641198614789,8.6632,173.2,173.11,1.561]
["bitfinex","SOLUSD",1641198615387,8.6632,173.2,173.13,8.6636]
["bitfinex","SOLUSD",1641198615686,8.6632,173.2,173.13,11.39999195]
["bitfinex","SOLUSD",1641198617089,8.6632,173.2,173.13,8.9236]
["bitfinex","SOLUSD",1641198618393,8.6632,173.2,173.13,0.26]
["bitfinex","SOLUSD",1641198618591,8.9232,173.2,173.12,8.9241]
["bitfinex","SOLUSD",1641198618791,8.9232,173.2,173.12,0.26]
["bitfinex","SOLUSD",1641198618995,8.9232,173.2,173.11,3.54411253]
["bitfinex","SOLUSD",1641198618996,9.4232,173.2,173.11,3.80411253]
["bitfinex","SOLUSD",1641198619792,8.6649,173.17,173.11,12.46861253]
["bitfinex","SOLUSD",1641198622793,8.6642,173.18,173.11,12.46861253]
["bitfinex","SOLUSD",1641198625096,9.944,173.19,173.11,12.46861253]
["bitfinex","SOLUSD",1641198625296,1.2803,173.19,173.11,20.56861253]
["bitfinex","SOLUSD",1641198625696,1.60745425,173.2,173.11,20.56861253]
["bitfinex","SOLUSD",1641198625899,30.76168227,173.22,173.11,20.56861253]
["bitfinex","SOLUSD",1641198626100,32.05198227,173.22,173.11,20.56861253]
["bitfinex","SOLUSD",1641198627401,8.6627,173.21,173.11,20.56861253]
["bitfinex","SOLUSD",1641198629101,8.6627,173.21,173.11,20.30861253]
["bitfinex","SOLUSD",1641198629901,1.2909,173.2,173.11,20.30861253]
["bitfinex","SOLUSD",1641198630103,9.9546,173.2,173.11,20.30861253]
["bitfinex","SOLUSD",1641198630502,29.51308227,173.22,173.11,114.51126059]
["bitfinex","SOLUSD",1641198630705,29.51308227,173.22,173.11,120.70995427]
["bitfinex","SOLUSD",1641198630904,1.60745425,173.22,173.11,120.70995427]
["bitfinex","SOLUSD",1641198631702,1.60745425,173.23,173.11,120.70995427]
["bitfinex","SOLUSD",1641198632303,1.60745425,173.25,173.11,120.70995427]
["bitfinex","SOLUSD",1641198633203,1.60745425,173.26,173.11,120.70995427]
["bitfinex","SOLUSD",1641198633826,1.60745425,173.26,173.12,79.9937]
["bitfinex","SOLUSD",1641198634027,1.2786,173.27,173.12,79.9937]
["bitfinex","SOLUSD",1641198634028,1.2786,173.27,173.19,8.6592]
["bitfinex","SOLUSD",1641198634228,1.2786,173.27,173.2,2.61334058]
["bitfinex","SOLUSD",1641198634627,1.2786,173.27,173.2,2.87334058]
["bitfinex","SOLUSD",1641198634835,0.8786,173.27,173.2,2.87334058]
["bitfinex","SOLUSD",1641198635032,0.8786,173.27,173.21,8.6592]
["bitfinex","SOLUSD",1641198635432,0.8786,173.27,173.21,8.9192]
["bitfinex","SOLUSD",1641198638134,0.8786,173.27,173.21,8.6592]
["bitfinex","SOLUSD",1641198638334,0.8786,173.27,173.19,8.6602]
["bitfinex","SOLUSD",1641198639337,9.5388,173.27,173.19,8.6602]
["bitfinex","SOLUSD",1641198639637,0.8786,173.27,173.21,8.6594]
["bitfinex","SOLUSD",1641198640041,0.8786,173.27,173.21,0.26]
["bitfinex","SOLUSD",1641198640538,0.8786,173.27,173.18,1.5659]
["bitfinex","SOLUSD",1641198640937,9.5386,173.27,173.18,10.2269]
["bitfinex","SOLUSD",1641198641342,9.7986,173.27,173.18,8.921]
["bitfinex","SOLUSD",1641198642038,10.2986,173.27,173.18,8.921]
["bitfinex","SOLUSD",1641198642239,10.0386,173.27,173.18,8.921]
["bitfinex","SOLUSD",1641198643041,9.5386,173.27,173.18,8.921]
["bitfinex","SOLUSD",1641198643244,1.60745425,173.26,173.18,8.921]
["bitfinex","SOLUSD",1641198643442,10.26825425,173.26,173.18,10.1615]
["bitfinex","SOLUSD",1641198644648,1.60745425,173.25,173.18,10.1615]
["bitfinex","SOLUSD",1641198645043,1.60745425,173.25,173.18,8.921]
["bitfinex","SOLUSD",1641198648150,1.60745425,173.26,173.18,10.2503]
["bitfinex","SOLUSD",1641198649351,10.26805425,173.26,173.18,10.2503]
["bitfinex","SOLUSD",1641198650653,1.60745425,173.25,173.18,10.2503]
["bitfinex","SOLUSD",1641198651052,1.60745425,173.25,173.18,0.26]
["bitfinex","SOLUSD",1641198651053,10.26845425,173.25,173.18,0.26]
["bitfinex","SOLUSD",1641198651555,10.52845425,173.25,173.17,8.9216]
["bitfinex","SOLUSD",1641198651751,10.52845425,173.25,173.17,0.26]
["bitfinex","SOLUSD",1641198651952,11.02845425,173.25,173.17,0.26]
["bitfinex","SOLUSD",1641198652153,11.02845425,173.25,173.15,10.86449647]
["bitfinex","SOLUSD",1641198652555,1.2275,173.24,173.15,11.12449647]
["bitfinex","SOLUSD",1641198652753,24.82652812,173.21,173.15,8.6621]
["bitfinex","SOLUSD",1641198652954,24.82652812,173.21,173.07,1.42669368]
["bitfinex","SOLUSD",1641198653157,25.58652812,173.21,173.06,9.4051]
["bitfinex","SOLUSD",1641198653361,25.58652812,173.21,173.1,8.6647]
["bitfinex","SOLUSD",1641198653554,1.3478,173.2,173.1,8.6647]
["bitfinex","SOLUSD",1641198653754,8.6654,173.16,173.07,2.89214056]
["bitfinex","SOLUSD",1641198654157,8.6654,173.16,173.07,3.15214056]
["bitfinex","SOLUSD",1641198654654,8.6654,173.16,173.09,8.6656]
["bitfinex","SOLUSD",1641198654853,8.6654,173.16,173.07,3.15214056]
["bitfinex","SOLUSD",1641198656456,8.6654,173.16,173.08,8.666]
["bitfinex","SOLUSD",1641198656857,8.6654,173.16,173.08,8.926]
["bitfinex","SOLUSD",1641198662362,11.59405425,173.18,173.08,8.926]
["bitfinex","SOLUSD",1641198662763,9.9866,173.18,173.08,8.926]
["bitfinex","SOLUSD",1641198663163,9.9866,173.18,173.08,10.1629]
["bitfinex","SOLUSD",1641198668289,1.3219,173.18,173.08,10.1629]
["bitfinex","SOLUSD",1641198668890,8.6639,173.19,173.08,10.1629]
["bitfinex","SOLUSD",1641198670794,165.0944,173.2,173.08,10.1629]
["bitfinex","SOLUSD",1641198673196,165.3544,173.2,173.08,10.1629]
["bitfinex","SOLUSD",1641198673394,165.3544,173.2,173.08,8.926]
["bitfinex","SOLUSD",1641198673797,1.60745425,173.19,173.08,8.926]
["bitfinex","SOLUSD",1641198673997,8.6652,173.17,173.08,10.2507]
["bitfinex","SOLUSD",1641198679303,8.6652,173.17,173.08,9.9907]
["bitfinex","SOLUSD",1641198679904,8.9252,173.17,173.08,9.9907]
["bitfinex","SOLUSD",1641198680705,8.9252,173.17,173.08,10.2507]
["bitfinex","SOLUSD",1641198681406,10.2219,173.17,173.08,10.2507]
["bitfinex","SOLUSD",1641198682406,10.7219,173.17,173.08,10.2507]
["bitfinex","SOLUSD",1641198683209,9.9619,173.17,173.08,10.2507]
["bitfinex","SOLUSD",1641198699721,9.9619,173.17,173.0,4.60890031]
["bitfinex","SOLUSD",1641198699921,9.9619,173.17,173.02,1.2991]
["bitfinex","SOLUSD",1641198699922,25.78859368,173.17,173.02,1.2991]
["bitfinex","SOLUSD",1641198700622,25.78859368,173.17,173.03,2.51607501]
["bitfinex","SOLUSD",1641198700821,29.48328742,173.14,173.03,11.18427501]
["bitfinex","SOLUSD",1641198701044,8.6682,173.11,173.03,11.44427501]
["bitfinex","SOLUSD",1641198703424,8.6676,173.12,173.03,11.44427501]
["bitfinex","SOLUSD",1641198703625,1.2546,173.13,173.03,11.44427501]
["bitfinex","SOLUSD",1641198703824,29.48328742,173.14,173.03,11.44427501]
["bitfinex","SOLUSD",1641198704326,29.48328742,173.14,173.04,1.2617]
["bitfinex","SOLUSD",1641198704527,38.14978742,173.14,173.07,8.6666]
["bitfinex","SOLUSD",1641198704927,38.14978742,173.14,173.07,8.9266]
["bitfinex","SOLUSD",1641198705531,38.14978742,173.14,173.07,0.26]
["bitfinex","SOLUSD",1641198705730,38.14978742,173.14,173.06,8.6671]
["bitfinex","SOLUSD",1641198706128,38.14978742,173.14,173.06,8.9271]
["bitfinex","SOLUSD",1641198706528,38.90978742,173.14,173.06,8.9271]
["bitfinex","SOLUSD",1641198706728,38.40978742,173.14,173.06,8.9271]
["bitfinex","SOLUSD",1641198707336,38.40978742,173.14,173.05,8.6675]
["bitfinex","SOLUSD",1641198707533,1.342,173.13,173.04,1.2617]
["bitfinex","SOLUSD",1641198707840,1.842,173.13,173.0,73.1254]
["bitfinex","SOLUSD",1641198708037,2.102,173.13,173.0,73.1254]
["bitfinex","SOLUSD",1641198708666,2.102,173.13,173.01,2.89838873]
["bitfinex","SOLUSD",1641198709063,1.60745425,173.12,173.01,2.89838873]
["bitfinex","SOLUSD",1641198709263,8.669,173.09,173.01,11.56798873]
["bitfinex","SOLUSD",1641198710265,8.669,173.09,173.01,11.82798873]
["bitfinex","SOLUSD",1641198713775,8.6687,173.1,173.01,11.82798873]
["bitfinex","SOLUSD",1641198714579,8.6687,173.1,173.02,1.2532]
["bitfinex","SOLUSD",1641198714878,8.6687,173.1,173.02,9.922]
["bitfinex","SOLUSD",1641198715078,8.6687,173.1,173.02,10.182]
["bitfinex","SOLUSD",1641198716583,9.9509,173.11,173.02,10.182]
["bitfinex","SOLUSD",1641198718386,10.2109,173.11,173.02,10.182]
["bitfinex","SOLUSD",1641198718588,9.9509,173.11,173.02,10.182]
["bitfinex","SOLUSD",1641198720007,1.2828,173.11,173.02,10.182]
["bitfinex","SOLUSD",1641198722613,76.1336,173.12,173.02,10.182]
["bitfinex","SOLUSD",1641198722814,77.4919,173.12,173.02,10.182]
["bitfinex","SOLUSD",1641198729926,86.1594,173.12,173.02,10.182]
["bitfinex","SOLUSD",1641198731626,86.1594,173.12,173.02,9.922]
["bitfinex","SOLUSD",1641198731829,86.4194,173.12,173.02,9.922]
["bitfinex","SOLUSD",1641198732031,86.9194,173.12,173.02,9.922]
["bitfinex","SOLUSD",1641198732929,86.9194,173.12,173.02,10.182]
["bitfinex","SOLUSD",1641198733530,86.9194,173.12,173.0,73.1254]
["bitfinex","SOLUSD",1641198733730,8.1,173.11,172.96,33.50760031]
["bitfinex","SOLUSD",1641198733931,8.6,173.11,172.97,1.2229]
["bitfinex","SOLUSD",1641198734131,25.72251699,173.05,172.97,1.2229]
["bitfinex","SOLUSD",1641198734532,25.72251699,173.05,172.98,2.43671475]
["bitfinex","SOLUSD",1641198734732,25.72251699,173.05,172.99,8.6706]
["bitfinex","SOLUSD",1641198734932,26.98831699,173.05,172.99,8.6706]
["bitfinex","SOLUSD",1641198735133,26.98831699,173.05,172.99,8.9306]
["bitfinex","SOLUSD",1641198738640,26.98831699,173.05,172.99,0.26]
["bitfinex","SOLUSD",1641198738641,35.65941699,173.05,172.99,0.26]
["bitfinex","SOLUSD",1641198739035,35.65941699,173.05,172.98,8.9311]
["bitfinex","SOLUSD",1641198744339,35.65941699,173.05,172.98,8.6711]
["bitfinex","SOLUSD",1641198744543,35.65941699,173.05,172.94,75.6255]
["bitfinex","SOLUSD",1641198744544,44.01941699,173.05,172.94,75.6255]
["bitfinex","SOLUSD",1641198744740,44.51941699,173.05,172.93,159.3248963]
["bitfinex","SOLUSD",1641198745340,44.51941699,173.05,172.93,84.77095729]
["bitfinex","SOLUSD",1641198745541,44.51941699,173.05,172.93,5.84245729]
["bitfinex","SOLUSD",1641198745940,44.51941699,173.05,172.93,6.10245729]
["bitfinex","SOLUSD",1641198746265,44.51941699,173.05,172.93,5.84245729]
["bitfinex","SOLUSD",1641198746468,45.94611067,173.05,172.93,4.49135729]
["bitfinex","SOLUSD",1641198747569,44.51941699,173.05,172.93,4.49135729]
["bitfinex","SOLUSD",1641198747770,44.51941699,173.05,172.93,4.75135729]
["bitfinex","SOLUSD",1641198750473,47.55356492,173.05,172.93,4.49135729]
["bitfinex","SOLUSD",1641198750873,46.12687124,173.05,172.93,13.16495729]
["bitfinex","SOLUSD",1641198751474,44.51941699,173.05,172.94,1.3554]
["bitfinex","SOLUSD",1641198751873,44.51941699,173.05,172.94,1.6154]
["bitfinex","SOLUSD",1641198752378,44.51941699,173.05,172.94,6.4494]
["bitfinex","SOLUSD",1641198752975,44.25941699,173.05,172.94,15.1224]
["bitfinex","SOLUSD",1641198753474,44.25941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198754375,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198754981,44.25941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198756878,35.65941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198758083,44.01941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198759182,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198766588,43.75941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198767489,44.01941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198768489,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198772194,44.01941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198772594,43.75941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198778300,43.75941699,173.05,172.94,10.0284]
["bitfinex","SOLUSD",1641198778501,44.01941699,173.05,172.94,10.0284]
["bitfinex","SOLUSD",1641198778697,43.75941699,173.05,172.94,10.0284]
["bitfinex","SOLUSD",1641198779821,43.75941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198780698,43.75941699,173.05,172.94,10.0284]
["bitfinex","SOLUSD",1641198780900,44.25941699,173.05,172.94,10.0284]
["bitfinex","SOLUSD",1641198781104,44.51941699,173.05,172.94,10.0284]
["bitfinex","SOLUSD",1641198781999,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198786401,43.75941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198789026,44.01941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198789728,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198795038,36.41941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198795238,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198800544,44.01941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198800744,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198804047,44.01941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198804948,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198805346,44.25941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198806648,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198807148,44.01941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198807350,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198807849,44.01941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198808851,44.51941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198809150,44.01941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198813859,35.91941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198814256,35.65941699,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198814660,35.65941699,173.05,172.94,18.3884]
["bitfinex","SOLUSD",1641198815061,9.9369,173.05,172.94,18.3884]
["bitfinex","SOLUSD",1641198815464,9.9369,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198815966,9.9369,173.05,172.94,18.3884]
["bitfinex","SOLUSD",1641198816167,39.26029398,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198819370,39.26029398,173.05,172.94,18.3884]
["bitfinex","SOLUSD",1641198822593,39.26029398,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198825292,39.76029398,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198826391,40.02029398,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198828395,48.12029398,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198829797,49.72774823,173.05,172.94,10.2884]
["bitfinex","SOLUSD",1641198833700,1.60745425,173.04,172.94,10.2884]
["bitfinex","SOLUSD",1641198833903,8.6731,173.02,172.94,10.2884]
["bitfinex","SOLUSD",1641198834301,9.1731,173.02,172.94,10.2884]
["bitfinex","SOLUSD",1641198840809,0.5,173.02,172.94,10.2884]
["bitfinex","SOLUSD",1641198841215,9.1722,173.03,172.94,10.2884]
["bitfinex","SOLUSD",1641198843719,9.1722,173.03,172.94,10.0284]
["bitfinex","SOLUSD",1641198843919,9.4322,173.03,172.94,10.0284]
["bitfinex","SOLUSD",1641198844122,9.4322,173.03,172.94,1.3554]
["bitfinex","SOLUSD",1641198844821,8.6741,172.99,172.94,1.3554]
["bitfinex","SOLUSD",1641198845524,8.6741,172.99,172.94,1.6154]
["bitfinex","SOLUSD",1641198846123,8.6741,172.99,172.94,1.3554]
["bitfinex","SOLUSD",1641198847443,8.6741,172.99,172.94,1.6154]
["bitfinex","SOLUSD",1641198847945,26.87157264,172.98,172.94,0.26]
["bitfinex","SOLUSD",1641198848342,26.87157264,172.98,172.93,0.26]
["bitfinex","SOLUSD",1641198848543,26.87157264,172.98,172.92,8.9341]
["bitfinex","SOLUSD",1641198851647,26.87157264,172.98,172.92,0.26]
["bitfinex","SOLUSD",1641198851848,26.87157264,172.98,172.91,11.63086513]
["bitfinex","SOLUSD",1641198856454,8.6741,172.99,172.91,11.63086513]
["bitfinex","SOLUSD",1641198856653,8.9341,172.99,172.91,11.63086513]
["bitfinex","SOLUSD",1641198858358,10.2091,172.99,172.91,11.63086513]
["bitfinex","SOLUSD",1641198863961,1.275,172.99,172.91,11.63086513]
["bitfinex","SOLUSD",1641198864161,1.60745425,173.03,172.84,24.11873861]
["bitfinex","SOLUSD",1641198864360,1.60745425,173.03,172.84,7.62136672]
["bitfinex","SOLUSD",1641198864361,1.92669368,172.99,172.84,7.62136672]
["bitfinex","SOLUSD",1641198864560,8.1,172.98,172.84,4.60890031]
["bitfinex","SOLUSD",1641198864759,1.3033,172.97,172.84,4.60890031]
["bitfinex","SOLUSD",1641198864960,8.1,172.96,172.84,4.60890031]
["bitfinex","SOLUSD",1641198865160,8.6788,172.9,172.83,2.39335601]
["bitfinex","SOLUSD",1641198865362,8.6788,172.9,172.81,1.2658]
["bitfinex","SOLUSD",1641198866562,8.6788,172.9,172.82,2.41830442]
["bitfinex","SOLUSD",1641198866766,8.1,172.93,172.82,2.41830442]
["bitfinex","SOLUSD",1641198866967,8.1,172.93,172.82,2.67830442]
["bitfinex","SOLUSD",1641198867165,8.1,172.93,172.82,7.93930442]
["bitfinex","SOLUSD",1641198867564,9.3704,172.93,172.83,1.2975]
["bitfinex","SOLUSD",1641198867765,8.6775,172.91,172.83,1.2975]
["bitfinex","SOLUSD",1641198867965,8.6775,172.91,172.83,1.5575]
["bitfinex","SOLUSD",1641198868368,8.6775,172.91,172.83,1.2975]
["bitfinex","SOLUSD",1641198869367,8.6775,172.91,172.83,9.9755]
["bitfinex","SOLUSD",1641198870067,8.6775,172.91,172.83,10.2355]
["bitfinex","SOLUSD",1641198870868,8.6775,172.91,172.87,2.3415461]
["bitfinex","SOLUSD",1641198871871,61.0,172.9,172.74,94.0]
["bitfinex","SOLUSD",1641198872169,61.0,172.9,172.76,464.01926717]
["bitfinex","SOLUSD",1641198872170,8.6806,172.85,172.76,464.01926717]
["bitfinex","SOLUSD",1641198872569,9.4025,172.89,172.76,464.01926717]
["bitfinex","SOLUSD",1641198872768,9.4025,172.89,172.77,4.17460196]
["bitfinex","SOLUSD",1641198872969,8.6803,172.85,172.77,4.17460196]
["bitfinex","SOLUSD",1641198873769,8.6803,172.85,172.77,3.17540196]
["bitfinex","SOLUSD",1641198874174,8.6803,172.85,172.78,8.6806]
["bitfinex","SOLUSD",1641198874574,8.6803,172.85,172.78,8.9406]
["bitfinex","SOLUSD",1641198876077,8.6803,172.85,172.78,0.26]
["bitfinex","SOLUSD",1641198876275,8.6803,172.85,172.77,11.59680196]
["bitfinex","SOLUSD",1641198876875,9.1803,172.85,172.77,11.59680196]
["bitfinex","SOLUSD",1641198877076,8.6803,172.85,172.77,11.59680196]
["bitfinex","SOLUSD",1641198877576,8.6803,172.85,172.77,2.91540196]
["bitfinex","SOLUSD",1641198878378,9.1803,172.85,172.77,2.91540196]
["bitfinex","SOLUSD",1641198878777,9.1803,172.85,172.77,3.17540196]
["bitfinex","SOLUSD",1641198879179,8.6803,172.85,172.77,3.17540196]
["bitfinex","SOLUSD",1641198879977,8.6803,172.85,172.77,0.26]
["bitfinex","SOLUSD",1641198880377,8.6803,172.85,172.76,10.2143]
["bitfinex","SOLUSD",1641198880979,9.1803,172.85,172.76,12.49242757]
["bitfinex","SOLUSD",1641198881880,8.6803,172.85,172.83,2.3418263]
["bitfinex","SOLUSD",1641198882281,37.02814704,172.84,172.83,2.3418263]
["bitfinex","SOLUSD",1641198882479,11.70974704,172.84,172.83,2.3418263]
["bitfinex","SOLUSD",1641198884983,12.20974704,172.84,172.83,2.3418263]
["bitfinex","SOLUSD",1641198885784,11.70974704,172.84,172.83,2.3418263]
["bitfinex","SOLUSD",1641198887284,12.20974704,172.84,172.83,2.3418263]
["bitfinex","SOLUSD",1641198887489,11.70974704,172.84,172.83,2.3418263]
["bitfinex","SOLUSD",1641198894828,3.02814704,172.84,172.83,2.3418263]
["bitfinex","SOLUSD",1641198896430,11.70904704,172.84,172.83,2.3418263]
["bitfinex","SOLUSD",1641198898635,11.70904704,172.84,172.83,2.6018263]
["bitfinex","SOLUSD",1641198899965,11.70904704,172.84,172.83,2.3418263]
["bitfinex","SOLUSD",1641198901267,11.70904704,172.84,172.83,2.6018263]
["bitfinex","SOLUSD",1641198902968,3.02814704,172.84,172.83,2.6018263]
["bitfinex","SOLUSD",1641198903569,1.60745425,172.88,172.84,43.0]
["bitfinex","SOLUSD",1641198903769,1.60745425,172.88,172.84,49.95]
["bitfinex","SOLUSD",1641198903969,1.60745425,172.91,172.84,50.21]
["bitfinex","SOLUSD",1641198904170,1.60745425,172.91,172.88,2.89131979]
["bitfinex","SOLUSD",1641198904573,8.6755,172.95,172.89,3.03219997]
["bitfinex","SOLUSD",1641198904970,8.6755,172.95,172.89,3.29219997]
["bitfinex","SOLUSD",1641198905173,1.60745425,172.94,172.89,3.29219997]
["bitfinex","SOLUSD",1641198905372,8.6766,172.93,172.89,3.29219997]
["bitfinex","SOLUSD",1641198906873,9.1766,172.93,172.89,3.29219997]
["bitfinex","SOLUSD",1641198907177,10.78405425,172.93,172.89,0.26]
["bitfinex","SOLUSD",1641198907574,10.78405425,172.93,172.86,0.26]
["bitfinex","SOLUSD",1641198907976,10.78405425,172.93,172.83,84.2183263]
["bitfinex","SOLUSD",1641198908376,10.78405425,172.93,172.84,8.6778]
["bitfinex","SOLUSD",1641198908574,10.78405425,172.93,172.84,11.51754843]
["bitfinex","SOLUSD",1641198909778,12.01795425,172.93,172.84,11.51754843]
["bitfinex","SOLUSD",1641198911174,12.01795425,172.93,172.84,12.77984843]
["bitfinex","SOLUSD",1641198911577,12.01795425,172.93,172.91,2.3418263]
["bitfinex","SOLUSD",1641198911777,10.78405425,172.93,172.91,2.3418263]
["bitfinex","SOLUSD",1641198913278,11.04405425,172.93,172.91,2.3418263]
["bitfinex","SOLUSD",1641198913678,62.60745425,172.92,172.91,2.3418263]
["bitfinex","SOLUSD",1641198913880,79.88705425,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198914081,80.14705425,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198914279,154.78545425,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198914482,153.178,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198918583,92.178,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198923895,101.04,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198927028,100.78,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198927229,91.918,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198928629,92.178,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198930135,91.918,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198931132,93.48193837,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198932535,93.74193837,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198932937,92.178,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198944476,101.047,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198947584,107.60742265,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198949185,101.047,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198957400,102.47369368,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198963908,93.34469368,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198964109,92.178,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198978550,92.178,172.92,172.91,6.06622622]
["bitfinex","SOLUSD",1641198978749,122.39967488,172.92,172.91,6.06622622]
["bitfinex","SOLUSD",1641198979351,49.11977488,172.92,172.91,6.06622622]
["bitfinex","SOLUSD",1641198979951,49.11977488,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198980151,17.5396,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198980757,18.8857,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198982058,18.6257,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198987564,18.8857,172.92,172.91,0.0018263]
["bitfinex","SOLUSD",1641198992198,68.9795254,172.82,172.8,8.6801]
["bitfinex","SOLUSD",1641198992391,23.58880866,172.76,172.72,153.6805]
["bitfinex","SOLUSD",1641198993091,23.58880866,172.76,172.71,6.34432931]
["bitfinex","SOLUSD",1641198993592,23.58880866,172.76,172.71,1.735429]
["bitfinex","SOLUSD",1641198995494,23.58880866,172.76,172.7,2.13563763]
["bitfinex","SOLUSD",1641198996492,23.58880866,172.76,172.68,1.3213]
["bitfinex","SOLUSD",1641198996493,32.27380866,172.76,172.69,8.6846]
["bitfinex","SOLUSD",1641198996695,32.27380866,172.76,172.68,1.3213]
["bitfinex","SOLUSD",1641198996892,32.27380866,172.76,172.68,1.5813]
["bitfinex","SOLUSD",1641198998202,32.27380866,172.76,172.69,2.52923556]
["bitfinex","SOLUSD",1641198998602,32.27380866,172.76,172.69,2.78923556]
["bitfinex","SOLUSD",1641199000511,32.27380866,172.76,172.69,0.26]
["bitfinex","SOLUSD",1641199000712,32.27380866,172.76,172.68,1.3213]
["bitfinex","SOLUSD",1641199000909,32.77380866,172.76,172.68,1.3213]
["bitfinex","SOLUSD",1641199003014,32.77380866,172.76,172.68,1.5813]
["bitfinex","SOLUSD",1641199006219,32.27380866,172.76,172.68,1.5813]
["bitfinex","SOLUSD",1641199006627,32.27380866,172.76,172.69,2.39236449]
["bitfinex","SOLUSD",1641199006822,32.27380866,172.76,172.69,7.59136449]
["bitfinex","SOLUSD",1641199007021,32.27380866,172.76,172.69,16.53596449]
["bitfinex","SOLUSD",1641199007022,23.58880866,172.76,172.69,16.53596449]
["bitfinex","SOLUSD",1641199008424,23.58880866,172.76,172.69,11.33696449]
["bitfinex","SOLUSD",1641199011856,23.58880866,172.76,172.69,19.43696449]
["bitfinex","SOLUSD",1641199015459,23.58880866,172.76,172.69,8.6846]
["bitfinex","SOLUSD",1641199016360,23.58880866,172.76,172.7,2.65171259]
["bitfinex","SOLUSD",1641199016760,23.58880866,172.76,172.7,11.33551259]
["bitfinex","SOLUSD",1641199016960,23.58880866,172.76,172.7,11.59551259]
["bitfinex","SOLUSD",1641199020268,23.58880866,172.76,172.7,19.69551259]
["bitfinex","SOLUSD",1641199024872,23.58880866,172.76,172.7,19.43551259]
["bitfinex","SOLUSD",1641199025072,23.58880866,172.76,172.7,8.6838]
["bitfinex","SOLUSD",1641199026076,23.58880866,172.76,172.71,2.42775685]
["bitfinex","SOLUSD",1641199026279,23.58880866,172.76,172.71,11.11105685]
["bitfinex","SOLUSD",1641199026874,23.58880866,172.76,172.71,11.37105685]
["bitfinex","SOLUSD",1641199033083,23.58880866,172.76,172.71,8.9433]
["bitfinex","SOLUSD",1641199033284,23.58880866,172.76,172.71,8.6833]
["bitfinex","SOLUSD",1641199033481,23.58880866,172.76,172.69,8.6844]
["bitfinex","SOLUSD",1641199034184,23.58880866,172.76,172.7,2.241708]
["bitfinex","SOLUSD",1641199034582,23.58880866,172.76,172.7,2.501708]
["bitfinex","SOLUSD",1641199035004,23.58880866,172.76,172.7,11.186008]
["bitfinex","SOLUSD",1641199039912,23.58880866,172.76,172.7,8.9443]
["bitfinex","SOLUSD",1641199041011,23.58880866,172.76,172.7,11.16303274]
["bitfinex","SOLUSD",1641199050922,23.58880866,172.76,172.74,1.065236]
["bitfinex","SOLUSD",1641199051227,23.58880866,172.76,172.75,6.06439992]
["bitfinex","SOLUSD",1641199051625,23.58880866,172.76,172.75,6.32439992]
["bitfinex","SOLUSD",1641199061159,23.58880866,172.76,172.75,0.26]
["bitfinex","SOLUSD",1641199061334,23.58880866,172.76,172.74,1.325236]
["bitfinex","SOLUSD",1641199062933,23.58880866,172.76,172.75,6.06439992]
["bitfinex","SOLUSD",1641199063334,23.58880866,172.76,172.75,6.32439992]
["bitfinex","SOLUSD",1641199068249,23.58880866,172.76,172.75,0.26]
["bitfinex","SOLUSD",1641199068665,23.58880866,172.76,172.74,1.325236]
["bitfinex","SOLUSD",1641199068869,23.58880866,172.76,172.74,1.065236]
["bitfinex","SOLUSD",1641199069166,23.58880866,172.76,172.74,1.325236]
["bitfinex","SOLUSD",1641199069965,23.58880866,172.76,172.75,6.06439992]
["bitfinex","SOLUSD",1641199070167,23.58880866,172.76,172.74,1.325236]
["bitfinex","SOLUSD",1641199071171,23.58880866,172.76,172.75,6.06439992]
["bitfinex","SOLUSD",1641199071569,23.58880866,172.76,172.75,6.32439992]
["bitfinex","SOLUSD",1641199076674,23.58880866,172.76,172.75,0.26]
["bitfinex","SOLUSD",1641199076973,23.58880866,172.76,172.71,11.03057145]
["bitfinex","SOLUSD",1641199076974,23.58880866,172.76,172.71,11.29057145]
["bitfinex","SOLUSD",1641199085390,23.58880866,172.76,172.71,11.03057145]
["bitfinex","SOLUSD",1641199086891,23.58880866,172.76,172.71,11.29057145]
["bitfinex","SOLUSD",1641199090121,23.58880866,172.76,172.71,8.944]
["bitfinex","SOLUSD",1641199090521,23.58880866,172.76,172.71,8.684]
["bitfinex","SOLUSD",1641199090922,23.58880866,172.76,172.7,8.6845]
["bitfinex","SOLUSD",1641199091923,23.58880866,172.76,172.7,8.9445]
["bitfinex","SOLUSD",1641199092323,23.58880866,172.76,172.7,8.6845]
["bitfinex","SOLUSD",1641199092926,23.58880866,172.76,172.69,8.685]
["bitfinex","SOLUSD",1641199094424,29.17155077,172.75,172.69,8.685]
["bitfinex","SOLUSD",1641199095024,29.17155077,172.75,172.69,8.945]
["bitfinex","SOLUSD",1641199100537,37.85695077,172.75,172.69,8.945]
["bitfinex","SOLUSD",1641199101034,37.85695077,172.75,172.69,0.26]
["bitfinex","SOLUSD",1641199101236,36.79171477,172.75,172.69,0.26]
["bitfinex","SOLUSD",1641199101435,36.79171477,172.75,172.68,11.5374994]
["bitfinex","SOLUSD",1641199102435,38.01641477,172.75,172.68,11.5374994]
["bitfinex","SOLUSD",1641199102935,1.2247,172.75,172.68,11.5374994]
["bitfinex","SOLUSD",1641199113485,23.58880866,172.76,172.68,11.5374994]
["bitfinex","SOLUSD",1641199114985,23.58880866,172.76,172.68,12.7671994]
["bitfinex","SOLUSD",1641199124695,23.58880866,172.76,172.68,25.6961994]
["bitfinex","SOLUSD",1641199125118,23.58880866,172.76,172.7,0.31029563]
["bitfinex","SOLUSD",1641199125416,23.58880866,172.76,172.74,2.96642201]
["bitfinex","SOLUSD",1641199125616,23.58880866,172.76,172.75,48.03219997]
["bitfinex","SOLUSD",1641199126016,23.58880866,172.76,172.75,48.29219997]
["bitfinex","SOLUSD",1641199126216,23.58880866,172.76,172.75,3.29219997]
["bitfinex","SOLUSD",1641199126420,23.58880866,172.76,172.75,11.97149997]
["bitfinex","SOLUSD",1641199128721,23.58880866,172.76,172.75,15.00369992]
["bitfinex","SOLUSD",1641199132123,23.58880866,172.76,172.75,14.74369992]
["bitfinex","SOLUSD",1641199133526,23.58880866,172.76,172.75,15.00369992]
["bitfinex","SOLUSD",1641199144032,23.58880866,172.76,172.75,14.74369992]
["bitfinex","SOLUSD",1641199145333,23.58880866,172.76,172.75,15.00369992]
["bitfinex","SOLUSD",1641199164581,23.58880866,172.76,172.75,14.74369992]
["bitfinex","SOLUSD",1641199166080,23.58880866,172.76,172.75,15.00369992]
["bitfinex","SOLUSD",1641199169082,23.58880866,172.76,172.75,14.74369992]
["bitfinex","SOLUSD",1641199169283,23.58880866,172.76,172.71,1.2569]
["bitfinex","SOLUSD",1641199169484,23.58880866,172.76,172.69,37.0423]
["bitfinex","SOLUSD",1641199170183,23.58880866,172.76,172.7,2.55430434]
["bitfinex","SOLUSD",1641199170383,23.58880866,172.76,172.73,8.6831]
["bitfinex","SOLUSD",1641199170587,23.58880866,172.76,172.73,8.9431]
["bitfinex","SOLUSD",1641199174085,23.58880866,172.76,172.74,6.06439992]
["bitfinex","SOLUSD",1641199174486,23.58880866,172.76,172.74,6.32439992]
["bitfinex","SOLUSD",1641199177288,23.58880866,172.76,172.74,0.26]
["bitfinex","SOLUSD",1641199177491,23.58880866,172.76,172.73,8.9431]
["bitfinex","SOLUSD",1641199178691,23.58880866,172.76,172.74,6.06439992]
["bitfinex","SOLUSD",1641199179192,23.58880866,172.76,172.75,8.6822]
["bitfinex","SOLUSD",1641199179392,23.58880866,172.76,172.74,0.26]
["bitfinex","SOLUSD",1641199179591,23.58880866,172.76,172.71,1.54]
["bitfinex","SOLUSD",1641199180396,23.58880866,172.76,172.74,8.6826]
["bitfinex","SOLUSD",1641199180593,23.58880866,172.76,172.74,8.9426]
["bitfinex","SOLUSD",1641199181796,23.58880866,172.76,172.75,3.03219995]
["bitfinex","SOLUSD",1641199181998,23.58880866,172.76,172.75,6.32439992]
["bitfinex","SOLUSD",1641199182202,23.58880866,172.76,172.75,15.00649992]
["bitfinex","SOLUSD",1641199184702,23.58880866,172.76,172.75,6.32439992]
["bitfinex","SOLUSD",1641199185302,23.58880866,172.76,172.75,3.29219995]
["bitfinex","SOLUSD",1641199186204,23.58880866,172.76,172.75,3.29219997]
["bitfinex","SOLUSD",1641199186403,23.58880866,172.76,172.75,11.97439997]
["bitfinex","SOLUSD",1641199186703,23.58880866,172.76,172.75,15.00659992]
["bitfinex","SOLUSD",1641199187903,23.58880866,172.76,172.75,8.9422]
["bitfinex","SOLUSD",1641199189705,23.58880866,172.76,172.75,15.00659992]
["bitfinex","SOLUSD",1641199191707,23.58880866,172.76,172.75,6.32439992]
["bitfinex","SOLUSD",1641199193311,23.58880866,172.76,172.75,0.26]
["bitfinex","SOLUSD",1641199193509,23.58880866,172.76,172.74,8.6827]
["bitfinex","SOLUSD",1641199193708,23.58880866,172.76,172.74,14.74709992]
["bitfinex","SOLUSD",1641199194112,23.58880866,172.76,172.74,8.6827]
["bitfinex","SOLUSD",1641199194908,23.58880866,172.76,172.74,8.9427]
["bitfinex","SOLUSD",1641199197314,23.58880866,172.76,172.74,15.00709992]
["bitfinex","SOLUSD",1641199199613,23.58880866,172.76,172.74,11.97489997]
["bitfinex","SOLUSD",1641199199816,23.58880866,172.76,172.74,11.97489995]
["bitfinex","SOLUSD",1641199200040,23.58880866,172.76,172.75,31.03219997]
["bitfinex","SOLUSD",1641199200241,23.58880866,172.76,172.75,11.71209997]
["bitfinex","SOLUSD",1641199200440,23.58880866,172.76,172.75,11.97209997]
["bitfinex","SOLUSD",1641199206745,23.58880866,172.76,172.75,11.71209997]
["bitfinex","SOLUSD",1641199207748,23.58880866,172.76,172.75,16.69709997]
["bitfinex","SOLUSD",1641199207951,23.58880866,172.76,172.75,16.95709997]
["bitfinex","SOLUSD",1641199209251,23.58880866,172.76,172.75,11.97209997]
["bitfinex","SOLUSD",1641199220264,23.58880866,172.76,172.75,8.9399]
["bitfinex","SOLUSD",1641199222965,23.58880866,172.76,172.75,15.00429992]
["bitfinex","SOLUSD",1641199223865,23.58880866,172.76,172.75,14.74429992]
["bitfinex","SOLUSD",1641199224067,23.58880866,172.76,172.75,6.06439992]
["bitfinex","SOLUSD",1641199224467,23.58880866,172.76,172.69,28.942]
["bitfinex","SOLUSD",1641199225069,23.58880866,172.76,172.72,8.6836]
["bitfinex","SOLUSD",1641199225468,23.58880866,172.76,172.72,8.9436]
["bitfinex","SOLUSD",1641199225969,23.58880866,172.76,172.72,0.26]
["bitfinex","SOLUSD",1641199226196,23.58880866,172.76,172.69,3.29558247]
["bitfinex","SOLUSD",1641199226971,23.58880866,172.76,172.71,8.6838]
["bitfinex","SOLUSD",1641199227471,23.58880866,172.76,172.71,8.9438]
["bitfinex","SOLUSD",1641199238587,23.58880866,172.76,172.71,22.7628]
["bitfinex","SOLUSD",1641199238782,23.58880866,172.76,172.71,24.18949368]
["bitfinex","SOLUSD",1641199247818,23.58880866,172.76,172.71,18.47049368]
["bitfinex","SOLUSD",1641199249825,23.58880866,172.76,172.71,18.21049368]
["bitfinex","SOLUSD",1641199250023,23.58880866,172.76,172.71,16.7838]
["bitfinex","SOLUSD",1641199251231,23.58880866,172.76,172.71,17.0438]
["bitfinex","SOLUSD",1641199254631,23.58880866,172.76,172.71,8.9438]
["bitfinex","SOLUSD",1641199255429,23.58880866,172.76,172.71,8.6838]
["bitfinex","SOLUSD",1641199256933,23.58880866,172.76,172.71,8.9438]
["bitfinex","SOLUSD",1641199258434,23.58880866,172.76,172.71,0.26]
["bitfinex","SOLUSD",1641199259034,23.58880866,172.76,172.69,8.9447]
["bitfinex","SOLUSD",1641199259234,32.27390866,172.76,172.69,8.9447]
["bitfinex","SOLUSD",1641199259436,32.27390866,172.76,172.69,0.26]
["bitfinex","SOLUSD",1641199259834,32.27390866,172.76,172.68,0.49626435]
["bitfinex","SOLUSD",1641199260662,32.27390866,172.76,172.68,9.18176435]
["bitfinex","SOLUSD",1641199261864,32.27390866,172.76,172.68,0.49626435]
["bitfinex","SOLUSD",1641199262463,33.88602041,172.76,172.68,0.49626435]
["bitfinex","SOLUSD",1641199264069,33.88602041,172.76,172.68,9.18186435]
["bitfinex","SOLUSD",1641199264969,32.27390866,172.76,172.68,9.18186435]
["bitfinex","SOLUSD",1641199265365,32.27390866,172.76,172.68,9.44186435]
["bitfinex","SOLUSD",1641199266970,33.57650866,172.76,172.68,9.44186435]
["bitfinex","SOLUSD",1641199302443,23.58880866,172.76,172.69,1.42669368]
["bitfinex","SOLUSD",1641199302840,23.58880866,172.76,172.73,3.03823697]
["bitfinex","SOLUSD",1641199303040,23.58880866,172.76,172.74,6.06439992]
["bitfinex","SOLUSD",1641199303340,23.58880866,172.76,172.74,7.4910936]
["bitfinex","SOLUSD",1641199303541,1.61211175,172.82,172.75,1.42669368]
["bitfinex","SOLUSD",1641199303740,1.61211175,172.82,172.75,18.20869368]
["bitfinex","SOLUSD",1641199303940,1.61211175,172.82,172.76,1.42669368]
["bitfinex","SOLUSD",1641199304239,1.61211175,172.86,172.77,8.1]
["bitfinex","SOLUSD",1641199304442,1.61211175,172.86,172.78,28.9264]
["bitfinex","SOLUSD",1641199304641,1.61211175,172.86,172.79,3.05952585]
["bitfinex","SOLUSD",1641199304842,1.61211175,172.86,172.79,4.48621953]
["bitfinex","SOLUSD",1641199305042,1.61211175,172.86,172.79,4.74621953]
["bitfinex","SOLUSD",1641199305345,1.61211175,172.88,172.79,4.74621953]
["bitfinex","SOLUSD",1641199305542,1.61211175,172.88,172.83,8.678]
["bitfinex","SOLUSD",1641199306043,1.61211175,172.88,172.83,8.938]
["bitfinex","SOLUSD",1641199306242,1.61211175,172.89,172.83,8.938]
["bitfinex","SOLUSD",1641199312045,1.61211175,172.88,172.83,8.938]
["bitfinex","SOLUSD",1641199315250,1.61211175,172.89,172.83,8.938]
["bitfinex","SOLUSD",1641199315649,1.61211175,172.88,172.83,8.938]
["bitfinex","SOLUSD",1641199317652,1.61211175,172.88,172.83,8.678]
["bitfinex","SOLUSD",1641199317854,1.61211175,172.88,172.82,8.6791]
["bitfinex","SOLUSD",1641199318051,1.61211175,172.88,172.79,4.48621953]
["bitfinex","SOLUSD",1641199318253,1.61211175,172.88,172.77,28.9313]
["bitfinex","SOLUSD",1641199318453,1.61211175,172.87,172.77,28.9313]
["bitfinex","SOLUSD",1641199318652,31.873021,172.86,172.77,28.9313]
["bitfinex","SOLUSD",1641199318853,31.873021,172.86,172.76,1.3381]
["bitfinex","SOLUSD",1641199319054,31.873021,172.86,172.76,1.5981]
["bitfinex","SOLUSD",1641199319254,1.61211175,172.85,172.78,8.6811]
["bitfinex","SOLUSD",1641199319656,1.61211175,172.85,172.78,8.9411]
["bitfinex","SOLUSD",1641199320154,10.29341175,172.84,172.78,8.9411]
["bitfinex","SOLUSD",1641199321554,10.29341175,172.84,172.78,0.26]
["bitfinex","SOLUSD",1641199321756,10.29341175,172.84,172.76,11.68933825]
["bitfinex","SOLUSD",1641199323159,1.61211175,172.83,172.76,11.68933825]
["bitfinex","SOLUSD",1641199324365,8.6813,172.84,172.76,11.68933825]
["bitfinex","SOLUSD",1641199326567,1.61211175,172.83,172.76,11.68933825]
["bitfinex","SOLUSD",1641199326768,10.29411175,172.83,172.76,11.68933825]
["bitfinex","SOLUSD",1641199326968,10.29411175,172.83,172.76,8.9417]
["bitfinex","SOLUSD",1641199333992,8.682,172.83,172.76,8.9417]
["bitfinex","SOLUSD",1641199336194,10.29411175,172.83,172.76,8.9417]
["bitfinex","SOLUSD",1641199336394,1.61211175,172.83,172.76,8.9417]
["bitfinex","SOLUSD",1641199336596,1.61211175,172.83,172.76,17.0417]
["bitfinex","SOLUSD",1641199336994,1.61211175,172.85,172.76,18.46839368]
["bitfinex","SOLUSD",1641199337595,10.29261175,172.86,172.76,18.46839368]
["bitfinex","SOLUSD",1641199337794,10.29261175,172.86,172.76,19.72669368]
["bitfinex","SOLUSD",1641199338596,8.6805,172.86,172.76,19.72669368]
["bitfinex","SOLUSD",1641199339498,8.6805,172.86,172.76,18.3]
["bitfinex","SOLUSD",1641199340701,10.29261175,172.86,172.76,18.3]
["bitfinex","SOLUSD",1641199341702,9.7963474,172.86,172.76,18.3]
["bitfinex","SOLUSD",1641199344607,9.7963474,172.86,172.77,1.42669368]
["bitfinex","SOLUSD",1641199344807,9.7963474,172.86,172.8,8.6801]
["bitfinex","SOLUSD",1641199345006,9.7963474,172.86,172.81,2.32541914]
["bitfinex","SOLUSD",1641199345407,9.7963474,172.86,172.81,2.58541914]
["bitfinex","SOLUSD",1641199346311,8.18423565,172.86,172.81,2.58541914]
["bitfinex","SOLUSD",1641199348109,8.18423565,172.86,172.81,0.26]
["bitfinex","SOLUSD",1641199348308,8.18423565,172.86,172.8,8.9401]
["bitfinex","SOLUSD",1641199349315,9.7963474,172.86,172.8,8.9401]
["bitfinex","SOLUSD",1641199350015,1.61211175,172.86,172.8,8.9401]
["bitfinex","SOLUSD",1641199350412,1.61211175,172.86,172.8,10.36679368]
["bitfinex","SOLUSD",1641199351417,1.61211175,172.86,172.75,28.9348]
["bitfinex","SOLUSD",1641199351418,8.6803,172.86,172.75,28.9348]
["bitfinex","SOLUSD",1641199351615,9.1803,172.86,172.74,4.38801605]
["bitfinex","SOLUSD",1641199351817,9.1803,172.86,172.74,2.96132237]
["bitfinex","SOLUSD",1641199352017,1.61211175,172.84,172.74,2.96132237]
["bitfinex","SOLUSD",1641199352215,29.3886134,172.83,172.74,2.96132237]
["bitfinex","SOLUSD",1641199352617,8.6828,172.81,172.75,8.6826]
["bitfinex","SOLUSD",1641199353016,8.6828,172.81,172.74,2.96132237]
["bitfinex","SOLUSD",1641199353216,8.6828,172.81,172.72,150.9632]
["bitfinex","SOLUSD",1641199354241,8.6828,172.81,172.72,151.2232]
["bitfinex","SOLUSD",1641199354442,8.6828,172.81,172.74,8.683]
["bitfinex","SOLUSD",1641199354841,8.6828,172.81,172.74,8.943]
["bitfinex","SOLUSD",1641199355442,8.6828,172.81,172.74,0.26]
["bitfinex","SOLUSD",1641199355846,8.6828,172.81,172.73,11.15124112]
["bitfinex","SOLUSD",1641199356443,10.29491175,172.81,172.73,11.15124112]
["bitfinex","SOLUSD",1641199356645,10.79491175,172.81,172.73,10.89124112]
["bitfinex","SOLUSD",1641199356842,10.29491175,172.81,172.73,10.89124112]
["bitfinex","SOLUSD",1641199357042,8.6828,172.81,172.73,10.89124112]
["bitfinex","SOLUSD",1641199357643,8.6828,172.81,172.73,12.3179348]
["bitfinex","SOLUSD",1641199357843,8.6828,172.81,172.73,10.89124112]
["bitfinex","SOLUSD",1641199358045,8.6828,172.81,172.73,11.15124112]
["bitfinex","SOLUSD",1641199359647,8.6828,172.81,172.73,12.5779348]
["bitfinex","SOLUSD",1641199359847,8.6828,172.81,172.73,11.15124112]
["bitfinex","SOLUSD",1641199361855,8.6828,172.81,172.73,12.5779348]
["bitfinex","SOLUSD",1641199362155,10.0348,172.82,172.73,12.5779348]
["bitfinex","SOLUSD",1641199362551,8.6821,172.82,172.73,12.5779348]
["bitfinex","SOLUSD",1641199363251,8.6821,172.82,172.73,13.8306348]
["bitfinex","SOLUSD",1641199364353,8.6821,172.82,172.73,13.5706348]
["bitfinex","SOLUSD",1641199364555,8.6821,172.82,172.73,12.14394112]
["bitfinex","SOLUSD",1641199365652,8.6821,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199366354,11.64341175,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199367159,10.0313,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199367858,11.64341175,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199368057,11.64341175,172.82,172.73,13.8306348]
["bitfinex","SOLUSD",1641199368557,10.0313,172.82,172.73,13.8306348]
["bitfinex","SOLUSD",1641199368956,10.0313,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199371962,10.0313,172.82,172.73,12.14394112]
["bitfinex","SOLUSD",1641199373370,10.0313,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199373865,11.64341175,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199374466,11.64341175,172.82,172.73,13.8306348]
["bitfinex","SOLUSD",1641199374868,11.64341175,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199376269,10.0313,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199377469,10.5313,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199377872,12.14341175,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199382297,11.64341175,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199384497,10.0313,172.82,172.73,12.40394112]
["bitfinex","SOLUSD",1641199386599,10.0313,172.82,172.76,8.682]
["bitfinex","SOLUSD",1641199386800,8.6821,172.82,172.76,8.682]
["bitfinex","SOLUSD",1641199387101,10.29421175,172.82,172.76,8.942]
["bitfinex","SOLUSD",1641199387904,8.6821,172.82,172.76,8.942]
["bitfinex","SOLUSD",1641199392411,8.18619814,172.82,172.76,8.942]
["bitfinex","SOLUSD",1641199393816,39.3822134,172.83,172.76,8.942]
["bitfinex","SOLUSD",1641199394017,38.0700134,172.83,172.76,8.942]
["bitfinex","SOLUSD",1641199394318,8.6814,172.83,172.76,8.942]
["bitfinex","SOLUSD",1641199394720,8.6814,172.83,172.76,10.36869368]
["bitfinex","SOLUSD",1641199394919,8.6814,172.83,172.76,8.942]
["bitfinex","SOLUSD",1641199403456,9.9073,172.85,172.76,8.942]
["bitfinex","SOLUSD",1641199403661,1.61211175,172.86,172.76,10.36869368]
["bitfinex","SOLUSD",1641199404460,1.3247,172.89,172.76,10.36869368]
["bitfinex","SOLUSD",1641199404659,1.3247,172.89,172.77,1.3379]
["bitfinex","SOLUSD",1641199404859,8.6794,172.87,172.82,8.6791]
["bitfinex","SOLUSD",1641199405059,1.3247,172.89,172.82,8.9391]
["bitfinex","SOLUSD",1641199406363,8.6791,172.88,172.82,8.9391]
["bitfinex","SOLUSD",1641199415168,10.29121175,172.88,172.82,8.9391]
["bitfinex","SOLUSD",1641199415768,1.61211175,172.88,172.82,8.9391]
["bitfinex","SOLUSD",1641199417871,11.61541175,172.89,172.82,8.9391]
["bitfinex","SOLUSD",1641199418671,1.61211175,172.88,172.82,8.9391]
["bitfinex","SOLUSD",1641199420673,10.0033,172.89,172.82,8.9391]
["bitfinex","SOLUSD",1641199423677,11.61541175,172.89,172.82,8.9391]
["bitfinex","SOLUSD",1641199428584,10.29071175,172.89,172.82,8.9391]
["bitfinex","SOLUSD",1641199434212,1.61211175,172.89,172.82,8.9391]
["bitfinex","SOLUSD",1641199434913,10.29011175,172.9,172.82,8.9391]
["bitfinex","SOLUSD",1641199436118,10.29011175,172.9,172.82,8.6791]
["bitfinex","SOLUSD",1641199436516,10.29011175,172.9,172.81,8.6797]
["bitfinex","SOLUSD",1641199436717,1.61211175,172.88,172.81,8.6797]
["bitfinex","SOLUSD",1641199436915,8.6799,172.87,172.81,8.6797]
["bitfinex","SOLUSD",1641199437516,8.6799,172.87,172.81,8.9397]
["bitfinex","SOLUSD",1641199437717,10.29201175,172.87,172.81,8.9397]
["bitfinex","SOLUSD",1641199440218,27.36853717,172.86,172.81,8.9397]
["bitfinex","SOLUSD",1641199440418,36.04853717,172.86,172.81,8.9397]
["bitfinex","SOLUSD",1641199440816,36.04853717,172.86,172.81,0.26]
["bitfinex","SOLUSD",1641199441017,36.04853717,172.86,172.8,10.1949]
["bitfinex","SOLUSD",1641199443119,10.29171175,172.87,172.8,10.1949]
["bitfinex","SOLUSD",1641199443519,8.6796,172.87,172.8,10.1949]
["bitfinex","SOLUSD",1641199444521,9.9526,172.87,172.8,10.1949]
["bitfinex","SOLUSD",1641199452167,1.61211175,172.88,172.8,10.1949]
["bitfinex","SOLUSD",1641199452465,1.61211175,172.89,172.8,10.1949]
["bitfinex","SOLUSD",1641199452669,1.61211175,172.89,172.8,16.3329]
["bitfinex","SOLUSD",1641199453065,1.61211175,172.9,172.8,16.3329]
["bitfinex","SOLUSD",1641199454968,1.3246,172.91,172.8,16.3329]
["bitfinex","SOLUSD",1641199456669,1.3246,172.91,172.81,1.42669368]
["bitfinex","SOLUSD",1641199456868,1.3246,172.91,172.86,8.6771]
["bitfinex","SOLUSD",1641199457070,165.53191175,172.92,172.86,11.09924085]
["bitfinex","SOLUSD",1641199457271,156.85491175,172.92,172.86,11.09924085]
["bitfinex","SOLUSD",1641199457470,155.2428,172.92,172.86,11.09924085]
["bitfinex","SOLUSD",1641199460774,155.2428,172.92,172.87,1.42669368]
["bitfinex","SOLUSD",1641199460974,155.2428,172.92,172.87,1.68669368]
["bitfinex","SOLUSD",1641199461172,155.2428,172.92,172.89,8.6755]
["bitfinex","SOLUSD",1641199461575,155.2428,172.92,172.89,8.9355]
["bitfinex","SOLUSD",1641199462275,155.2428,172.92,172.9,6.06439992]
["bitfinex","SOLUSD",1641199462503,155.2428,172.92,172.9,6.32439992]
["bitfinex","SOLUSD",1641199463580,155.2428,172.92,172.9,0.26]
["bitfinex","SOLUSD",1641199464077,155.2428,172.92,172.86,1.6017]
["bitfinex","SOLUSD",1641199464681,10.2717,172.86,172.79,8.1]
["bitfinex","SOLUSD",1641199464876,10.2717,172.86,172.78,77.3006]
["bitfinex","SOLUSD",1641199465679,10.2717,172.86,172.78,75.9603]
["bitfinex","SOLUSD",1641199466080,18.9519,172.86,172.78,84.6409]
["bitfinex","SOLUSD",1641199466479,20.56401175,172.86,172.78,84.6409]
["bitfinex","SOLUSD",1641199467081,20.56401175,172.86,172.78,84.9009]
["bitfinex","SOLUSD",1641199467783,11.88381175,172.86,172.78,84.9009]
["bitfinex","SOLUSD",1641199468382,10.2717,172.86,172.78,84.9009]
["bitfinex","SOLUSD",1641199473012,18.9516,172.86,172.78,84.9009]
["bitfinex","SOLUSD",1641199475915,18.9516,172.86,172.79,136.06317373]
["bitfinex","SOLUSD",1641199475916,10.2717,172.86,172.79,136.06317373]
["bitfinex","SOLUSD",1641199476116,10.2717,172.86,172.83,2.783136]
["bitfinex","SOLUSD",1641199476320,10.2717,172.86,172.84,8.1]
["bitfinex","SOLUSD",1641199476516,10.2717,172.86,172.84,18.29659358]
["bitfinex","SOLUSD",1641199476717,10.2717,172.86,172.84,19.72328726]
["bitfinex","SOLUSD",1641199476918,0.0001,172.86,172.85,47.4910936]
["bitfinex","SOLUSD",1641199477118,0.0001,172.86,172.85,47.7510936]
["bitfinex","SOLUSD",1641199477319,0.0001,172.86,172.85,24.5262936]
["bitfinex","SOLUSD",1641199478221,0.0001,172.86,172.85,23.09959992]
["bitfinex","SOLUSD",1641199478622,0.0001,172.86,172.85,14.99959992]
["bitfinex","SOLUSD",1641199479727,0.0001,172.86,172.85,14.73959992]
["bitfinex","SOLUSD",1641199480128,0.0001,172.86,172.81,1.2449]
["bitfinex","SOLUSD",1641199480327,0.0001,172.86,172.79,1.42669368]
["bitfinex","SOLUSD",1641199480827,0.0001,172.86,172.79,4.3143378]
["bitfinex","SOLUSD",1641199481432,0.0001,172.86,172.82,8.6791]
["bitfinex","SOLUSD",1641199481635,0.0001,172.86,172.82,8.9391]
["bitfinex","SOLUSD",1641199488138,0.0001,172.86,172.82,17.0391]
["bitfinex","SOLUSD",1641199489268,0.0001,172.86,172.82,8.9391]
["bitfinex","SOLUSD",1641199497178,0.0001,172.86,172.82,10.1708]
["bitfinex","SOLUSD",1641199498277,0.0001,172.86,172.82,9.9108]
["bitfinex","SOLUSD",1641199498677,0.0001,172.86,172.82,8.6791]
["bitfinex","SOLUSD",1641199498878,0.0001,172.86,172.8,8.6798]
["bitfinex","SOLUSD",1641199500079,0.0001,172.86,172.8,8.9398]
["bitfinex","SOLUSD",1641199503383,0.0001,172.86,172.8,10.36649368]
["bitfinex","SOLUSD",1641199503984,0.0001,172.86,172.81,1.2722]
["bitfinex","SOLUSD",1641199504383,0.0001,172.86,172.83,8.678]
["bitfinex","SOLUSD",1641199504585,0.0001,172.86,172.83,8.938]
["bitfinex","SOLUSD",1641199504986,0.0001,172.86,172.84,6.06439992]
["bitfinex","SOLUSD",1641199505586,0.0001,172.86,172.84,17.15347857]
["bitfinex","SOLUSD",1641199507387,0.0001,172.86,172.84,15.00239992]
["bitfinex","SOLUSD",1641199509895,0.0001,172.86,172.84,16.4290936]
["bitfinex","SOLUSD",1641199510295,0.0001,172.86,172.84,15.00239992]
["bitfinex","SOLUSD",1641199516201,0.0001,172.86,172.84,19.87139992]
["bitfinex","SOLUSD",1641199516399,0.0001,172.86,172.85,43.42669368]
["bitfinex","SOLUSD",1641199516600,0.0001,172.86,172.85,1.68669368]
["bitfinex","SOLUSD",1641199516800,0.0001,172.86,172.85,10.36209368]
["bitfinex","SOLUSD",1641199517599,0.0001,172.86,172.85,10.10209368]
["bitfinex","SOLUSD",1641199517800,0.0001,172.86,172.85,8.6754]
["bitfinex","SOLUSD",1641199519001,0.0001,172.86,172.85,0.26]
["bitfinex","SOLUSD",1641199519404,0.0001,172.86,172.84,15.00259992]
["bitfinex","SOLUSD",1641199520506,0.0001,172.86,172.84,8.9382]
["bitfinex","SOLUSD",1641199524131,0.0001,172.86,172.84,15.00259992]
["bitfinex","SOLUSD",1641199531941,0.0001,172.86,172.84,21.99459992]
["bitfinex","SOLUSD",1641199534543,0.0001,172.86,172.84,23.24069992]
["bitfinex","SOLUSD",1641199534743,0.0001,172.86,172.84,24.6673936]
["bitfinex","SOLUSD",1641199536047,0.0001,172.86,172.85,39.5]
["bitfinex","SOLUSD",1641199536247,0.0001,172.86,172.85,48.1754]
["bitfinex","SOLUSD",1641199536449,0.0001,172.86,172.85,10.4354]
["bitfinex","SOLUSD",1641199539953,0.0001,172.86,172.85,10.1754]
["bitfinex","SOLUSD",1641199541285,0.0001,172.86,172.85,10.4354]
["bitfinex","SOLUSD",1641199542258,0.764571,172.87,172.85,10.4354]
["bitfinex","SOLUSD",1641199542259,1.61211175,172.94,172.86,34.0]
["bitfinex","SOLUSD",1641199542461,8.6754,172.96,172.9,11.57745725]
["bitfinex","SOLUSD",1641199542857,8.6754,172.96,172.9,11.83745725]
["bitfinex","SOLUSD",1641199545562,88.79151175,172.97,172.9,11.83745725]
["bitfinex","SOLUSD",1641199545765,1.61211175,172.97,172.9,11.83745725]
["bitfinex","SOLUSD",1641199546163,1.61211175,172.97,172.9,13.26415093]
["bitfinex","SOLUSD",1641199546564,1.61211175,172.97,172.9,14.61855093]
["bitfinex","SOLUSD",1641199546966,1.61211175,173.0,172.9,14.61855093]
["bitfinex","SOLUSD",1641199547767,2.93431175,173.01,172.9,14.61855093]
["bitfinex","SOLUSD",1641199549295,2.93431175,173.01,172.9,13.19185725]
["bitfinex","SOLUSD",1641199549497,1.61211175,173.0,172.9,13.19185725]
["bitfinex","SOLUSD",1641199549895,1.61211175,173.0,172.9,14.61855093]
["bitfinex","SOLUSD",1641199550298,1.61211175,173.0,172.9,13.19185725]
["bitfinex","SOLUSD",1641199550497,1.61211175,173.0,172.91,1.42669368]
["bitfinex","SOLUSD",1641199550698,11.60721175,173.01,172.95,8.6728]
["bitfinex","SOLUSD",1641199551497,1.61211175,173.0,172.95,8.6728]
["bitfinex","SOLUSD",1641199551700,1.61211175,173.0,172.95,8.9328]
["bitfinex","SOLUSD",1641199551997,11.60721175,173.01,172.95,8.9328]
["bitfinex","SOLUSD",1641199554501,1.61211175,173.0,172.95,8.9328]
["bitfinex","SOLUSD",1641199556201,2.93431175,173.01,172.95,8.9328]
["bitfinex","SOLUSD",1641199557002,1.61211175,173.01,172.96,2.43846848]
["bitfinex","SOLUSD",1641199557202,1.61211175,173.01,172.97,0.31475569]
["bitfinex","SOLUSD",1641199557403,1.61211175,173.01,173.0,2.41994648]
["bitfinex","SOLUSD",1641199557602,1.61211175,173.01,173.0,8.7443464]
["bitfinex","SOLUSD",1641199558206,2.90311175,173.07,173.0,8.7443464]
["bitfinex","SOLUSD",1641199558405,1.61211175,173.07,173.0,17.4138464]
["bitfinex","SOLUSD",1641199569913,1.61211175,173.06,173.0,17.4138464]
["bitfinex","SOLUSD",1641199570413,1.61211175,173.06,173.0,8.9295]
["bitfinex","SOLUSD",1641199575417,1.61211175,173.07,173.0,8.9295]
["bitfinex","SOLUSD",1641199579427,10.28231175,173.07,172.98,1.2274]
["bitfinex","SOLUSD",1641199579624,10.54231175,173.07,172.98,1.2274]
["bitfinex","SOLUSD",1641199579825,1.2902,173.06,172.98,1.2274]
["bitfinex","SOLUSD",1641199580226,1.2902,173.06,172.89,10.05214913]
["bitfinex","SOLUSD",1641199580427,8.6749,172.98,172.87,8.1]
["bitfinex","SOLUSD",1641199580626,26.61505159,173.01,172.9,8.6751]
["bitfinex","SOLUSD",1641199581028,8.1,173.0,172.9,8.6751]
["bitfinex","SOLUSD",1641199581226,8.1,173.0,172.9,11.68912757]
["bitfinex","SOLUSD",1641199581628,8.1,173.0,172.9,11.94912757]
["bitfinex","SOLUSD",1641199581826,9.71211175,173.0,172.9,11.94912757]
["bitfinex","SOLUSD",1641199582028,10.95771175,173.0,172.9,11.94912757]
["bitfinex","SOLUSD",1641199582427,8.6754,172.97,172.9,11.94912757]
["bitfinex","SOLUSD",1641199584252,8.6754,172.97,172.9,8.9351]
["bitfinex","SOLUSD",1641199587057,8.6754,172.97,172.9,8.6751]
["bitfinex","SOLUSD",1641199588059,8.6754,172.97,172.89,8.6756]
["bitfinex","SOLUSD",1641199588660,8.6754,172.97,172.89,8.9356]
["bitfinex","SOLUSD",1641199596169,8.6745,172.98,172.89,8.9356]
["bitfinex","SOLUSD",1641199596969,8.6745,172.98,172.89,10.1909]
["bitfinex","SOLUSD",1641199599373,11.54021175,172.99,172.89,10.1909]
["bitfinex","SOLUSD",1641199599573,1.61211175,172.99,172.89,10.1909]
["bitfinex","SOLUSD",1641199599773,1.61211175,172.99,172.89,11.61759368]
["bitfinex","SOLUSD",1641199599979,1.61211175,173.0,172.89,11.61759368]
["bitfinex","SOLUSD",1641199600373,28.22716334,173.01,172.89,11.61759368]
["bitfinex","SOLUSD",1641199601402,36.90016334,173.01,172.89,11.61759368]
["bitfinex","SOLUSD",1641199601603,10.28511175,173.01,172.89,11.61759368]
["bitfinex","SOLUSD",1641199601802,1.61211175,173.01,172.89,11.61759368]
["bitfinex","SOLUSD",1641199603002,10.28451175,173.02,172.89,21.16418726]
["bitfinex","SOLUSD",1641199603201,1.61211175,173.02,172.91,2.62677042]
["bitfinex","SOLUSD",1641199603401,1.61211175,173.02,172.97,2.44261188]
["bitfinex","SOLUSD",1641199603602,1.61211175,173.03,172.97,7.74961188]
["bitfinex","SOLUSD",1641199604404,1.61211175,173.03,172.97,5.307]
["bitfinex","SOLUSD",1641199605006,1.61211175,173.01,172.97,5.047]
["bitfinex","SOLUSD",1641199605205,1.61211175,173.01,172.9,9.3747]
["bitfinex","SOLUSD",1641199605406,22.63872723,173.0,172.9,11.82878769]
["bitfinex","SOLUSD",1641199605605,8.6745,172.98,172.92,8.6741]
["bitfinex","SOLUSD",1641199605805,1.61211175,173.01,172.93,2.23531524]
["bitfinex","SOLUSD",1641199606006,1.61211175,173.0,172.93,2.23531524]
["bitfinex","SOLUSD",1641199606507,1.61211175,173.0,172.93,2.49531524]
["bitfinex","SOLUSD",1641199606907,9.3268,173.02,172.93,2.49531524]
["bitfinex","SOLUSD",1641199606908,1.61211175,173.01,172.93,2.49531524]
["bitfinex","SOLUSD",1641199607307,10.28551175,173.01,172.93,11.16871524]
["bitfinex","SOLUSD",1641199609512,1.61211175,173.01,172.93,11.16871524]
["bitfinex","SOLUSD",1641199612414,2.83891175,173.02,172.93,11.16871524]
["bitfinex","SOLUSD",1641199613416,2.83891175,173.02,172.96,8.6722]
["bitfinex","SOLUSD",1641199613613,2.83891175,173.02,172.96,8.9322]
["bitfinex","SOLUSD",1641199614415,1.2268,173.02,172.96,8.9322]
["bitfinex","SOLUSD",1641199616316,1.2268,173.02,172.96,8.6722]
["bitfinex","SOLUSD",1641199616517,9.8992,173.02,172.96,8.6722]
["bitfinex","SOLUSD",1641199617520,9.8992,173.02,172.96,8.9322]
["bitfinex","SOLUSD",1641199618721,9.8992,173.02,172.96,0.26]
["bitfinex","SOLUSD",1641199619118,9.8992,173.02,172.95,8.9327]
["bitfinex","SOLUSD",1641199621124,10.28511175,173.01,172.95,8.9327]
["bitfinex","SOLUSD",1641199621622,10.28511175,173.01,172.95,0.26]
["bitfinex","SOLUSD",1641199622023,10.28511175,173.01,172.94,1.5117]
["bitfinex","SOLUSD",1641199622223,10.28511175,173.01,172.94,1.2517]
["bitfinex","SOLUSD",1641199622422,10.28511175,173.01,172.94,1.5117]
["bitfinex","SOLUSD",1641199623325,10.28511175,173.01,172.94,10.1849]
["bitfinex","SOLUSD",1641199625226,10.28511175,173.01,172.94,8.9332]
["bitfinex","SOLUSD",1641199625426,10.28511175,173.01,172.94,0.26]
["bitfinex","SOLUSD",1641199625828,10.28511175,173.01,172.92,8.9338]
["bitfinex","SOLUSD",1641199626426,1.61211175,173.0,172.92,11.09536052]
["bitfinex","SOLUSD",1641199626625,8.6739,172.99,172.92,11.09536052]
["bitfinex","SOLUSD",1641199631528,8.6739,172.99,172.92,8.9338]
["bitfinex","SOLUSD",1641199631930,8.6739,172.99,172.92,8.6738]
["bitfinex","SOLUSD",1641199632133,8.6739,172.99,172.9,8.6752]
["bitfinex","SOLUSD",1641199632332,8.6739,172.99,172.89,1.2567]
["bitfinex","SOLUSD",1641199632531,10.28601175,172.99,172.87,78.94772881]
["bitfinex","SOLUSD",1641199632731,10.78601175,172.99,172.87,78.94772881]
["bitfinex","SOLUSD",1641199632931,1.254,172.98,172.87,80.28102881]
["bitfinex","SOLUSD",1641199633131,8.6758,172.95,172.87,80.28102881]
["bitfinex","SOLUSD",1641199633332,8.6758,172.95,172.87,80.54102881]
["bitfinex","SOLUSD",1641199633533,25.11887193,172.97,172.89,8.6756]
["bitfinex","SOLUSD",1641199633934,25.11887193,172.97,172.89,8.9356]
["bitfinex","SOLUSD",1641199634336,8.6754,172.96,172.89,8.9356]
["bitfinex","SOLUSD",1641199636761,8.6754,172.96,172.9,2.63480641]
["bitfinex","SOLUSD",1641199636960,8.6754,172.96,172.9,11.30990641]
["bitfinex","SOLUSD",1641199637159,8.6754,172.96,172.9,11.56990641]
["bitfinex","SOLUSD",1641199638362,8.6754,172.96,172.9,8.9351]
["bitfinex","SOLUSD",1641199638562,8.6754,172.96,172.9,0.26]
["bitfinex","SOLUSD",1641199638962,8.6754,172.96,172.89,8.9357]
["bitfinex","SOLUSD",1641199640865,8.6754,172.96,172.89,8.6757]
["bitfinex","SOLUSD",1641199641065,8.6754,172.96,172.88,8.6761]
["bitfinex","SOLUSD",1641199641268,1.3436,172.95,172.88,8.6761]
["bitfinex","SOLUSD",1641199641469,10.0197,172.95,172.88,8.6761]
["bitfinex","SOLUSD",1641199641668,10.0197,172.95,172.87,3.63710651]
["bitfinex","SOLUSD",1641199642971,10.0197,172.95,172.87,3.89710651]
["bitfinex","SOLUSD",1641199643371,10.0197,172.95,172.87,12.57380651]
["bitfinex","SOLUSD",1641199654685,11.63181175,172.95,172.87,12.57380651]
["bitfinex","SOLUSD",1641199655584,10.0197,172.95,172.87,12.57380651]
["bitfinex","SOLUSD",1641199672321,10.0197,172.95,172.87,10.27]
["bitfinex","SOLUSD",1641199677234,8.6761,172.95,172.87,10.27]
["bitfinex","SOLUSD",1641199678038,10.0037,172.95,172.87,10.01]
["bitfinex","SOLUSD",1641199678236,10.2637,172.95,172.87,10.01]
["bitfinex","SOLUSD",1641199678836,10.2637,172.95,172.87,1.3333]
["bitfinex","SOLUSD",1641199679436,10.0037,172.95,172.87,1.5933]
["bitfinex","SOLUSD",1641199679838,8.6761,172.95,172.87,1.5933]
["bitfinex","SOLUSD",1641199680058,8.6761,172.95,172.87,10.2699]
["bitfinex","SOLUSD",1641199687774,8.6753,172.97,172.87,11.69659368]
["bitfinex","SOLUSD",1641199688175,10.28741175,172.97,172.87,10.2699]
["bitfinex","SOLUSD",1641199688773,8.6753,172.97,172.87,10.2699]
["bitfinex","SOLUSD",1641199694676,1.3249,172.96,172.87,10.2699]
["bitfinex","SOLUSD",1641199694875,10.0004,172.96,172.87,10.2699]
["bitfinex","SOLUSD",1641199701587,10.0004,172.96,172.87,16.0509]
["bitfinex","SOLUSD",1641199703785,11.61251175,172.96,172.87,10.2699]
["bitfinex","SOLUSD",1641199704192,11.61251175,172.96,172.87,10.0099]
["bitfinex","SOLUSD",1641199704389,1.61211175,172.95,172.87,10.0099]
["bitfinex","SOLUSD",1641199704588,8.6764,172.94,172.87,10.0099]
["bitfinex","SOLUSD",1641199704887,1.61211175,172.95,172.87,10.0099]
["bitfinex","SOLUSD",1641199705288,2.93701175,172.96,172.87,10.0099]
["bitfinex","SOLUSD",1641199705489,2.93701175,172.96,172.87,10.2699]
["bitfinex","SOLUSD",1641199706388,8.676,172.95,172.87,10.2699]
["bitfinex","SOLUSD",1641199721534,0.89959073,172.89,172.87,10.2699]
["bitfinex","SOLUSD",1641199721735,0.89959073,172.89,172.88,3.03219997]
["bitfinex","SOLUSD",1641199722034,0.89959073,172.89,172.88,11.96799997]
["bitfinex","SOLUSD",1641199722837,0.89959073,172.89,172.88,15.00019992]
["bitfinex","SOLUSD",1641199747290,0.89959073,172.89,172.88,6.06439992]
["bitfinex","SOLUSD",1641199748594,0.89959073,172.89,172.88,6.32439992]
["bitfinex","SOLUSD",1641199753195,0.89959073,172.89,172.88,6.06439992]
["bitfinex","SOLUSD",1641199754597,0.89959073,172.89,172.88,6.32439992]
["bitfinex","SOLUSD",1641199776340,0.89959073,172.89,172.88,0.26]
["bitfinex","SOLUSD",1641199776540,0.89959073,172.89,172.86,13.05909137]
["bitfinex","SOLUSD",1641199777940,0.89959073,172.89,172.87,3.03219997]
["bitfinex","SOLUSD",1641199778142,0.89959073,172.89,172.86,13.05909137]
["bitfinex","SOLUSD",1641199779949,0.89959073,172.89,172.87,6.06439992]
["bitfinex","SOLUSD",1641199780346,0.89959073,172.89,172.87,6.32439992]
["bitfinex","SOLUSD",1641199783759,0.89959073,172.89,172.87,0.26]
["bitfinex","SOLUSD",1641199783959,0.89959073,172.89,172.86,13.05909137]
["bitfinex","SOLUSD",1641199784360,0.89959073,172.89,172.87,6.06439992]
["bitfinex","SOLUSD",1641199784559,0.89959073,172.89,172.87,6.32439992]
["bitfinex","SOLUSD",1641199788989,0.89959073,172.89,172.87,15.00109992]
["bitfinex","SOLUSD",1641199795093,1.63495038,172.96,172.89,38.0]
["bitfinex","SOLUSD",1641199795299,1.63495038,172.96,172.92,8.6734]
["bitfinex","SOLUSD",1641199795496,1.63495038,172.96,172.92,15.7424]
["bitfinex","SOLUSD",1641199795697,1.63495038,172.99,172.92,15.7424]
["bitfinex","SOLUSD",1641199795897,25.78166736,172.99,172.92,15.7424]
["bitfinex","SOLUSD",1641199796096,24.14671698,172.99,172.93,2.20568349]
["bitfinex","SOLUSD",1641199796496,24.14671698,172.99,172.93,2.46568349]
["bitfinex","SOLUSD",1641199796695,24.14671698,172.99,172.93,11.13928349]
["bitfinex","SOLUSD",1641199798003,24.40671698,172.99,172.9,1.2821]
["bitfinex","SOLUSD",1641199798199,24.40671698,172.99,172.91,8.6744]
["bitfinex","SOLUSD",1641199798397,24.40671698,172.99,172.9,1.5421]
["bitfinex","SOLUSD",1641199798796,1.3438,172.98,172.9,0.26]
["bitfinex","SOLUSD",1641199798995,1.63495038,172.97,172.88,76.74633921]
["bitfinex","SOLUSD",1641199799195,10.31095038,172.97,172.89,8.6757]
["bitfinex","SOLUSD",1641199799397,10.57095038,172.97,172.89,8.6757]
["bitfinex","SOLUSD",1641199799597,10.57095038,172.97,172.89,0.26]
["bitfinex","SOLUSD",1641199799997,10.57095038,172.97,172.88,78.08223921]
["bitfinex","SOLUSD",1641199801499,10.57095038,172.97,172.88,86.75843921]
["bitfinex","SOLUSD",1641199801800,10.57095038,172.97,172.88,84.1805]
["bitfinex","SOLUSD",1641199802399,1.63495038,172.96,172.88,84.1805]
["bitfinex","SOLUSD",1641199802799,10.31135038,172.96,172.88,86.87303707]
["bitfinex","SOLUSD",1641199803499,10.31135038,172.96,172.88,84.1805]
["bitfinex","SOLUSD",1641199803999,10.31135038,172.96,172.88,75.5043]
["bitfinex","SOLUSD",1641199804200,11.63515038,172.96,172.88,75.5043]
["bitfinex","SOLUSD",1641199804399,11.63515038,172.96,172.88,77.74190936]
["bitfinex","SOLUSD",1641199804900,10.0002,172.96,172.88,77.74190936]
["bitfinex","SOLUSD",1641199805400,10.5002,172.96,172.88,86.41810936]
["bitfinex","SOLUSD",1641199805800,12.13515038,172.96,172.88,86.41810936]
["bitfinex","SOLUSD",1641199806602,12.13515038,172.96,172.88,86.15810936]
["bitfinex","SOLUSD",1641199806801,12.39515038,172.96,172.88,77.48190936]
["bitfinex","SOLUSD",1641199807912,1.63495038,172.95,172.88,77.48190936]
["bitfinex","SOLUSD",1641199808116,1.89495038,172.95,172.88,3.83350936]
["bitfinex","SOLUSD",1641199808315,8.6773,172.94,172.88,3.83350936]
["bitfinex","SOLUSD",1641199808514,8.9373,172.94,172.88,3.83350936]
["bitfinex","SOLUSD",1641199810619,8.6773,172.94,172.88,3.83350936]
["bitfinex","SOLUSD",1641199810819,9.1767,172.95,172.88,3.83350936]
["bitfinex","SOLUSD",1641199811839,9.1767,172.95,172.88,1.5959]
["bitfinex","SOLUSD",1641199812040,9.4367,172.95,172.88,1.5959]
["bitfinex","SOLUSD",1641199812942,9.1767,172.95,172.89,2.27419292]
["bitfinex","SOLUSD",1641199813342,9.1767,172.95,172.89,2.53419292]
["bitfinex","SOLUSD",1641199816044,0.5,172.95,172.89,2.53419292]
["bitfinex","SOLUSD",1641199816442,10.0,172.96,172.89,2.53419292]
["bitfinex","SOLUSD",1641199826958,1.63495038,172.97,172.89,16.33379292]
["bitfinex","SOLUSD",1641199827558,1.63495038,172.97,172.89,17.7604866]
["bitfinex","SOLUSD",1641199828364,1.63495038,172.99,172.89,17.7604866]
["bitfinex","SOLUSD",1641199828566,1.63495038,172.99,172.93,8.6735]
["bitfinex","SOLUSD",1641199828964,1.63495038,172.99,172.93,8.9335]
["bitfinex","SOLUSD",1641199829164,1.2715,173.0,172.93,8.9335]
["bitfinex","SOLUSD",1641199837900,1.63495038,173.01,172.93,8.9335]
["bitfinex","SOLUSD",1641199838402,1.63495038,173.01,172.93,10.36019368]
["bitfinex","SOLUSD",1641199838600,1.63495038,173.01,172.93,8.9335]
["bitfinex","SOLUSD",1641199838799,25.65704076,173.02,172.93,8.9335]
["bitfinex","SOLUSD",1641199839401,27.29199114,173.02,172.93,8.9335]
["bitfinex","SOLUSD",1641199842104,25.65704076,173.02,172.93,8.9335]
["bitfinex","SOLUSD",1641199843304,1.63495038,173.03,172.93,8.9335]
["bitfinex","SOLUSD",1641199843504,1.63495038,173.03,172.94,112.91976565]
["bitfinex","SOLUSD",1641199843706,1.63495038,173.03,172.98,8.671]
["bitfinex","SOLUSD",1641199843903,1.63495038,173.04,172.98,8.671]
["bitfinex","SOLUSD",1641199844105,1.63495038,173.04,172.98,8.931]
["bitfinex","SOLUSD",1641199845308,31.59737343,173.05,172.98,8.931]
["bitfinex","SOLUSD",1641199845505,31.59737343,173.05,172.98,0.26]
["bitfinex","SOLUSD",1641199845707,33.23232381,173.05,172.98,0.26]
["bitfinex","SOLUSD",1641199845905,33.23232381,173.05,172.96,8.9317]
["bitfinex","SOLUSD",1641199846307,1.63495038,173.03,172.96,8.9317]
["bitfinex","SOLUSD",1641199847008,2.97395038,173.04,172.96,8.9317]
["bitfinex","SOLUSD",1641199848908,1.63495038,173.03,172.96,8.9317]
["bitfinex","SOLUSD",1641199850509,1.63495038,173.03,172.95,1.2583]
["bitfinex","SOLUSD",1641199851111,1.63495038,173.02,172.95,1.2583]
["bitfinex","SOLUSD",1641199851915,1.63495038,173.02,172.95,1.5183]
["bitfinex","SOLUSD",1641199852313,1.63495038,173.02,172.95,10.1909]
["bitfinex","SOLUSD",1641199852515,1.63495038,173.02,172.95,0.26]
["bitfinex","SOLUSD",1641199852915,1.63495038,173.02,172.93,1.3522]
["bitfinex","SOLUSD",1641199853117,1.63495038,173.01,172.93,1.6122]
["bitfinex","SOLUSD",1641199854319,1.63495038,173.01,172.93,10.2854]
["bitfinex","SOLUSD",1641199855821,2.89305038,173.01,172.93,10.2854]
["bitfinex","SOLUSD",1641199857423,11.56685038,173.01,172.91,83.6273]
["bitfinex","SOLUSD",1641199857826,11.82685038,173.01,172.91,8.6742]
["bitfinex","SOLUSD",1641199858226,29.2543009,172.98,172.91,8.6742]
["bitfinex","SOLUSD",1641199858624,29.2543009,172.98,172.91,8.9342]
["bitfinex","SOLUSD",1641199866162,37.9294009,172.98,172.91,0.26]
["bitfinex","SOLUSD",1641199866360,37.9294009,172.98,172.9,10.2857]
["bitfinex","SOLUSD",1641199867362,39.1786009,172.98,172.9,10.2857]
["bitfinex","SOLUSD",1641199868964,30.5035009,172.98,172.9,10.2857]
["bitfinex","SOLUSD",1641199870566,29.2543009,172.98,172.9,10.2857]
["bitfinex","SOLUSD",1641199870765,1.63495038,173.0,172.91,1.42669368]
["bitfinex","SOLUSD",1641199870966,1.63495038,173.0,172.93,8.6732]
["bitfinex","SOLUSD",1641199871167,1.63495038,173.01,172.91,1.68669368]
["bitfinex","SOLUSD",1641199871367,1.63495038,173.01,172.92,1.2702]
["bitfinex","SOLUSD",1641199871568,1.63495038,173.01,172.93,2.79086498]
["bitfinex","SOLUSD",1641199871970,1.63495038,173.01,172.93,3.05086498]
["bitfinex","SOLUSD",1641199872772,10.30805038,173.02,172.93,0.26]
["bitfinex","SOLUSD",1641199872972,10.30805038,173.02,172.92,1.5302]
["bitfinex","SOLUSD",1641199873171,10.30805038,173.02,172.93,8.6733]
["bitfinex","SOLUSD",1641199873373,11.53265038,173.02,172.93,8.6733]
["bitfinex","SOLUSD",1641199873572,11.53265038,173.02,172.93,8.9333]
["bitfinex","SOLUSD",1641199876175,2.85955038,173.02,172.93,8.9333]
["bitfinex","SOLUSD",1641199876377,1.2246,173.02,172.93,8.9333]
["bitfinex","SOLUSD",1641199876978,1.2246,173.02,172.94,1.2276]
["bitfinex","SOLUSD",1641199877178,1.2246,173.02,172.94,9.9003]
["bitfinex","SOLUSD",1641199877379,1.2246,173.02,172.94,10.1603]
["bitfinex","SOLUSD",1641199883514,10.1578,173.02,172.94,1.2276]
["bitfinex","SOLUSD",1641199884414,1.63495038,173.01,172.94,1.2276]
["bitfinex","SOLUSD",1641199884815,10.30885038,173.01,172.94,1.4876]
["bitfinex","SOLUSD",1641199887117,10.30885038,173.01,172.93,8.6736]
["bitfinex","SOLUSD",1641199887317,10.56885038,173.01,172.87,9.52669368]
["bitfinex","SOLUSD",1641199887517,8.1,173.0,172.87,76.8576]
["bitfinex","SOLUSD",1641199887717,8.6756,172.97,172.88,1.2948]
["bitfinex","SOLUSD",1641199887920,24.86184949,172.96,172.88,1.2948]
["bitfinex","SOLUSD",1641199888120,1.2791,172.96,172.89,2.37265836]
["bitfinex","SOLUSD",1641199888319,1.2791,172.96,172.89,11.04825836]
["bitfinex","SOLUSD",1641199888520,1.2791,172.96,172.89,11.30825836]
["bitfinex","SOLUSD",1641199898033,1.63495038,172.99,172.89,11.30825836]
["bitfinex","SOLUSD",1641199898430,1.63495038,172.99,172.92,8.674]
["bitfinex","SOLUSD",1641199898833,1.63495038,172.99,172.92,8.934]
["bitfinex","SOLUSD",1641199899232,30.60501307,173.01,172.92,8.934]
["bitfinex","SOLUSD",1641199899433,8.6745,173.0,172.92,8.934]
["bitfinex","SOLUSD",1641199899833,9.9171,173.0,172.92,8.934]
["bitfinex","SOLUSD",1641199903038,9.9171,173.0,172.92,8.674]
["bitfinex","SOLUSD",1641199903337,18.2771,173.0,172.87,76.8576]
["bitfinex","SOLUSD",1641199903538,20.20379368,173.0,172.85,1.5]
["bitfinex","SOLUSD",1641199903739,121.43379368,173.0,172.85,1.5]
["bitfinex","SOLUSD",1641199904739,8.6787,172.92,172.85,1.5]
["bitfinex","SOLUSD",1641199904938,25.73149305,172.91,172.85,1.5]
["bitfinex","SOLUSD",1641199905139,25.73149305,172.91,172.85,1.76]
["bitfinex","SOLUSD",1641199905543,9.73495038,172.93,172.85,1.76]
["bitfinex","SOLUSD",1641199905941,18.41295038,172.93,172.85,1.76]
["bitfinex","SOLUSD",1641199906943,9.73495038,172.93,172.85,10.4373]
["bitfinex","SOLUSD",1641199907441,8.1,172.93,172.85,11.6904]
["bitfinex","SOLUSD",1641199909369,9.4012,172.93,172.85,11.4304]
["bitfinex","SOLUSD",1641199909669,18.0789,172.93,172.85,11.4304]
["bitfinex","SOLUSD",1641199910869,18.0789,172.93,172.85,11.6904]
["bitfinex","SOLUSD",1641199913069,18.0789,172.93,172.85,11.4304]
["bitfinex","SOLUSD",1641199913669,18.3389,172.93,172.85,11.4304]
["bitfinex","SOLUSD",1641199914272,18.3389,172.93,172.85,2.7531]
["bitfinex","SOLUSD",1641199914473,18.0789,172.93,172.85,3.0131]
["bitfinex","SOLUSD",1641199915976,18.3389,172.93,172.85,1.76]
["bitfinex","SOLUSD",1641199916575,19.97385038,172.93,172.85,1.76]
["bitfinex","SOLUSD",1641199917079,19.71385038,172.93,172.85,1.76]
["bitfinex","SOLUSD",1641199917776,18.0789,172.93,172.85,1.76]
["bitfinex","SOLUSD",1641199917976,18.0789,172.93,172.85,3.1047]
["bitfinex","SOLUSD",1641199918179,18.0789,172.93,172.85,1.76]
["bitfinex","SOLUSD",1641199918376,18.3389,172.93,172.85,1.76]
["bitfinex","SOLUSD",1641199918576,18.3389,172.93,172.85,1.5]
["bitfinex","SOLUSD",1641199919879,19.97385038,172.93,172.85,1.76]
["bitfinex","SOLUSD",1641199920079,19.97385038,172.93,172.85,10.4376]
["bitfinex","SOLUSD",1641199920480,18.3389,172.93,172.85,10.4376]
["bitfinex","SOLUSD",1641199921082,18.3389,172.93,172.85,11.7453]
["bitfinex","SOLUSD",1641199921780,18.0789,172.93,172.85,11.7453]
["bitfinex","SOLUSD",1641199921984,9.4012,172.93,172.85,11.7453]
["bitfinex","SOLUSD",1641199925586,10.31105038,172.96,172.85,11.7453]
["bitfinex","SOLUSD",1641199925787,1.63495038,172.96,172.85,19.8453]
["bitfinex","SOLUSD",1641199925987,1.63495038,172.96,172.85,27.1373]
["bitfinex","SOLUSD",1641199926186,1.3089,172.97,172.85,27.1373]
["bitfinex","SOLUSD",1641199934497,1.3089,172.97,172.85,26.8773]
["bitfinex","SOLUSD",1641199936899,1.3089,172.97,172.85,27.1373]
["bitfinex","SOLUSD",1641199937198,9.9845,172.97,172.85,27.1373]
["bitfinex","SOLUSD",1641199944832,1.3089,172.97,172.85,27.1373]
["bitfinex","SOLUSD",1641199945937,2.94385038,172.97,172.85,27.1373]
["bitfinex","SOLUSD",1641199946138,11.61925038,172.97,172.85,27.1373]
["bitfinex","SOLUSD",1641199946737,9.9843,172.97,172.85,27.1373]
["bitfinex","SOLUSD",1641199954948,1.3089,172.97,172.85,27.1373]
["bitfinex","SOLUSD",1641199960054,2.94385038,172.97,172.85,27.1373]
["bitfinex","SOLUSD",1641199961458,11.61955038,172.97,172.85,27.1373]
["bitfinex","SOLUSD",1641199961858,11.61955038,172.97,172.85,26.8773]
["bitfinex","SOLUSD",1641199962057,11.87955038,172.97,172.85,19.5853]
["bitfinex","SOLUSD",1641199963257,8.6767,172.95,172.85,19.8453]
["bitfinex","SOLUSD",1641199964960,10.0261,172.94,172.85,19.8453]
["bitfinex","SOLUSD",1641199965761,1.3492,172.94,172.85,19.8453]
["bitfinex","SOLUSD",1641199970986,1.3492,172.94,172.85,11.7453]
["bitfinex","SOLUSD",1641199984508,1.3492,172.94,172.85,11.4853]
["bitfinex","SOLUSD",1641199986011,1.3492,172.94,172.85,11.7453]
["bitfinex","SOLUSD",1641199986210,10.026,172.94,172.85,11.7453]
["bitfinex","SOLUSD",1641199988114,1.3492,172.94,172.85,11.7453]
["bitfinex","SOLUSD",1641200002053,1.3492,172.94,172.85,11.4853]
["bitfinex","SOLUSD",1641200002455,10.0259,172.94,172.85,11.4853]
["bitfinex","SOLUSD",1641200002855,10.0259,172.94,172.85,10.1776]
["bitfinex","SOLUSD",1641200003459,10.0259,172.94,172.85,10.4376]
["bitfinex","SOLUSD",1641200010663,10.0259,172.94,172.85,11.6854]
["bitfinex","SOLUSD",1641200015676,1.3492,172.94,172.85,11.6854]
["bitfinex","SOLUSD",1641200027309,1.3492,172.94,172.85,19.7854]
["bitfinex","SOLUSD",1641200027607,1.3492,172.94,172.85,11.6854]
["bitfinex","SOLUSD",1641200036817,79.06245038,172.97,172.85,25.9354]
["bitfinex","SOLUSD",1641200037420,1.3381,172.96,172.85,25.9354]
["bitfinex","SOLUSD",1641200052742,1.3381,172.96,172.85,25.6754]
["bitfinex","SOLUSD",1641200053143,1.3381,172.96,172.85,24.4276]
["bitfinex","SOLUSD",1641200053646,1.3381,172.96,172.85,25.7379]
["bitfinex","SOLUSD",1641200054142,1.3381,172.96,172.85,25.9979]
["bitfinex","SOLUSD",1641200054344,10.0139,172.96,172.85,25.9979]
["bitfinex","SOLUSD",1641200057367,10.0139,172.96,172.85,17.8979]
["bitfinex","SOLUSD",1641200057567,10.0139,172.96,172.85,11.7479]
["bitfinex","SOLUSD",1641200058272,11.64885038,172.96,172.85,11.7479]
["bitfinex","SOLUSD",1641200064073,10.0139,172.96,172.85,11.7479]
["bitfinex","SOLUSD",1641200070579,11.64885038,172.96,172.85,11.7479]
["bitfinex","SOLUSD",1641200080293,11.64885038,172.96,172.85,21.27459368]
["bitfinex","SOLUSD",1641200081092,11.64885038,172.96,172.92,0.33781501]
["bitfinex","SOLUSD",1641200082117,11.90885038,172.96,172.92,0.33781501]
["bitfinex","SOLUSD",1641200082923,1.63495038,172.95,172.92,0.33781501]
["bitfinex","SOLUSD",1641200083321,10.31125038,172.95,172.92,0.33781501]
["bitfinex","SOLUSD",1641200083722,2.97305038,172.96,172.92,0.33781501]
["bitfinex","SOLUSD",1641200085023,1.3381,172.96,172.92,0.33781501]
["bitfinex","SOLUSD",1641200085426,1.3381,172.96,172.92,9.01201501]
["bitfinex","SOLUSD",1641200085823,1.3381,172.96,172.92,9.27201501]
["bitfinex","SOLUSD",1641200087423,2.94545038,172.98,172.92,9.27201501]
["bitfinex","SOLUSD",1641200087424,1.63495038,172.98,172.92,9.27201501]
["bitfinex","SOLUSD",1641200088423,11.60075038,172.99,172.92,9.27201501]
["bitfinex","SOLUSD",1641200089026,11.60075038,172.99,172.92,0.59781501]
["bitfinex","SOLUSD",1641200089528,11.60075038,172.99,172.92,0.33781501]
["bitfinex","SOLUSD",1641200091329,11.60075038,172.99,172.91,8.9346]
["bitfinex","SOLUSD",1641200091730,1.63495038,172.98,172.91,8.9346]
["bitfinex","SOLUSD",1641200091929,2.13495038,172.98,172.91,8.9346]
["bitfinex","SOLUSD",1641200092129,0.5,172.98,172.91,8.9346]
["bitfinex","SOLUSD",1641200092731,12.10075038,172.99,172.91,8.9346]
["bitfinex","SOLUSD",1641200093835,1.63495038,172.98,172.91,8.9346]
["bitfinex","SOLUSD",1641200094232,2.13495038,172.98,172.91,8.9346]
["bitfinex","SOLUSD",1641200095433,1.63495038,172.98,172.91,8.9346]
["bitfinex","SOLUSD",1641200098737,2.92635038,172.99,172.91,8.9346]
["bitfinex","SOLUSD",1641200099237,1.63495038,172.98,172.91,8.9346]
["bitfinex","SOLUSD",1641200106160,11.60075038,172.99,172.91,8.9346]
["bitfinex","SOLUSD",1641200107675,2.92635038,172.99,172.91,8.9346]
["bitfinex","SOLUSD",1641200116590,2.92635038,172.99,172.91,8.6746]
["bitfinex","SOLUSD",1641200116788,11.60085038,172.99,172.91,8.6746]
["bitfinex","SOLUSD",1641200117787,2.92635038,172.99,172.91,8.6746]
["bitfinex","SOLUSD",1641200118191,2.92635038,172.99,172.91,8.9346]
["bitfinex","SOLUSD",1641200126903,1.63495038,172.99,172.91,8.9346]
["bitfinex","SOLUSD",1641200127502,27.42758637,173.0,172.91,8.9346]
["bitfinex","SOLUSD",1641200127701,27.42758637,173.0,172.91,10.2329]
["bitfinex","SOLUSD",1641200128201,1.63495038,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200129404,27.84837592,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200129602,26.21342554,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200131605,25.87561053,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200132507,27.51056091,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200133113,25.87561053,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200136843,25.87561053,173.01,172.91,11.65959368]
["bitfinex","SOLUSD",1641200137047,25.87561053,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200139247,2.94065038,173.02,172.91,10.2329]
["bitfinex","SOLUSD",1641200139846,1.3057,173.02,172.91,10.2329]
["bitfinex","SOLUSD",1641200140046,25.19881723,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200145550,26.83376761,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200146551,26.83376761,173.01,172.91,9.9729]
["bitfinex","SOLUSD",1641200147854,26.83376761,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200148053,25.19881723,173.01,172.91,10.2329]
["bitfinex","SOLUSD",1641200148256,1.3323,173.0,172.91,10.2329]
["bitfinex","SOLUSD",1641200148957,1.3323,173.0,172.91,8.6746]
["bitfinex","SOLUSD",1641200148958,1.5923,173.0,172.91,8.6746]
["bitfinex","SOLUSD",1641200149156,8.1,172.99,172.89,8.6753]
["bitfinex","SOLUSD",1641200149555,8.36,172.99,172.89,8.6753]
["bitfinex","SOLUSD",1641200149756,8.1,172.99,172.89,8.6753]
["bitfinex","SOLUSD",1641200149959,8.1,172.99,172.9,2.5398221]
["bitfinex","SOLUSD",1641200150161,8.6749,172.98,172.9,2.5398221]
["bitfinex","SOLUSD",1641200150357,10.30985038,172.98,172.9,11.4747221]
["bitfinex","SOLUSD",1641200150557,11.55245038,172.98,172.9,11.4747221]
["bitfinex","SOLUSD",1641200150957,9.9175,172.98,172.9,11.4747221]
["bitfinex","SOLUSD",1641200151257,1.2426,172.98,172.9,11.4747221]
["bitfinex","SOLUSD",1641200152560,28.04597704,172.97,172.9,11.4747221]
["bitfinex","SOLUSD",1641200182111,28.04597704,172.97,172.9,8.9349]
["bitfinex","SOLUSD",1641200182310,28.04597704,172.97,172.87,1.2626]
["bitfinex","SOLUSD",1641200182512,50.01137704,172.97,172.88,8.6762]
["bitfinex","SOLUSD",1641200182910,50.01137704,172.97,172.86,77.80691502]
["bitfinex","SOLUSD",1641200183114,1.2566,172.96,172.86,81.6284276]
["bitfinex","SOLUSD",1641200184016,1.2566,172.96,172.86,81.8884276]
["bitfinex","SOLUSD",1641200184215,2.89155038,172.96,172.86,81.8884276]
["bitfinex","SOLUSD",1641200184511,8.6766,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641200184911,8.6766,172.95,172.87,8.9366]
["bitfinex","SOLUSD",1641200188715,8.6766,172.95,172.87,8.6766]
["bitfinex","SOLUSD",1641200190116,8.6766,172.95,172.87,8.9366]
["bitfinex","SOLUSD",1641200193627,1.2566,172.96,172.87,8.9366]
["bitfinex","SOLUSD",1641200194052,1.63495038,172.99,172.87,18.46329368]
["bitfinex","SOLUSD",1641200194256,1.63495038,172.99,172.88,1.3553]
["bitfinex","SOLUSD",1641200194455,1.63495038,172.99,172.94,2.89223194]
["bitfinex","SOLUSD",1641200194652,1.63495038,172.99,172.94,9.02323194]
["bitfinex","SOLUSD",1641200194854,1.63495038,172.99,172.94,9.28323194]
["bitfinex","SOLUSD",1641200195257,39.89055516,173.01,172.94,9.28323194]
["bitfinex","SOLUSD",1641200196257,1.63495038,173.0,172.94,17.95643194]
["bitfinex","SOLUSD",1641200196957,2.97255038,173.01,172.94,17.95643194]
["bitfinex","SOLUSD",1641200197255,28.59807188,173.0,172.94,17.95643194]
["bitfinex","SOLUSD",1641200200258,2.97255038,173.01,172.94,17.95643194]
["bitfinex","SOLUSD",1641200205074,1.3376,173.01,172.94,17.95643194]
["bitfinex","SOLUSD",1641200205575,1.3376,173.01,172.94,6.391]
["bitfinex","SOLUSD",1641200205777,1.3376,173.01,172.94,0.26]
["bitfinex","SOLUSD",1641200205975,1.3376,173.01,172.93,8.9336]
["bitfinex","SOLUSD",1641200206375,1.63495038,172.99,172.93,8.9336]
["bitfinex","SOLUSD",1641200206576,1.63495038,172.99,172.93,11.2045436]
["bitfinex","SOLUSD",1641200207975,30.28523478,172.99,172.93,11.2045436]
["bitfinex","SOLUSD",1641200208175,30.28523478,172.99,172.92,8.6742]
["bitfinex","SOLUSD",1641200209479,30.28523478,172.99,172.92,8.9342]
["bitfinex","SOLUSD",1641200210083,1.63495038,172.99,172.92,8.9342]
["bitfinex","SOLUSD",1641200210281,2.87445038,172.99,172.92,8.9342]
["bitfinex","SOLUSD",1641200215315,1.2395,172.99,172.92,8.9342]
["bitfinex","SOLUSD",1641200218217,1.2395,172.99,172.92,10.2809]
["bitfinex","SOLUSD",1641200219919,1.63495038,173.01,172.92,10.2809]
["bitfinex","SOLUSD",1641200220324,75.9305,173.02,172.92,10.2809]
["bitfinex","SOLUSD",1641200222722,77.56545038,173.02,172.92,10.2809]
["bitfinex","SOLUSD",1641200227331,1.2887,173.01,172.92,10.2809]
["bitfinex","SOLUSD",1641200233638,26.86568108,173.03,172.92,10.2809]
["bitfinex","SOLUSD",1641200234239,28.18528108,173.03,172.92,10.2809]
["bitfinex","SOLUSD",1641200238240,26.5503307,173.03,172.92,10.2809]
["bitfinex","SOLUSD",1641200239867,28.18528108,173.03,172.92,10.2809]
["bitfinex","SOLUSD",1641200241469,1.63495038,173.02,172.92,10.2809]
["bitfinex","SOLUSD",1641200244075,26.5503307,173.03,172.92,10.2809]
["bitfinex","SOLUSD",1641200244872,28.18528108,173.03,172.92,10.2809]
["bitfinex","SOLUSD",1641200245572,26.5503307,173.03,172.92,10.2809]
["bitfinex","SOLUSD",1641200245975,28.18528108,173.03,172.92,10.2809]
["bitfinex","SOLUSD",1641200246576,28.18528108,173.03,172.92,18.3809]
["bitfinex","SOLUSD",1641200247976,2.95455038,173.03,172.92,18.3809]
["bitfinex","SOLUSD",1641200251678,1.3196,173.03,172.92,18.3809]
["bitfinex","SOLUSD",1641200256693,1.63495038,173.04,172.92,23.1689]
["bitfinex","SOLUSD",1641200256892,1.63495038,173.04,172.92,24.59559368]
["bitfinex","SOLUSD",1641200257292,1.63495038,173.04,172.92,32.86927926]
["bitfinex","SOLUSD",1641200258590,1.63495038,173.07,172.92,32.86927926]
["bitfinex","SOLUSD",1641200258791,1.63495038,173.07,172.93,101.23]
["bitfinex","SOLUSD",1641200258991,1.63495038,173.07,173.01,2.3158557]
["bitfinex","SOLUSD",1641200259395,1.63495038,173.07,173.01,2.5758557]
["bitfinex","SOLUSD",1641200259794,1.63495038,173.09,173.01,3.8786557]
["bitfinex","SOLUSD",1641200260394,1.63495038,173.09,173.05,8.6672]
["bitfinex","SOLUSD",1641200260594,1.63495038,173.09,173.05,8.9272]
["bitfinex","SOLUSD",1641200261397,25.75956703,173.1,173.05,8.9272]
["bitfinex","SOLUSD",1641200262097,1.63495038,173.1,173.05,8.9272]
["bitfinex","SOLUSD",1641200263198,29.74954815,173.1,173.05,8.9272]
["bitfinex","SOLUSD",1641200264600,29.74954815,173.1,173.05,0.26]
["bitfinex","SOLUSD",1641200265001,29.74954815,173.1,173.03,1.487]
["bitfinex","SOLUSD",1641200265227,29.74954815,173.1,173.03,1.227]
["bitfinex","SOLUSD",1641200265428,29.74954815,173.1,173.03,1.487]
["bitfinex","SOLUSD",1641200266029,1.63495038,173.09,173.03,1.487]
["bitfinex","SOLUSD",1641200266431,1.63495038,173.09,173.03,10.1544]
["bitfinex","SOLUSD",1641200267332,29.74954815,173.1,173.03,10.1544]
["bitfinex","SOLUSD",1641200268233,38.41744815,173.1,173.03,10.1544]
["bitfinex","SOLUSD",1641200268432,38.41744815,173.1,173.03,1.487]
["bitfinex","SOLUSD",1641200269637,38.41744815,173.1,173.03,0.26]
["bitfinex","SOLUSD",1641200269833,38.41744815,173.1,173.01,11.07197667]
["bitfinex","SOLUSD",1641200270635,1.3557,173.09,173.01,11.07197667]
["bitfinex","SOLUSD",1641200270835,2.99065038,173.09,173.01,11.07197667]
["bitfinex","SOLUSD",1641200273537,1.3557,173.09,173.01,11.07197667]
["bitfinex","SOLUSD",1641200280049,1.3557,173.09,173.01,8.9284]
["bitfinex","SOLUSD",1641200282555,1.3557,173.09,173.01,10.35509368]
["bitfinex","SOLUSD",1641200283558,1.3557,173.09,173.01,8.9284]
["bitfinex","SOLUSD",1641200292598,10.0241,173.09,173.01,8.9284]
["bitfinex","SOLUSD",1641200304428,10.0241,173.09,173.01,8.6684]
["bitfinex","SOLUSD",1641200305729,10.0241,173.09,173.01,8.9284]
["bitfinex","SOLUSD",1641200309434,11.65905038,173.09,173.01,8.9284]
["bitfinex","SOLUSD",1641200311239,11.65905038,173.09,173.01,8.6684]
["bitfinex","SOLUSD",1641200311441,11.65905038,173.09,173.0,12.36350605]
["bitfinex","SOLUSD",1641200312643,11.65905038,173.09,173.0,3.69440605]
["bitfinex","SOLUSD",1641200313844,11.65905038,173.09,173.0,3.95440605]
["bitfinex","SOLUSD",1641200314247,10.0241,173.09,173.0,3.95440605]
["bitfinex","SOLUSD",1641200314845,10.0241,173.09,173.0,3.69440605]
["bitfinex","SOLUSD",1641200315751,11.65905038,173.09,173.0,3.69440605]
["bitfinex","SOLUSD",1641200316148,11.65905038,173.09,173.0,3.95440605]
["bitfinex","SOLUSD",1641200316354,11.65905038,173.09,173.0,2.71520605]
["bitfinex","SOLUSD",1641200317150,1.63495038,173.08,173.0,2.71520605]
["bitfinex","SOLUSD",1641200317751,8.6697,173.07,173.0,2.71520605]
["bitfinex","SOLUSD",1641200318151,8.6697,173.07,173.0,0.26]
["bitfinex","SOLUSD",1641200318553,8.6697,173.07,172.99,8.9293]
["bitfinex","SOLUSD",1641200318954,9.9728,173.07,172.99,8.9293]
["bitfinex","SOLUSD",1641200321355,9.9728,173.07,172.98,1.3168]
["bitfinex","SOLUSD",1641200322686,11.60775038,173.07,172.98,1.5768]
["bitfinex","SOLUSD",1641200323888,11.60775038,173.07,172.98,1.3168]
["bitfinex","SOLUSD",1641200324989,11.60775038,173.07,172.98,1.5768]
["bitfinex","SOLUSD",1641200325591,11.60775038,173.07,172.98,0.26]
["bitfinex","SOLUSD",1641200326088,11.60775038,173.07,172.97,11.19822516]
["bitfinex","SOLUSD",1641200331197,1.63495038,173.06,172.97,11.19822516]
["bitfinex","SOLUSD",1641200331397,8.671,173.04,172.97,11.19822516]
["bitfinex","SOLUSD",1641200331598,27.56090806,173.03,172.97,11.19822516]
["bitfinex","SOLUSD",1641200334305,27.56090806,173.03,172.97,2.52802516]
["bitfinex","SOLUSD",1641200336905,27.56090806,173.03,172.97,0.26]
["bitfinex","SOLUSD",1641200337105,27.56090806,173.03,172.96,10.2026]
["bitfinex","SOLUSD",1641200340108,36.23230806,173.03,172.96,10.2026]
["bitfinex","SOLUSD",1641200340307,36.23230806,173.03,172.96,1.5315]
["bitfinex","SOLUSD",1641200344614,36.23230806,173.03,172.96,0.26]
["bitfinex","SOLUSD",1641200344811,36.23230806,173.03,172.95,77.6394]
["bitfinex","SOLUSD",1641200345410,36.23230806,173.03,172.95,0.26]
["bitfinex","SOLUSD",1641200345612,36.23230806,173.03,172.94,10.2354]
["bitfinex","SOLUSD",1641200346417,9.9314,173.02,172.94,10.2354]
["bitfinex","SOLUSD",1641200353642,27.56090806,173.03,172.94,10.2354]
["bitfinex","SOLUSD",1641200353846,36.23230806,173.03,172.94,10.2354]
["bitfinex","SOLUSD",1641200354743,27.56090806,173.03,172.94,10.2354]
["bitfinex","SOLUSD",1641200357852,27.56090806,173.03,172.94,11.66209368]
["bitfinex","SOLUSD",1641200359856,27.56090806,173.03,172.94,10.2354]
["bitfinex","SOLUSD",1641200360360,9.9463,173.04,172.94,10.2354]
["bitfinex","SOLUSD",1641200360654,1.2754,173.04,172.94,11.66209368]
["bitfinex","SOLUSD",1641200378971,1.2754,173.04,172.94,11.40209368]
["bitfinex","SOLUSD",1641200379270,1.2754,173.04,172.94,9.9754]
["bitfinex","SOLUSD",1641200380471,9.9463,173.04,172.94,10.2354]
["bitfinex","SOLUSD",1641200380870,9.9463,173.04,172.94,11.66209368]
["bitfinex","SOLUSD",1641200389904,9.9463,173.04,172.94,11.40209368]
["bitfinex","SOLUSD",1641200390909,1.2754,173.04,172.94,18.31709368]
["bitfinex","SOLUSD",1641200391306,1.2754,173.04,172.94,18.57709368]
["bitfinex","SOLUSD",1641200393910,36.69107729,173.06,172.94,18.57709368]
["bitfinex","SOLUSD",1641200394110,26.38612691,173.06,172.94,18.57709368]
["bitfinex","SOLUSD",1641200395511,1.2245,173.05,172.94,18.57709368]
["bitfinex","SOLUSD",1641200404721,77.34385038,173.08,172.94,18.57709368]
["bitfinex","SOLUSD",1641200404922,78.63745038,173.08,173.01,8.6685]
["bitfinex","SOLUSD",1641200405122,78.63745038,173.08,173.02,2.22764331]
["bitfinex","SOLUSD",1641200405523,78.63745038,173.08,173.02,2.48764331]
["bitfinex","SOLUSD",1641200405725,77.0025,173.08,173.02,2.48764331]
["bitfinex","SOLUSD",1641200406324,77.0025,173.08,173.02,11.15594331]
["bitfinex","SOLUSD",1641200406925,1.2936,173.08,173.02,11.15594331]
["bitfinex","SOLUSD",1641200414537,1.2936,173.08,173.02,16.48794331]
["bitfinex","SOLUSD",1641200414739,10.30235038,173.11,173.02,16.48794331]
["bitfinex","SOLUSD",1641200414938,1.63495038,173.11,173.02,16.48794331]
["bitfinex","SOLUSD",1641200415137,1.3006,173.1,173.02,16.48794331]
["bitfinex","SOLUSD",1641200419960,1.3006,173.1,173.02,11.15594331]
["bitfinex","SOLUSD",1641200421661,1.3006,173.1,173.02,12.58263699]
["bitfinex","SOLUSD",1641200423766,1.3006,173.1,173.03,1.2595]
["bitfinex","SOLUSD",1641200423964,1.3006,173.1,173.03,1.5195]
["bitfinex","SOLUSD",1641200424165,1.3006,173.1,173.06,8.6659]
["bitfinex","SOLUSD",1641200424467,79.9865,173.13,173.06,8.9259]
["bitfinex","SOLUSD",1641200425467,1.63495038,173.14,173.06,15.4709]
["bitfinex","SOLUSD",1641200426367,1.63495038,173.14,173.07,1.42669368]
["bitfinex","SOLUSD",1641200426568,2.88685038,173.16,173.08,2.99666053]
["bitfinex","SOLUSD",1641200426868,2.88685038,173.16,173.11,8.6631]
["bitfinex","SOLUSD",1641200427068,1.63495038,173.16,173.11,8.9231]
["bitfinex","SOLUSD",1641200427669,1.63495038,173.17,173.11,8.9231]
["bitfinex","SOLUSD",1641200430474,1.63495038,173.17,173.11,15.7841]
["bitfinex","SOLUSD",1641200430675,1.63495038,173.18,173.11,15.7841]
["bitfinex","SOLUSD",1641200431076,1.63495038,173.18,173.11,17.1186]
["bitfinex","SOLUSD",1641200431275,3.26990077,173.22,173.11,17.1186]
["bitfinex","SOLUSD",1641200431482,98.90485115,173.25,173.22,12.0828743]
["bitfinex","SOLUSD",1641200431777,97.27618298,173.25,173.24,2.43052444]
["bitfinex","SOLUSD",1641200431983,3.27618298,173.25,173.24,2.43052444]
["bitfinex","SOLUSD",1641200432184,3.27618298,173.25,173.24,2.69052444]
["bitfinex","SOLUSD",1641200433381,94.0,173.27,173.24,2.69052444]
["bitfinex","SOLUSD",1641200433780,94.0,173.27,173.25,3.03219997]
["bitfinex","SOLUSD",1641200434025,94.0,173.27,173.25,3.29219997]
["bitfinex","SOLUSD",1641200434182,94.0,173.27,173.26,3.03219995]
["bitfinex","SOLUSD",1641200434582,94.0,173.27,173.26,3.29219995]
["bitfinex","SOLUSD",1641200437483,73.7259,173.31,173.26,3.29219995]
["bitfinex","SOLUSD",1641200437684,9.941,173.33,173.26,3.29219995]
["bitfinex","SOLUSD",1641200438285,9.941,173.33,173.27,2.24026391]
["bitfinex","SOLUSD",1641200438587,9.941,173.33,173.27,2.50026391]
["bitfinex","SOLUSD",1641200438986,8.6574,173.33,173.27,2.50026391]
["bitfinex","SOLUSD",1641200445490,4.54318298,173.35,173.27,8.97426391]
["bitfinex","SOLUSD",1641200445693,3.27618298,173.35,173.27,8.97426391]
["bitfinex","SOLUSD",1641200445891,3.27618298,173.35,173.28,8.1]
["bitfinex","SOLUSD",1641200446091,78.28148298,173.4,173.28,8.36]
["bitfinex","SOLUSD",1641200446294,78.28148298,173.4,173.32,2.53186143]
["bitfinex","SOLUSD",1641200446489,4.57018298,173.4,173.32,8.49786143]
["bitfinex","SOLUSD",1641200447290,1.294,173.4,173.32,5.966]
["bitfinex","SOLUSD",1641200447492,1.294,173.4,173.32,0.26]
["bitfinex","SOLUSD",1641200447890,1.294,173.4,173.29,8.6545]
["bitfinex","SOLUSD",1641200448190,1.294,173.4,173.29,8.9145]
["bitfinex","SOLUSD",1641200448491,1.294,173.4,173.3,2.72272965]
["bitfinex","SOLUSD",1641200448892,1.294,173.4,173.3,2.98272965]
["bitfinex","SOLUSD",1641200449490,9.9485,173.4,173.3,2.98272965]
["bitfinex","SOLUSD",1641200450493,9.9485,173.4,173.3,2.72272965]
["bitfinex","SOLUSD",1641200451693,9.9485,173.4,173.3,2.98272965]
["bitfinex","SOLUSD",1641200452296,9.9485,173.4,173.3,2.72272965]
["bitfinex","SOLUSD",1641200454401,9.9485,173.4,173.29,8.6545]
["bitfinex","SOLUSD",1641200455403,9.9485,173.4,173.3,2.34803715]
["bitfinex","SOLUSD",1641200456404,9.9485,173.4,173.29,8.6545]
["bitfinex","SOLUSD",1641200456832,9.9485,173.4,173.28,8.1]
["bitfinex","SOLUSD",1641200457433,9.9485,173.4,173.28,10.2815119]
["bitfinex","SOLUSD",1641200459738,9.9485,173.4,173.27,8.6555]
["bitfinex","SOLUSD",1641200459934,10.4485,173.4,173.27,8.6555]
["bitfinex","SOLUSD",1641200460935,10.4485,173.4,173.25,19.45465888]
["bitfinex","SOLUSD",1641200462638,9.9485,173.4,173.25,19.45465888]
["bitfinex","SOLUSD",1641200462841,10.4485,173.4,173.25,19.45465888]
["bitfinex","SOLUSD",1641200463537,10.4485,173.4,173.26,1.2808]
["bitfinex","SOLUSD",1641200463737,10.4485,173.4,173.26,9.9372]
["bitfinex","SOLUSD",1641200466941,8.1,173.39,173.26,9.9372]
["bitfinex","SOLUSD",1641200467142,8.6566,173.35,173.26,9.9372]
["bitfinex","SOLUSD",1641200469047,8.6566,173.35,173.26,8.6564]
["bitfinex","SOLUSD",1641200469246,8.6566,173.35,173.25,2.69795888]
["bitfinex","SOLUSD",1641200470047,9.1566,173.35,173.25,2.69795888]
["bitfinex","SOLUSD",1641200472553,9.1566,173.35,173.22,20.7410743]
["bitfinex","SOLUSD",1641200473158,8.6588,173.3,173.22,20.7410743]
["bitfinex","SOLUSD",1641200473558,8.6588,173.3,173.23,2.58648438]
["bitfinex","SOLUSD",1641200482269,8.6588,173.3,173.23,11.24488438]
["bitfinex","SOLUSD",1641200482469,9.9054,173.32,173.23,11.24488438]
["bitfinex","SOLUSD",1641200482669,8.1,173.34,173.23,11.24488438]
["bitfinex","SOLUSD",1641200483298,1.2692,173.33,173.25,8.6575]
["bitfinex","SOLUSD",1641200483694,8.6577,173.32,173.25,8.6575]
["bitfinex","SOLUSD",1641200483994,8.6577,173.32,173.26,2.29143585]
["bitfinex","SOLUSD",1641200484798,8.6577,173.32,173.25,8.6575]
["bitfinex","SOLUSD",1641200487001,3.27618298,173.39,173.3,0.30367101]
["bitfinex","SOLUSD",1641200487202,3.27618298,173.39,173.32,8.6538]
["bitfinex","SOLUSD",1641200487505,9.3307,173.43,173.32,8.6538]
["bitfinex","SOLUSD",1641200487904,36.18184362,173.43,173.32,8.6538]
["bitfinex","SOLUSD",1641200488406,36.18184362,173.43,173.31,11.68560636]
["bitfinex","SOLUSD",1641200488906,36.18184362,173.43,173.32,1.2295]
["bitfinex","SOLUSD",1641200489304,8.6546,173.39,173.31,11.68560636]
["bitfinex","SOLUSD",1641200490403,8.6541,173.4,173.31,11.68560636]
["bitfinex","SOLUSD",1641200491203,8.6541,173.4,173.31,8.6546]
["bitfinex","SOLUSD",1641200491803,8.6541,173.4,173.3,9.9769]
["bitfinex","SOLUSD",1641200492406,8.6541,173.4,173.3,12.76351196]
["bitfinex","SOLUSD",1641200495608,16.7541,173.4,173.3,12.76351196]
["bitfinex","SOLUSD",1641200496010,1.3253,173.39,173.3,12.76351196]
["bitfinex","SOLUSD",1641200496210,8.6552,173.38,173.3,12.76351196]
["bitfinex","SOLUSD",1641200497711,8.6552,173.38,173.3,9.9769]
["bitfinex","SOLUSD",1641200501222,8.6552,173.38,173.3,1.3219]
["bitfinex","SOLUSD",1641200501423,17.2552,173.38,173.3,1.3219]
["bitfinex","SOLUSD",1641200502141,16.7552,173.38,173.3,1.3219]
["bitfinex","SOLUSD",1641200505344,17.2552,173.38,173.28,72.2849]
["bitfinex","SOLUSD",1641200505547,17.2552,173.38,173.22,40.9378743]
["bitfinex","SOLUSD",1641200505846,17.2552,173.38,173.24,1.3441]
["bitfinex","SOLUSD",1641200506447,1.3529,173.37,173.25,2.48102271]
["bitfinex","SOLUSD",1641200506647,8.6579,173.31,173.25,2.48102271]
["bitfinex","SOLUSD",1641200510451,8.6579,173.31,173.25,11.13862271]
["bitfinex","SOLUSD",1641200512454,8.6579,173.31,173.25,11.39862271]
["bitfinex","SOLUSD",1641200515254,8.6579,173.31,173.25,11.13862271]
["bitfinex","SOLUSD",1641200516457,8.6579,173.31,173.25,11.39862271]
["bitfinex","SOLUSD",1641200517159,8.657,173.33,173.25,11.39862271]
["bitfinex","SOLUSD",1641200519160,10.0095,173.33,173.25,11.39862271]
["bitfinex","SOLUSD",1641200522061,10.2695,173.33,173.25,11.39862271]
["bitfinex","SOLUSD",1641200524665,10.0095,173.33,173.25,11.39862271]
["bitfinex","SOLUSD",1641200525566,8.657,173.33,173.25,11.39862271]
["bitfinex","SOLUSD",1641200525766,9.9414,173.35,173.25,16.36362271]
["bitfinex","SOLUSD",1641200525966,8.6561,173.35,173.25,16.36362271]
["bitfinex","SOLUSD",1641200526565,8.6561,173.35,173.26,1.2837]
["bitfinex","SOLUSD",1641200526765,8.6561,173.35,173.28,8.6559]
["bitfinex","SOLUSD",1641200526966,8.6561,173.35,173.28,11.72630885]
["bitfinex","SOLUSD",1641200532576,8.6561,173.35,173.28,11.46630885]
["bitfinex","SOLUSD",1641200532777,8.6561,173.35,173.27,8.6566]
["bitfinex","SOLUSD",1641200532982,1.3195,173.34,173.27,8.6566]
["bitfinex","SOLUSD",1641200533180,8.657,173.33,173.27,8.6566]
["bitfinex","SOLUSD",1641200533981,8.657,173.33,173.27,11.32483887]
["bitfinex","SOLUSD",1641200535603,8.657,173.33,173.27,11.58483887]
["bitfinex","SOLUSD",1641200538005,9.9759,173.34,173.27,11.58483887]
["bitfinex","SOLUSD",1641200538208,8.6564,173.34,173.27,17.76683887]
["bitfinex","SOLUSD",1641200542812,8.6564,173.34,173.27,17.50683887]
["bitfinex","SOLUSD",1641200543012,8.9164,173.34,173.27,11.32483887]
["bitfinex","SOLUSD",1641200544015,8.9164,173.34,173.27,11.58483887]
["bitfinex","SOLUSD",1641200547816,8.6564,173.34,173.27,11.58483887]
["bitfinex","SOLUSD",1641200550318,8.9164,173.34,173.27,0.26]
["bitfinex","SOLUSD",1641200550520,8.6564,173.34,173.26,10.2009]
["bitfinex","SOLUSD",1641200550724,8.9164,173.34,173.26,10.2009]
["bitfinex","SOLUSD",1641200551122,8.6564,173.34,173.26,10.2009]
["bitfinex","SOLUSD",1641200551322,8.6564,173.34,173.26,12.66410771]
["bitfinex","SOLUSD",1641200556430,1.3209,173.35,173.26,18.05910771]
["bitfinex","SOLUSD",1641200559729,8.6548,173.38,173.26,18.05910771]
["bitfinex","SOLUSD",1641200559930,1.63689688,173.39,173.27,8.1]
["bitfinex","SOLUSD",1641200560130,1.63689688,173.39,173.33,8.6533]
["bitfinex","SOLUSD",1641200560331,1.63689688,173.39,173.33,10.9118121]
["bitfinex","SOLUSD",1641200560530,1.63689688,173.39,173.33,11.1718121]
["bitfinex","SOLUSD",1641200561334,8.6539,173.4,173.33,17.2038121]
["bitfinex","SOLUSD",1641200561559,1.3246,173.42,173.33,17.2038121]
["bitfinex","SOLUSD",1641200561757,1.63689688,173.43,173.33,17.2038121]
["bitfinex","SOLUSD",1641200561955,1.63689688,173.43,173.34,1.3043]
["bitfinex","SOLUSD",1641200562158,10.28899688,173.43,173.36,8.6521]
["bitfinex","SOLUSD",1641200562557,8.6521,173.43,173.36,8.9121]
["bitfinex","SOLUSD",1641200563759,9.9595,173.43,173.36,8.9121]
["bitfinex","SOLUSD",1641200564659,9.9595,173.43,173.36,0.26]
["bitfinex","SOLUSD",1641200564856,9.9595,173.43,173.36,2.75762857]
["bitfinex","SOLUSD",1641200565856,9.9595,173.43,173.36,0.26]
["bitfinex","SOLUSD",1641200566059,9.9595,173.43,173.35,8.9126]
["bitfinex","SOLUSD",1641200566458,11.59639688,173.43,173.35,8.9126]
["bitfinex","SOLUSD",1641200567058,11.59639688,173.43,173.35,11.32720539]
["bitfinex","SOLUSD",1641200567556,11.59639688,173.43,173.35,8.9126]
["bitfinex","SOLUSD",1641200567958,11.59639688,173.43,173.35,0.26]
["bitfinex","SOLUSD",1641200568362,9.9595,173.43,173.34,10.2173]
["bitfinex","SOLUSD",1641200568759,18.0595,173.43,173.34,1.5643]
["bitfinex","SOLUSD",1641200568960,19.69639688,173.43,173.34,1.5643]
["bitfinex","SOLUSD",1641200569969,19.69639688,173.43,173.34,0.26]
["bitfinex","SOLUSD",1641200570368,19.69639688,173.43,173.33,8.6536]
["bitfinex","SOLUSD",1641200570570,19.69639688,173.43,173.34,1.246]
["bitfinex","SOLUSD",1641200570970,19.69639688,173.43,173.34,1.506]
["bitfinex","SOLUSD",1641200573671,1.63689688,173.42,173.34,1.246]
["bitfinex","SOLUSD",1641200573872,8.6539,173.4,173.34,1.246]
["bitfinex","SOLUSD",1641200574071,8.6539,173.4,173.33,8.6536]
["bitfinex","SOLUSD",1641200574974,8.6539,173.4,173.33,8.9136]
["bitfinex","SOLUSD",1641200579677,8.6539,173.4,173.33,0.26]
["bitfinex","SOLUSD",1641200579878,8.6539,173.4,173.32,1.5184]
["bitfinex","SOLUSD",1641200580079,8.6539,173.4,173.32,1.2584]
["bitfinex","SOLUSD",1641200580978,8.9139,173.4,173.28,150.253]
["bitfinex","SOLUSD",1641200581179,17.0139,173.4,173.25,28.8511]
["bitfinex","SOLUSD",1641200581383,1.2769,173.39,173.25,1.3123]
["bitfinex","SOLUSD",1641200581579,8.1,173.38,173.25,1.3123]
["bitfinex","SOLUSD",1641200581782,8.6568,173.34,173.25,1.3123]
["bitfinex","SOLUSD",1641200581982,8.6568,173.34,173.26,2.72445682]
["bitfinex","SOLUSD",1641200582482,8.6568,173.34,173.26,2.98445682]
["bitfinex","SOLUSD",1641200582880,8.6568,173.34,173.26,11.64145682]
["bitfinex","SOLUSD",1641200583279,8.6568,173.34,173.26,11.38145682]
["bitfinex","SOLUSD",1641200584487,8.9168,173.34,173.26,8.657]
["bitfinex","SOLUSD",1641200584684,8.9168,173.34,173.25,1.3123]
["bitfinex","SOLUSD",1641200584685,8.1,173.33,173.25,1.3123]
["bitfinex","SOLUSD",1641200584884,8.6579,173.31,173.25,1.3123]
["bitfinex","SOLUSD",1641200585084,8.6579,173.31,173.24,86.3602]
["bitfinex","SOLUSD",1641200585584,8.6579,173.31,173.25,2.92026844]
["bitfinex","SOLUSD",1641200585983,8.6579,173.31,173.25,3.18026844]
["bitfinex","SOLUSD",1641200586586,8.6574,173.32,173.25,11.83766844]
["bitfinex","SOLUSD",1641200589023,8.1,173.33,173.25,11.83766844]
["bitfinex","SOLUSD",1641200590321,16.7568,173.33,173.25,11.83766844]
["bitfinex","SOLUSD",1641200592920,17.0168,173.33,173.25,11.57766844]
["bitfinex","SOLUSD",1641200593522,16.7568,173.33,173.25,11.57766844]
["bitfinex","SOLUSD",1641200594823,17.0168,173.33,173.25,11.57766844]
["bitfinex","SOLUSD",1641200595022,16.7568,173.33,173.25,11.83766844]
["bitfinex","SOLUSD",1641200595924,16.7568,173.33,173.26,1.42669368]
["bitfinex","SOLUSD",1641200596125,16.7568,173.33,173.26,10.34339368]
["bitfinex","SOLUSD",1641200597025,8.1,173.33,173.26,10.34339368]
["bitfinex","SOLUSD",1641200597426,111.48379477,173.37,173.26,10.34339368]
["bitfinex","SOLUSD",1641200597628,111.48379477,173.37,173.26,15.00239368]
["bitfinex","SOLUSD",1641200598231,111.48379477,173.37,173.27,1.296]
["bitfinex","SOLUSD",1641200598530,120.13909477,173.37,173.29,8.6553]
["bitfinex","SOLUSD",1641200598929,120.13909477,173.37,173.29,8.9153]
["bitfinex","SOLUSD",1641200600931,93.6855,173.37,173.29,8.9153]
["bitfinex","SOLUSD",1641200601134,1.63689688,173.4,173.3,1.42669368]
["bitfinex","SOLUSD",1641200601432,1.63689688,173.4,173.31,2.38489446]
["bitfinex","SOLUSD",1641200601832,2.94329688,173.41,173.31,2.64489446]
["bitfinex","SOLUSD",1641200602031,25.3469345,173.4,173.31,3.89359446]
["bitfinex","SOLUSD",1641200602534,34.0006345,173.4,173.33,8.6534]
["bitfinex","SOLUSD",1641200602736,34.0006345,173.4,173.31,1.5087]
["bitfinex","SOLUSD",1641200603335,34.2606345,173.4,173.31,1.5087]
["bitfinex","SOLUSD",1641200603933,1.3532,173.39,173.31,1.5087]
["bitfinex","SOLUSD",1641200604137,10.0078,173.39,173.31,10.1631]
["bitfinex","SOLUSD",1641200606036,10.2678,173.39,173.31,10.1631]
["bitfinex","SOLUSD",1641200606237,10.2678,173.39,173.31,1.5087]
["bitfinex","SOLUSD",1641200610767,10.7678,173.39,173.31,1.5087]
["bitfinex","SOLUSD",1641200616085,10.2678,173.39,173.31,1.5087]
["bitfinex","SOLUSD",1641200626300,10.2678,173.39,173.31,10.1631]
["bitfinex","SOLUSD",1641200629908,10.0078,173.39,173.31,10.1631]
["bitfinex","SOLUSD",1641200630107,8.6537,173.4,173.31,10.1631]
["bitfinex","SOLUSD",1641200630714,1.226,173.41,173.31,10.1631]
["bitfinex","SOLUSD",1641200631116,24.87764132,173.41,173.31,10.1631]
["bitfinex","SOLUSD",1641200634442,23.65164132,173.41,173.31,10.1631]
["bitfinex","SOLUSD",1641200636243,23.65164132,173.41,173.35,8.6524]
["bitfinex","SOLUSD",1641200636745,23.65164132,173.41,173.35,8.9124]
["bitfinex","SOLUSD",1641200639852,23.65164132,173.41,173.36,2.94505039]
["bitfinex","SOLUSD",1641200640057,9.9936,173.42,173.36,3.20505039]
["bitfinex","SOLUSD",1641200640357,9.9936,173.42,173.36,0.26]
["bitfinex","SOLUSD",1641200640758,9.9936,173.42,173.35,8.9124]
["bitfinex","SOLUSD",1641200642659,9.9936,173.42,173.35,0.26]
["bitfinex","SOLUSD",1641200642867,10.2536,173.42,173.35,0.26]
["bitfinex","SOLUSD",1641200643059,10.2536,173.42,173.31,1.5159]
["bitfinex","SOLUSD",1641200643260,10.2536,173.42,173.31,1.2559]
["bitfinex","SOLUSD",1641200643464,10.2536,173.42,173.31,1.5159]
["bitfinex","SOLUSD",1641200643663,10.2536,173.42,173.32,8.6537]
["bitfinex","SOLUSD",1641200644080,10.2536,173.42,173.32,8.9137]
["bitfinex","SOLUSD",1641200646185,9.9936,173.42,173.32,14.9307]
["bitfinex","SOLUSD",1641200646783,1.3406,173.42,173.32,14.9307]
["bitfinex","SOLUSD",1641200647485,1.3406,173.42,173.35,8.6522]
["bitfinex","SOLUSD",1641200647686,1.3406,173.42,173.33,1.314]
["bitfinex","SOLUSD",1641200647885,1.3406,173.42,173.33,1.574]
["bitfinex","SOLUSD",1641200648485,1.3406,173.42,173.36,8.6517]
["bitfinex","SOLUSD",1641200648886,1.3406,173.42,173.36,8.9117]
["bitfinex","SOLUSD",1641200650386,25.30672918,173.44,173.37,2.73889654]
["bitfinex","SOLUSD",1641200650588,34.73832918,173.44,173.37,2.99889654]
["bitfinex","SOLUSD",1641200650787,34.73832918,173.44,173.37,8.9114]
["bitfinex","SOLUSD",1641200652692,43.39002918,173.44,173.37,8.9114]
["bitfinex","SOLUSD",1641200655104,43.39002918,173.44,173.37,0.26]
["bitfinex","SOLUSD",1641200655296,43.39002918,173.44,173.35,8.6522]
["bitfinex","SOLUSD",1641200655497,43.39002918,173.44,173.33,1.314]
["bitfinex","SOLUSD",1641200655498,43.65002918,173.44,173.33,1.314]
["bitfinex","SOLUSD",1641200656301,1.63689688,173.43,173.33,1.314]
["bitfinex","SOLUSD",1641200656498,8.6543,173.39,173.33,1.314]
["bitfinex","SOLUSD",1641200656702,8.6543,173.39,173.33,1.574]
["bitfinex","SOLUSD",1641200659305,8.6537,173.4,173.33,1.574]
["bitfinex","SOLUSD",1641200659703,8.6537,173.4,173.33,10.2275]
["bitfinex","SOLUSD",1641200660313,9.379,173.41,173.33,10.2275]
["bitfinex","SOLUSD",1641200661607,18.0322,173.41,173.33,10.2275]
["bitfinex","SOLUSD",1641200663508,18.0322,173.41,173.33,1.314]
["bitfinex","SOLUSD",1641200663709,18.0322,173.41,173.31,11.16947132]
["bitfinex","SOLUSD",1641200663912,18.2922,173.41,173.32,1.2895]
["bitfinex","SOLUSD",1641200664813,18.2922,173.41,173.32,9.9433]
["bitfinex","SOLUSD",1641200665011,18.2922,173.41,173.32,10.2033]
["bitfinex","SOLUSD",1641200665410,18.0322,173.41,173.32,10.2033]
["bitfinex","SOLUSD",1641200667415,18.2922,173.41,173.32,10.2033]
["bitfinex","SOLUSD",1641200667614,18.0322,173.41,173.32,10.2033]
["bitfinex","SOLUSD",1641200670126,18.2922,173.41,173.32,10.2033]
["bitfinex","SOLUSD",1641200670347,18.2922,173.41,173.32,0.26]
["bitfinex","SOLUSD",1641200670548,18.2922,173.41,173.31,2.77527132]
["bitfinex","SOLUSD",1641200670947,20.42909688,173.41,173.31,2.77527132]
["bitfinex","SOLUSD",1641200671548,1.63689688,173.4,173.31,2.77527132]
["bitfinex","SOLUSD",1641200671750,8.6557,173.37,173.31,2.77527132]
["bitfinex","SOLUSD",1641200671948,29.14454731,173.36,173.31,2.77527132]
["bitfinex","SOLUSD",1641200672349,29.14454731,173.36,173.31,0.26]
["bitfinex","SOLUSD",1641200672547,29.14454731,173.36,173.29,8.9156]
["bitfinex","SOLUSD",1641200673449,29.14454731,173.36,173.3,2.88587085]
["bitfinex","SOLUSD",1641200673649,30.47484731,173.36,173.3,3.14587085]
["bitfinex","SOLUSD",1641200674252,1.3303,173.36,173.3,3.14587085]
["bitfinex","SOLUSD",1641200675253,1.3303,173.36,173.3,11.80087085]
["bitfinex","SOLUSD",1641200682757,8.1,173.39,173.3,11.80087085]
["bitfinex","SOLUSD",1641200683358,16.7543,173.39,173.3,11.80087085]
["bitfinex","SOLUSD",1641200683560,1.3002,173.38,173.3,11.80087085]
["bitfinex","SOLUSD",1641200685363,9.955,173.38,173.3,11.80087085]
["bitfinex","SOLUSD",1641200685960,8.1,173.39,173.3,11.80087085]
["bitfinex","SOLUSD",1641200686160,8.1,173.39,173.3,19.02587085]
["bitfinex","SOLUSD",1641200686361,1.2539,173.4,173.3,19.02587085]
["bitfinex","SOLUSD",1641200687362,1.2539,173.4,173.31,1.2409]
["bitfinex","SOLUSD",1641200687560,1.2539,173.4,173.33,8.6534]
["bitfinex","SOLUSD",1641200687962,9.9077,173.4,173.33,8.9134]
["bitfinex","SOLUSD",1641200688561,1.2539,173.4,173.33,8.9134]
["bitfinex","SOLUSD",1641200692364,1.2539,173.4,173.33,8.6534]
["bitfinex","SOLUSD",1641200692565,1.2539,173.4,173.32,8.6541]
["bitfinex","SOLUSD",1641200693665,27.06705168,173.41,173.32,8.9141]
["bitfinex","SOLUSD",1641200694665,27.06705168,173.41,173.32,8.6541]
["bitfinex","SOLUSD",1641200694868,35.72055168,173.41,173.32,8.6541]
["bitfinex","SOLUSD",1641200695065,35.98055168,173.41,173.32,8.6541]
["bitfinex","SOLUSD",1641200695266,35.72055168,173.41,173.32,8.6541]
["bitfinex","SOLUSD",1641200695667,1.241,173.4,173.32,8.6541]
["bitfinex","SOLUSD",1641200696466,1.241,173.4,173.32,8.9141]
["bitfinex","SOLUSD",1641200699667,1.241,173.4,173.34,8.6529]
["bitfinex","SOLUSD",1641200699876,8.6529,173.42,173.34,8.6529]
["bitfinex","SOLUSD",1641200700068,8.6529,173.42,173.34,8.9129]
["bitfinex","SOLUSD",1641200700468,10.0016,173.42,173.34,8.9129]
["bitfinex","SOLUSD",1641200701370,18.1016,173.42,173.34,0.26]
["bitfinex","SOLUSD",1641200701571,18.3616,173.42,173.33,0.26]
["bitfinex","SOLUSD",1641200701970,18.3616,173.42,173.3,3.14587085]
["bitfinex","SOLUSD",1641200702170,19.99849688,173.42,173.31,1.35]
["bitfinex","SOLUSD",1641200702370,19.73849688,173.42,173.31,1.61]
["bitfinex","SOLUSD",1641200702573,2.98559688,173.42,173.31,6.564]
["bitfinex","SOLUSD",1641200703773,2.98559688,173.42,173.31,6.304]
["bitfinex","SOLUSD",1641200703972,11.63829688,173.42,173.31,35.1454]
["bitfinex","SOLUSD",1641200704373,10.0014,173.42,173.31,35.1454]
["bitfinex","SOLUSD",1641200704974,1.3487,173.42,173.35,8.6522]
["bitfinex","SOLUSD",1641200705276,1.3487,173.42,173.36,2.21804889]
["bitfinex","SOLUSD",1641200705474,1.3487,173.42,173.36,2.47804889]
["bitfinex","SOLUSD",1641200706075,1.3487,173.42,173.36,11.13014889]
["bitfinex","SOLUSD",1641200706474,1.3487,173.42,173.36,2.47804889]
["bitfinex","SOLUSD",1641200706974,1.3487,173.42,173.36,0.26]
["bitfinex","SOLUSD",1641200707274,10.0016,173.42,173.35,8.6526]
["bitfinex","SOLUSD",1641200707475,10.0016,173.42,173.35,8.9126]
["bitfinex","SOLUSD",1641200707778,10.0016,173.42,173.35,0.26]
["bitfinex","SOLUSD",1641200707975,10.2616,173.42,173.35,0.26]
["bitfinex","SOLUSD",1641200708174,10.2616,173.42,173.33,2.58093295]
["bitfinex","SOLUSD",1641200708574,10.2616,173.42,173.33,2.84093295]
["bitfinex","SOLUSD",1641200709475,10.2616,173.42,173.33,11.49453295]
["bitfinex","SOLUSD",1641200711613,10.2616,173.42,173.33,11.23453295]
["bitfinex","SOLUSD",1641200712910,10.2616,173.42,173.33,11.49453295]
["bitfinex","SOLUSD",1641200714913,10.7616,173.42,173.33,11.49453295]
["bitfinex","SOLUSD",1641200717014,10.2616,173.42,173.33,11.49453295]
["bitfinex","SOLUSD",1641200718016,10.0016,173.42,173.33,11.49453295]
["bitfinex","SOLUSD",1641200719316,1.3487,173.42,173.33,11.49453295]
["bitfinex","SOLUSD",1641200720719,1.3487,173.42,173.34,1.3291]
["bitfinex","SOLUSD",1641200720920,1.3487,173.42,173.35,8.6523]
["bitfinex","SOLUSD",1641200721121,1.3487,173.42,173.35,8.9123]
["bitfinex","SOLUSD",1641200729528,1.3487,173.42,173.35,8.6523]
["bitfinex","SOLUSD",1641200730935,1.3487,173.42,173.35,8.9123]
["bitfinex","SOLUSD",1641200732333,10.0017,173.42,173.35,0.26]
["bitfinex","SOLUSD",1641200732531,10.0017,173.42,173.34,9.9821]
["bitfinex","SOLUSD",1641200732532,10.0017,173.42,173.34,10.2421]
["bitfinex","SOLUSD",1641200732731,10.0017,173.42,173.28,75.8889]
["bitfinex","SOLUSD",1641200732930,18.3617,173.42,173.28,75.8889]
["bitfinex","SOLUSD",1641200733131,18.8617,173.42,173.28,75.8889]
["bitfinex","SOLUSD",1641200733330,18.8617,173.42,173.27,1.3541]
["bitfinex","SOLUSD",1641200733533,1.63689688,173.4,173.27,1.3541]
["bitfinex","SOLUSD",1641200733732,8.656,173.36,173.29,8.6555]
["bitfinex","SOLUSD",1641200733933,29.81815831,173.38,173.29,8.6555]
["bitfinex","SOLUSD",1641200734534,29.81815831,173.38,173.29,8.9155]
["bitfinex","SOLUSD",1641200734834,1.2976,173.37,173.29,8.9155]
["bitfinex","SOLUSD",1641200736435,9.9532,173.37,173.29,8.9155]
["bitfinex","SOLUSD",1641200737648,1.2976,173.37,173.29,8.9155]
["bitfinex","SOLUSD",1641200738274,1.2976,173.37,173.29,10.1567]
["bitfinex","SOLUSD",1641200739974,9.9528,173.37,173.29,10.1567]
["bitfinex","SOLUSD",1641200746587,8.6547,173.38,173.29,10.1567]
["bitfinex","SOLUSD",1641200746788,1.2449,173.39,173.29,16.6877]
["bitfinex","SOLUSD",1641200751987,1.2449,173.39,173.29,18.11439368]
["bitfinex","SOLUSD",1641200755397,1.63689688,173.43,173.29,18.11439368]
["bitfinex","SOLUSD",1641200755592,10.28919688,173.43,173.29,18.11439368]
["bitfinex","SOLUSD",1641200756392,29.68885386,173.41,173.29,18.11439368]
["bitfinex","SOLUSD",1641200757493,1.2335,173.4,173.29,18.11439368]
["bitfinex","SOLUSD",1641200758695,1.2335,173.4,173.29,16.6877]
["bitfinex","SOLUSD",1641200758893,1.2335,173.4,173.29,10.1567]
["bitfinex","SOLUSD",1641200762499,9.8875,173.4,173.29,10.1567]
["bitfinex","SOLUSD",1641200763306,9.8875,173.4,173.29,9.8967]
["bitfinex","SOLUSD",1641200763505,10.1475,173.4,173.29,9.8967]
["bitfinex","SOLUSD",1641200764735,10.1475,173.4,173.29,10.1567]
["bitfinex","SOLUSD",1641200765230,8.1,173.39,173.29,9.8967]
["bitfinex","SOLUSD",1641200765429,8.6556,173.37,173.29,8.6555]
["bitfinex","SOLUSD",1641200765831,8.9156,173.37,173.29,8.6555]
["bitfinex","SOLUSD",1641200767531,8.9156,173.37,173.29,8.9155]
["bitfinex","SOLUSD",1641200769033,9.9009,173.38,173.29,8.9155]
["bitfinex","SOLUSD",1641200769437,1.2461,173.38,173.29,8.9155]
["bitfinex","SOLUSD",1641200769634,1.2461,173.38,173.3,1.2899]
["bitfinex","SOLUSD",1641200769841,1.2461,173.38,173.31,8.6545]
["bitfinex","SOLUSD",1641200770036,1.2461,173.38,173.31,8.9145]
["bitfinex","SOLUSD",1641200772539,1.2461,173.38,173.31,8.6545]
["bitfinex","SOLUSD",1641200772741,9.9009,173.38,173.31,8.6545]
["bitfinex","SOLUSD",1641200773342,9.9009,173.38,173.3,8.6551]
["bitfinex","SOLUSD",1641200774041,9.9009,173.38,173.3,8.9151]
["bitfinex","SOLUSD",1641200775543,1.2461,173.38,173.3,8.9151]
["bitfinex","SOLUSD",1641200776544,1.2461,173.38,173.31,1.3386]
["bitfinex","SOLUSD",1641200776744,1.2461,173.38,173.33,8.6537]
["bitfinex","SOLUSD",1641200777145,1.2461,173.38,173.33,8.9137]
["bitfinex","SOLUSD",1641200777747,1.2461,173.38,173.31,9.9929]
["bitfinex","SOLUSD",1641200777945,1.5061,173.38,173.26,1.42669368]
["bitfinex","SOLUSD",1641200778146,1.5061,173.38,173.26,2.67739368]
["bitfinex","SOLUSD",1641200779045,1.5061,173.38,173.27,2.73873644]
["bitfinex","SOLUSD",1641200779448,1.5061,173.38,173.29,8.6557]
["bitfinex","SOLUSD",1641200779449,10.1611,173.38,173.29,8.6557]
["bitfinex","SOLUSD",1641200779847,10.1611,173.38,173.29,8.9157]
["bitfinex","SOLUSD",1641200782149,9.9011,173.38,173.29,8.9157]
["bitfinex","SOLUSD",1641200786463,9.9011,173.38,173.28,1.3211]
["bitfinex","SOLUSD",1641200786657,10.1611,173.38,173.28,1.3211]
["bitfinex","SOLUSD",1641200787962,11.79799688,173.38,173.28,1.3211]
["bitfinex","SOLUSD",1641200788162,11.79799688,173.38,173.28,9.9772]
["bitfinex","SOLUSD",1641200788565,10.1611,173.38,173.28,10.2372]
["bitfinex","SOLUSD",1641200792387,10.1611,173.38,173.28,7.7372]
["bitfinex","SOLUSD",1641200792990,10.1611,173.38,173.28,8.9705]
["bitfinex","SOLUSD",1641200795991,10.1611,173.38,173.28,1.4933]
["bitfinex","SOLUSD",1641200796192,10.1611,173.38,173.28,4.51017371]
["bitfinex","SOLUSD",1641200798196,11.79799688,173.38,173.28,4.51017371]
["bitfinex","SOLUSD",1641200798800,1.63689688,173.37,173.28,4.25017371]
["bitfinex","SOLUSD",1641200798999,8.6565,173.35,173.28,4.25017371]
["bitfinex","SOLUSD",1641200799402,8.9165,173.35,173.28,4.25017371]
["bitfinex","SOLUSD",1641200799699,8.6565,173.35,173.28,4.25017371]
["bitfinex","SOLUSD",1641200799903,8.9165,173.35,173.28,4.25017371]
["bitfinex","SOLUSD",1641200800101,8.9165,173.35,173.28,4.51017371]
["bitfinex","SOLUSD",1641200800601,8.6565,173.35,173.28,4.51017371]
["bitfinex","SOLUSD",1641200801599,28.85438365,173.34,173.28,4.51017371]
["bitfinex","SOLUSD",1641200802299,28.85438365,173.34,173.28,1.4933]
["bitfinex","SOLUSD",1641200802700,37.51118365,173.34,173.27,8.6566]
["bitfinex","SOLUSD",1641200803204,37.51118365,173.34,173.25,85.01755898]
["bitfinex","SOLUSD",1641200803401,37.51118365,173.34,173.26,2.91587347]
["bitfinex","SOLUSD",1641200803602,37.51118365,173.34,173.25,2.09565898]
["bitfinex","SOLUSD",1641200804200,37.51118365,173.34,173.26,8.6571]
["bitfinex","SOLUSD",1641200804603,37.51118365,173.34,173.27,2.33151714]
["bitfinex","SOLUSD",1641200805001,37.51118365,173.34,173.27,2.59151714]
["bitfinex","SOLUSD",1641200805202,37.51118365,173.34,173.27,11.24811714]
["bitfinex","SOLUSD",1641200806004,37.77118365,173.34,173.27,11.24811714]
["bitfinex","SOLUSD",1641200807106,37.51118365,173.34,173.27,11.24811714]
["bitfinex","SOLUSD",1641200811812,8.6563,173.35,173.27,11.24811714]
["bitfinex","SOLUSD",1641200812213,1.2576,173.37,173.27,11.24811714]
["bitfinex","SOLUSD",1641200812813,30.87175253,173.37,173.27,11.24811714]
["bitfinex","SOLUSD",1641200813015,8.6558,173.36,173.28,9.9694]
["bitfinex","SOLUSD",1641200813413,8.6558,173.36,173.28,10.2294]
["bitfinex","SOLUSD",1641200818920,8.6558,173.36,173.28,8.9157]
["bitfinex","SOLUSD",1641200833264,8.6558,173.36,173.27,10.98821714]
["bitfinex","SOLUSD",1641200833465,8.9158,173.36,173.27,2.33151714]
["bitfinex","SOLUSD",1641200834071,1.3032,173.35,173.27,2.33151714]
["bitfinex","SOLUSD",1641200834269,8.657,173.34,173.27,2.33151714]
["bitfinex","SOLUSD",1641200834472,8.657,173.34,173.27,2.59151714]
["bitfinex","SOLUSD",1641200837576,8.657,173.34,173.27,2.33151714]
["bitfinex","SOLUSD",1641200837778,8.917,173.34,173.27,2.33151714]
["bitfinex","SOLUSD",1641200838777,8.657,173.34,173.27,2.33151714]
["bitfinex","SOLUSD",1641200838977,8.657,173.34,173.27,2.59151714]
["bitfinex","SOLUSD",1641200843405,8.657,173.34,173.26,9.9953]
["bitfinex","SOLUSD",1641200843604,8.917,173.34,173.26,9.9953]
["bitfinex","SOLUSD",1641200843806,8.657,173.34,173.26,9.9953]
["bitfinex","SOLUSD",1641200844509,8.657,173.34,173.26,10.2553]
["bitfinex","SOLUSD",1641200851216,8.917,173.34,173.26,0.26]
["bitfinex","SOLUSD",1641200851611,8.917,173.34,173.25,9.71445898]
["bitfinex","SOLUSD",1641200851811,8.917,173.34,173.25,9.45445898]
["bitfinex","SOLUSD",1641200852012,1.2326,173.33,173.25,9.45445898]
["bitfinex","SOLUSD",1641200852216,8.6579,173.32,173.25,9.45445898]
["bitfinex","SOLUSD",1641200853011,8.6579,173.32,173.25,9.71445898]
["bitfinex","SOLUSD",1641200858621,1.2326,173.33,173.25,9.71445898]
["bitfinex","SOLUSD",1641200881173,10.1498,173.33,173.25,0.79685898]
["bitfinex","SOLUSD",1641200881374,8.1,173.32,173.25,0.79685898]
["bitfinex","SOLUSD",1641200881678,8.36,173.32,173.25,0.79685898]
["bitfinex","SOLUSD",1641200882284,8.1,173.32,173.25,0.79685898]
["bitfinex","SOLUSD",1641200882473,1.63689688,173.35,173.25,10.88075266]
["bitfinex","SOLUSD",1641200882674,1.63689688,173.35,173.26,8.1]
["bitfinex","SOLUSD",1641200883071,1.63689688,173.35,173.26,9.78669368]
["bitfinex","SOLUSD",1641200883771,1.63689688,173.35,173.26,11.14329368]
["bitfinex","SOLUSD",1641200883974,1.63689688,173.36,173.26,11.14329368]
["bitfinex","SOLUSD",1641200884373,1.63689688,173.36,173.3,8.6546]
["bitfinex","SOLUSD",1641200884578,1.3542,173.37,173.3,8.9146]
["bitfinex","SOLUSD",1641200886475,1.63689688,173.4,173.3,8.9146]
["bitfinex","SOLUSD",1641200887580,39.86482904,173.41,173.3,8.9146]
["bitfinex","SOLUSD",1641200888377,48.51882904,173.41,173.3,8.9146]
["bitfinex","SOLUSD",1641200888578,49.83372904,173.41,173.3,10.2374]
["bitfinex","SOLUSD",1641200892486,51.47062592,173.41,173.3,10.2374]
["bitfinex","SOLUSD",1641200892685,51.97062592,173.41,173.3,10.2374]
["bitfinex","SOLUSD",1641200893588,51.97062592,173.41,173.3,9.9774]
["bitfinex","SOLUSD",1641200893788,51.73062592,173.41,173.3,9.9774]
["bitfinex","SOLUSD",1641200893988,52.23062592,173.41,173.3,9.9774]
["bitfinex","SOLUSD",1641200894188,51.73062592,173.41,173.3,9.9774]
["bitfinex","SOLUSD",1641200894992,51.73062592,173.41,173.3,10.2374]
["bitfinex","SOLUSD",1641200895191,1.63689688,173.4,173.3,10.2374]
["bitfinex","SOLUSD",1641200895389,8.6547,173.39,173.3,10.2374]
["bitfinex","SOLUSD",1641200897293,8.6547,173.39,173.3,1.5828]
["bitfinex","SOLUSD",1641200897492,8.9147,173.39,173.3,0.26]
["bitfinex","SOLUSD",1641200897895,8.9147,173.39,173.28,1.2355]
["bitfinex","SOLUSD",1641200898094,8.6562,173.36,173.28,1.4955]
["bitfinex","SOLUSD",1641200898295,8.6562,173.36,173.29,2.21190389]
["bitfinex","SOLUSD",1641200898594,8.6562,173.36,173.29,2.47190389]
["bitfinex","SOLUSD",1641200898795,2.93039688,173.38,173.29,2.47190389]
["bitfinex","SOLUSD",1641200899202,9.9489,173.38,173.29,2.47190389]
["bitfinex","SOLUSD",1641200900299,9.9489,173.38,173.29,11.12750389]
["bitfinex","SOLUSD",1641200903028,9.9489,173.38,173.36,0.79685898]
["bitfinex","SOLUSD",1641200904030,18.3089,173.38,173.36,0.79685898]
["bitfinex","SOLUSD",1641200904428,8.6566,173.35,173.27,8.9166]
["bitfinex","SOLUSD",1641200904631,8.6566,173.35,173.27,8.6566]
["bitfinex","SOLUSD",1641200904828,8.9166,173.35,173.26,3.03665044]
["bitfinex","SOLUSD",1641200905030,8.6566,173.35,173.26,3.03665044]
["bitfinex","SOLUSD",1641200905432,25.33076019,173.34,173.26,3.03665044]
["bitfinex","SOLUSD",1641200906033,25.33076019,173.34,173.26,11.95385044]
["bitfinex","SOLUSD",1641200906236,25.33076019,173.34,173.26,8.9172]
["bitfinex","SOLUSD",1641200907736,9.9167,173.35,173.26,8.9172]
["bitfinex","SOLUSD",1641200908637,40.73036336,173.35,173.26,10.1799]
["bitfinex","SOLUSD",1641200908937,32.07376336,173.35,173.26,10.1799]
["bitfinex","SOLUSD",1641200911445,40.73016336,173.35,173.26,8.6572]
["bitfinex","SOLUSD",1641200911643,40.73016336,173.35,173.25,8.6576]
["bitfinex","SOLUSD",1641200911644,49.09016336,173.35,173.25,8.6576]
["bitfinex","SOLUSD",1641200911842,49.09016336,173.35,173.23,153.1683]
["bitfinex","SOLUSD",1641200912242,49.59016336,173.35,173.23,153.1683]
["bitfinex","SOLUSD",1641200912445,49.59016336,173.35,173.23,155.44538964]
["bitfinex","SOLUSD",1641200913143,49.59016336,173.35,173.25,0.76208816]
["bitfinex","SOLUSD",1641200920254,1.63689688,173.34,173.25,0.76208816]
["bitfinex","SOLUSD",1641200920451,8.6589,173.3,173.25,0.76208816]
["bitfinex","SOLUSD",1641200941392,9.8931,173.31,173.25,0.76208816]
["bitfinex","SOLUSD",1641200942797,1.2347,173.31,173.25,0.76208816]
["bitfinex","SOLUSD",1641200944297,1.2347,173.31,173.25,9.41958816]
["bitfinex","SOLUSD",1641200944498,1.2347,173.31,173.25,9.67958816]
["bitfinex","SOLUSD",1641200945398,1.2347,173.31,173.25,9.41958816]
["bitfinex","SOLUSD",1641200945598,1.2347,173.31,173.25,0.76208816]
["bitfinex","SOLUSD",1641200946499,1.4947,173.31,173.25,0.76208816]
["bitfinex","SOLUSD",1641200946699,10.1531,173.31,173.25,0.76208816]
["bitfinex","SOLUSD",1641200947399,9.8931,173.31,173.25,0.76208816]
["bitfinex","SOLUSD",1641200947601,10.1531,173.31,173.25,0.76208816]
["bitfinex","SOLUSD",1641200951406,8.1,173.3,173.25,0.76208816]
["bitfinex","SOLUSD",1641200951604,8.6594,173.29,173.25,0.76208816]
["bitfinex","SOLUSD",1641200951806,23.23482519,173.28,173.25,0.76208816]
["bitfinex","SOLUSD",1641200955020,8.6594,173.29,173.25,0.76208816]
["bitfinex","SOLUSD",1641200955444,8.6588,173.3,173.25,0.76208816]
["bitfinex","SOLUSD",1641200956046,34.2735688,173.3,173.25,0.76208816]
["bitfinex","SOLUSD",1641200973401,25.6147688,173.3,173.25,0.76208816]
["bitfinex","SOLUSD",1641200979207,17.9931,173.31,173.25,0.76208816]
["bitfinex","SOLUSD",1641200980606,9.8931,173.31,173.25,0.76208816]
["bitfinex","SOLUSD",1641200982313,9.8931,173.31,173.24,8.9181]
["bitfinex","SOLUSD",1641200983713,1.2347,173.31,173.24,8.9181]
["bitfinex","SOLUSD",1641201004973,1.4947,173.31,173.24,0.26]
["bitfinex","SOLUSD",1641201005178,1.2347,173.31,173.23,1.6025]
["bitfinex","SOLUSD",1641201005376,1.4947,173.31,173.23,1.6025]
["bitfinex","SOLUSD",1641201006475,10.1531,173.31,173.23,1.6025]
["bitfinex","SOLUSD",1641201010584,9.8931,173.31,173.23,1.6025]
["bitfinex","SOLUSD",1641201010787,10.1531,173.31,173.23,1.6025]
["bitfinex","SOLUSD",1641201011388,9.8931,173.31,173.23,1.6025]
["bitfinex","SOLUSD",1641201011722,10.1531,173.31,173.23,1.6025]
["bitfinex","SOLUSD",1641201012927,9.8931,173.31,173.23,1.6025]
["bitfinex","SOLUSD",1641201013128,9.8931,173.31,173.22,12.0828743]
["bitfinex","SOLUSD",1641201013129,8.1,173.3,173.22,12.0828743]
["bitfinex","SOLUSD",1641201013527,8.86,173.3,173.22,12.0828743]
["bitfinex","SOLUSD",1641201014130,1.63689688,173.29,173.22,12.0828743]
["bitfinex","SOLUSD",1641201014330,8.6609,173.26,173.22,12.0828743]
["bitfinex","SOLUSD",1641201014529,22.74814215,173.25,173.22,12.0828743]
["bitfinex","SOLUSD",1641201015329,31.40944215,173.25,173.22,12.0828743]
["bitfinex","SOLUSD",1641201015560,8.6613,173.25,173.22,12.0828743]
["bitfinex","SOLUSD",1641201018967,16.7607,173.26,173.22,12.0828743]
["bitfinex","SOLUSD",1641201019364,8.6607,173.26,173.22,12.0828743]
["bitfinex","SOLUSD",1641201019566,1.282,173.27,173.22,12.3428743]
["bitfinex","SOLUSD",1641201022369,9.9422,173.27,173.22,12.3428743]
["bitfinex","SOLUSD",1641201023571,10.2022,173.27,173.22,12.0828743]
["bitfinex","SOLUSD",1641201025176,9.9422,173.27,173.22,12.0828743]
["bitfinex","SOLUSD",1641201025374,9.9422,173.27,173.22,12.3428743]
["bitfinex","SOLUSD",1641201025575,8.6595,173.29,173.22,15.38807384]
["bitfinex","SOLUSD",1641201025775,27.90562906,173.3,173.22,15.38807384]
["bitfinex","SOLUSD",1641201026376,27.90562906,173.3,173.22,24.04727384]
["bitfinex","SOLUSD",1641201026877,1.63689688,173.3,173.22,24.04727384]
["bitfinex","SOLUSD",1641201027275,8.6583,173.31,173.22,24.04727384]
["bitfinex","SOLUSD",1641201027876,38.06464852,173.31,173.22,24.04727384]
["bitfinex","SOLUSD",1641201028478,38.32464852,173.31,173.22,24.04727384]
["bitfinex","SOLUSD",1641201028678,38.06464852,173.31,173.22,24.04727384]
["bitfinex","SOLUSD",1641201028880,38.32464852,173.31,173.22,24.04727384]
["bitfinex","SOLUSD",1641201030082,46.42464852,173.31,173.22,12.0828743]
["bitfinex","SOLUSD",1641201030680,48.5615454,173.31,173.22,12.0828743]
["bitfinex","SOLUSD",1641201030880,1.42669368,173.3,173.22,12.0828743]
["bitfinex","SOLUSD",1641201031084,8.6632,173.26,173.22,12.0828743]
["bitfinex","SOLUSD",1641201031287,8.1,173.25,173.22,12.0828743]
["bitfinex","SOLUSD",1641201031480,22.75607099,173.24,173.22,12.0828743]
["bitfinex","SOLUSD",1641201031681,30.85607099,173.24,173.22,12.0828743]
["bitfinex","SOLUSD",1641201031883,31.11607099,173.24,173.22,12.0828743]
["bitfinex","SOLUSD",1641201032480,39.51947099,173.24,173.22,12.0828743]
["bitfinex","SOLUSD",1641201032881,39.51947099,173.24,173.12,79.4451]
["bitfinex","SOLUSD",1641201032882,61.0,173.23,173.12,76.8766]
["bitfinex","SOLUSD",1641201033084,8.1,173.22,173.09,6.24553196]
["bitfinex","SOLUSD",1641201033481,25.98059597,173.15,173.07,1.2231]
["bitfinex","SOLUSD",1641201033683,8.1,173.14,173.05,4.91513196]
["bitfinex","SOLUSD",1641201034220,8.1,173.14,173.04,2.31962045]
["bitfinex","SOLUSD",1641201034585,8.6679,173.12,173.04,2.31962045]
["bitfinex","SOLUSD",1641201036395,8.6679,173.12,173.04,10.98742045]
["bitfinex","SOLUSD",1641201037590,8.6679,173.12,173.04,11.24742045]
["bitfinex","SOLUSD",1641201043727,8.6667,173.13,173.04,11.24742045]
["bitfinex","SOLUSD",1641201043924,8.1,173.14,173.04,11.24742045]
["bitfinex","SOLUSD",1641201045023,16.7663,173.14,173.04,11.24742045]
["bitfinex","SOLUSD",1641201045824,8.1,173.14,173.04,11.24742045]
["bitfinex","SOLUSD",1641201049828,16.7651,173.17,173.04,12.67411413]
["bitfinex","SOLUSD",1641201050730,16.7651,173.17,173.1,8.6649]
["bitfinex","SOLUSD",1641201050930,16.7651,173.17,173.1,11.6500433]
["bitfinex","SOLUSD",1641201051129,16.7651,173.17,173.1,11.9100433]
["bitfinex","SOLUSD",1641201062344,16.7651,173.17,173.1,8.9249]
["bitfinex","SOLUSD",1641201062542,17.0251,173.17,173.08,1.234]
["bitfinex","SOLUSD",1641201062745,17.0251,173.17,173.08,0.26]
["bitfinex","SOLUSD",1641201063343,17.2651,173.17,173.06,2.52637495]
["bitfinex","SOLUSD",1641201063550,16.7651,173.17,173.06,2.52637495]
["bitfinex","SOLUSD",1641201064846,16.7651,173.17,173.06,2.78637495]
["bitfinex","SOLUSD",1641201065447,16.7651,173.17,173.09,8.6654]
["bitfinex","SOLUSD",1641201065651,16.7651,173.17,173.09,2.71606993]
["bitfinex","SOLUSD",1641201065952,16.7651,173.17,173.09,2.97606993]
["bitfinex","SOLUSD",1641201066148,17.0251,173.17,173.09,2.97606993]
["bitfinex","SOLUSD",1641201067350,17.0251,173.17,173.07,9.9948]
["bitfinex","SOLUSD",1641201067650,17.0251,173.17,173.07,10.2548]
["bitfinex","SOLUSD",1641201068353,17.5251,173.17,173.07,10.2548]
["bitfinex","SOLUSD",1641201068652,17.0251,173.17,173.08,2.61747634]
["bitfinex","SOLUSD",1641201069154,17.0251,173.17,173.08,11.54367634]
["bitfinex","SOLUSD",1641201069953,16.7651,173.17,173.08,11.54367634]
["bitfinex","SOLUSD",1641201071353,17.0251,173.17,173.08,11.54367634]
["bitfinex","SOLUSD",1641201076986,17.0251,173.17,173.08,0.26]
["bitfinex","SOLUSD",1641201077387,17.0251,173.17,173.07,1.5881]
["bitfinex","SOLUSD",1641201079089,17.0251,173.17,173.08,2.74686559]
["bitfinex","SOLUSD",1641201079587,17.0251,173.17,173.08,3.00686559]
["bitfinex","SOLUSD",1641201082391,17.0251,173.17,173.08,11.67306559]
["bitfinex","SOLUSD",1641201083789,17.0251,173.17,173.08,3.00686559]
["bitfinex","SOLUSD",1641201085695,16.7651,173.17,173.08,2.74686559]
["bitfinex","SOLUSD",1641201085895,17.0251,173.17,173.08,2.74686559]
["bitfinex","SOLUSD",1641201086997,17.0251,173.17,173.08,3.00686559]
["bitfinex","SOLUSD",1641201087896,17.0251,173.17,173.08,2.74686559]
["bitfinex","SOLUSD",1641201088297,18.66199688,173.17,173.08,2.74686559]
["bitfinex","SOLUSD",1641201088998,17.0251,173.17,173.08,3.00686559]
["bitfinex","SOLUSD",1641201089398,17.5251,173.17,173.08,3.00686559]
["bitfinex","SOLUSD",1641201090300,17.0251,173.17,173.08,3.00686559]
["bitfinex","SOLUSD",1641201093202,16.7651,173.17,173.08,3.00686559]
["bitfinex","SOLUSD",1641201094003,16.7651,173.17,173.09,1.2249]
["bitfinex","SOLUSD",1641201094508,17.0251,173.17,173.09,1.4849]
["bitfinex","SOLUSD",1641201105522,16.7651,173.17,173.09,1.4849]
["bitfinex","SOLUSD",1641201105717,16.7651,173.17,173.09,10.1506]
["bitfinex","SOLUSD",1641201108819,16.7651,173.17,173.09,8.6657]
["bitfinex","SOLUSD",1641201109021,17.0251,173.17,173.05,83.0519]
["bitfinex","SOLUSD",1641201109437,17.0251,173.17,173.05,74.3847]
["bitfinex","SOLUSD",1641201109638,17.5251,173.17,173.05,73.0438]
["bitfinex","SOLUSD",1641201109840,17.5251,173.17,173.06,3.05058703]
["bitfinex","SOLUSD",1641201110038,17.0251,173.17,173.06,3.05058703]
["bitfinex","SOLUSD",1641201110438,17.5251,173.17,173.06,3.05058703]
["bitfinex","SOLUSD",1641201110639,17.0251,173.17,173.06,3.31058703]
["bitfinex","SOLUSD",1641201110842,1.63689688,173.16,173.06,3.31058703]
["bitfinex","SOLUSD",1641201111039,37.51710428,173.12,173.06,4.58388703]
["bitfinex","SOLUSD",1641201111341,45.61710428,173.12,173.06,4.58388703]
["bitfinex","SOLUSD",1641201112941,16.7676,173.12,173.06,4.58388703]
["bitfinex","SOLUSD",1641201116147,16.7676,173.12,173.06,4.32388703]
["bitfinex","SOLUSD",1641201117648,16.7676,173.12,173.06,4.58388703]
["bitfinex","SOLUSD",1641201121256,16.7676,173.12,173.06,1.5333]
["bitfinex","SOLUSD",1641201126360,16.7676,173.12,173.07,2.60770642]
["bitfinex","SOLUSD",1641201126660,16.7676,173.12,173.07,2.86770642]
["bitfinex","SOLUSD",1641201127062,16.7676,173.12,173.07,0.26]
["bitfinex","SOLUSD",1641201127262,16.7676,173.12,173.06,1.5333]
["bitfinex","SOLUSD",1641201130363,8.1,173.12,173.06,10.2004]
["bitfinex","SOLUSD",1641201130763,8.1,173.12,173.06,1.5333]
["bitfinex","SOLUSD",1641201132367,16.7676,173.12,173.06,1.5333]
["bitfinex","SOLUSD",1641201143608,16.7676,173.12,173.04,11.48271199]
["bitfinex","SOLUSD",1641201143912,17.0276,173.12,173.01,1.3416]
["bitfinex","SOLUSD",1641201144308,18.40449688,173.12,173.01,1.3416]
["bitfinex","SOLUSD",1641201144909,9.73689688,173.12,173.02,3.83478177]
["bitfinex","SOLUSD",1641201145108,8.1,173.12,173.02,2.66808809]
["bitfinex","SOLUSD",1641201145509,8.1,173.12,173.02,2.40808809]
["bitfinex","SOLUSD",1641201145707,8.1,173.12,173.05,2.67802064]
["bitfinex","SOLUSD",1641201146111,16.7674,173.12,173.05,2.67802064]
["bitfinex","SOLUSD",1641201147012,16.7674,173.12,173.05,2.93802064]
["bitfinex","SOLUSD",1641201147412,16.7674,173.12,173.05,11.60562064]
["bitfinex","SOLUSD",1641201148513,16.7674,173.12,173.05,8.9276]
["bitfinex","SOLUSD",1641201148816,16.7674,173.12,173.05,0.26]
["bitfinex","SOLUSD",1641201149012,16.7674,173.12,173.03,1.5052]
["bitfinex","SOLUSD",1641201150114,16.7674,173.12,173.03,10.1738]
["bitfinex","SOLUSD",1641201151415,17.0274,173.12,173.03,1.5052]
["bitfinex","SOLUSD",1641201151823,18.66429688,173.12,173.03,1.5052]
["bitfinex","SOLUSD",1641201152818,18.40429688,173.12,173.03,10.1738]
["bitfinex","SOLUSD",1641201153022,18.66429688,173.12,173.03,10.1738]
["bitfinex","SOLUSD",1641201153220,17.0274,173.12,173.03,1.5052]
["bitfinex","SOLUSD",1641201153420,17.0274,173.12,173.03,1.2452]
["bitfinex","SOLUSD",1641201153620,17.5274,173.12,173.03,1.2452]
["bitfinex","SOLUSD",1641201154123,101.23,173.1,172.97,2.34339074]
["bitfinex","SOLUSD",1641201154322,29.76214612,173.08,172.97,2.34339074]
["bitfinex","SOLUSD",1641201154524,8.6722,173.03,172.97,2.34339074]
["bitfinex","SOLUSD",1641201155525,8.1,173.02,172.97,2.34339074]
["bitfinex","SOLUSD",1641201155721,25.61428498,173.01,172.97,2.34339074]
["bitfinex","SOLUSD",1641201155923,33.71428498,173.01,172.97,2.34339074]
["bitfinex","SOLUSD",1641201156322,8.1,173.01,172.97,2.34339074]
["bitfinex","SOLUSD",1641201156522,8.1,173.01,172.95,94.0]
["bitfinex","SOLUSD",1641201156721,8.1,173.01,172.95,94.26]
["bitfinex","SOLUSD",1641201156924,8.673,173.02,172.95,94.26]
["bitfinex","SOLUSD",1641201157322,8.673,173.02,172.95,0.26]
["bitfinex","SOLUSD",1641201157523,8.673,173.02,172.95,3.04514212]
["bitfinex","SOLUSD",1641201157722,8.1,173.01,172.95,3.04514212]
["bitfinex","SOLUSD",1641201158021,8.1,173.01,172.95,3.30514212]
["bitfinex","SOLUSD",1641201158821,8.1,173.01,172.95,11.97754212]
["bitfinex","SOLUSD",1641201162054,8.6731,173.01,172.95,3.04514212]
["bitfinex","SOLUSD",1641201162455,8.1,173.02,172.95,3.04514212]
["bitfinex","SOLUSD",1641201163457,16.773,173.02,172.95,3.04514212]
["bitfinex","SOLUSD",1641201163857,16.773,173.02,172.95,3.30514212]
["bitfinex","SOLUSD",1641201165358,16.773,173.02,172.95,11.97734212]
["bitfinex","SOLUSD",1641201167258,16.773,173.02,172.92,1.3464]
["bitfinex","SOLUSD",1641201167458,17.033,173.02,172.92,1.3464]
["bitfinex","SOLUSD",1641201167859,17.033,173.02,172.88,81.41033196]
["bitfinex","SOLUSD",1641201167860,17.533,173.02,172.88,4.91513196]
["bitfinex","SOLUSD",1641201168058,1.42669368,173.01,172.88,6.26173196]
["bitfinex","SOLUSD",1641201168260,8.6767,172.94,172.89,2.57432909]
["bitfinex","SOLUSD",1641201168458,8.6767,172.94,172.87,4.1579335]
["bitfinex","SOLUSD",1641201168459,46.95801864,172.94,172.87,4.1579335]
["bitfinex","SOLUSD",1641201168857,16.7767,172.94,172.87,4.1579335]
["bitfinex","SOLUSD",1641201169061,8.1,172.94,172.87,4.1579335]
["bitfinex","SOLUSD",1641201169459,8.1,172.94,172.88,2.51286366]
["bitfinex","SOLUSD",1641201169959,8.1,172.94,172.88,2.77286366]
["bitfinex","SOLUSD",1641201171165,8.1,172.94,172.87,2.8085335]
["bitfinex","SOLUSD",1641201171166,61.0,172.93,172.87,2.8085335]
["bitfinex","SOLUSD",1641201171363,8.1,172.92,172.87,2.8085335]
["bitfinex","SOLUSD",1641201172367,1.73856842,172.91,172.87,2.8085335]
["bitfinex","SOLUSD",1641201172568,8.1,172.9,172.87,2.8085335]
["bitfinex","SOLUSD",1641201172965,8.1,172.9,172.87,3.0685335]
["bitfinex","SOLUSD",1641201178971,8.1,172.9,172.88,3.03219997]
["bitfinex","SOLUSD",1641201179172,8.1,172.9,172.88,6.06439992]
["bitfinex","SOLUSD",1641201179372,8.1,172.9,172.88,6.32439992]
["bitfinex","SOLUSD",1641201179574,8.1,172.9,172.88,0.26]
["bitfinex","SOLUSD",1641201179976,8.1,172.9,172.87,3.0685335]
["bitfinex","SOLUSD",1641201180375,8.1,172.9,172.88,6.06439992]
["bitfinex","SOLUSD",1641201180575,8.1,172.9,172.88,0.26]
["bitfinex","SOLUSD",1641201181181,8.1,172.9,172.87,3.0685335]
["bitfinex","SOLUSD",1641201190307,8.6774,172.92,172.87,3.0685335]
["bitfinex","SOLUSD",1641201197615,16.7765,172.93,172.87,3.0685335]
["bitfinex","SOLUSD",1641201198717,16.7765,172.93,172.88,2.59964115]
["bitfinex","SOLUSD",1641201199018,16.7765,172.93,172.88,2.85964115]
["bitfinex","SOLUSD",1641201201418,8.1,172.93,172.88,2.85964115]
["bitfinex","SOLUSD",1641201203018,16.7764,172.93,172.88,2.59964115]
["bitfinex","SOLUSD",1641201204423,16.7764,172.93,172.88,2.85964115]
["bitfinex","SOLUSD",1641201205021,16.7764,172.93,172.88,0.26]
["bitfinex","SOLUSD",1641201205521,16.7764,172.93,172.87,11.7445335]
["bitfinex","SOLUSD",1641201206220,16.7764,172.93,172.87,14.03540232]
["bitfinex","SOLUSD",1641201207327,8.1,172.93,172.87,14.03540232]
["bitfinex","SOLUSD",1641201208726,8.6758,172.95,172.87,14.03540232]
["bitfinex","SOLUSD",1641201214855,8.6758,172.95,172.87,5.35940232]
["bitfinex","SOLUSD",1641201215456,8.1,172.94,172.87,5.35940232]
["bitfinex","SOLUSD",1641201215857,8.6768,172.93,172.87,5.35940232]
["bitfinex","SOLUSD",1641201216056,17.19002009,172.93,172.87,5.35940232]
["bitfinex","SOLUSD",1641201217959,16.7768,172.93,172.87,5.35940232]
["bitfinex","SOLUSD",1641201218159,16.7768,172.93,172.87,14.03580232]
["bitfinex","SOLUSD",1641201219159,8.6758,172.95,172.87,14.03580232]
["bitfinex","SOLUSD",1641201219360,8.6758,172.95,172.87,20.47380232]
["bitfinex","SOLUSD",1641201232683,8.6758,172.95,172.87,14.03580232]
["bitfinex","SOLUSD",1641201236015,16.7758,172.95,172.87,14.03580232]
["bitfinex","SOLUSD",1641201241915,8.1,172.95,172.87,14.03580232]
["bitfinex","SOLUSD",1641201242121,73.0264,172.97,172.87,14.03580232]
["bitfinex","SOLUSD",1641201242919,73.0264,172.97,172.88,1.3412]
["bitfinex","SOLUSD",1641201243117,18.41019688,173.0,172.92,8.6731]
["bitfinex","SOLUSD",1641201243517,18.41019688,173.0,172.92,8.9331]
["bitfinex","SOLUSD",1641201243919,19.97131086,173.0,172.93,2.16940345]
["bitfinex","SOLUSD",1641201244220,18.33441398,173.0,172.95,8.6727]
["bitfinex","SOLUSD",1641201244620,18.33441398,173.0,172.95,8.9327]
["bitfinex","SOLUSD",1641201246622,8.1,173.0,172.95,8.9327]
["bitfinex","SOLUSD",1641201246823,1.63689688,173.02,172.95,8.9327]
["bitfinex","SOLUSD",1641201247623,1.63689688,173.02,172.96,2.90242771]
["bitfinex","SOLUSD",1641201247824,1.63689688,173.02,172.99,8.6703]
["bitfinex","SOLUSD",1641201248023,8.1,173.04,173.0,6.06439992]
["bitfinex","SOLUSD",1641201248432,8.1,173.04,173.0,6.32439992]
["bitfinex","SOLUSD",1641201249434,16.7711,173.04,173.0,6.32439992]
["bitfinex","SOLUSD",1641201249836,16.7711,173.04,172.8,0.71]
["bitfinex","SOLUSD",1641201250041,18.40799688,173.04,172.98,0.26]
["bitfinex","SOLUSD",1641201250544,18.66799688,173.04,172.95,2.40115774]
["bitfinex","SOLUSD",1641201250742,20.02129688,173.04,172.95,2.40115774]
["bitfinex","SOLUSD",1641201250939,20.02129688,173.04,172.95,2.66115774]
["bitfinex","SOLUSD",1641201251141,1.63689688,173.02,172.95,2.66115774]
["bitfinex","SOLUSD",1641201251342,1.63689688,173.02,172.96,8.6722]
["bitfinex","SOLUSD",1641201251543,10.30919688,173.02,172.96,8.9322]
["bitfinex","SOLUSD",1641201255168,8.6723,173.02,172.96,8.9322]
["bitfinex","SOLUSD",1641201255768,10.30919688,173.02,172.96,8.9322]
["bitfinex","SOLUSD",1641201258570,10.30919688,173.02,172.96,0.26]
["bitfinex","SOLUSD",1641201258972,10.56919688,173.02,172.95,0.26]
["bitfinex","SOLUSD",1641201259171,1.63689688,173.01,172.95,0.26]
["bitfinex","SOLUSD",1641201259373,1.63689688,173.01,172.92,1.24]
["bitfinex","SOLUSD",1641201259374,8.6735,172.99,172.92,1.5]
["bitfinex","SOLUSD",1641201259771,8.6735,172.99,172.93,2.70585146]
["bitfinex","SOLUSD",1641201259973,8.6735,172.99,172.93,2.96585146]
["bitfinex","SOLUSD",1641201260375,8.6735,172.99,172.94,8.6732]
["bitfinex","SOLUSD",1641201260576,8.6735,172.99,172.94,0.26]
["bitfinex","SOLUSD",1641201261275,8.6735,172.99,172.9,72.7078]
["bitfinex","SOLUSD",1641201261477,8.6735,172.99,172.91,3.0136344]
["bitfinex","SOLUSD",1641201261876,8.6735,172.99,172.91,3.2736344]
["bitfinex","SOLUSD",1641201262375,8.6735,172.99,172.93,8.6737]
["bitfinex","SOLUSD",1641201262578,8.6735,172.99,172.93,8.9337]
["bitfinex","SOLUSD",1641201262777,8.6735,172.99,172.94,2.20350701]
["bitfinex","SOLUSD",1641201262978,8.6735,172.99,172.94,2.46350701]
["bitfinex","SOLUSD",1641201264180,10.31039688,172.99,172.94,2.46350701]
["bitfinex","SOLUSD",1641201264880,10.31039688,172.99,172.94,0.26]
["bitfinex","SOLUSD",1641201265181,10.31039688,172.99,172.92,8.9342]
["bitfinex","SOLUSD",1641201265779,10.31039688,172.99,172.92,11.55751175]
["bitfinex","SOLUSD",1641201266181,8.6735,172.99,172.92,11.55751175]
["bitfinex","SOLUSD",1641201267582,10.31039688,172.99,172.92,11.55751175]
["bitfinex","SOLUSD",1641201269081,8.6735,172.99,172.92,11.55751175]
["bitfinex","SOLUSD",1641201271483,8.6735,172.99,172.91,1.33]
["bitfinex","SOLUSD",1641201271484,8.1,172.98,172.91,8.6746]
["bitfinex","SOLUSD",1641201271684,8.1,172.98,172.88,1.3286]
["bitfinex","SOLUSD",1641201271685,8.6751,172.96,172.88,1.3286]
["bitfinex","SOLUSD",1641201272589,8.6751,172.96,172.88,4.21732519]
["bitfinex","SOLUSD",1641201272786,8.6751,172.96,172.88,4.47732519]
["bitfinex","SOLUSD",1641201273987,8.6751,172.96,172.88,3.14872519]
["bitfinex","SOLUSD",1641201275491,8.6751,172.96,172.88,11.82462519]
["bitfinex","SOLUSD",1641201281400,10.31199688,172.96,172.88,11.82462519]
["bitfinex","SOLUSD",1641201283798,8.6751,172.96,172.88,11.82462519]
["bitfinex","SOLUSD",1641201284598,8.6751,172.96,172.88,13.13212519]
["bitfinex","SOLUSD",1641201285701,8.6751,172.96,172.88,1.5675]
["bitfinex","SOLUSD",1641201286302,1.63689688,172.95,172.88,1.5675]
["bitfinex","SOLUSD",1641201286704,1.63689688,172.95,172.88,4.32355576]
["bitfinex","SOLUSD",1641201288304,8.6764,172.93,172.88,4.32355576]
["bitfinex","SOLUSD",1641201289104,8.6764,172.93,172.88,1.3075]
["bitfinex","SOLUSD",1641201289806,8.6764,172.93,172.87,2.8085335]
["bitfinex","SOLUSD",1641201290410,8.1,172.92,172.87,2.8085335]
["bitfinex","SOLUSD",1641201290615,8.6782,172.9,172.87,2.8085335]
["bitfinex","SOLUSD",1641201292219,8.1,172.89,172.87,2.8085335]
["bitfinex","SOLUSD",1641201292415,55.6799,172.88,172.87,2.8085335]
["bitfinex","SOLUSD",1641201292615,63.7799,172.88,172.87,2.8085335]
["bitfinex","SOLUSD",1641201292816,16.7799,172.88,172.87,2.8085335]
["bitfinex","SOLUSD",1641201300956,16.7799,172.88,172.85,4.44811385]
["bitfinex","SOLUSD",1641201301154,16.7799,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201301755,18.41679688,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201302254,16.7799,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201302455,30.5325774,172.87,172.85,1.5]
["bitfinex","SOLUSD",1641201302655,39.6809,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201302857,8.6809,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201310775,8.1,172.87,172.85,1.5]
["bitfinex","SOLUSD",1641201310974,16.7798,172.87,172.85,1.5]
["bitfinex","SOLUSD",1641201315801,8.1,172.87,172.85,1.5]
["bitfinex","SOLUSD",1641201317101,16.78,172.87,172.85,1.5]
["bitfinex","SOLUSD",1641201319302,16.78,172.87,172.85,7.56439992]
["bitfinex","SOLUSD",1641201319500,16.78,172.87,172.85,1.5]
["bitfinex","SOLUSD",1641201321101,16.78,172.87,172.85,7.56439992]
["bitfinex","SOLUSD",1641201322103,16.78,172.87,172.85,1.5]
["bitfinex","SOLUSD",1641201325607,17.04,172.87,172.85,1.5]
["bitfinex","SOLUSD",1641201325808,17.54,172.87,172.85,1.5]
["bitfinex","SOLUSD",1641201326208,62.63689688,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201326408,79.91929688,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201326608,80.17929688,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201327111,19.17929688,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201327711,18.67929688,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201328313,18.41929688,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201328513,9.73689688,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201330615,9.99689688,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201330816,8.36,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201333819,8.1,172.86,172.85,1.5]
["bitfinex","SOLUSD",1641201340122,2.89399688,172.89,172.85,1.5]
["bitfinex","SOLUSD",1641201340323,1.63689688,172.89,172.85,1.5]
["bitfinex","SOLUSD",1641201340522,1.89689688,172.89,172.85,1.5]
["bitfinex","SOLUSD",1641201340922,1.63689688,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201341523,1.63689688,172.88,172.86,3.03219997]
["bitfinex","SOLUSD",1641201341822,1.63689688,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201343624,9.73689688,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201345230,8.1,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201351233,8.1,172.88,172.86,6.06439992]
["bitfinex","SOLUSD",1641201352338,8.1,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201354961,8.1,172.88,172.86,6.06439992]
["bitfinex","SOLUSD",1641201355764,8.1,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201357461,8.1,172.88,172.86,3.03219995]
["bitfinex","SOLUSD",1641201357665,8.1,172.88,172.86,6.06439992]
["bitfinex","SOLUSD",1641201360365,8.1,172.88,172.86,0.26]
["bitfinex","SOLUSD",1641201360562,8.1,172.88,172.85,4.03320889]
["bitfinex","SOLUSD",1641201361167,8.1,172.88,172.85,3.77320889]
["bitfinex","SOLUSD",1641201361367,8.1,172.88,172.86,6.06439992]
["bitfinex","SOLUSD",1641201361768,8.36,172.88,172.86,6.06439992]
["bitfinex","SOLUSD",1641201361967,8.36,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201362169,10.28669368,172.88,172.85,1.5]
["bitfinex","SOLUSD",1641201362367,61.0,172.87,172.76,74.1005]
["bitfinex","SOLUSD",1641201362570,8.1,172.86,172.76,74.1005]
["bitfinex","SOLUSD",1641201362970,8.36,172.86,172.76,74.1005]
["bitfinex","SOLUSD",1641201363468,39.21466189,172.86,172.77,2.99009635]
["bitfinex","SOLUSD",1641201363668,38.95466189,172.86,172.77,4.57789635]
["bitfinex","SOLUSD",1641201364869,8.1,172.86,172.77,4.57789635]
["bitfinex","SOLUSD",1641201365368,8.1,172.86,172.77,13.25929635]
["bitfinex","SOLUSD",1641201366969,8.36,172.86,172.77,13.25929635]
["bitfinex","SOLUSD",1641201370879,8.1,172.86,172.77,13.25929635]
["bitfinex","SOLUSD",1641201372882,8.36,172.86,172.77,12.99929635]
["bitfinex","SOLUSD",1641201373384,8.36,172.86,172.77,13.25929635]
["bitfinex","SOLUSD",1641201374884,17.0419,172.86,172.77,4.31789635]
["bitfinex","SOLUSD",1641201375085,19.97899688,172.86,172.77,4.31789635]
["bitfinex","SOLUSD",1641201375583,1.63689688,172.85,172.77,4.31789635]
["bitfinex","SOLUSD",1641201375784,9.73689688,172.85,172.77,4.31789635]
["bitfinex","SOLUSD",1641201375986,9.99689688,172.85,172.77,4.31789635]
["bitfinex","SOLUSD",1641201376483,9.99689688,172.85,172.77,4.57789635]
["bitfinex","SOLUSD",1641201376985,9.99689688,172.85,172.77,4.31789635]
["bitfinex","SOLUSD",1641201377184,8.36,172.85,172.77,4.31789635]
["bitfinex","SOLUSD",1641201377684,8.36,172.85,172.77,1.3278]
["bitfinex","SOLUSD",1641201378386,0.26,172.85,172.77,1.3278]
["bitfinex","SOLUSD",1641201378588,11.87899688,172.86,172.77,1.3278]
["bitfinex","SOLUSD",1641201378986,10.2421,172.86,172.78,2.76395116]
["bitfinex","SOLUSD",1641201379310,8.1,172.85,172.78,2.76395116]
["bitfinex","SOLUSD",1641201379486,8.36,172.85,172.77,1.3278]
["bitfinex","SOLUSD",1641201379686,17.0424,172.85,172.74,72.4998]
["bitfinex","SOLUSD",1641201379887,17.5424,172.85,172.75,1.3364]
["bitfinex","SOLUSD",1641201380287,18.96909368,172.85,172.75,1.3364]
["bitfinex","SOLUSD",1641201380599,8.6838,172.83,172.75,1.3364]
["bitfinex","SOLUSD",1641201380786,16.7838,172.83,172.75,1.3364]
["bitfinex","SOLUSD",1641201380987,17.0438,172.83,172.75,1.3364]
["bitfinex","SOLUSD",1641201384397,17.5438,172.83,172.75,1.3364]
["bitfinex","SOLUSD",1641201384590,17.0438,172.83,172.75,1.3364]
["bitfinex","SOLUSD",1641201385492,20.60739056,172.83,172.71,75.6004]
["bitfinex","SOLUSD",1641201385691,26.25239056,172.83,172.71,84.2848]
["bitfinex","SOLUSD",1641201385892,26.25239056,172.83,172.71,75.6004]
["bitfinex","SOLUSD",1641201386093,26.25239056,172.83,172.68,77.2104]
["bitfinex","SOLUSD",1641201386290,0.44981453,172.82,172.72,2.51513223]
["bitfinex","SOLUSD",1641201386494,8.1,172.81,172.72,2.51513223]
["bitfinex","SOLUSD",1641201386690,32.24378426,172.79,172.65,72.8498]
["bitfinex","SOLUSD",1641201386896,9.3636,172.78,172.69,8.6854]
["bitfinex","SOLUSD",1641201387090,9.6236,172.78,172.69,8.6854]
["bitfinex","SOLUSD",1641201388793,11.26049688,172.78,172.69,8.6854]
["bitfinex","SOLUSD",1641201388999,11.26049688,172.78,172.69,8.9454]
["bitfinex","SOLUSD",1641201389196,11.26049688,172.78,172.69,0.26]
["bitfinex","SOLUSD",1641201389396,11.26049688,172.78,172.68,2.45673167]
["bitfinex","SOLUSD",1641201389996,9.6236,172.78,172.68,2.45673167]
["bitfinex","SOLUSD",1641201390601,9.6236,172.78,172.66,78.8278]
["bitfinex","SOLUSD",1641201390800,9.6236,172.78,172.67,1.33]
["bitfinex","SOLUSD",1641201390998,11.55029368,172.78,172.66,78.8278]
["bitfinex","SOLUSD",1641201391199,10.1236,172.78,172.66,78.8278]
["bitfinex","SOLUSD",1641201391697,1.63689688,172.76,172.67,2.80637691]
["bitfinex","SOLUSD",1641201391903,8.1,172.75,172.67,2.80637691]
["bitfinex","SOLUSD",1641201392097,8.36,172.75,172.67,2.80637691]
["bitfinex","SOLUSD",1641201392699,9.6045,172.75,172.67,2.80637691]
["bitfinex","SOLUSD",1641201393910,9.6045,172.75,172.64,8.6875]
["bitfinex","SOLUSD",1641201394113,10.1045,172.75,172.63,1.3218]
["bitfinex","SOLUSD",1641201394931,9.6045,172.75,172.64,3.00109141]
["bitfinex","SOLUSD",1641201395435,1.63689688,172.74,172.64,3.00109141]
["bitfinex","SOLUSD",1641201395633,8.1,172.73,172.64,3.00109141]
["bitfinex","SOLUSD",1641201395831,26.98716951,172.72,172.65,1.2617]
["bitfinex","SOLUSD",1641201396032,8.1,172.71,172.65,1.2617]
["bitfinex","SOLUSD",1641201396333,8.36,172.71,172.6,84.1544]
["bitfinex","SOLUSD",1641201396533,8.36,172.71,172.61,1.2977]
["bitfinex","SOLUSD",1641201397132,8.36,172.71,172.62,2.73827928]
["bitfinex","SOLUSD",1641201397533,8.36,172.71,172.62,2.99827928]
["bitfinex","SOLUSD",1641201398337,9.6107,172.71,172.63,1.2885]
["bitfinex","SOLUSD",1641201398938,9.6107,172.71,172.63,1.5485]
["bitfinex","SOLUSD",1641201399138,9.6107,172.71,172.63,1.2885]
["bitfinex","SOLUSD",1641201399342,18.3011,172.71,172.63,1.2885]
["bitfinex","SOLUSD",1641201400242,9.6107,172.71,172.63,1.2885]
["bitfinex","SOLUSD",1641201401444,9.3507,172.71,172.63,1.2885]
["bitfinex","SOLUSD",1641201401646,9.3507,172.71,172.63,1.5485]
["bitfinex","SOLUSD",1641201402147,2.94556067,172.7,172.57,67.98729781]
["bitfinex","SOLUSD",1641201402445,8.1,172.69,172.63,2.81181921]
["bitfinex","SOLUSD",1641201404347,8.1,172.69,172.63,3.07181921]
["bitfinex","SOLUSD",1641201409182,9.21180527,172.69,172.63,3.07181921]
["bitfinex","SOLUSD",1641201411587,9.21180527,172.69,172.63,2.81181921]
["bitfinex","SOLUSD",1641201411785,9.47180527,172.69,172.63,2.81181921]
["bitfinex","SOLUSD",1641201412188,8.1,172.69,172.63,2.81181921]
["bitfinex","SOLUSD",1641201412986,8.1,172.69,172.63,3.07181921]
["bitfinex","SOLUSD",1641201413184,8.1,172.69,172.63,11.75961921]
["bitfinex","SOLUSD",1641201417296,8.1,172.69,172.61,8.6888]
["bitfinex","SOLUSD",1641201417297,1.01943277,172.68,172.61,8.6888]
["bitfinex","SOLUSD",1641201417492,1.01943277,172.68,172.59,1.2669]
["bitfinex","SOLUSD",1641201417892,8.1,172.69,172.59,1.2669]
["bitfinex","SOLUSD",1641201418492,8.36,172.69,172.59,1.2669]
["bitfinex","SOLUSD",1641201418892,10.92538252,172.69,172.6,2.3708157]
["bitfinex","SOLUSD",1641201419092,10.92538252,172.69,172.61,8.6889]
["bitfinex","SOLUSD",1641201419293,10.66538252,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641201420293,8.1,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641201422501,8.36,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641201423595,8.1,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641201424900,8.36,172.69,172.61,8.9489]
["bitfinex","SOLUSD",1641201428401,8.36,172.69,172.61,8.6889]
["bitfinex","SOLUSD",1641201428803,9.6798,172.69,172.61,8.6889]
["bitfinex","SOLUSD",1641201429205,15.3578,172.69,172.59,1.2669]
["bitfinex","SOLUSD",1641201429410,15.3578,172.69,172.59,9.9569]
["bitfinex","SOLUSD",1641201430208,15.3578,172.69,172.6,2.44253144]
["bitfinex","SOLUSD",1641201430506,8.1,172.69,172.6,11.39243144]
["bitfinex","SOLUSD",1641201430707,1.63689688,172.72,172.6,11.39243144]
["bitfinex","SOLUSD",1641201431408,2.19646733,172.71,172.65,8.6873]
["bitfinex","SOLUSD",1641201431611,2.19646733,172.71,172.65,11.6878777]
["bitfinex","SOLUSD",1641201432730,2.19646733,172.71,172.65,2.7405777]
["bitfinex","SOLUSD",1641201432929,2.45646733,172.71,172.65,2.7405777]
["bitfinex","SOLUSD",1641201434230,2.45646733,172.71,172.63,8.6881]
["bitfinex","SOLUSD",1641201434432,2.45646733,172.71,172.63,8.9481]
["bitfinex","SOLUSD",1641201440636,2.95646733,172.71,172.63,8.6881]
["bitfinex","SOLUSD",1641201441038,2.95646733,172.71,172.63,8.9481]
["bitfinex","SOLUSD",1641201444041,2.19646733,172.71,172.63,8.9481]
["bitfinex","SOLUSD",1641201445439,2.45646733,172.71,172.63,8.9481]
["bitfinex","SOLUSD",1641201446640,10.55646733,172.71,172.63,8.6881]
["bitfinex","SOLUSD",1641201446941,10.55646733,172.71,172.62,2.33396584]
["bitfinex","SOLUSD",1641201447745,10.55646733,172.71,172.58,105.7515]
["bitfinex","SOLUSD",1641201447947,1.246,172.7,172.58,76.7884]
["bitfinex","SOLUSD",1641201448145,8.1,172.69,172.58,76.7884]
["bitfinex","SOLUSD",1641201448544,8.36,172.69,172.58,76.7884]
["bitfinex","SOLUSD",1641201448749,1.43607621,172.68,172.59,2.93241334]
["bitfinex","SOLUSD",1641201448944,8.1,172.67,172.55,94.0]
["bitfinex","SOLUSD",1641201449151,23.35293905,172.65,172.55,94.0]
["bitfinex","SOLUSD",1641201449452,8.1,172.64,172.53,0.28969267]
["bitfinex","SOLUSD",1641201449650,1.2952,172.63,172.53,0.28969267]
["bitfinex","SOLUSD",1641201449850,2.19646733,172.62,172.53,0.28969267]
["bitfinex","SOLUSD",1641201450052,15.39046733,172.62,172.53,0.28969267]
["bitfinex","SOLUSD",1641201450850,15.39046733,172.62,172.54,3.03083554]
["bitfinex","SOLUSD",1641201451048,1.2774,172.61,172.54,3.03083554]
["bitfinex","SOLUSD",1641201451459,1.5374,172.61,172.53,0.28969267]
["bitfinex","SOLUSD",1641201452452,1.5374,172.61,172.53,2.96771536]
["bitfinex","SOLUSD",1641201453458,1.5374,172.61,172.53,0.28969267]
["bitfinex","SOLUSD",1641201453658,8.2864,172.61,172.53,0.28969267]
["bitfinex","SOLUSD",1641201454556,8.2864,172.61,172.53,3.28770461]
["bitfinex","SOLUSD",1641201454856,8.2864,172.61,172.53,0.28969267]
["bitfinex","SOLUSD",1641201455664,8.1,172.6,172.53,0.28969267]
["bitfinex","SOLUSD",1641201455859,1.43607621,172.59,172.53,0.28969267]
["bitfinex","SOLUSD",1641201456063,1.69607621,172.59,172.53,0.28969267]
["bitfinex","SOLUSD",1641201456359,1.43607621,172.59,172.53,0.28969267]
["bitfinex","SOLUSD",1641201457859,25.12284223,172.57,172.53,0.28969267]
["bitfinex","SOLUSD",1641201458091,33.48284223,172.57,172.53,0.28969267]
["bitfinex","SOLUSD",1641201458460,38.50184223,172.57,172.53,0.28969267]
["bitfinex","SOLUSD",1641201458860,3.43576733,172.56,172.53,0.28969267]
["bitfinex","SOLUSD",1641201459059,3.43576733,172.56,172.54,3.03219995]
["bitfinex","SOLUSD",1641201459060,2.45646733,172.56,172.54,3.03219995]
["bitfinex","SOLUSD",1641201459261,33.22284223,172.57,172.54,3.03219995]
["bitfinex","SOLUSD",1641201459960,33.22284223,172.57,172.53,0.28969267]
["bitfinex","SOLUSD",1641201460360,2.22289403,172.56,172.53,0.28969267]
["bitfinex","SOLUSD",1641201460563,10.32289403,172.56,172.54,3.03219997]
["bitfinex","SOLUSD",1641201460760,10.58289403,172.56,172.53,0.28969267]
["bitfinex","SOLUSD",1641201462165,1.311,172.55,172.53,0.28969267]
["bitfinex","SOLUSD",1641201462663,1.571,172.55,172.53,0.28969267]
["bitfinex","SOLUSD",1641201464574,67.1,172.54,172.53,0.28969267]
["bitfinex","SOLUSD",1641201464774,67.1,172.54,172.53,9.267e-05]
["bitfinex","SOLUSD",1641201465075,48.0,172.53,172.45,0.08121775]
["bitfinex","SOLUSD",1641201465274,8.1,172.52,172.45,0.08121775]
["bitfinex","SOLUSD",1641201465475,8.36,172.52,172.45,0.08121775]
["bitfinex","SOLUSD",1641201465695,31.04417173,172.51,172.45,0.08121775]
["bitfinex","SOLUSD",1641201465895,8.1,172.5,172.45,0.08121775]
["bitfinex","SOLUSD",1641201466094,8.36,172.5,172.45,0.08121775]
["bitfinex","SOLUSD",1641201466296,8.1,172.5,172.45,0.08121775]
["bitfinex","SOLUSD",1641201467298,9.3709,172.5,172.45,0.08121775]
["bitfinex","SOLUSD",1641201467795,9.6309,172.5,172.45,0.08121775]
["bitfinex","SOLUSD",1641201468595,9.6309,172.5,172.45,2.99079377]
["bitfinex","SOLUSD",1641201469095,9.6309,172.5,172.45,0.08121775]
["bitfinex","SOLUSD",1641201470200,9.6309,172.5,172.45,3.09582726]
["bitfinex","SOLUSD",1641201470398,9.3709,172.5,172.45,3.09582726]
["bitfinex","SOLUSD",1641201470601,9.3709,172.5,172.45,0.08121775]
["bitfinex","SOLUSD",1641201472000,9.6309,172.5,172.45,0.08121775]
["bitfinex","SOLUSD",1641201473202,9.6309,172.5,172.46,2.8394231]
["bitfinex","SOLUSD",1641201474301,9.3709,172.5,172.46,2.8394231]
["bitfinex","SOLUSD",1641201474501,28.27713644,172.51,172.46,2.8394231]
["bitfinex","SOLUSD",1641201474701,9.4541,172.54,172.46,2.8394231]
["bitfinex","SOLUSD",1641201475505,9.4541,172.54,172.46,18.6799231]
["bitfinex","SOLUSD",1641201475703,23.87413328,172.55,172.46,18.6799231]
["bitfinex","SOLUSD",1641201475902,23.87413328,172.55,172.46,20.10661678]
["bitfinex","SOLUSD",1641201477204,24.13413328,172.55,172.46,20.10661678]
["bitfinex","SOLUSD",1641201477406,24.13413328,172.55,172.46,12.96261678]
["bitfinex","SOLUSD",1641201477602,24.13413328,172.55,172.46,2.8394231]
["bitfinex","SOLUSD",1641201478603,25.36793328,172.55,172.46,2.8394231]
["bitfinex","SOLUSD",1641201479404,25.36793328,172.55,172.46,3.0994231]
["bitfinex","SOLUSD",1641201479803,25.36793328,172.55,172.46,2.8394231]
["bitfinex","SOLUSD",1641201481308,25.36793328,172.55,172.46,11.5361231]
["bitfinex","SOLUSD",1641201481508,25.36793328,172.55,172.46,2.8394231]
["bitfinex","SOLUSD",1641201481706,1.9159979,172.47,172.46,2.8394231]
["bitfinex","SOLUSD",1641201481907,1.9159979,172.47,172.46,8.90382302]
["bitfinex","SOLUSD",1641201483309,1.9159979,172.47,172.46,9.16382302]
["bitfinex","SOLUSD",1641201483911,1.9159979,172.47,172.46,17.60062302]
["bitfinex","SOLUSD",1641201485315,1.9159979,172.47,172.46,8.90382302]
["bitfinex","SOLUSD",1641201485912,1.9159979,172.47,172.46,9.16382302]
["bitfinex","SOLUSD",1641201486414,9.79e-05,172.47,172.46,49.02099992]
["bitfinex","SOLUSD",1641201486922,9.79e-05,172.47,172.46,15.02099992]
["bitfinex","SOLUSD",1641201487516,9.79e-05,172.47,172.45,0.08121775]
["bitfinex","SOLUSD",1641201487517,9.79e-05,172.47,172.09,0.31456032]
["bitfinex","SOLUSD",1641201487815,9.79e-05,172.47,158.66,0.28791311]
["bitfinex","SOLUSD",1641201487816,9.79e-05,172.47,172.41,8.1]
["bitfinex","SOLUSD",1641201488117,9.79e-05,172.47,172.42,38.51419368]
["bitfinex","SOLUSD",1641201488515,9.79e-05,172.47,172.43,1.42669368]
["bitfinex","SOLUSD",1641201488714,9.79e-05,172.47,172.44,8.1]
["bitfinex","SOLUSD",1641201489014,27.8098312,172.54,172.45,2.27230113]
["bitfinex","SOLUSD",1641201489213,27.8098312,172.54,172.45,12.39419481]
["bitfinex","SOLUSD",1641201489418,27.8098312,172.54,172.45,12.65419481]
["bitfinex","SOLUSD",1641201489619,27.8098312,172.54,172.46,1.42669368]
["bitfinex","SOLUSD",1641201490019,27.8098312,172.54,172.46,1.68669368]
["bitfinex","SOLUSD",1641201490628,28.0698312,172.54,172.5,8.6947]
["bitfinex","SOLUSD",1641201491029,2.79188332,172.53,172.48,2.92330925]
["bitfinex","SOLUSD",1641201491953,28.0698312,172.54,172.48,2.92330925]
["bitfinex","SOLUSD",1641201492157,27.8098312,172.54,172.48,2.92330925]
["bitfinex","SOLUSD",1641201492351,161.5379,172.6,172.48,3.18330925]
["bitfinex","SOLUSD",1641201492551,162.7629,172.6,172.49,1.42669368]
["bitfinex","SOLUSD",1641201492950,2.55630184,172.59,172.49,1.68669368]
["bitfinex","SOLUSD",1641201493150,2.55630184,172.59,172.49,0.26]
["bitfinex","SOLUSD",1641201493350,31.74641594,172.59,172.49,0.26]
["bitfinex","SOLUSD",1641201493550,32.00641594,172.59,172.51,8.6944]
["bitfinex","SOLUSD",1641201493952,32.00641594,172.59,172.51,11.34875406]
["bitfinex","SOLUSD",1641201494352,1.324,172.58,172.51,11.34875406]
["bitfinex","SOLUSD",1641201494554,1.584,172.58,172.51,11.34875406]
["bitfinex","SOLUSD",1641201495953,1.324,172.58,172.51,11.34875406]
["bitfinex","SOLUSD",1641201496154,1.3427,172.62,172.51,13.03544774]
["bitfinex","SOLUSD",1641201496362,1.3427,172.62,172.51,18.87944774]
["bitfinex","SOLUSD",1641201496554,1.3427,172.62,172.51,26.97944774]
["bitfinex","SOLUSD",1641201496956,2.31167816,172.61,172.51,26.97944774]
["bitfinex","SOLUSD",1641201497959,2.57167816,172.61,172.51,25.55275406]
["bitfinex","SOLUSD",1641201498260,2.57167816,172.61,172.51,19.70875406]
["bitfinex","SOLUSD",1641201498457,2.57167816,172.61,172.51,17.0544]
["bitfinex","SOLUSD",1641201499059,1.3345,172.6,172.51,17.0544]
["bitfinex","SOLUSD",1641201499458,1.5945,172.6,172.51,19.93075902]
["bitfinex","SOLUSD",1641201499661,1.5945,172.6,172.51,11.83075902]
["bitfinex","SOLUSD",1641201499860,1.5945,172.6,172.51,8.6944]
["bitfinex","SOLUSD",1641201500061,9.6945,172.6,172.49,9.9647]
["bitfinex","SOLUSD",1641201500263,9.6945,172.6,172.46,74.11]
["bitfinex","SOLUSD",1641201500264,82.9078,172.6,172.45,8.1]
["bitfinex","SOLUSD",1641201500463,83.4078,172.6,172.44,28.9842]
["bitfinex","SOLUSD",1641201500661,85.57649368,172.6,172.44,28.9842]
["bitfinex","SOLUSD",1641201500864,84.1498,172.6,172.45,2.77581508]
["bitfinex","SOLUSD",1641201501062,92.8453,172.6,172.49,8.6951]
["bitfinex","SOLUSD",1641201501264,84.1498,172.6,172.5,2.39259446]
["bitfinex","SOLUSD",1641201501463,84.1498,172.6,172.5,2.65259446]
["bitfinex","SOLUSD",1641201502266,84.1498,172.6,172.5,2.39259446]
["bitfinex","SOLUSD",1641201502968,84.1498,172.6,172.5,2.65259446]
["bitfinex","SOLUSD",1641201503466,84.1498,172.6,172.5,11.34739446]
["bitfinex","SOLUSD",1641201504063,82.9078,172.6,172.5,11.34739446]
["bitfinex","SOLUSD",1641201511477,74.5478,172.6,172.5,11.34739446]
["bitfinex","SOLUSD",1641201511675,2.31167816,172.61,172.5,11.34739446]
["bitfinex","SOLUSD",1641201512779,2.31167816,172.61,172.51,1.42669368]
["bitfinex","SOLUSD",1641201512975,2.31167816,172.61,172.56,8.6914]
["bitfinex","SOLUSD",1641201513175,2.31167816,172.61,172.56,10.86213898]
["bitfinex","SOLUSD",1641201513373,2.31167816,172.61,172.56,8.9514]
["bitfinex","SOLUSD",1641201513975,2.31167816,172.61,172.56,8.6914]
["bitfinex","SOLUSD",1641201514176,2.31167816,172.61,172.56,8.9514]
["bitfinex","SOLUSD",1641201514375,2.31167816,172.61,172.56,8.6914]
["bitfinex","SOLUSD",1641201514877,2.31167816,172.61,172.56,8.9514]
["bitfinex","SOLUSD",1641201515377,2.31167816,172.61,172.56,11.20787964]
["bitfinex","SOLUSD",1641201515876,2.31167816,172.61,172.56,8.9514]
["bitfinex","SOLUSD",1641201517080,2.31167816,172.61,172.56,11.9843999]
["bitfinex","SOLUSD",1641201517882,2.31167816,172.61,172.56,8.9514]
["bitfinex","SOLUSD",1641201520982,2.57167816,172.61,172.56,8.6914]
["bitfinex","SOLUSD",1641201521984,2.31167816,172.61,172.56,11.43605538]
["bitfinex","SOLUSD",1641201522285,2.31167816,172.61,172.56,8.9514]
["bitfinex","SOLUSD",1641201522487,2.31167816,172.61,172.53,1.2226]
["bitfinex","SOLUSD",1641201522488,2.57167816,172.61,172.54,8.6926]
["bitfinex","SOLUSD",1641201523086,2.57167816,172.61,172.54,8.9526]
["bitfinex","SOLUSD",1641201523384,3.89967816,172.61,172.54,11.28219778]
["bitfinex","SOLUSD",1641201527388,3.89967816,172.61,172.54,8.9526]
["bitfinex","SOLUSD",1641201528291,3.89967816,172.61,172.55,2.2476825]
["bitfinex","SOLUSD",1641201528493,1.328,172.61,172.55,2.5076825]
["bitfinex","SOLUSD",1641201528692,11.08439688,172.65,172.55,2.5076825]
["bitfinex","SOLUSD",1641201528898,9.4475,172.65,172.55,2.5076825]
["bitfinex","SOLUSD",1641201529096,9.7075,172.65,172.55,2.5076825]
["bitfinex","SOLUSD",1641201529496,27.63338988,172.64,172.55,2.5076825]
["bitfinex","SOLUSD",1641201529697,27.63338988,172.64,172.57,8.6911]
["bitfinex","SOLUSD",1641201529897,27.63338988,172.64,172.55,0.26]
["bitfinex","SOLUSD",1641201529898,29.18088988,172.64,172.55,0.26]
["bitfinex","SOLUSD",1641201530099,29.18088988,172.64,172.51,1.5813]
["bitfinex","SOLUSD",1641201530603,29.18088988,172.64,172.52,1.42669368]
["bitfinex","SOLUSD",1641201530797,29.18088988,172.64,172.56,8.692]
["bitfinex","SOLUSD",1641201531200,28.92088988,172.64,172.56,11.72723188]
["bitfinex","SOLUSD",1641201531397,28.92088988,172.64,172.56,11.98723188]
["bitfinex","SOLUSD",1641201531598,28.92088988,172.64,172.56,8.952]
["bitfinex","SOLUSD",1641201531798,28.92088988,172.64,172.56,8.692]
["bitfinex","SOLUSD",1641201532401,28.92088988,172.64,172.55,8.6925]
["bitfinex","SOLUSD",1641201532599,29.18088988,172.64,172.55,8.6925]
["bitfinex","SOLUSD",1641201534726,29.18088988,172.64,172.56,2.33004197]
["bitfinex","SOLUSD",1641201535127,29.18088988,172.64,172.55,8.6925]
["bitfinex","SOLUSD",1641201542334,29.18088988,172.64,172.55,11.25218626]
["bitfinex","SOLUSD",1641201543435,29.18088988,172.64,172.55,8.6925]
["bitfinex","SOLUSD",1641201544134,28.92088988,172.64,172.55,8.6925]
["bitfinex","SOLUSD",1641201545639,29.18088988,172.64,172.55,8.6925]
["bitfinex","SOLUSD",1641201546240,8.1,172.63,172.55,8.6925]
["bitfinex","SOLUSD",1641201546738,8.36,172.63,172.55,8.6925]
["bitfinex","SOLUSD",1641201547540,2.61804436,172.61,172.55,8.6925]
["bitfinex","SOLUSD",1641201548041,2.87804436,172.61,172.55,8.6925]
["bitfinex","SOLUSD",1641201550546,2.87804436,172.61,172.49,30.40389368]
["bitfinex","SOLUSD",1641201550758,2.87804436,172.61,172.46,8.1]
["bitfinex","SOLUSD",1641201550955,2.87804436,172.61,172.48,1.2259]
["bitfinex","SOLUSD",1641201551155,2.87804436,172.61,172.48,2.65259368]
["bitfinex","SOLUSD",1641201551357,2.87804436,172.61,172.49,2.46603888]
["bitfinex","SOLUSD",1641201551555,1.3538,172.6,172.52,11.23935599]
["bitfinex","SOLUSD",1641201551979,1.6138,172.6,172.52,11.49935599]
["bitfinex","SOLUSD",1641201552180,8.1,172.59,172.52,11.49935599]
["bitfinex","SOLUSD",1641201552381,1.6138,172.6,172.52,11.23935599]
["bitfinex","SOLUSD",1641201553684,1.6138,172.6,172.52,8.6939]
["bitfinex","SOLUSD",1641201560390,1.6138,172.6,172.51,8.6948]
["bitfinex","SOLUSD",1641201565399,8.1,172.59,172.51,8.6948]
["bitfinex","SOLUSD",1641201565599,2.94359981,172.58,172.51,8.6948]
["bitfinex","SOLUSD",1641201566004,3.20359981,172.58,172.51,8.6948]
["bitfinex","SOLUSD",1641201576543,11.30359981,172.58,172.43,6.19508992]
["bitfinex","SOLUSD",1641201576741,101.07521279,172.57,172.47,1.42669368]
["bitfinex","SOLUSD",1641201577042,8.1,172.56,172.43,7.48578992]
["bitfinex","SOLUSD",1641201577243,1.2866,172.55,172.45,1.42669368]
["bitfinex","SOLUSD",1641201577441,2.24644852,172.54,172.45,3.65595344]
["bitfinex","SOLUSD",1641201577643,2.24644852,172.54,172.45,2.22925976]
["bitfinex","SOLUSD",1641201577842,2.50644852,172.54,172.43,1.2907]
["bitfinex","SOLUSD",1641201578140,1.3502,172.53,172.43,1.2907]
["bitfinex","SOLUSD",1641201578542,1.6102,172.53,172.43,2.71739368]
["bitfinex","SOLUSD",1641201578943,1.6102,172.53,172.46,8.6969]
["bitfinex","SOLUSD",1641201579943,1.6102,172.53,172.44,2.59018851]
["bitfinex","SOLUSD",1641201580145,1.6102,172.53,172.44,11.54798851]
["bitfinex","SOLUSD",1641201583849,1.3502,172.53,172.44,11.54798851]
["bitfinex","SOLUSD",1641201584853,2.85018851,172.44,172.42,31.306285]
["bitfinex","SOLUSD",1641201585150,37.42547345,172.41,172.39,4.93418992]
["bitfinex","SOLUSD",1641201586151,41.03219997,172.4,172.39,4.93418992]
["bitfinex","SOLUSD",1641201586352,44.06439994,172.4,172.34,8.22608533]
["bitfinex","SOLUSD",1641201586554,44.06439994,172.4,172.34,9.15277901]
["bitfinex","SOLUSD",1641201586958,44.06439994,172.4,172.35,1.42669368]
["bitfinex","SOLUSD",1641201587354,37.42547345,172.41,172.35,1.42669368]
["bitfinex","SOLUSD",1641201587752,37.42547345,172.41,172.37,8.7016]
["bitfinex","SOLUSD",1641201588553,37.42547345,172.41,172.37,10.12829368]
["bitfinex","SOLUSD",1641201588955,37.42547345,172.41,172.37,10.38829368]
["bitfinex","SOLUSD",1641201589555,37.42547345,172.41,172.37,8.7016]
["bitfinex","SOLUSD",1641201590556,37.42547345,172.41,172.37,11.017586]
["bitfinex","SOLUSD",1641201591558,37.42547345,172.41,172.37,11.277586]
["bitfinex","SOLUSD",1641201596663,37.42547345,172.41,172.37,11.017586]
["bitfinex","SOLUSD",1641201597998,37.42547345,172.41,172.37,2.315986]
["bitfinex","SOLUSD",1641201599196,37.42547345,172.41,172.37,11.017386]
["bitfinex","SOLUSD",1641201600799,37.42547345,172.41,172.34,1.42669368]
["bitfinex","SOLUSD",1641201601010,37.68547345,172.41,172.35,8.7021]
["bitfinex","SOLUSD",1641201601403,37.42547345,172.41,172.35,8.7021]
["bitfinex","SOLUSD",1641201601599,38.65537345,172.41,172.35,8.9621]
["bitfinex","SOLUSD",1641201601899,27.82071675,172.4,172.35,8.9621]
["bitfinex","SOLUSD",1641201602100,27.82071675,172.4,172.35,11.278085]
["bitfinex","SOLUSD",1641201604800,27.82071675,172.4,172.35,11.018085]
["bitfinex","SOLUSD",1641201605002,28.08071675,172.4,172.35,11.018085]
["bitfinex","SOLUSD",1641201606103,28.08071675,172.4,172.35,13.29605219]
["bitfinex","SOLUSD",1641201606503,28.08071675,172.4,172.35,11.018085]
["bitfinex","SOLUSD",1641201607404,28.08071675,172.4,172.35,12.44477868]
["bitfinex","SOLUSD",1641201607603,28.08071675,172.4,172.35,2.315985]
["bitfinex","SOLUSD",1641201610408,27.82071675,172.4,172.35,2.315985]
["bitfinex","SOLUSD",1641201611315,38.65537345,172.41,172.35,11.018485]
["bitfinex","SOLUSD",1641201611511,37.42547345,172.41,172.35,12.44517868]
["bitfinex","SOLUSD",1641201611711,37.42547345,172.41,172.35,12.70517868]
["bitfinex","SOLUSD",1641201611912,37.42547345,172.41,172.35,20.80517868]
["bitfinex","SOLUSD",1641201616719,37.42547345,172.41,172.35,25.7393686]
["bitfinex","SOLUSD",1641201618924,32.29713258,172.41,172.35,25.7393686]
["bitfinex","SOLUSD",1641201620521,9.09269137,172.42,172.36,61.0]
["bitfinex","SOLUSD",1641201620722,9.09269137,172.42,172.39,8.6975]
["bitfinex","SOLUSD",1641201620922,9.09269137,172.42,172.4,3.05009476]
["bitfinex","SOLUSD",1641201621325,9.09269137,172.42,172.4,4.47678844]
["bitfinex","SOLUSD",1641201621523,9.09269137,172.42,172.41,28.42669368]
["bitfinex","SOLUSD",1641201622126,9.09269137,172.42,172.41,37.12439368]
["bitfinex","SOLUSD",1641201622524,9.09269137,172.42,172.41,37.38439368]
["bitfinex","SOLUSD",1641201622725,24.36279623,172.47,172.41,37.38439368]
["bitfinex","SOLUSD",1641201623148,24.36279623,172.47,172.42,1.42669368]
["bitfinex","SOLUSD",1641201623351,9.4028,172.53,172.44,8.697]
["bitfinex","SOLUSD",1641201623556,76.0408,172.53,172.44,8.957]
["bitfinex","SOLUSD",1641201623755,76.0408,172.53,172.45,1.42669368]
["bitfinex","SOLUSD",1641201623953,76.0408,172.53,172.46,2.25012075]
["bitfinex","SOLUSD",1641201624353,28.89401183,172.52,172.46,2.51012075]
["bitfinex","SOLUSD",1641201625454,28.89401183,172.52,172.48,8.6958]
["bitfinex","SOLUSD",1641201625854,28.89401183,172.52,172.48,8.9558]
["bitfinex","SOLUSD",1641201640405,28.89401183,172.52,172.48,10.38249368]
["bitfinex","SOLUSD",1641201641211,28.89401183,172.52,172.48,13.22893244]
["bitfinex","SOLUSD",1641201642010,8.1,172.56,172.48,13.22893244]
["bitfinex","SOLUSD",1641201642212,73.7499,172.57,172.48,13.22893244]
["bitfinex","SOLUSD",1641201642409,73.7499,172.57,172.48,18.16593244]
["bitfinex","SOLUSD",1641201643111,31.89386377,172.56,172.48,18.16593244]
["bitfinex","SOLUSD",1641201643710,31.89386377,172.56,172.49,8.1]
["bitfinex","SOLUSD",1641201643910,31.89386377,172.56,172.52,11.62569397]
["bitfinex","SOLUSD",1641201644110,31.89386377,172.56,172.52,11.88569397]
["bitfinex","SOLUSD",1641201644812,31.89386377,172.56,172.52,13.31238765]
["bitfinex","SOLUSD",1641201647313,78.5785,172.6,172.52,13.31238765]
["bitfinex","SOLUSD",1641201647912,78.5785,172.6,172.52,10.37809368]
["bitfinex","SOLUSD",1641201648314,31.43338817,172.59,172.52,10.37809368]
["bitfinex","SOLUSD",1641201648914,31.43338817,172.59,172.53,2.9274906]
["bitfinex","SOLUSD",1641201649215,31.43338817,172.59,172.53,3.1874906]
["bitfinex","SOLUSD",1641201649415,31.43338817,172.59,172.56,8.6909]
["bitfinex","SOLUSD",1641201649615,31.43338817,172.59,172.56,8.9509]
["bitfinex","SOLUSD",1641201650921,31.43338817,172.59,172.56,11.1454519]
["bitfinex","SOLUSD",1641201651121,1.3199452,172.62,172.56,11.1454519]
["bitfinex","SOLUSD",1641201652124,27.40039969,172.61,172.56,11.1454519]
["bitfinex","SOLUSD",1641201653027,27.40039969,172.61,172.56,8.9509]
["bitfinex","SOLUSD",1641201658649,27.40039969,172.61,172.56,8.6909]
["bitfinex","SOLUSD",1641201660150,27.40039969,172.61,172.56,8.9509]
["bitfinex","SOLUSD",1641201668772,27.40039969,172.61,172.56,8.8590625]
["bitfinex","SOLUSD",1641201672502,27.40039969,172.61,172.56,11.85425327]
["bitfinex","SOLUSD",1641201674304,1.3131,172.63,172.56,11.85425327]
["bitfinex","SOLUSD",1641201675105,1.3131,172.63,172.56,13.28094695]
["bitfinex","SOLUSD",1641201675504,31.47815586,172.63,172.56,13.28094695]
["bitfinex","SOLUSD",1641201676706,30.16505586,172.63,172.56,13.28094695]
["bitfinex","SOLUSD",1641201679813,30.16505586,172.63,172.56,10.02575618]
["bitfinex","SOLUSD",1641201680916,30.16505586,172.63,172.56,8.5990625]
["bitfinex","SOLUSD",1641201681113,30.16505586,172.63,172.56,8.8590625]
["bitfinex","SOLUSD",1641201682115,30.16505586,172.63,172.56,8.5990625]
["bitfinex","SOLUSD",1641201682316,45.25905586,172.63,172.42,6.0306451]
["bitfinex","SOLUSD",1641201682517,78.8412,172.62,172.54,8.6932]
["bitfinex","SOLUSD",1641201682716,8.1,172.61,172.45,8.1]
["bitfinex","SOLUSD",1641201682917,8.1,172.61,172.42,11.38988126]
["bitfinex","SOLUSD",1641201683121,8.36,172.61,172.48,3.05043736]
["bitfinex","SOLUSD",1641201683520,8.6948,172.59,172.51,8.6944]
["bitfinex","SOLUSD",1641201683718,8.1,172.59,172.51,8.6944]
["bitfinex","SOLUSD",1641201683919,8.36,172.59,172.51,8.6944]
["bitfinex","SOLUSD",1641201684720,9.99689688,172.59,172.51,8.6944]
["bitfinex","SOLUSD",1641201685019,9.99689688,172.59,172.51,11.16050979]
["bitfinex","SOLUSD",1641201685218,9.99689688,172.59,172.51,8.9544]
["bitfinex","SOLUSD",1641201687118,9.99689688,172.59,172.51,11.9792567]
["bitfinex","SOLUSD",1641201688222,9.99689688,172.59,172.51,8.9544]
["bitfinex","SOLUSD",1641201689322,9.99689688,172.59,172.51,11.28878098]
["bitfinex","SOLUSD",1641201689926,8.36,172.59,172.51,11.28878098]
["bitfinex","SOLUSD",1641201690926,8.1,172.59,172.51,11.28878098]
["bitfinex","SOLUSD",1641201692732,1.3491,172.6,172.51,11.28878098]
["bitfinex","SOLUSD",1641201696237,78.8412,172.62,172.51,11.28878098]
["bitfinex","SOLUSD",1641201696837,80.1186,172.62,172.51,11.28878098]
["bitfinex","SOLUSD",1641201700871,80.1186,172.62,172.51,11.02878098]
["bitfinex","SOLUSD",1641201701270,80.3786,172.62,172.51,11.02878098]
["bitfinex","SOLUSD",1641201702476,81.75549688,172.62,172.51,11.02878098]
["bitfinex","SOLUSD",1641201702880,80.1186,172.62,172.51,11.02878098]
["bitfinex","SOLUSD",1641201703480,80.1186,172.62,172.51,11.28878098]
["bitfinex","SOLUSD",1641201704079,81.75549688,172.62,172.51,11.28878098]
["bitfinex","SOLUSD",1641201704682,80.1186,172.62,172.51,11.28878098]
["bitfinex","SOLUSD",1641201714517,80.1186,172.62,172.51,11.02878098]
["bitfinex","SOLUSD",1641201715818,80.1186,172.62,172.51,11.28878098]
["bitfinex","SOLUSD",1641201716421,80.1186,172.62,172.51,19.38878098]
["bitfinex","SOLUSD",1641201717323,30.16505586,172.63,172.51,19.38878098]
["bitfinex","SOLUSD",1641201719325,1.3303,172.66,172.51,19.38878098]
["bitfinex","SOLUSD",1641201719725,1.3199452,172.67,172.59,8.6878]
["bitfinex","SOLUSD",1641201719927,1.3199452,172.67,172.6,2.43956085]
["bitfinex","SOLUSD",1641201720126,1.3199452,172.67,172.6,2.69956085]
["bitfinex","SOLUSD",1641201720727,1.3199452,172.67,172.63,8.686]
["bitfinex","SOLUSD",1641201720930,1.3199452,172.67,172.63,13.828]
["bitfinex","SOLUSD",1641201721124,1.3199452,172.67,172.63,14.088]
["bitfinex","SOLUSD",1641201722525,1.3199452,172.67,172.63,16.25023316]
["bitfinex","SOLUSD",1641201728035,1.63689688,172.72,172.64,69.1]
["bitfinex","SOLUSD",1641201728236,1.63689688,172.72,172.68,8.683]
["bitfinex","SOLUSD",1641201728434,1.63689688,172.72,172.68,16.256]
["bitfinex","SOLUSD",1641201728633,1.63689688,172.72,172.68,19.34702294]
["bitfinex","SOLUSD",1641201728834,22.94538068,172.71,172.68,16.516]
["bitfinex","SOLUSD",1641201729235,94.0,172.74,172.68,16.516]
["bitfinex","SOLUSD",1641201729436,94.0,172.74,172.68,8.943]
["bitfinex","SOLUSD",1641201730436,22.69584775,172.75,172.68,8.943]
["bitfinex","SOLUSD",1641201732038,81.26601812,172.83,172.69,1.42669368]
["bitfinex","SOLUSD",1641201732241,1.2778,172.81,172.75,8.681]
["bitfinex","SOLUSD",1641201732738,1.2778,172.81,172.75,8.941]
["bitfinex","SOLUSD",1641201732939,27.72273248,172.81,172.75,8.941]
["bitfinex","SOLUSD",1641201735544,26.72273248,172.81,172.75,8.941]
["bitfinex","SOLUSD",1641201735844,26.44493248,172.81,172.75,8.941]
["bitfinex","SOLUSD",1641201737343,26.44493248,172.81,172.75,8.681]
["bitfinex","SOLUSD",1641201738545,26.44493248,172.81,172.75,8.941]
["bitfinex","SOLUSD",1641201739350,1.63689688,172.8,172.75,8.941]
["bitfinex","SOLUSD",1641201740949,1.63689688,172.8,172.76,2.5934886]
["bitfinex","SOLUSD",1641201741148,1.63689688,172.8,172.78,8.68]
["bitfinex","SOLUSD",1641201741352,6.06439994,172.79,172.78,8.68]
["bitfinex","SOLUSD",1641201741550,1.63689688,172.8,172.78,8.94]
["bitfinex","SOLUSD",1641201742352,1.13689688,172.8,172.78,8.94]
["bitfinex","SOLUSD",1641201742551,1.13689688,172.81,172.78,8.94]
["bitfinex","SOLUSD",1641201743169,3.03219997,172.8,172.78,8.94]
["bitfinex","SOLUSD",1641201743571,1.13689688,172.81,172.78,8.94]
["bitfinex","SOLUSD",1641201749379,1.13689688,172.81,172.78,11.3094005]
["bitfinex","SOLUSD",1641201751180,72.0889,172.84,172.78,11.3094005]
["bitfinex","SOLUSD",1641201751383,72.0889,172.84,172.78,11.0494005]
["bitfinex","SOLUSD",1641201752584,72.0889,172.84,172.78,11.3094005]
["bitfinex","SOLUSD",1641201755288,3.27618298,172.87,172.79,8.1]
["bitfinex","SOLUSD",1641201755488,3.27618298,172.87,172.83,8.6775]
["bitfinex","SOLUSD",1641201755687,3.27618298,172.87,172.84,3.00051227]
["bitfinex","SOLUSD",1641201756087,6.06439994,172.86,172.84,3.26051227]
["bitfinex","SOLUSD",1641201756287,75.9008,172.88,172.84,3.26051227]
["bitfinex","SOLUSD",1641201756490,1.2562,172.88,172.86,8.6766]
["bitfinex","SOLUSD",1641201756688,23.33818698,172.89,172.86,8.6766]
["bitfinex","SOLUSD",1641201756890,23.33818698,172.89,172.86,8.9366]
["bitfinex","SOLUSD",1641201758490,6.06439994,172.88,172.86,8.9366]
["bitfinex","SOLUSD",1641201758891,148.3415,172.94,172.86,8.9366]
["bitfinex","SOLUSD",1641201759090,149.6368,172.94,172.86,8.9366]
["bitfinex","SOLUSD",1641201759692,26.63285084,172.93,172.86,8.9366]
["bitfinex","SOLUSD",1641201759895,26.63285084,172.93,172.87,2.78608566]
["bitfinex","SOLUSD",1641201760098,36.47787866,172.93,172.89,8.6752]
["bitfinex","SOLUSD",1641201760495,36.47787866,172.93,172.89,8.9352]
["bitfinex","SOLUSD",1641201761294,26.63285084,172.93,172.89,8.9352]
["bitfinex","SOLUSD",1641201768908,26.63285084,172.93,172.83,8.1]
["bitfinex","SOLUSD",1641201769730,1.304,172.92,172.83,8.1]
["bitfinex","SOLUSD",1641201770334,1.304,172.92,172.86,8.677]
["bitfinex","SOLUSD",1641201770531,1.304,172.92,172.86,8.937]
["bitfinex","SOLUSD",1641201771332,1.304,172.92,172.86,8.677]
["bitfinex","SOLUSD",1641201771732,1.304,172.92,172.84,8.6776]
["bitfinex","SOLUSD",1641201772536,1.304,172.92,172.84,8.9376]
["bitfinex","SOLUSD",1641201772938,4.58018298,172.92,172.84,8.9376]
["bitfinex","SOLUSD",1641201773333,6.56957611,172.91,172.84,8.9376]
["bitfinex","SOLUSD",1641201774536,4.58018298,172.92,172.84,8.9376]
["bitfinex","SOLUSD",1641201775234,9.84578851,172.91,172.84,8.9376]
["bitfinex","SOLUSD",1641201778142,17.94578851,172.91,172.76,8.1]
["bitfinex","SOLUSD",1641201778339,18.20578851,172.91,172.76,8.1]
["bitfinex","SOLUSD",1641201778939,1.2365,172.9,172.76,8.1]
["bitfinex","SOLUSD",1641201779139,9.3365,172.9,172.76,8.1]
["bitfinex","SOLUSD",1641201779340,10.0965,172.9,172.76,8.1]
["bitfinex","SOLUSD",1641201779539,77.5761,172.89,172.73,1.42669368]
["bitfinex","SOLUSD",1641201779740,8.6813,172.86,172.78,8.6811]
["bitfinex","SOLUSD",1641201779940,31.78585835,172.85,172.78,8.6811]
["bitfinex","SOLUSD",1641201780542,33.11915835,172.85,172.78,8.6811]
["bitfinex","SOLUSD",1641201781043,33.61915835,172.85,172.78,8.6811]
["bitfinex","SOLUSD",1641201781240,33.11915835,172.85,172.78,8.6811]
["bitfinex","SOLUSD",1641201782146,33.11915835,172.85,172.78,8.9411]
["bitfinex","SOLUSD",1641201792251,33.11915835,172.85,172.78,10.36779368]
["bitfinex","SOLUSD",1641201792450,31.78585835,172.85,172.78,10.36779368]
["bitfinex","SOLUSD",1641201792651,1.2945,172.88,172.78,10.36779368]
["bitfinex","SOLUSD",1641201793653,31.66724522,172.88,172.78,10.36779368]
["bitfinex","SOLUSD",1641201797255,31.66724522,172.88,172.78,18.46779368]
["bitfinex","SOLUSD",1641201797655,31.66724522,172.88,172.78,19.78689368]
["bitfinex","SOLUSD",1641201798959,77.5761,172.89,172.78,19.78689368]
["bitfinex","SOLUSD",1641201799159,77.5761,172.89,172.78,18.78689368]
["bitfinex","SOLUSD",1641201807791,78.8699,172.89,172.78,18.78689368]
["bitfinex","SOLUSD",1641201809493,27.45603356,172.9,172.78,23.59989368]
["bitfinex","SOLUSD",1641201809694,1.3467,172.89,172.78,23.59989368]
["bitfinex","SOLUSD",1641201813306,1.3467,172.89,172.78,23.33989368]
["bitfinex","SOLUSD",1641201814808,1.3467,172.89,172.78,23.59989368]
["bitfinex","SOLUSD",1641201815008,1.3467,172.89,172.78,18.78689368]
["bitfinex","SOLUSD",1641201830770,1.3467,172.89,172.78,18.52689368]
["bitfinex","SOLUSD",1641201831971,1.3467,172.89,172.78,18.78689368]
["bitfinex","SOLUSD",1641201835167,1.3467,172.89,172.78,25.27089368]
["bitfinex","SOLUSD",1641201836774,1.3467,172.89,172.78,18.78689368]
["bitfinex","SOLUSD",1641201842699,1.3467,172.89,172.78,23.74389368]
["bitfinex","SOLUSD",1641201846605,1.3467,172.89,172.78,18.78689368]
["bitfinex","SOLUSD",1641201851510,1.3467,172.89,172.78,18.52689368]
["bitfinex","SOLUSD",1641201852512,1.3467,172.89,172.78,18.78689368]
["bitfinex","SOLUSD",1641201854011,1.3467,172.89,172.78,18.52689368]
["bitfinex","SOLUSD",1641201854217,10.0256,172.89,172.78,7.6811]
["bitfinex","SOLUSD",1641201854411,8.1,172.88,172.78,7.6811]
["bitfinex","SOLUSD",1641201854611,8.36,172.88,172.78,7.6811]
["bitfinex","SOLUSD",1641201855210,8.6806,172.86,172.78,7.6811]
["bitfinex","SOLUSD",1641201855412,1.273,172.87,172.78,7.6811]
["bitfinex","SOLUSD",1641201855611,0.26,172.86,172.78,7.6811]
["bitfinex","SOLUSD",1641201856011,2.033,172.87,172.78,7.6811]
["bitfinex","SOLUSD",1641201856411,8.6816,172.84,172.77,8.6816]
["bitfinex","SOLUSD",1641201856611,76.9685,172.87,172.73,1.42669368]
["bitfinex","SOLUSD",1641201856813,27.7795355,172.83,172.73,1.42669368]
["bitfinex","SOLUSD",1641201857011,28.0395355,172.83,172.73,1.42669368]
["bitfinex","SOLUSD",1641201857212,28.0395355,172.83,172.73,3.81054654]
["bitfinex","SOLUSD",1641201857413,28.5395355,172.83,172.73,3.81054654]
["bitfinex","SOLUSD",1641201857620,8.6828,172.81,172.74,8.6828]
["bitfinex","SOLUSD",1641201858714,8.6828,172.81,172.73,8.6837]
["bitfinex","SOLUSD",1641201858915,8.9428,172.81,172.73,8.6837]
["bitfinex","SOLUSD",1641201859118,8.1,172.8,172.69,1.42669368]
["bitfinex","SOLUSD",1641201859317,8.6846,172.77,172.69,1.42669368]
["bitfinex","SOLUSD",1641201859514,27.81683564,172.76,172.67,28.9474]
["bitfinex","SOLUSD",1641201859716,27.81683564,172.76,172.71,8.6842]
["bitfinex","SOLUSD",1641201859914,27.81683564,172.76,172.68,2.18365287]
["bitfinex","SOLUSD",1641201860615,27.81683564,172.76,172.68,2.44365287]
["bitfinex","SOLUSD",1641201861319,36.50183564,172.76,172.63,9.52669368]
["bitfinex","SOLUSD",1641201861516,8.1,172.75,172.63,1.42669368]
["bitfinex","SOLUSD",1641201861718,156.0433,172.74,172.63,1.42669368]
["bitfinex","SOLUSD",1641201861916,156.5433,172.74,172.63,1.42669368]
["bitfinex","SOLUSD",1641201862116,156.8033,172.74,172.59,13.03418992]
["bitfinex","SOLUSD",1641201862319,8.6881,172.7,172.62,8.6883]
["bitfinex","SOLUSD",1641201863520,8.6881,172.7,172.62,8.9483]
["bitfinex","SOLUSD",1641201863918,9.9729,172.73,172.62,10.37499368]
["bitfinex","SOLUSD",1641201864120,9.9729,172.73,172.62,15.38699368]
["bitfinex","SOLUSD",1641201864518,1.2863,172.73,172.62,24.5905968]
["bitfinex","SOLUSD",1641201865021,29.42720733,172.76,172.63,8.1]
["bitfinex","SOLUSD",1641201865323,27.81683564,172.76,172.7,2.30007595]
["bitfinex","SOLUSD",1641201865522,27.81683564,172.76,172.7,2.56007595]
["bitfinex","SOLUSD",1641201866723,27.81683564,172.76,172.71,8.6841]
["bitfinex","SOLUSD",1641201867124,27.81683564,172.76,172.71,8.9441]
["bitfinex","SOLUSD",1641201869526,10.0125,172.78,172.71,8.9441]
["bitfinex","SOLUSD",1641201881733,1.3284,172.78,172.71,8.9441]
["bitfinex","SOLUSD",1641201889873,1.3284,172.78,172.71,13.8251]
["bitfinex","SOLUSD",1641201890072,26.16223962,172.79,172.71,15.25179368]
["bitfinex","SOLUSD",1641201891173,26.16223962,172.79,172.71,13.8251]
["bitfinex","SOLUSD",1641201891474,26.16223962,172.79,172.71,8.9441]
["bitfinex","SOLUSD",1641201892074,1.2974,172.81,172.71,8.9441]
["bitfinex","SOLUSD",1641201892276,1.2974,172.81,172.72,1.42669368]
["bitfinex","SOLUSD",1641201892576,1.2974,172.81,172.76,8.6813]
["bitfinex","SOLUSD",1641201893077,1.2974,172.81,172.76,8.9413]
["bitfinex","SOLUSD",1641201895778,1.2974,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201895983,33.06439994,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201899085,64.06439994,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201899484,72.74689994,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201901289,74.35727163,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201902090,72.74689994,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201902791,41.74689994,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201904491,43.35727163,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201906394,34.67477163,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201906795,31.64257166,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201907197,30.03219997,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201907395,3.03219997,172.81,172.8,6.62]
["bitfinex","SOLUSD",1641201907999,33.51012103,172.83,172.8,6.62]
["bitfinex","SOLUSD",1641201908222,31.89974934,172.83,172.8,6.62]
["bitfinex","SOLUSD",1641201909024,31.89974934,172.83,172.8,6.36]
["bitfinex","SOLUSD",1641201910223,33.51012103,172.83,172.8,6.36]
["bitfinex","SOLUSD",1641201910523,3.03219997,172.82,172.8,6.36]
["bitfinex","SOLUSD",1641201911526,31.03219997,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201916634,3.03219997,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641201916831,31.89974934,172.83,172.8,6.62]
["bitfinex","SOLUSD",1641201918036,31.89974934,172.83,172.8,15.2999]
["bitfinex","SOLUSD",1641201918437,31.89974934,172.83,172.8,6.62]
["bitfinex","SOLUSD",1641201920840,6.06439994,172.82,172.8,6.62]
["bitfinex","SOLUSD",1641201924049,3.03219997,172.82,172.8,6.62]
["bitfinex","SOLUSD",1641201924252,31.89974934,172.83,172.8,15.2999]
["bitfinex","SOLUSD",1641201926456,1.2485,172.84,172.8,15.2999]
["bitfinex","SOLUSD",1641201927682,1.61037169,172.86,172.8,15.2999]
["bitfinex","SOLUSD",1641201929083,29.71655995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201930385,29.71655995,172.87,172.8,15.0399]
["bitfinex","SOLUSD",1641201930783,28.10618826,172.87,172.8,15.0399]
["bitfinex","SOLUSD",1641201931584,29.71655995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201932487,38.39595995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201933685,29.71655995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201934686,28.10618826,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201934887,36.78568826,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201935488,38.39605995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201935989,38.39605995,172.87,172.8,15.0399]
["bitfinex","SOLUSD",1641201936190,38.39605995,172.87,172.8,6.36]
["bitfinex","SOLUSD",1641201936390,46.75605995,172.87,172.8,6.36]
["bitfinex","SOLUSD",1641201936594,38.65605995,172.87,172.8,6.36]
["bitfinex","SOLUSD",1641201937498,39.15605995,172.87,172.8,6.62]
["bitfinex","SOLUSD",1641201937696,1.61037169,172.86,172.8,6.62]
["bitfinex","SOLUSD",1641201937993,8.681,172.84,172.8,6.62]
["bitfinex","SOLUSD",1641201939096,8.681,172.84,172.8,6.36]
["bitfinex","SOLUSD",1641201940997,8.681,172.84,172.8,6.62]
["bitfinex","SOLUSD",1641201941794,11.62587169,172.85,172.8,6.62]
["bitfinex","SOLUSD",1641201942197,10.0155,172.85,172.8,6.62]
["bitfinex","SOLUSD",1641201946001,1.61037169,172.86,172.8,6.62]
["bitfinex","SOLUSD",1641201946399,29.71655995,172.87,172.8,6.62]
["bitfinex","SOLUSD",1641201947401,29.71655995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201947802,28.10618826,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201952311,28.10618826,172.87,172.8,15.0399]
["bitfinex","SOLUSD",1641201952510,28.36618826,172.87,172.8,6.36]
["bitfinex","SOLUSD",1641201952711,8.1,172.86,172.8,6.36]
["bitfinex","SOLUSD",1641201953238,9.71037169,172.86,172.8,6.36]
["bitfinex","SOLUSD",1641201953612,9.71037169,172.86,172.8,6.62]
["bitfinex","SOLUSD",1641201953812,1.61037169,172.85,172.8,6.62]
["bitfinex","SOLUSD",1641201954413,10.29117169,172.85,172.8,6.62]
["bitfinex","SOLUSD",1641201954913,8.6808,172.85,172.8,6.62]
["bitfinex","SOLUSD",1641201955616,10.29117169,172.85,172.8,6.62]
["bitfinex","SOLUSD",1641201957419,8.6808,172.85,172.8,6.62]
["bitfinex","SOLUSD",1641201961721,8.6808,172.85,172.8,9.50266187]
["bitfinex","SOLUSD",1641201963322,8.6808,172.85,172.8,6.62]
["bitfinex","SOLUSD",1641201968927,11.58427169,172.86,172.8,15.2999]
["bitfinex","SOLUSD",1641201969126,1.61037169,172.86,172.8,15.2999]
["bitfinex","SOLUSD",1641201969926,28.10618826,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201972228,29.71655995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201973430,38.39595995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201976060,1.61037169,172.86,172.8,15.2999]
["bitfinex","SOLUSD",1641201976460,10.29057169,172.86,172.8,15.2999]
["bitfinex","SOLUSD",1641201977661,11.61217169,172.86,172.8,15.2999]
["bitfinex","SOLUSD",1641201979664,2.93197169,172.86,172.8,15.2999]
["bitfinex","SOLUSD",1641201982266,1.61037169,172.86,172.8,15.2999]
["bitfinex","SOLUSD",1641201983568,29.71655995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201984169,38.39595995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201985175,29.71655995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201985777,28.10618826,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201986375,36.78558826,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201991984,38.39595995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201993583,1.61037169,172.86,172.8,15.2999]
["bitfinex","SOLUSD",1641201994684,38.39595995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641201997288,1.61037169,172.86,172.8,15.2999]
["bitfinex","SOLUSD",1641201997686,38.39595995,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641202003493,1.61037169,172.87,172.8,15.2999]
["bitfinex","SOLUSD",1641202003694,1.61037169,172.87,172.81,1.42669368]
["bitfinex","SOLUSD",1641202003891,1.61037169,172.88,172.84,8.6771]
["bitfinex","SOLUSD",1641202004093,1.61037169,172.88,172.84,0.26]
["bitfinex","SOLUSD",1641202004593,26.10406443,172.88,172.84,0.26]
["bitfinex","SOLUSD",1641202004795,26.10406443,172.88,172.8,14.72]
["bitfinex","SOLUSD",1641202006296,26.10406443,172.88,172.84,8.6778]
["bitfinex","SOLUSD",1641202006499,26.10406443,172.88,172.84,8.9378]
["bitfinex","SOLUSD",1641202042999,26.10406443,172.88,172.81,1.2398]
["bitfinex","SOLUSD",1641202043204,26.10406443,172.88,172.8,6.36]
["bitfinex","SOLUSD",1641202044399,1.61037169,172.86,172.8,15.0398]
["bitfinex","SOLUSD",1641202045099,1.61037169,172.86,172.8,15.2998]
["bitfinex","SOLUSD",1641202046602,9.913,172.87,172.8,15.2998]
["bitfinex","SOLUSD",1641202052906,9.913,172.87,172.8,6.36]
["bitfinex","SOLUSD",1641202053106,18.273,172.87,172.8,6.36]
["bitfinex","SOLUSD",1641202054539,18.773,172.87,172.8,6.36]
["bitfinex","SOLUSD",1641202054740,18.273,172.87,172.8,6.36]
["bitfinex","SOLUSD",1641202055142,18.773,172.87,172.8,6.36]
["bitfinex","SOLUSD",1641202055742,9.913,172.87,172.8,6.36]
["bitfinex","SOLUSD",1641202055947,1.2332,172.87,172.8,6.62]
["bitfinex","SOLUSD",1641202057342,1.2332,172.87,172.8,15.2995]
["bitfinex","SOLUSD",1641202058545,1.2332,172.87,172.8,16.72619368]
["bitfinex","SOLUSD",1641202062246,1.2332,172.87,172.8,15.2995]
["bitfinex","SOLUSD",1641202071056,1.2332,172.87,172.8,16.72619368]
["bitfinex","SOLUSD",1641202071858,1.2332,172.87,172.8,15.2995]
["bitfinex","SOLUSD",1641202077063,18.2726,172.87,172.8,6.62]
["bitfinex","SOLUSD",1641202077463,20.38297169,172.87,172.8,6.62]
["bitfinex","SOLUSD",1641202078065,1.61037169,172.86,172.8,6.62]
["bitfinex","SOLUSD",1641202078464,8.6809,172.84,172.8,6.62]
["bitfinex","SOLUSD",1641202079766,8.6809,172.84,172.8,6.36]
["bitfinex","SOLUSD",1641202081071,8.6809,172.84,172.8,6.62]
["bitfinex","SOLUSD",1641202088177,8.6809,172.84,172.8,6.36]
["bitfinex","SOLUSD",1641202088409,16.7809,172.84,172.8,6.36]
["bitfinex","SOLUSD",1641202088611,17.5409,172.84,172.8,6.36]
["bitfinex","SOLUSD",1641202090806,1.61037169,172.83,172.8,6.36]
["bitfinex","SOLUSD",1641202091103,22.84819994,172.82,172.8,6.36]
["bitfinex","SOLUSD",1641202091305,60.86313123,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202091603,69.22313123,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202091808,69.72313123,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202092406,78.40693123,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202094106,77.90693123,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202094707,79.52188325,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202095307,80.02188325,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202096814,78.40693123,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202097612,80.02143083,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202098012,71.92143083,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202099420,80.02143083,172.81,172.8,6.36]
["bitfinex","SOLUSD",1641202103721,80.02143083,172.81,172.72,1.2794]
["bitfinex","SOLUSD",1641202103722,8.6849,172.77,172.72,1.2794]
["bitfinex","SOLUSD",1641202103923,8.1,172.79,172.64,109.9838]
["bitfinex","SOLUSD",1641202104124,0.26,172.77,172.65,1.2262]
["bitfinex","SOLUSD",1641202104623,8.36,172.77,172.65,1.2262]
["bitfinex","SOLUSD",1641202104823,8.1,172.77,172.66,2.24704992]
["bitfinex","SOLUSD",1641202105024,8.36,172.77,172.66,2.24704992]
["bitfinex","SOLUSD",1641202105423,8.1,172.77,172.66,2.24704992]
["bitfinex","SOLUSD",1641202105624,8.36,172.77,172.66,2.24704992]
["bitfinex","SOLUSD",1641202106027,8.36,172.77,172.66,2.50704992]
["bitfinex","SOLUSD",1641202106427,8.6859,172.75,172.68,8.6852]
["bitfinex","SOLUSD",1641202106629,25.59276523,172.74,172.68,8.6852]
["bitfinex","SOLUSD",1641202106827,25.59276523,172.74,172.68,8.9452]
["bitfinex","SOLUSD",1641202108448,25.59276523,172.74,172.69,2.71630948]
["bitfinex","SOLUSD",1641202108848,25.59276523,172.74,172.69,2.97630948]
["bitfinex","SOLUSD",1641202109049,1.6144996,172.79,172.69,2.97630948]
["bitfinex","SOLUSD",1641202109249,4.1444996,172.8,172.69,2.97630948]
["bitfinex","SOLUSD",1641202110049,8.6841,172.78,172.71,8.6841]
["bitfinex","SOLUSD",1641202110250,8.6841,172.78,172.72,2.89653025]
["bitfinex","SOLUSD",1641202110451,8.6841,172.78,172.71,8.9441]
["bitfinex","SOLUSD",1641202110651,8.6841,172.78,172.72,0.26]
["bitfinex","SOLUSD",1641202110852,8.6841,172.78,172.67,1.3395]
["bitfinex","SOLUSD",1641202111052,8.9441,172.78,172.67,1.3395]
["bitfinex","SOLUSD",1641202111452,8.9441,172.78,172.68,2.40434714]
["bitfinex","SOLUSD",1641202111653,10.2116,172.78,172.68,2.40434714]
["bitfinex","SOLUSD",1641202112154,9.9516,172.78,172.68,2.66434714]
["bitfinex","SOLUSD",1641202112351,9.9516,172.78,172.69,8.6847]
["bitfinex","SOLUSD",1641202112553,9.9516,172.78,172.69,8.9447]
["bitfinex","SOLUSD",1641202112752,10.4516,172.78,172.69,8.9447]
["bitfinex","SOLUSD",1641202112954,9.9516,172.78,172.69,8.9447]
["bitfinex","SOLUSD",1641202118262,9.9516,172.78,172.69,0.26]
["bitfinex","SOLUSD",1641202118263,18.0516,172.78,172.69,0.26]
["bitfinex","SOLUSD",1641202118561,18.8116,172.78,172.68,2.66434714]
["bitfinex","SOLUSD",1641202118962,20.4260996,172.78,172.68,2.66434714]
["bitfinex","SOLUSD",1641202123767,20.1660996,172.78,172.68,0.26]
["bitfinex","SOLUSD",1641202123970,20.1660996,172.78,172.67,10.2853]
["bitfinex","SOLUSD",1641202124775,20.1660996,172.78,172.68,2.80456526]
["bitfinex","SOLUSD",1641202124974,20.4260996,172.78,172.68,3.06456526]
["bitfinex","SOLUSD",1641202125871,20.4260996,172.78,172.68,11.75016526]
["bitfinex","SOLUSD",1641202134480,19.6660996,172.78,172.68,11.75016526]
["bitfinex","SOLUSD",1641202134681,11.5660996,172.78,172.68,11.75016526]
["bitfinex","SOLUSD",1641202135085,8.6841,172.78,172.68,17.87616526]
["bitfinex","SOLUSD",1641202135281,26.55698473,172.79,172.68,17.87616526]
["bitfinex","SOLUSD",1641202135483,35.24048473,172.79,172.68,17.87616526]
["bitfinex","SOLUSD",1641202135881,33.62598513,172.79,172.68,17.87616526]
["bitfinex","SOLUSD",1641202136082,33.62598513,172.79,172.69,8.1]
["bitfinex","SOLUSD",1641202136283,33.62598513,172.79,172.72,8.6833]
["bitfinex","SOLUSD",1641202136482,33.62598513,172.79,172.73,2.63295449]
["bitfinex","SOLUSD",1641202136884,33.62598513,172.79,172.73,2.89295449]
["bitfinex","SOLUSD",1641202137688,24.94248513,172.79,172.73,11.57615449]
["bitfinex","SOLUSD",1641202140096,24.94248513,172.79,172.73,8.9432]
["bitfinex","SOLUSD",1641202140811,24.94248513,172.79,172.73,0.26]
["bitfinex","SOLUSD",1641202141017,24.94248513,172.79,172.72,8.9436]
["bitfinex","SOLUSD",1641202141413,24.94248513,172.79,172.72,8.6836]
["bitfinex","SOLUSD",1641202141612,33.62608513,172.79,172.7,4.31795049]
["bitfinex","SOLUSD",1641202141814,33.88608513,172.79,172.7,1.275]
["bitfinex","SOLUSD",1641202142919,33.88608513,172.79,172.7,1.535]
["bitfinex","SOLUSD",1641202143315,33.88608513,172.79,172.71,8.6841]
["bitfinex","SOLUSD",1641202143514,33.88608513,172.79,172.71,8.9441]
["bitfinex","SOLUSD",1641202144319,33.88608513,172.79,172.71,0.26]
["bitfinex","SOLUSD",1641202144516,33.88608513,172.79,172.7,1.535]
["bitfinex","SOLUSD",1641202145420,33.88608513,172.79,172.7,10.2195]
["bitfinex","SOLUSD",1641202145623,34.38608513,172.79,172.7,10.2195]
["bitfinex","SOLUSD",1641202146418,1.3078,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202146619,8.6846,172.77,172.7,10.2195]
["bitfinex","SOLUSD",1641202147923,8.6841,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202148322,8.9441,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202148522,8.6841,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202148822,8.9441,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202149423,8.6841,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202149623,8.9441,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202152128,8.6841,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202152329,8.9441,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202155431,8.6841,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202155635,8.9441,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202155833,8.6841,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202156130,8.9441,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202156532,8.6841,172.78,172.7,10.2195]
["bitfinex","SOLUSD",1641202156731,24.94248513,172.79,172.7,10.2195]
["bitfinex","SOLUSD",1641202161034,25.44248513,172.79,172.7,10.2195]
["bitfinex","SOLUSD",1641202162234,26.73938513,172.79,172.7,10.2195]
["bitfinex","SOLUSD",1641202162635,26.73938513,172.79,172.7,9.9595]
["bitfinex","SOLUSD",1641202162835,35.42308513,172.79,172.7,9.9595]
["bitfinex","SOLUSD",1641202163835,34.92308513,172.79,172.7,9.9595]
["bitfinex","SOLUSD",1641202164035,34.92308513,172.79,172.7,10.2195]
["bitfinex","SOLUSD",1641202165937,34.92308513,172.79,172.7,9.9595]
["bitfinex","SOLUSD",1641202166138,35.18308513,172.79,172.7,9.9595]
["bitfinex","SOLUSD",1641202166736,34.92308513,172.79,172.7,9.9595]
["bitfinex","SOLUSD",1641202167136,34.92308513,172.79,172.7,10.2195]
["bitfinex","SOLUSD",1641202168741,34.92308513,172.79,172.7,15.5145]
["bitfinex","SOLUSD",1641202168938,26.23938513,172.79,172.7,15.5145]
["bitfinex","SOLUSD",1641202170839,26.23938513,172.79,172.71,8.1]
["bitfinex","SOLUSD",1641202171040,26.23938513,172.79,172.74,8.6823]
["bitfinex","SOLUSD",1641202171241,26.23938513,172.79,172.72,3.05565317]
["bitfinex","SOLUSD",1641202171445,26.23938513,172.79,172.72,3.31565317]
["bitfinex","SOLUSD",1641202172444,26.23938513,172.79,172.75,8.6821]
["bitfinex","SOLUSD",1641202172845,26.23938513,172.79,172.75,8.9421]
["bitfinex","SOLUSD",1641202173448,26.23938513,172.79,172.75,0.26]
["bitfinex","SOLUSD",1641202173852,26.23938513,172.79,172.74,8.9425]
["bitfinex","SOLUSD",1641202184890,26.23938513,172.79,172.74,0.26]
["bitfinex","SOLUSD",1641202185093,26.23938513,172.79,172.72,0.26]
["bitfinex","SOLUSD",1641202185490,26.23938513,172.79,172.67,37.3049]
["bitfinex","SOLUSD",1641202185691,26.23938513,172.79,172.68,1.2954]
["bitfinex","SOLUSD",1641202185889,26.23938513,172.79,172.69,2.38501051]
["bitfinex","SOLUSD",1641202186089,34.92288513,172.79,172.71,8.6838]
["bitfinex","SOLUSD",1641202186489,34.92288513,172.79,172.71,8.9438]
["bitfinex","SOLUSD",1641202187893,34.92288513,172.79,172.72,2.4478988]
["bitfinex","SOLUSD",1641202188093,34.92288513,172.79,172.72,11.3914988]
["bitfinex","SOLUSD",1641202188493,26.23938513,172.79,172.72,11.3914988]
["bitfinex","SOLUSD",1641202191095,24.94248513,172.79,172.72,11.3914988]
["bitfinex","SOLUSD",1641202195000,24.94248513,172.79,172.72,11.1314988]
["bitfinex","SOLUSD",1641202196504,24.94248513,172.79,172.72,11.3914988]
["bitfinex","SOLUSD",1641202199406,82.4881996,172.82,172.72,11.3914988]
["bitfinex","SOLUSD",1641202199610,73.8061996,172.82,172.73,8.1]
["bitfinex","SOLUSD",1641202199807,73.8061996,172.82,172.73,14.934]
["bitfinex","SOLUSD",1641202200104,72.1917,172.82,172.77,8.6804]
["bitfinex","SOLUSD",1641202200504,72.1917,172.82,172.77,8.9404]
["bitfinex","SOLUSD",1641202204808,72.1917,172.82,172.77,8.6804]
["bitfinex","SOLUSD",1641202205008,72.1917,172.82,172.76,8.6818]
["bitfinex","SOLUSD",1641202205211,80.8737,172.82,172.72,29.1979]
["bitfinex","SOLUSD",1641202205409,1.2464,172.81,172.72,0.26]
["bitfinex","SOLUSD",1641202205810,1.2464,172.81,172.71,4.10704001]
["bitfinex","SOLUSD",1641202206314,9.929,172.81,172.74,8.6825]
["bitfinex","SOLUSD",1641202207513,9.929,172.81,172.74,11.48993193]
["bitfinex","SOLUSD",1641202209216,1.2464,172.81,172.74,11.48993193]
["bitfinex","SOLUSD",1641202217746,1.2464,172.81,172.74,11.22993193]
["bitfinex","SOLUSD",1641202218748,1.2464,172.81,172.73,8.6832]
["bitfinex","SOLUSD",1641202218947,1.7464,172.81,172.7,2.53]
["bitfinex","SOLUSD",1641202219148,2.0064,172.81,172.7,2.53]
["bitfinex","SOLUSD",1641202219747,3.6208996,172.81,172.71,2.27678437]
["bitfinex","SOLUSD",1641202219948,8.1,172.8,172.7,2.53]
["bitfinex","SOLUSD",1641202220151,9.52669368,172.8,172.7,2.53]
["bitfinex","SOLUSD",1641202220351,10.28669368,172.8,172.7,2.53]
["bitfinex","SOLUSD",1641202220549,1.42669368,172.79,172.7,2.53]
["bitfinex","SOLUSD",1641202220751,8.1,172.78,172.7,2.53]
["bitfinex","SOLUSD",1641202220955,8.6882,172.73,172.7,2.53]
["bitfinex","SOLUSD",1641202221151,6.06439994,172.72,172.7,2.53]
["bitfinex","SOLUSD",1641202221351,6.56439994,172.72,172.7,2.53]
["bitfinex","SOLUSD",1641202221956,6.06439994,172.72,172.7,2.53]
["bitfinex","SOLUSD",1641202222353,67.6882,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1641202222553,61.0,172.7,172.63,8.6882]
["bitfinex","SOLUSD",1641202223556,61.0,172.7,172.63,8.9482]
["bitfinex","SOLUSD",1641202224360,69.6885,172.7,172.63,8.9482]
["bitfinex","SOLUSD",1641202224559,69.6885,172.7,172.63,0.26]
["bitfinex","SOLUSD",1641202224758,69.6885,172.7,172.62,8.6887]
["bitfinex","SOLUSD",1641202226160,69.6885,172.7,172.62,8.9487]
["bitfinex","SOLUSD",1641202233968,70.1885,172.7,172.62,8.9487]
["bitfinex","SOLUSD",1641202234167,70.1885,172.7,172.62,0.26]
["bitfinex","SOLUSD",1641202234368,70.1885,172.7,172.61,11.65917786]
["bitfinex","SOLUSD",1641202234769,69.6885,172.7,172.61,11.65917786]
["bitfinex","SOLUSD",1641202235972,70.1885,172.7,172.61,8.9492]
["bitfinex","SOLUSD",1641202238571,78.2885,172.7,172.61,8.9492]
["bitfinex","SOLUSD",1641202238774,79.6106,172.7,172.61,8.9492]
["bitfinex","SOLUSD",1641202239574,79.6106,172.7,172.62,2.71772815]
["bitfinex","SOLUSD",1641202239977,79.6106,172.7,172.62,2.97772815]
["bitfinex","SOLUSD",1641202240779,79.1106,172.7,172.62,11.66642815]
["bitfinex","SOLUSD",1641202249316,71.0106,172.7,172.62,11.66642815]
["bitfinex","SOLUSD",1641202251820,1.3221,172.7,172.62,11.66642815]
["bitfinex","SOLUSD",1641202252220,1.6144996,172.72,172.62,19.76642815]
["bitfinex","SOLUSD",1641202252820,1.6144996,172.74,172.62,19.76642815]
["bitfinex","SOLUSD",1641202254422,35.106827,172.75,172.62,20.99522815]
["bitfinex","SOLUSD",1641202255021,33.4923274,172.75,172.62,20.99522815]
["bitfinex","SOLUSD",1641202257721,24.8068274,172.75,172.62,20.99522815]
["bitfinex","SOLUSD",1641202261327,24.8068274,172.75,172.62,22.42192183]
["bitfinex","SOLUSD",1641202268356,24.8068274,172.75,172.62,30.99092183]
["bitfinex","SOLUSD",1641202268933,24.8068274,172.75,172.62,39.69047582]
["bitfinex","SOLUSD",1641202269131,24.8068274,172.75,172.62,140.92047582]
["bitfinex","SOLUSD",1641202269531,24.8068274,172.75,172.62,149.45956228]
["bitfinex","SOLUSD",1641202272537,24.8068274,172.75,172.62,154.3937522]
["bitfinex","SOLUSD",1641202275342,24.8068274,172.75,172.63,8.21588767]
["bitfinex","SOLUSD",1641202275543,24.8068274,172.75,172.7,2.49631131]
["bitfinex","SOLUSD",1641202275943,24.8068274,172.75,172.7,2.75631131]
["bitfinex","SOLUSD",1641202276344,24.8068274,172.75,172.7,2.49631131]
["bitfinex","SOLUSD",1641202276546,24.8068274,172.75,172.72,8.6824]
["bitfinex","SOLUSD",1641202277645,3.03219997,172.74,172.72,8.6824]
["bitfinex","SOLUSD",1641202278347,6.06439994,172.74,172.72,8.6824]
["bitfinex","SOLUSD",1641202278547,6.06439994,172.74,172.72,8.9424]
["bitfinex","SOLUSD",1641202279150,24.8068274,172.75,172.72,8.9424]
["bitfinex","SOLUSD",1641202279851,1.2691,172.79,172.72,8.9424]
["bitfinex","SOLUSD",1641202286081,2.8835996,172.79,172.72,8.9424]
["bitfinex","SOLUSD",1641202287381,11.5671996,172.79,172.72,8.9424]
["bitfinex","SOLUSD",1641202289385,9.9527,172.79,172.72,8.9424]
["bitfinex","SOLUSD",1641202290788,1.2691,172.79,172.72,8.9424]
["bitfinex","SOLUSD",1641202294088,1.2691,172.79,172.72,17.0424]
["bitfinex","SOLUSD",1641202294289,27.47277109,172.8,172.72,17.0424]
["bitfinex","SOLUSD",1641202294893,25.85827149,172.8,172.72,17.0424]
["bitfinex","SOLUSD",1641202300099,76.5814,172.82,172.72,17.0424]
["bitfinex","SOLUSD",1641202301098,30.10976367,172.81,172.72,17.0424]
["bitfinex","SOLUSD",1641202301499,30.10976367,172.81,172.72,16.7824]
["bitfinex","SOLUSD",1641202302732,1.248,172.8,172.72,16.7824]
["bitfinex","SOLUSD",1641202304029,1.248,172.8,172.72,17.0424]
["bitfinex","SOLUSD",1641202309637,1.248,172.8,172.72,16.7824]
["bitfinex","SOLUSD",1641202310440,1.248,172.8,172.72,8.6824]
["bitfinex","SOLUSD",1641202311036,1.248,172.8,172.72,8.9424]
["bitfinex","SOLUSD",1641202311938,9.9309,172.8,172.72,8.9424]
["bitfinex","SOLUSD",1641202312737,9.9309,172.8,172.72,8.6824]
["bitfinex","SOLUSD",1641202313238,10.1909,172.8,172.72,8.6824]
["bitfinex","SOLUSD",1641202313638,11.8053996,172.8,172.72,8.6824]
["bitfinex","SOLUSD",1641202314338,11.8053996,172.8,172.72,8.9424]
["bitfinex","SOLUSD",1641202314537,11.5453996,172.8,172.72,8.6824]
["bitfinex","SOLUSD",1641202314738,12.0453996,172.8,172.71,8.6843]
["bitfinex","SOLUSD",1641202314941,1.6144996,172.79,172.71,8.6843]
["bitfinex","SOLUSD",1641202315139,8.6845,172.77,172.71,8.6843]
["bitfinex","SOLUSD",1641202315338,8.6845,172.77,172.7,2.49631131]
["bitfinex","SOLUSD",1641202316440,8.6845,172.77,172.7,11.18121131]
["bitfinex","SOLUSD",1641202316639,8.6845,172.77,172.7,11.44121131]
["bitfinex","SOLUSD",1641202319641,8.6845,172.77,172.7,8.9449]
["bitfinex","SOLUSD",1641202320744,9.9919,172.78,172.7,8.9449]
["bitfinex","SOLUSD",1641202321148,1.3079,172.78,172.7,8.9449]
["bitfinex","SOLUSD",1641202324245,9.9918,172.78,172.7,8.9449]
["bitfinex","SOLUSD",1641202335072,10.4918,172.78,172.7,8.9449]
["bitfinex","SOLUSD",1641202335271,12.1062996,172.78,172.7,8.9449]
["bitfinex","SOLUSD",1641202335671,1.6144996,172.77,172.7,8.6849]
["bitfinex","SOLUSD",1641202335883,1.6144996,172.77,172.66,28.9492]
["bitfinex","SOLUSD",1641202335884,8.6854,172.75,172.69,8.6854]
["bitfinex","SOLUSD",1641202336085,23.14769783,172.74,172.69,8.6854]
["bitfinex","SOLUSD",1641202336485,23.14769783,172.74,172.67,2.6717015]
["bitfinex","SOLUSD",1641202336685,24.42989783,172.74,172.67,2.6717015]
["bitfinex","SOLUSD",1641202337490,33.11589783,172.74,172.68,8.686]
["bitfinex","SOLUSD",1641202338091,33.11589783,172.74,172.68,8.946]
["bitfinex","SOLUSD",1641202339392,33.11589783,172.74,172.68,0.26]
["bitfinex","SOLUSD",1641202339692,33.11589783,172.74,172.67,8.9464]
["bitfinex","SOLUSD",1641202342696,33.11589783,172.74,172.67,8.6864]
["bitfinex","SOLUSD",1641202342897,33.87589783,172.74,172.65,11.67246458]
["bitfinex","SOLUSD",1641202344099,33.11589783,172.74,172.65,11.93246458]
["bitfinex","SOLUSD",1641202346704,33.61589783,172.74,172.65,11.93246458]
["bitfinex","SOLUSD",1641202347906,33.11589783,172.74,172.65,11.93246458]
["bitfinex","SOLUSD",1641202349611,33.11589783,172.74,172.65,11.67246458]
["bitfinex","SOLUSD",1641202349813,33.37589783,172.74,172.65,11.67246458]
["bitfinex","SOLUSD",1641202350012,33.87589783,172.74,172.65,11.67246458]
["bitfinex","SOLUSD",1641202350812,33.87589783,172.74,172.65,2.98536458]
["bitfinex","SOLUSD",1641202351015,33.87589783,172.74,172.65,3.24536458]
["bitfinex","SOLUSD",1641202351617,33.87589783,172.74,172.65,0.26]
["bitfinex","SOLUSD",1641202352112,33.87589783,172.74,172.64,8.9479]
["bitfinex","SOLUSD",1641202355532,33.87589783,172.74,172.64,8.6879]
["bitfinex","SOLUSD",1641202355733,8.1,172.73,172.63,8.6884]
["bitfinex","SOLUSD",1641202355936,8.6887,172.69,172.63,8.6884]
["bitfinex","SOLUSD",1641202356940,8.6887,172.69,172.63,8.9484]
["bitfinex","SOLUSD",1641202358736,8.6887,172.69,172.63,0.26]
["bitfinex","SOLUSD",1641202359235,8.6887,172.69,172.62,8.9489]
["bitfinex","SOLUSD",1641202359638,8.6887,172.69,172.62,11.31013261]
["bitfinex","SOLUSD",1641202360536,8.6887,172.69,172.62,10.81013261]
["bitfinex","SOLUSD",1641202363839,9.1887,172.69,172.62,8.4489]
["bitfinex","SOLUSD",1641202364038,8.6887,172.69,172.62,8.4489]
["bitfinex","SOLUSD",1641202365943,8.6887,172.69,172.6,1.2879]
["bitfinex","SOLUSD",1641202366143,9.4487,172.69,172.6,8.6895]
["bitfinex","SOLUSD",1641202366342,9.4487,172.69,172.56,9.4051]
["bitfinex","SOLUSD",1641202366541,1.2655,172.68,172.57,1.2229]
["bitfinex","SOLUSD",1641202366741,27.25910049,172.67,172.57,1.2229]
["bitfinex","SOLUSD",1641202366940,27.75910049,172.67,172.58,2.94316906]
["bitfinex","SOLUSD",1641202367343,27.75910049,172.67,172.58,3.20316906]
["bitfinex","SOLUSD",1641202367542,27.75910049,172.67,172.58,2.94316906]
["bitfinex","SOLUSD",1641202367742,1.2403,172.66,172.58,2.94316906]
["bitfinex","SOLUSD",1641202368341,8.6906,172.65,172.58,11.63396906]
["bitfinex","SOLUSD",1641202368840,8.6906,172.65,172.58,8.6908]
["bitfinex","SOLUSD",1641202369040,9.1906,172.65,172.58,8.6908]
["bitfinex","SOLUSD",1641202370046,9.1906,172.65,172.58,8.9508]
["bitfinex","SOLUSD",1641202370748,9.1906,172.65,172.58,0.26]
["bitfinex","SOLUSD",1641202371148,9.1906,172.65,172.57,10.1742]
["bitfinex","SOLUSD",1641202371548,1.3213,172.64,172.57,10.1742]
["bitfinex","SOLUSD",1641202371951,10.0126,172.64,172.53,37.0705]
["bitfinex","SOLUSD",1641202372151,10.7726,172.64,172.54,1.2898]
["bitfinex","SOLUSD",1641202373053,10.7726,172.64,172.54,3.80794922]
["bitfinex","SOLUSD",1641202373354,10.7726,172.64,172.54,12.50024922]
["bitfinex","SOLUSD",1641202376856,10.5126,172.64,172.54,12.50024922]
["bitfinex","SOLUSD",1641202377756,10.0126,172.64,172.54,12.50024922]
["bitfinex","SOLUSD",1641202379257,10.0126,172.64,172.54,12.24024922]
["bitfinex","SOLUSD",1641202380661,10.0126,172.64,172.54,12.50024922]
["bitfinex","SOLUSD",1641202380897,10.5126,172.64,172.54,12.50024922]
["bitfinex","SOLUSD",1641202381564,10.5126,172.64,172.54,12.24024922]
["bitfinex","SOLUSD",1641202381762,18.8726,172.64,172.5,1.2668]
["bitfinex","SOLUSD",1641202381963,18.8726,172.64,172.49,1.261]
["bitfinex","SOLUSD",1641202382361,20.29929368,172.64,172.49,1.261]
["bitfinex","SOLUSD",1641202382563,1.6144996,172.62,172.48,1.8850532]
["bitfinex","SOLUSD",1641202382762,8.6964,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202382966,8.6964,172.55,172.48,4.54834176]
["bitfinex","SOLUSD",1641202383163,8.6964,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202383966,17.2964,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202384165,17.5564,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202384367,18.98309368,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202385366,20.59759328,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202386267,18.98309368,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202390477,17.5564,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202390779,18.98309368,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202391178,17.5564,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202393880,17.2964,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202394086,16.7964,172.55,172.48,1.8850532]
["bitfinex","SOLUSD",1641202394582,16.7964,172.55,172.48,2.1450532]
["bitfinex","SOLUSD",1641202394782,8.6964,172.55,172.48,2.1450532]
["bitfinex","SOLUSD",1641202395183,8.6964,172.55,172.48,10.8408532]
["bitfinex","SOLUSD",1641202395900,8.6951,172.56,172.49,2.78007915]
["bitfinex","SOLUSD",1641202396107,8.6951,172.56,172.49,3.04007915]
["bitfinex","SOLUSD",1641202396303,152.7246,172.57,172.49,11.73517915]
["bitfinex","SOLUSD",1641202397200,161.4191,172.57,172.49,11.73517915]
["bitfinex","SOLUSD",1641202398805,161.4191,172.57,172.49,8.9551]
["bitfinex","SOLUSD",1641202399903,161.4191,172.57,172.49,11.33085622]
["bitfinex","SOLUSD",1641202403713,83.5322,172.57,172.49,11.33085622]
["bitfinex","SOLUSD",1641202403912,8.6936,172.59,172.49,11.33085622]
["bitfinex","SOLUSD",1641202404110,29.2712161,172.6,172.5,1.42669368]
["bitfinex","SOLUSD",1641202404311,29.2712161,172.6,172.55,8.6923]
["bitfinex","SOLUSD",1641202404611,29.2712161,172.6,172.55,11.64756986]
["bitfinex","SOLUSD",1641202406614,29.2712161,172.6,172.55,11.38756986]
["bitfinex","SOLUSD",1641202407914,29.2712161,172.6,172.55,11.64756986]
["bitfinex","SOLUSD",1641202410119,29.2712161,172.6,172.55,8.9523]
["bitfinex","SOLUSD",1641202411325,29.2712161,172.6,172.55,11.64667584]
["bitfinex","SOLUSD",1641202413719,29.2712161,172.6,172.55,8.9523]
["bitfinex","SOLUSD",1641202414720,29.2712161,172.6,172.55,11.55141587]
["bitfinex","SOLUSD",1641202416720,29.2712161,172.6,172.55,8.9523]
["bitfinex","SOLUSD",1641202418320,29.2712161,172.6,172.55,8.6923]
["bitfinex","SOLUSD",1641202419923,29.2712161,172.6,172.55,8.9523]
["bitfinex","SOLUSD",1641202422225,1.2681,172.65,172.55,8.9523]
["bitfinex","SOLUSD",1641202422425,16.7907,172.66,172.55,8.9523]
["bitfinex","SOLUSD",1641202422426,8.6907,172.66,172.55,8.9523]
["bitfinex","SOLUSD",1641202422624,158.073,172.67,172.55,8.9523]
["bitfinex","SOLUSD",1641202423225,24.43380483,172.66,172.55,8.9523]
["bitfinex","SOLUSD",1641202425029,24.43380483,172.66,172.55,10.37899368]
["bitfinex","SOLUSD",1641202425229,24.43380483,172.66,172.56,8.1]
["bitfinex","SOLUSD",1641202425431,24.43380483,172.66,172.61,8.6881]
["bitfinex","SOLUSD",1641202425632,24.43380483,172.66,172.61,11.61260317]
["bitfinex","SOLUSD",1641202425829,24.43380483,172.66,172.61,8.9481]
["bitfinex","SOLUSD",1641202426428,9.959,172.7,172.61,8.9481]
["bitfinex","SOLUSD",1641202426631,74.2866,172.71,172.61,8.9481]
["bitfinex","SOLUSD",1641202426831,74.2866,172.71,172.61,11.22531144]
["bitfinex","SOLUSD",1641202427431,22.48127205,172.7,172.61,11.22531144]
["bitfinex","SOLUSD",1641202428029,22.48127205,172.7,172.62,8.1]
["bitfinex","SOLUSD",1641202428229,22.48127205,172.7,172.66,8.6858]
["bitfinex","SOLUSD",1641202428631,22.48127205,172.7,172.66,8.9458]
["bitfinex","SOLUSD",1641202430655,22.48127205,172.7,172.67,2.56797568]
["bitfinex","SOLUSD",1641202430856,22.48127205,172.7,172.68,8.6854]
["bitfinex","SOLUSD",1641202431058,22.48127205,172.7,172.68,8.9454]
["bitfinex","SOLUSD",1641202432259,28.54567199,172.7,172.68,8.9454]
["bitfinex","SOLUSD",1641202432856,25.51347202,172.7,172.68,8.9454]
["bitfinex","SOLUSD",1641202433056,22.48127205,172.7,172.68,8.9454]
["bitfinex","SOLUSD",1641202433256,1.6144996,172.76,172.68,8.9454]
["bitfinex","SOLUSD",1641202434157,27.66017231,172.75,172.68,8.9454]
["bitfinex","SOLUSD",1641202434358,29.27467191,172.75,172.68,8.9454]
["bitfinex","SOLUSD",1641202435158,28.77467191,172.75,172.68,8.9454]
["bitfinex","SOLUSD",1641202435757,27.16017231,172.75,172.68,8.9454]
["bitfinex","SOLUSD",1641202441777,27.16017231,172.75,172.68,8.6854]
["bitfinex","SOLUSD",1641202441976,27.42017231,172.75,172.68,8.6854]
["bitfinex","SOLUSD",1641202442479,1.6144996,172.73,172.68,8.6854]
["bitfinex","SOLUSD",1641202442680,1.6144996,172.73,172.66,8.6865]
["bitfinex","SOLUSD",1641202443278,26.54352827,172.71,172.66,8.6865]
["bitfinex","SOLUSD",1641202444378,26.54352827,172.71,172.66,8.9465]
["bitfinex","SOLUSD",1641202453113,26.54352827,172.71,172.66,8.6865]
["bitfinex","SOLUSD",1641202453512,26.54352827,172.71,172.64,8.6877]
["bitfinex","SOLUSD",1641202454112,35.23142827,172.71,172.6,28.9597]
["bitfinex","SOLUSD",1641202454313,75.5969,172.7,172.6,28.9597]
["bitfinex","SOLUSD",1641202454914,75.5969,172.7,172.63,8.6885]
["bitfinex","SOLUSD",1641202455118,77.2113996,172.7,172.63,8.6885]
["bitfinex","SOLUSD",1641202455515,77.2113996,172.7,172.63,8.9485]
["bitfinex","SOLUSD",1641202456920,75.5969,172.7,172.63,8.9485]
["bitfinex","SOLUSD",1641202459124,77.2113996,172.7,172.63,8.9485]
["bitfinex","SOLUSD",1641202460425,75.5969,172.7,172.63,8.9485]
["bitfinex","SOLUSD",1641202472660,73.7118468,172.7,172.63,8.9485]
["bitfinex","SOLUSD",1641202473561,74.9444468,172.7,172.63,8.9485]
["bitfinex","SOLUSD",1641202476065,76.5589464,172.7,172.63,8.9485]
["bitfinex","SOLUSD",1641202478866,74.9444468,172.7,172.63,8.9485]
["bitfinex","SOLUSD",1641202479265,28.15802787,172.71,172.63,14.8245]
["bitfinex","SOLUSD",1641202480066,28.15802787,172.71,172.64,8.1]
["bitfinex","SOLUSD",1641202480268,28.15802787,172.71,172.67,8.6853]
["bitfinex","SOLUSD",1641202480469,1.6144996,172.73,172.67,11.56076198]
["bitfinex","SOLUSD",1641202480667,2.8935996,172.74,172.67,11.82076198]
["bitfinex","SOLUSD",1641202481473,29.5615256,172.74,172.67,11.82076198]
["bitfinex","SOLUSD",1641202481868,28.2824256,172.74,172.67,11.82076198]
["bitfinex","SOLUSD",1641202482869,26.667926,172.74,172.67,11.82076198]
["bitfinex","SOLUSD",1641202486973,26.667926,172.74,172.67,11.56076198]
["bitfinex","SOLUSD",1641202488174,26.667926,172.74,172.67,11.82076198]
["bitfinex","SOLUSD",1641202488675,26.667926,172.74,172.67,8.6853]
["bitfinex","SOLUSD",1641202489077,35.354126,172.74,172.67,8.6853]
["bitfinex","SOLUSD",1641202489278,36.632526,172.74,172.67,8.6853]
["bitfinex","SOLUSD",1641202489477,38.5070256,172.74,172.67,8.6853]
["bitfinex","SOLUSD",1641202490076,38.5070256,172.74,172.67,8.9453]
["bitfinex","SOLUSD",1641202490077,1.6144996,172.73,172.67,8.9453]
["bitfinex","SOLUSD",1641202490676,10.3012996,172.73,172.65,8.6873]
["bitfinex","SOLUSD",1641202490879,18.6612996,172.73,172.65,8.6873]
["bitfinex","SOLUSD",1641202491478,1.6144996,172.71,172.65,8.6873]
["bitfinex","SOLUSD",1641202491684,27.47661259,172.7,172.65,8.6873]
["bitfinex","SOLUSD",1641202492082,27.47661259,172.7,172.65,8.9473]
["bitfinex","SOLUSD",1641202494183,29.09111219,172.7,172.65,8.9473]
["bitfinex","SOLUSD",1641202494684,37.77931219,172.7,172.64,8.6882]
["bitfinex","SOLUSD",1641202495687,37.77931219,172.7,172.64,10.87281009]
["bitfinex","SOLUSD",1641202495886,1.6144996,172.7,172.64,10.87281009]
["bitfinex","SOLUSD",1641202496088,1.6144996,172.7,172.64,11.13281009]
["bitfinex","SOLUSD",1641202496688,1.6144996,172.71,172.64,11.13281009]
["bitfinex","SOLUSD",1641202497289,2.8810996,172.72,172.64,11.13281009]
["bitfinex","SOLUSD",1641202497487,11.5682996,172.72,172.64,11.13281009]
["bitfinex","SOLUSD",1641202498195,1.6144996,172.71,172.64,11.13281009]
["bitfinex","SOLUSD",1641202500098,1.2666,172.72,172.64,11.13281009]
["bitfinex","SOLUSD",1641202503504,1.6144996,172.75,172.64,11.13281009]
["bitfinex","SOLUSD",1641202503706,1.6144996,172.75,172.64,19.23281009]
["bitfinex","SOLUSD",1641202503707,1.3014,172.74,172.64,19.23281009]
["bitfinex","SOLUSD",1641202504307,1.3014,172.74,172.64,12.35871009]
["bitfinex","SOLUSD",1641202505307,1.6144996,172.75,172.65,8.1]
["bitfinex","SOLUSD",1641202505509,1.6144996,172.75,172.71,2.63125396]
["bitfinex","SOLUSD",1641202505912,1.6144996,172.78,172.71,2.89125396]
["bitfinex","SOLUSD",1641202506710,1.6144996,172.78,172.74,8.6832]
["bitfinex","SOLUSD",1641202506911,75.9409996,172.79,172.74,8.6832]
["bitfinex","SOLUSD",1641202507111,75.9409996,172.79,172.74,8.9432]
["bitfinex","SOLUSD",1641202508113,1.6144996,172.77,172.74,8.9432]
["bitfinex","SOLUSD",1641202508315,3.03219997,172.76,172.74,8.9432]
["bitfinex","SOLUSD",1641202508548,6.06439994,172.76,172.74,8.9432]
["bitfinex","SOLUSD",1641202512145,3.03219997,172.76,172.74,8.9432]
["bitfinex","SOLUSD",1641202512354,1.6144996,172.79,172.74,8.9432]
["bitfinex","SOLUSD",1641202512947,1.6144996,172.79,172.74,16.1612]
["bitfinex","SOLUSD",1641202513146,33.30470136,172.82,172.74,16.1612]
["bitfinex","SOLUSD",1641202513550,33.30470136,172.82,172.75,8.1]
["bitfinex","SOLUSD",1641202513755,33.30470136,172.82,172.78,8.6798]
["bitfinex","SOLUSD",1641202513950,1.6144996,172.82,172.78,11.32417268]
["bitfinex","SOLUSD",1641202514150,1.6144996,172.83,172.78,11.58417268]
["bitfinex","SOLUSD",1641202514751,1.6144996,172.84,172.78,11.58417268]
["bitfinex","SOLUSD",1641202514958,29.5671304,172.84,172.78,11.58417268]
["bitfinex","SOLUSD",1641202515354,1.6144996,172.83,172.78,11.58417268]
["bitfinex","SOLUSD",1641202515954,29.5671304,172.84,172.78,11.58417268]
["bitfinex","SOLUSD",1641202517459,27.9526308,172.84,172.78,11.58417268]
["bitfinex","SOLUSD",1641202518661,27.9526308,172.84,172.78,8.9398]
["bitfinex","SOLUSD",1641202519461,29.5671304,172.84,172.78,8.9398]
["bitfinex","SOLUSD",1641202522391,27.9526308,172.84,172.78,8.9398]
["bitfinex","SOLUSD",1641202530408,27.9526308,172.84,172.78,8.6798]
["bitfinex","SOLUSD",1641202531507,29.5671304,172.84,172.78,8.6798]
["bitfinex","SOLUSD",1641202532308,1.6144996,172.82,172.78,8.9398]
["bitfinex","SOLUSD",1641202532914,1.6144996,172.83,172.78,8.9398]
["bitfinex","SOLUSD",1641202534712,29.5671304,172.84,172.78,8.9398]
["bitfinex","SOLUSD",1641202542920,1.6144996,172.84,172.78,8.9398]
["bitfinex","SOLUSD",1641202544519,1.6144996,172.86,172.78,8.9398]
["bitfinex","SOLUSD",1641202545718,104.07041459,172.87,172.78,8.9398]
["bitfinex","SOLUSD",1641202546319,80.8923996,172.87,172.78,8.9398]
["bitfinex","SOLUSD",1641202546722,1.6144996,172.87,172.79,8.1]
["bitfinex","SOLUSD",1641202546922,1.6144996,172.87,172.83,8.6766]
["bitfinex","SOLUSD",1641202547120,1.6144996,172.87,172.84,2.96945304]
["bitfinex","SOLUSD",1641202547320,1.6144996,172.88,172.84,2.96945304]
["bitfinex","SOLUSD",1641202547520,1.6144996,172.88,172.84,3.22945304]
["bitfinex","SOLUSD",1641202547921,76.9269996,172.9,172.84,3.22945304]
["bitfinex","SOLUSD",1641202548121,76.9269996,172.9,172.87,8.6762]
["bitfinex","SOLUSD",1641202548324,6.06439994,172.89,172.87,8.6762]
["bitfinex","SOLUSD",1641202548522,6.06439994,172.89,172.87,8.9362]
["bitfinex","SOLUSD",1641202552626,1.6144996,172.89,172.87,8.9362]
["bitfinex","SOLUSD",1641202554756,24.0,172.88,172.87,8.9362]
["bitfinex","SOLUSD",1641202555959,27.03219997,172.88,172.87,8.9362]
["bitfinex","SOLUSD",1641202556760,30.06439994,172.88,172.87,8.9362]
["bitfinex","SOLUSD",1641202559859,30.06439994,172.88,172.87,8.6762]
["bitfinex","SOLUSD",1641202560359,30.06439994,172.88,172.85,8.6773]
["bitfinex","SOLUSD",1641202560559,30.06439994,172.88,172.72,28.2728]
["bitfinex","SOLUSD",1641202560759,73.878,172.87,172.77,2.30518242]
["bitfinex","SOLUSD",1641202560959,22.7384378,172.85,172.77,2.30518242]
["bitfinex","SOLUSD",1641202561161,22.7384378,172.85,172.78,28.9294]
["bitfinex","SOLUSD",1641202561960,22.7384378,172.85,172.78,29.1894]
["bitfinex","SOLUSD",1641202562359,23.9616378,172.85,172.81,8.6789]
["bitfinex","SOLUSD",1641202562563,23.9616378,172.85,172.81,8.9389]
["bitfinex","SOLUSD",1641202562764,25.5761374,172.85,172.81,8.9389]
["bitfinex","SOLUSD",1641202563165,24.3529374,172.85,172.81,8.6789]
["bitfinex","SOLUSD",1641202564563,24.3529374,172.85,172.81,8.9389]
["bitfinex","SOLUSD",1641202564762,1.6144996,172.84,172.81,8.9389]
["bitfinex","SOLUSD",1641202566169,6.06439994,172.83,172.81,8.9389]
["bitfinex","SOLUSD",1641202569373,3.03219997,172.83,172.81,8.9389]
["bitfinex","SOLUSD",1641202569575,24.3529374,172.85,172.81,8.9389]
["bitfinex","SOLUSD",1641202569772,22.7384378,172.85,172.81,8.9389]
["bitfinex","SOLUSD",1641202573707,22.7384378,172.85,172.81,8.6789]
["bitfinex","SOLUSD",1641202575108,22.7384378,172.85,172.81,8.9389]
["bitfinex","SOLUSD",1641202579313,24.3529374,172.85,172.81,8.9389]
["bitfinex","SOLUSD",1641202579721,22.7384378,172.85,172.81,8.9389]
["bitfinex","SOLUSD",1641202580318,24.3529374,172.85,172.81,8.9389]
["bitfinex","SOLUSD",1641202581118,1.6144996,172.86,172.81,8.9389]
["bitfinex","SOLUSD",1641202581920,75.2156,172.87,172.81,8.9389]
["bitfinex","SOLUSD",1641202582921,73.878,172.87,172.81,8.9389]
["bitfinex","SOLUSD",1641202586524,73.878,172.87,172.82,2.63887019]
["bitfinex","SOLUSD",1641202586724,73.878,172.87,172.84,8.6772]
["bitfinex","SOLUSD",1641202586925,6.06439994,172.86,172.84,8.6772]
["bitfinex","SOLUSD",1641202587227,6.06439994,172.86,172.84,8.9372]
["bitfinex","SOLUSD",1641202587424,123.45534324,172.88,172.84,8.9372]
["bitfinex","SOLUSD",1641202589723,29.45534324,172.88,172.84,8.9372]
["bitfinex","SOLUSD",1641202589925,1.2506,172.9,172.84,8.9372]
["bitfinex","SOLUSD",1641202590328,0.00734182,172.91,172.84,8.9372]
["bitfinex","SOLUSD",1641202590827,8.68474182,172.91,172.84,8.9372]
["bitfinex","SOLUSD",1641202591027,28.92566908,172.9,172.84,8.9372]
["bitfinex","SOLUSD",1641202600263,28.92566908,172.9,172.84,8.6772]
["bitfinex","SOLUSD",1641202602567,28.92566908,172.9,172.84,8.9372]
["bitfinex","SOLUSD",1641202619582,28.92566908,172.9,172.84,8.6772]
["bitfinex","SOLUSD",1641202619781,28.92566908,172.9,172.74,8.1]
["bitfinex","SOLUSD",1641202619782,44.21266908,172.9,172.74,8.1]
["bitfinex","SOLUSD",1641202619984,44.97266908,172.9,172.81,8.679]
["bitfinex","SOLUSD",1641202620186,44.97266908,172.9,172.74,1.2943]
["bitfinex","SOLUSD",1641202620187,1.2522,172.89,172.74,1.2943]
["bitfinex","SOLUSD",1641202620383,8.1,172.88,172.74,1.2943]
["bitfinex","SOLUSD",1641202620583,8.36,172.88,172.75,3.02996916]
["bitfinex","SOLUSD",1641202620784,8.6809,172.85,172.75,3.02996916]
["bitfinex","SOLUSD",1641202620986,14.3109,172.85,172.75,3.02996916]
["bitfinex","SOLUSD",1641202621484,14.3109,172.85,172.75,3.28996916]
["bitfinex","SOLUSD",1641202621686,14.3109,172.85,172.75,3.02996916]
["bitfinex","SOLUSD",1641202622284,1.3088,172.84,172.76,1.2889]
["bitfinex","SOLUSD",1641202622588,1.3088,172.84,172.79,8.6801]
["bitfinex","SOLUSD",1641202622785,90.1529,172.86,172.79,8.6801]
["bitfinex","SOLUSD",1641202622986,81.4729,172.86,172.79,8.9401]
["bitfinex","SOLUSD",1641202627426,90.1529,172.86,172.79,8.9401]
["bitfinex","SOLUSD",1641202629528,81.4729,172.86,172.79,8.9401]
["bitfinex","SOLUSD",1641202631329,90.1529,172.86,172.79,8.9401]
["bitfinex","SOLUSD",1641202631831,90.1529,172.86,172.79,0.26]
["bitfinex","SOLUSD",1641202632031,90.1529,172.86,172.77,8.9407]
["bitfinex","SOLUSD",1641202632230,90.6529,172.86,172.77,8.9407]
["bitfinex","SOLUSD",1641202632632,91.8969,172.86,172.77,8.9407]
["bitfinex","SOLUSD",1641202632834,91.8969,172.86,172.75,3.02996916]
["bitfinex","SOLUSD",1641202633034,91.8969,172.86,172.76,8.6816]
["bitfinex","SOLUSD",1641202633432,95.17308298,172.86,172.75,3.02996916]
["bitfinex","SOLUSD",1641202634535,95.17308298,172.86,172.75,3.28996916]
["bitfinex","SOLUSD",1641202634733,91.8969,172.86,172.75,3.28996916]
["bitfinex","SOLUSD",1641202635140,91.3969,172.86,172.75,3.28996916]
["bitfinex","SOLUSD",1641202635335,91.3969,172.86,172.75,11.97186916]
["bitfinex","SOLUSD",1641202635966,91.8969,172.86,172.76,1.2416]
["bitfinex","SOLUSD",1641202636138,91.3969,172.86,172.76,1.2416]
["bitfinex","SOLUSD",1641202636340,91.3969,172.86,172.79,8.68]
["bitfinex","SOLUSD",1641202636538,91.3969,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641202637339,91.8969,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641202638041,91.3969,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641202638241,91.8969,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641202639040,91.3969,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641202639743,82.7169,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641202641345,83.2169,172.86,172.79,0.26]
["bitfinex","SOLUSD",1641202641546,83.2169,172.86,172.78,8.9406]
["bitfinex","SOLUSD",1641202641747,82.7169,172.86,172.78,8.9406]
["bitfinex","SOLUSD",1641202642347,91.3969,172.86,172.78,8.9406]
["bitfinex","SOLUSD",1641202645948,82.7169,172.86,172.78,8.9406]
["bitfinex","SOLUSD",1641202646351,73.027,172.87,172.78,8.9406]
["bitfinex","SOLUSD",1641202646548,98.49738298,172.89,172.78,13.5496]
["bitfinex","SOLUSD",1641202646850,94.0,172.89,172.78,13.5496]
["bitfinex","SOLUSD",1641202647047,94.0,172.89,172.78,14.97629368]
["bitfinex","SOLUSD",1641202647254,94.0,172.89,172.79,1.3115]
["bitfinex","SOLUSD",1641202647649,94.0,172.89,172.84,8.6766]
["bitfinex","SOLUSD",1641202648048,94.0,172.89,172.84,8.9366]
["bitfinex","SOLUSD",1641202649251,94.0,172.89,172.84,0.26]
["bitfinex","SOLUSD",1641202649652,94.0,172.89,172.83,8.9381]
["bitfinex","SOLUSD",1641202677405,28.92566908,172.9,172.83,8.9381]
["bitfinex","SOLUSD",1641202678206,28.92566908,172.9,172.83,10.1857]
["bitfinex","SOLUSD",1641202680809,28.92566908,172.9,172.83,9.9257]
["bitfinex","SOLUSD",1641202682112,28.92566908,172.9,172.83,10.1857]
["bitfinex","SOLUSD",1641202682711,28.92566908,172.9,172.83,9.9257]
["bitfinex","SOLUSD",1641202684016,28.92566908,172.9,172.83,10.1857]
["bitfinex","SOLUSD",1641202696755,28.92566908,172.9,172.83,9.9257]
["bitfinex","SOLUSD",1641202698159,28.92566908,172.9,172.83,10.1857]
["bitfinex","SOLUSD",1641202706864,28.92566908,172.9,172.83,8.6781]
["bitfinex","SOLUSD",1641202707067,8.1,172.89,172.81,8.6792]
["bitfinex","SOLUSD",1641202707265,8.1,172.89,172.73,6.17128992]
["bitfinex","SOLUSD",1641202707465,2.75329368,172.88,172.73,4.93418992]
["bitfinex","SOLUSD",1641202707664,8.1,172.87,172.73,4.93418992]
["bitfinex","SOLUSD",1641202707865,73.3757,172.86,172.73,4.93418992]
["bitfinex","SOLUSD",1641202708068,16.781,172.85,172.74,2.64886791]
["bitfinex","SOLUSD",1641202708267,18.0625,172.85,172.74,2.64886791]
["bitfinex","SOLUSD",1641202708866,18.0625,172.85,172.74,2.90886791]
["bitfinex","SOLUSD",1641202709269,18.0625,172.85,172.75,8.6808]
["bitfinex","SOLUSD",1641202709471,18.0625,172.85,172.75,8.9408]
["bitfinex","SOLUSD",1641202709672,9.3815,172.85,172.75,8.9408]
["bitfinex","SOLUSD",1641202710677,1.63258687,172.87,172.75,15.0059]
["bitfinex","SOLUSD",1641202710874,1.63258687,172.87,172.76,8.1]
["bitfinex","SOLUSD",1641202711071,1.63258687,172.87,172.81,8.6777]
["bitfinex","SOLUSD",1641202711272,1.63258687,172.87,172.82,2.90169503]
["bitfinex","SOLUSD",1641202711474,1.3492,172.89,172.82,3.16169503]
["bitfinex","SOLUSD",1641202712176,106.25555595,172.9,172.82,11.83899503]
["bitfinex","SOLUSD",1641202712378,77.32988687,172.9,172.82,11.83899503]
["bitfinex","SOLUSD",1641202712677,75.6973,172.9,172.82,11.83899503]
["bitfinex","SOLUSD",1641202713880,1.63258687,172.93,172.82,11.83899503]
["bitfinex","SOLUSD",1641202714079,1.63258687,172.93,172.83,8.1]
["bitfinex","SOLUSD",1641202714281,1.63258687,172.93,172.88,8.6738]
["bitfinex","SOLUSD",1641202714481,1.63258687,172.93,172.88,11.46636356]
["bitfinex","SOLUSD",1641202714682,95.63258687,172.95,172.88,11.46636356]
["bitfinex","SOLUSD",1641202715884,94.0,172.95,172.88,11.46636356]
["bitfinex","SOLUSD",1641202716280,94.0,172.95,172.88,8.9338]
["bitfinex","SOLUSD",1641202725908,95.63258687,172.95,172.88,8.9338]
["bitfinex","SOLUSD",1641202727609,95.63258687,172.95,172.88,8.6738]
["bitfinex","SOLUSD",1641202729110,95.63258687,172.95,172.88,8.9338]
["bitfinex","SOLUSD",1641202730113,1.63258687,172.94,172.88,8.9338]
["bitfinex","SOLUSD",1641202731515,95.63258687,172.95,172.89,8.1]
["bitfinex","SOLUSD",1641202731715,95.63258687,172.95,172.92,8.6722]
["bitfinex","SOLUSD",1641202731915,95.63258687,172.95,172.93,2.4980447]
["bitfinex","SOLUSD",1641202732118,94.0,172.95,172.93,7.8990447]
["bitfinex","SOLUSD",1641202732314,94.0,172.95,172.93,8.1590447]
["bitfinex","SOLUSD",1641202733318,94.0,172.95,172.94,8.6714]
["bitfinex","SOLUSD",1641202733616,94.0,172.95,172.94,0.26]
["bitfinex","SOLUSD",1641202733818,97.03219997,172.95,172.94,0.26]
["bitfinex","SOLUSD",1641202734218,3.03219997,172.95,172.89,37.266]
["bitfinex","SOLUSD",1641202734417,0.98995893,172.97,172.89,37.266]
["bitfinex","SOLUSD",1641202734618,0.98995893,172.97,172.89,39.74378795]
["bitfinex","SOLUSD",1641202735119,0.98995893,172.97,172.92,8.6723]
["bitfinex","SOLUSD",1641202735518,0.98995893,172.97,172.92,8.9323]
["bitfinex","SOLUSD",1641202739623,0.98995893,172.97,172.92,15.3213]
["bitfinex","SOLUSD",1641202741430,0.98995893,172.97,172.92,23.4213]
["bitfinex","SOLUSD",1641202743433,0.98995893,172.97,172.92,23.1613]
["bitfinex","SOLUSD",1641202744854,0.98995893,172.97,172.92,23.4213]
["bitfinex","SOLUSD",1641202745852,0.98995893,172.97,172.92,17.0323]
["bitfinex","SOLUSD",1641202748957,0.98995893,172.97,172.92,16.7723]
["bitfinex","SOLUSD",1641202750359,0.98995893,172.97,172.92,17.0323]
["bitfinex","SOLUSD",1641202751961,1.63258687,172.99,172.92,8.9323]
["bitfinex","SOLUSD",1641202753162,1.63258687,173.0,172.92,8.9323]
["bitfinex","SOLUSD",1641202753764,27.93833692,173.01,172.92,8.9323]
["bitfinex","SOLUSD",1641202754564,1.63258687,173.0,172.92,8.9323]
["bitfinex","SOLUSD",1641202754763,1.63258687,173.0,172.92,8.6723]
["bitfinex","SOLUSD",1641202755363,1.63258687,172.99,172.92,8.6723]
["bitfinex","SOLUSD",1641202755966,1.63258687,172.98,172.92,8.9323]
["bitfinex","SOLUSD",1641202757468,1.63258687,172.99,172.92,8.9323]
["bitfinex","SOLUSD",1641202758671,1.63258687,172.99,172.9,10.0147]
["bitfinex","SOLUSD",1641202758869,2.13258687,172.99,172.9,8.6736]
["bitfinex","SOLUSD",1641202759071,2.13258687,172.99,172.85,37.0143]
["bitfinex","SOLUSD",1641202759271,1.2897,172.98,172.86,1.2518]
["bitfinex","SOLUSD",1641202759470,1.63258687,172.97,172.86,1.2518]
["bitfinex","SOLUSD",1641202759872,1.63258687,172.97,172.91,8.6735]
["bitfinex","SOLUSD",1641202760275,1.63258687,172.98,172.91,8.9335]
["bitfinex","SOLUSD",1641202761974,2.13258687,172.98,172.91,8.9335]
["bitfinex","SOLUSD",1641202762776,1.63258687,172.98,172.91,8.9335]
["bitfinex","SOLUSD",1641202765677,1.63258687,172.99,172.91,8.9335]
["bitfinex","SOLUSD",1641202766078,27.93833692,173.01,172.91,8.9335]
["bitfinex","SOLUSD",1641202766478,27.93833692,173.01,172.91,10.2839]
["bitfinex","SOLUSD",1641202766679,1.63258687,173.0,172.91,10.2839]
["bitfinex","SOLUSD",1641202767479,27.93833692,173.01,172.91,10.2839]
["bitfinex","SOLUSD",1641202768079,1.63258687,173.0,172.91,10.2839]
["bitfinex","SOLUSD",1641202769783,27.93833692,173.01,172.91,10.2839]
["bitfinex","SOLUSD",1641202770783,27.93833692,173.01,172.91,17.6929]
["bitfinex","SOLUSD",1641202771604,28.43833692,173.01,172.91,17.6929]
["bitfinex","SOLUSD",1641202772606,1.63258687,173.0,172.91,17.6929]
["bitfinex","SOLUSD",1641202773408,1.63258687,173.01,172.91,17.6929]
["bitfinex","SOLUSD",1641202773608,1.63258687,173.01,172.92,8.1]
["bitfinex","SOLUSD",1641202773807,1.63258687,173.01,172.96,8.6698]
["bitfinex","SOLUSD",1641202774008,1.63258687,173.01,172.96,13.6938]
["bitfinex","SOLUSD",1641202774508,94.0,173.02,172.96,13.6938]
["bitfinex","SOLUSD",1641202774913,94.0,173.02,172.97,8.1]
["bitfinex","SOLUSD",1641202775110,94.0,173.02,172.97,8.36]
["bitfinex","SOLUSD",1641202775311,94.0,173.02,172.99,11.69477141]
["bitfinex","SOLUSD",1641202775513,94.0,173.02,172.99,8.6677]
["bitfinex","SOLUSD",1641202776111,3.03219997,173.01,172.99,8.6677]
["bitfinex","SOLUSD",1641202776314,94.0,173.02,172.99,8.6677]
["bitfinex","SOLUSD",1641202776614,94.0,173.02,173.01,8.6674]
["bitfinex","SOLUSD",1641202776821,94.0,173.02,173.01,14.3184]
["bitfinex","SOLUSD",1641202777015,94.0,173.02,173.01,14.5784]
["bitfinex","SOLUSD",1641202777416,30.447311,173.06,173.01,14.5784]
["bitfinex","SOLUSD",1641202777812,30.447311,173.06,173.01,8.9274]
["bitfinex","SOLUSD",1641202781422,30.447311,173.06,173.01,0.26]
["bitfinex","SOLUSD",1641202781621,30.447311,173.06,172.97,8.1]
["bitfinex","SOLUSD",1641202781920,31.736811,173.06,172.97,8.1]
["bitfinex","SOLUSD",1641202782321,33.36939787,173.06,172.98,2.8649274]
["bitfinex","SOLUSD",1641202782523,33.36939787,173.06,172.98,11.5345274]
["bitfinex","SOLUSD",1641202782722,32.07989787,173.06,172.98,11.5345274]
["bitfinex","SOLUSD",1641202782920,1.63258687,173.05,172.98,11.5345274]
["bitfinex","SOLUSD",1641202783120,1.63258687,173.05,172.98,11.7945274]
["bitfinex","SOLUSD",1641202783520,1.63258687,173.05,172.98,8.9296]
["bitfinex","SOLUSD",1641202784323,32.07989787,173.06,172.98,8.9296]
["bitfinex","SOLUSD",1641202785223,1.63258687,173.06,172.98,8.9296]
["bitfinex","SOLUSD",1641202785426,1.63258687,173.06,172.98,17.0296]
["bitfinex","SOLUSD",1641202785824,1.63258687,173.07,172.98,17.0296]
["bitfinex","SOLUSD",1641202786626,0.98995893,173.08,172.98,18.3091]
["bitfinex","SOLUSD",1641202788926,0.98995893,173.08,172.98,18.0491]
["bitfinex","SOLUSD",1641202790031,1.63258687,173.07,172.98,18.0491]
["bitfinex","SOLUSD",1641202790729,2.87658687,173.07,172.98,20.52309091]
["bitfinex","SOLUSD",1641202792330,2.87658687,173.07,172.98,20.78309091]
["bitfinex","SOLUSD",1641202793031,1.63258687,173.06,172.98,20.78309091]
["bitfinex","SOLUSD",1641202794834,2.87658687,173.07,172.98,20.78309091]
["bitfinex","SOLUSD",1641202795435,1.244,173.07,172.98,20.78309091]
["bitfinex","SOLUSD",1641202796035,1.244,173.07,172.98,12.68309091]
["bitfinex","SOLUSD",1641202796436,1.744,173.07,172.98,11.40359091]
["bitfinex","SOLUSD",1641202798859,10.4137,173.07,172.98,11.40359091]
["bitfinex","SOLUSD",1641202799864,10.4137,173.07,172.98,11.14359091]
["bitfinex","SOLUSD",1641202800264,1.63258687,173.05,172.98,11.14359091]
["bitfinex","SOLUSD",1641202801064,1.63258687,173.05,172.98,11.40359091]
["bitfinex","SOLUSD",1641202802765,26.9197944,173.03,172.98,8.9296]
["bitfinex","SOLUSD",1641202803767,26.9197944,173.03,172.98,0.26]
["bitfinex","SOLUSD",1641202803967,26.9197944,173.03,172.97,8.9304]
["bitfinex","SOLUSD",1641202804865,27.4197944,173.03,172.97,0.26]
["bitfinex","SOLUSD",1641202805065,27.4197944,173.03,172.96,8.931]
["bitfinex","SOLUSD",1641202805271,27.4197944,173.03,172.96,8.671]
["bitfinex","SOLUSD",1641202805467,36.0916944,173.03,172.93,1.2809]
["bitfinex","SOLUSD",1641202805666,36.0916944,173.03,172.89,38.3371]
["bitfinex","SOLUSD",1641202805866,150.912,173.02,172.92,8.6726]
["bitfinex","SOLUSD",1641202806267,1.63258687,173.01,172.92,11.59622003]
["bitfinex","SOLUSD",1641202806465,2.13258687,173.01,172.92,11.59622003]
["bitfinex","SOLUSD",1641202806967,2.13258687,173.01,172.92,8.6726]
["bitfinex","SOLUSD",1641202807369,10.80528687,173.01,172.92,8.6726]
["bitfinex","SOLUSD",1641202807568,10.80528687,173.01,172.92,8.9326]
["bitfinex","SOLUSD",1641202807771,1.63258687,173.0,172.92,8.9326]
["bitfinex","SOLUSD",1641202807969,2.13258687,173.0,172.92,8.9326]
["bitfinex","SOLUSD",1641202808970,1.63258687,173.0,172.92,8.9326]
["bitfinex","SOLUSD",1641202811171,10.30568687,173.0,172.92,8.9326]
["bitfinex","SOLUSD",1641202811370,10.80568687,173.0,172.92,8.9326]
["bitfinex","SOLUSD",1641202812573,1.63258687,172.99,172.92,8.6726]
["bitfinex","SOLUSD",1641202812973,1.63258687,173.0,172.92,8.6726]
["bitfinex","SOLUSD",1641202813576,1.63258687,173.0,172.92,9.9453]
["bitfinex","SOLUSD",1641202813979,1.63258687,173.0,172.92,10.2053]
["bitfinex","SOLUSD",1641202814178,2.85868687,173.01,172.92,10.2053]
["bitfinex","SOLUSD",1641202817383,3.35868687,173.01,172.92,10.2053]
["bitfinex","SOLUSD",1641202817983,1.63258687,173.0,172.92,10.2053]
["bitfinex","SOLUSD",1641202818785,11.53128687,173.01,172.92,10.2053]
["bitfinex","SOLUSD",1641202819592,12.03128687,173.01,172.92,8.9326]
["bitfinex","SOLUSD",1641202819991,9.8987,173.01,172.92,8.9326]
["bitfinex","SOLUSD",1641202823194,10.3987,173.01,172.92,8.9326]
["bitfinex","SOLUSD",1641202823726,9.8987,173.01,172.92,8.6726]
["bitfinex","SOLUSD",1641202823924,18.4987,173.01,172.9,8.6737]
["bitfinex","SOLUSD",1641202824125,18.4987,173.01,172.86,1.2564]
["bitfinex","SOLUSD",1641202824126,20.18539368,173.01,172.86,1.2564]
["bitfinex","SOLUSD",1641202824927,20.18539368,173.01,172.87,2.32988597]
["bitfinex","SOLUSD",1641202825125,20.18539368,173.01,172.87,2.58988597]
["bitfinex","SOLUSD",1641202825327,20.18539368,173.01,172.89,8.6745]
["bitfinex","SOLUSD",1641202825527,1.63258687,172.97,172.89,8.9345]
["bitfinex","SOLUSD",1641202826027,26.12456445,172.96,172.89,8.9345]
["bitfinex","SOLUSD",1641202835335,1.63258687,172.99,172.89,8.9345]
["bitfinex","SOLUSD",1641202835735,2.85538687,173.0,172.89,8.9345]
["bitfinex","SOLUSD",1641202836137,2.85538687,173.0,172.9,1.262]
["bitfinex","SOLUSD",1641202836336,31.68509311,172.99,172.93,11.23550604]
["bitfinex","SOLUSD",1641202836539,31.68509311,172.99,172.93,11.49550604]
["bitfinex","SOLUSD",1641202841042,246.54078687,173.02,172.93,11.49550604]
["bitfinex","SOLUSD",1641202841843,244.9082,173.02,172.93,11.49550604]
["bitfinex","SOLUSD",1641202842043,24.99525934,173.01,172.93,11.49550604]
["bitfinex","SOLUSD",1641202843646,24.99525934,173.01,172.93,8.9323]
["bitfinex","SOLUSD",1641202843852,25.49525934,173.01,172.93,8.9323]
["bitfinex","SOLUSD",1641202844452,25.49525934,173.01,172.93,8.6723]
["bitfinex","SOLUSD",1641202844851,34.16785934,173.01,172.92,8.6732]
["bitfinex","SOLUSD",1641202845252,34.42785934,173.01,172.91,2.23699079]
["bitfinex","SOLUSD",1641202845651,1.2778,173.0,172.89,1.2443]
["bitfinex","SOLUSD",1641202845854,8.6742,172.98,172.9,8.6742]
["bitfinex","SOLUSD",1641202846051,8.6742,172.98,172.9,8.9342]
["bitfinex","SOLUSD",1641202846755,8.6742,172.98,172.91,2.83548254]
["bitfinex","SOLUSD",1641202846955,2.91038687,173.0,172.91,11.76928254]
["bitfinex","SOLUSD",1641202847354,1.2778,173.0,172.91,11.76928254]
["bitfinex","SOLUSD",1641202848355,1.2778,173.0,172.92,1.2282]
["bitfinex","SOLUSD",1641202848555,1.2778,173.0,172.93,8.6727]
["bitfinex","SOLUSD",1641202848957,1.2778,173.0,172.93,8.9327]
["bitfinex","SOLUSD",1641202849359,33.66795934,173.01,172.93,8.9327]
["bitfinex","SOLUSD",1641202851884,34.16795934,173.01,172.93,0.26]
["bitfinex","SOLUSD",1641202852079,34.42795934,173.01,172.91,11.50898254]
["bitfinex","SOLUSD",1641202852280,8.1,173.0,172.91,2.83548254]
["bitfinex","SOLUSD",1641202852479,8.6744,172.97,172.91,2.83548254]
["bitfinex","SOLUSD",1641202853179,1.63258687,172.99,172.91,2.83548254]
["bitfinex","SOLUSD",1641202853378,2.13258687,172.99,172.91,3.09548254]
["bitfinex","SOLUSD",1641202853779,0.5,172.99,172.91,3.09548254]
["bitfinex","SOLUSD",1641202853980,10.23258687,173.0,172.91,3.09548254]
["bitfinex","SOLUSD",1641202854383,8.6734,172.99,172.91,11.76918254]
["bitfinex","SOLUSD",1641202854583,1.63258687,173.0,172.91,11.76918254]
["bitfinex","SOLUSD",1641202854883,1.63258687,173.0,172.92,1.42669368]
["bitfinex","SOLUSD",1641202855083,1.63258687,173.0,172.93,8.1]
["bitfinex","SOLUSD",1641202855481,24.99525934,173.01,172.93,8.36]
["bitfinex","SOLUSD",1641202855682,24.99525934,173.01,172.97,8.6696]
["bitfinex","SOLUSD",1641202855882,24.99525934,173.01,172.97,11.71484308]
["bitfinex","SOLUSD",1641202856084,24.99525934,173.01,172.97,11.97484308]
["bitfinex","SOLUSD",1641202856686,24.99525934,173.01,172.97,8.9296]
["bitfinex","SOLUSD",1641202858087,94.0,173.02,172.97,8.9296]
["bitfinex","SOLUSD",1641202860290,28.95731688,173.04,172.97,8.9296]
["bitfinex","SOLUSD",1641202862993,29.45731688,173.04,172.97,8.9296]
["bitfinex","SOLUSD",1641202863693,1.63258687,173.03,172.97,8.9296]
["bitfinex","SOLUSD",1641202863894,10.80418687,173.03,172.97,8.9296]
["bitfinex","SOLUSD",1641202864292,1.63258687,173.02,172.97,8.9296]
["bitfinex","SOLUSD",1641202865193,10.30418687,173.03,172.93,1.2206]
["bitfinex","SOLUSD",1641202865394,10.80418687,173.03,172.93,1.2206]
["bitfinex","SOLUSD",1641202865897,8.6732,173.0,172.9,28.9092]
["bitfinex","SOLUSD",1641202866309,9.1732,173.0,172.91,2.3122615]
["bitfinex","SOLUSD",1641202866706,8.6732,173.0,172.93,8.673]
["bitfinex","SOLUSD",1641202867106,8.6732,173.0,172.93,8.933]
["bitfinex","SOLUSD",1641202867907,9.1732,173.0,172.93,8.933]
["bitfinex","SOLUSD",1641202868934,9.1732,173.0,172.93,0.26]
["bitfinex","SOLUSD",1641202869334,9.1732,173.0,172.89,1.2937]
["bitfinex","SOLUSD",1641202869535,17.5332,173.0,172.89,1.2937]
["bitfinex","SOLUSD",1641202870137,1.2633,172.99,172.89,1.2937]
["bitfinex","SOLUSD",1641202870339,8.6747,172.97,172.9,8.6747]
["bitfinex","SOLUSD",1641202870537,27.87115548,172.96,172.9,8.6747]
["bitfinex","SOLUSD",1641202870737,27.87115548,172.96,172.9,8.9347]
["bitfinex","SOLUSD",1641202870938,28.37115548,172.96,172.9,8.6747]
["bitfinex","SOLUSD",1641202871141,28.37115548,172.96,172.89,1.2937]
["bitfinex","SOLUSD",1641202871340,28.37115548,172.96,172.86,28.9154]
["bitfinex","SOLUSD",1641202871540,28.37115548,172.96,172.87,1.3093]
["bitfinex","SOLUSD",1641202872442,37.04615548,172.96,172.89,8.6752]
["bitfinex","SOLUSD",1641202873039,37.04615548,172.96,172.89,8.9352]
["bitfinex","SOLUSD",1641202874939,37.04615548,172.96,172.89,8.6752]
["bitfinex","SOLUSD",1641202875540,36.54615548,172.96,172.89,8.6752]
["bitfinex","SOLUSD",1641202875742,37.04615548,172.96,172.88,8.6758]
["bitfinex","SOLUSD",1641202876341,37.30615548,172.96,172.88,8.9358]
["bitfinex","SOLUSD",1641202876544,38.56195548,172.96,172.88,8.9358]
["bitfinex","SOLUSD",1641202876743,38.56195548,172.96,172.88,0.26]
["bitfinex","SOLUSD",1641202876946,38.56195548,172.96,172.87,4.61715221]
["bitfinex","SOLUSD",1641202878445,38.56195548,172.96,172.87,13.29345221]
["bitfinex","SOLUSD",1641202879649,38.30195548,172.96,172.87,13.29345221]
["bitfinex","SOLUSD",1641202885356,37.80195548,172.96,172.87,13.29345221]
["bitfinex","SOLUSD",1641202885753,9.9308,172.96,172.87,13.29345221]
["bitfinex","SOLUSD",1641202885955,76.4333,172.99,172.87,20.48045221]
["bitfinex","SOLUSD",1641202886154,76.4333,172.99,172.87,28.58045221]
["bitfinex","SOLUSD",1641202886854,99.17641334,172.99,172.87,28.58045221]
["bitfinex","SOLUSD",1641202888656,16.7725,173.01,172.87,30.00714589]
["bitfinex","SOLUSD",1641202888955,8.1,173.01,172.87,30.00714589]
["bitfinex","SOLUSD",1641202889556,35.71667562,173.01,172.87,30.00714589]
["bitfinex","SOLUSD",1641202890360,36.21667562,173.01,172.87,30.00714589]
["bitfinex","SOLUSD",1641202890957,35.71667562,173.01,172.87,30.00714589]
["bitfinex","SOLUSD",1641202891457,36.21667562,173.01,172.87,28.58045221]
["bitfinex","SOLUSD",1641202891858,44.88917562,173.01,172.87,28.58045221]
["bitfinex","SOLUSD",1641202892058,44.38917562,173.01,172.87,28.58045221]
["bitfinex","SOLUSD",1641202892357,44.38917562,173.01,172.87,30.00714589]
["bitfinex","SOLUSD",1641202892558,35.71667562,173.01,172.87,30.00714589]
["bitfinex","SOLUSD",1641202897877,36.21667562,173.01,172.87,21.39345221]
["bitfinex","SOLUSD",1641202898070,35.71667562,173.01,172.87,21.39345221]
["bitfinex","SOLUSD",1641202898268,36.21667562,173.01,172.87,21.39345221]
["bitfinex","SOLUSD",1641202898670,1.2577,173.0,172.87,21.39345221]
["bitfinex","SOLUSD",1641202905202,1.2577,173.0,172.87,22.82014589]
["bitfinex","SOLUSD",1641202908709,27.61667562,173.01,172.87,22.82014589]
["bitfinex","SOLUSD",1641202910312,1.3101,173.0,172.87,22.82014589]
["bitfinex","SOLUSD",1641202911713,10.30448687,173.03,172.87,22.82014589]
["bitfinex","SOLUSD",1641202911913,1.63258687,173.03,172.87,22.82014589]
["bitfinex","SOLUSD",1641202912514,77.01788687,173.04,172.87,22.82014589]
["bitfinex","SOLUSD",1641202912715,23.88404032,173.03,172.87,22.82014589]
["bitfinex","SOLUSD",1641202913414,1.2296,173.02,172.87,22.82014589]
["bitfinex","SOLUSD",1641202914218,1.2296,173.02,172.87,22.56014589]
["bitfinex","SOLUSD",1641202914416,10.6616,173.02,172.87,22.56014589]
["bitfinex","SOLUSD",1641202914615,8.1,173.01,172.87,22.56014589]
["bitfinex","SOLUSD",1641202915017,8.86,173.01,172.87,22.56014589]
["bitfinex","SOLUSD",1641202915619,10.49258687,173.01,172.87,22.82014589]
["bitfinex","SOLUSD",1641202915819,1.2245,173.0,172.87,22.56014589]
["bitfinex","SOLUSD",1641202916021,8.1,172.99,172.87,8.6763]
["bitfinex","SOLUSD",1641202916420,10.28669368,172.99,172.86,8.6768]
["bitfinex","SOLUSD",1641202916621,1.2672,172.98,172.86,8.6768]
["bitfinex","SOLUSD",1641202916822,27.47690001,172.96,172.86,8.6768]
["bitfinex","SOLUSD",1641202917020,8.6769,172.93,172.86,11.37789553]
["bitfinex","SOLUSD",1641202917419,9.1769,172.93,172.86,11.37789553]
["bitfinex","SOLUSD",1641202918724,9.1769,172.93,172.86,11.63789553]
["bitfinex","SOLUSD",1641202919120,8.6769,172.93,172.86,11.63789553]
["bitfinex","SOLUSD",1641202920523,8.6759,172.94,172.86,11.63789553]
["bitfinex","SOLUSD",1641202920926,1.2549,172.95,172.86,11.63789553]
["bitfinex","SOLUSD",1641202921923,76.2917,172.96,172.86,11.63789553]
["bitfinex","SOLUSD",1641202922524,76.2917,172.96,172.87,1.3437]
["bitfinex","SOLUSD",1641202922724,76.2917,172.96,172.91,8.6741]
["bitfinex","SOLUSD",1641202923124,76.2917,172.96,172.91,8.9341]
["bitfinex","SOLUSD",1641202924525,76.2917,172.96,172.91,0.26]
["bitfinex","SOLUSD",1641202925027,76.2917,172.96,172.9,0.26]
["bitfinex","SOLUSD",1641202925526,76.2917,172.96,172.87,1.6037]
["bitfinex","SOLUSD",1641202925730,76.2917,172.96,172.85,28.9171]
["bitfinex","SOLUSD",1641202925930,93.8267,172.96,172.84,1.2528]
["bitfinex","SOLUSD",1641202926131,1.3189,172.95,172.82,30.1713]
["bitfinex","SOLUSD",1641202926530,2.0789,172.95,172.82,30.1713]
["bitfinex","SOLUSD",1641202926737,78.1622,172.95,172.82,30.1713]
["bitfinex","SOLUSD",1641202926933,8.6771,172.92,172.85,8.6769]
["bitfinex","SOLUSD",1641202927134,8.6771,172.92,172.85,8.9369]
["bitfinex","SOLUSD",1641202927332,77.9022,172.95,172.85,8.9369]
["bitfinex","SOLUSD",1641202927733,77.4022,172.95,172.85,8.9369]
["bitfinex","SOLUSD",1641202929353,84.3917,172.96,172.85,8.9369]
["bitfinex","SOLUSD",1641202929557,76.2917,172.96,172.85,8.9369]
["bitfinex","SOLUSD",1641202929954,76.2917,172.96,172.9,8.6746]
["bitfinex","SOLUSD",1641202930155,76.2917,172.96,172.91,3.04449457]
["bitfinex","SOLUSD",1641202930555,76.2917,172.96,172.91,3.30449457]
["bitfinex","SOLUSD",1641202932356,76.2917,172.96,172.91,11.97879457]
["bitfinex","SOLUSD",1641202933159,1.63258687,172.99,172.91,11.97879457]
["bitfinex","SOLUSD",1641202933760,1.63258687,172.99,172.91,18.28379457]
["bitfinex","SOLUSD",1641202934361,79.052,173.01,172.91,18.28379457]
["bitfinex","SOLUSD",1641202935863,79.052,173.01,172.92,1.2435]
["bitfinex","SOLUSD",1641202936064,79.052,173.01,172.95,8.6722]
["bitfinex","SOLUSD",1641202936465,79.052,173.01,172.95,8.9322]
["bitfinex","SOLUSD",1641202936668,87.7246,173.01,172.95,0.26]
["bitfinex","SOLUSD",1641202937066,87.7246,173.01,172.93,8.673]
["bitfinex","SOLUSD",1641202937464,87.7246,173.01,172.93,8.933]
["bitfinex","SOLUSD",1641202937465,89.0293,173.01,172.93,8.933]
["bitfinex","SOLUSD",1641202938067,90.66188687,173.01,172.93,8.933]
["bitfinex","SOLUSD",1641202941470,89.0293,173.01,172.93,8.933]
["bitfinex","SOLUSD",1641202942671,89.0293,173.01,172.93,8.673]
["bitfinex","SOLUSD",1641202942873,89.7893,173.01,172.93,8.673]
["bitfinex","SOLUSD",1641202943874,89.7893,173.01,172.93,8.933]
["bitfinex","SOLUSD",1641202947602,89.7893,173.01,172.93,0.26]
["bitfinex","SOLUSD",1641202948002,89.7893,173.01,172.92,8.674]
["bitfinex","SOLUSD",1641202948203,8.6753,172.96,172.89,2.59294274]
["bitfinex","SOLUSD",1641202948404,0.5,172.96,172.89,2.59294274]
["bitfinex","SOLUSD",1641202948614,31.52552532,172.95,172.89,2.59294274]
["bitfinex","SOLUSD",1641202949409,40.20102532,172.95,172.89,8.6753]
["bitfinex","SOLUSD",1641202949606,40.20102532,172.95,172.89,0.26]
["bitfinex","SOLUSD",1641202949807,40.70102532,172.95,172.89,0.26]
["bitfinex","SOLUSD",1641202950008,40.20102532,172.95,172.85,30.4288]
["bitfinex","SOLUSD",1641202950408,1.2767,172.94,172.86,2.21487475]
["bitfinex","SOLUSD",1641202950609,1.2767,172.94,172.86,2.47487475]
["bitfinex","SOLUSD",1641202952412,1.2767,172.94,172.89,8.6754]
["bitfinex","SOLUSD",1641202952613,1.2767,172.94,172.89,8.9354]
["bitfinex","SOLUSD",1641202956215,10.30698687,172.97,172.89,8.9354]
["bitfinex","SOLUSD",1641202956514,1.63258687,172.97,172.89,8.9354]
["bitfinex","SOLUSD",1641202956914,2.90308687,172.99,172.89,8.9354]
["bitfinex","SOLUSD",1641202957116,3.40308687,172.99,172.89,8.9354]
["bitfinex","SOLUSD",1641202957314,23.03768801,172.98,172.93,8.6735]
["bitfinex","SOLUSD",1641202957515,23.03768801,172.98,172.93,8.9335]
["bitfinex","SOLUSD",1641202957715,23.53768801,172.98,172.93,8.9335]
["bitfinex","SOLUSD",1641202958317,32.21158801,172.98,172.93,8.9335]
["bitfinex","SOLUSD",1641202960119,11.57648687,172.99,172.93,8.9335]
["bitfinex","SOLUSD",1641202960317,1.63258687,172.99,172.93,8.9335]
["bitfinex","SOLUSD",1641202960922,1.63258687,173.0,172.93,8.9335]
["bitfinex","SOLUSD",1641202961122,29.33824797,172.99,172.93,8.9335]
["bitfinex","SOLUSD",1641202961821,29.83824797,172.99,172.93,0.26]
["bitfinex","SOLUSD",1641202962022,30.09824797,172.99,172.92,0.26]
["bitfinex","SOLUSD",1641202962422,30.09824797,172.99,172.87,2.61294976]
["bitfinex","SOLUSD",1641202962623,8.1,172.98,172.87,2.35294976]
["bitfinex","SOLUSD",1641202962822,8.675,172.96,172.9,8.675]
["bitfinex","SOLUSD",1641202963224,9.175,172.96,172.9,8.675]
["bitfinex","SOLUSD",1641202963524,11.01548687,172.98,172.9,8.675]
["bitfinex","SOLUSD",1641202963926,11.01548687,172.98,172.9,8.935]
["bitfinex","SOLUSD",1641202964327,8.6743,172.97,172.9,8.935]
["bitfinex","SOLUSD",1641202970135,9.1743,172.97,172.9,8.935]
["bitfinex","SOLUSD",1641202972743,8.6743,172.97,172.9,8.935]
["bitfinex","SOLUSD",1641202973571,10.30688687,172.97,172.9,8.935]
["bitfinex","SOLUSD",1641202975670,8.6743,172.97,172.9,8.935]
["bitfinex","SOLUSD",1641202980281,9.1743,172.97,172.9,8.935]
["bitfinex","SOLUSD",1641202982282,9.1743,172.97,172.9,8.675]
["bitfinex","SOLUSD",1641202982483,17.5343,172.97,172.89,8.6755]
["bitfinex","SOLUSD",1641202982684,17.5343,172.97,172.85,28.9176]
["bitfinex","SOLUSD",1641202982883,17.5343,172.97,172.86,1.258]
["bitfinex","SOLUSD",1641202983085,1.3126,172.96,172.86,1.258]
["bitfinex","SOLUSD",1641202983285,8.6776,172.91,172.82,1.2504]
["bitfinex","SOLUSD",1641202983486,31.66085319,172.9,172.83,2.72719358]
["bitfinex","SOLUSD",1641202983686,31.66085319,172.9,172.84,8.678]
["bitfinex","SOLUSD",1641202983986,32.16085319,172.9,172.84,8.678]
["bitfinex","SOLUSD",1641202984185,31.66085319,172.9,172.84,8.678]
["bitfinex","SOLUSD",1641202984585,31.66085319,172.9,172.84,8.938]
["bitfinex","SOLUSD",1641202985385,40.33905319,172.9,172.84,8.938]
["bitfinex","SOLUSD",1641202987887,40.83905319,172.9,172.84,0.26]
["bitfinex","SOLUSD",1641202988087,40.83905319,172.9,172.8,1.2689]
["bitfinex","SOLUSD",1641202988291,41.09905319,172.9,172.8,1.2689]
["bitfinex","SOLUSD",1641202988787,41.09905319,172.9,172.74,1.2533]
["bitfinex","SOLUSD",1641202988788,41.09905319,172.9,172.77,2.50055364]
["bitfinex","SOLUSD",1641202988987,41.09905319,172.9,172.79,8.68]
["bitfinex","SOLUSD",1641202989190,8.6797,172.87,172.79,8.68]
["bitfinex","SOLUSD",1641202989490,0.5,172.87,172.79,8.94]
["bitfinex","SOLUSD",1641202990088,80.8675,172.89,172.79,8.94]
["bitfinex","SOLUSD",1641202990492,8.6801,172.86,172.79,8.94]
["bitfinex","SOLUSD",1641202991293,80.1075,172.89,172.79,8.94]
["bitfinex","SOLUSD",1641202991494,8.6794,172.88,172.79,8.94]
["bitfinex","SOLUSD",1641202993993,8.6794,172.88,172.79,8.68]
["bitfinex","SOLUSD",1641202995400,8.6794,172.88,172.79,8.94]
["bitfinex","SOLUSD",1641202996097,9.1794,172.88,172.79,8.94]
["bitfinex","SOLUSD",1641202996897,0.5,172.88,172.79,8.94]
["bitfinex","SOLUSD",1641202997098,87.5607,172.89,172.79,8.94]
["bitfinex","SOLUSD",1641202997297,31.66085319,172.9,172.79,8.94]
["bitfinex","SOLUSD",1641202998101,31.66085319,172.9,172.8,1.2365]
["bitfinex","SOLUSD",1641202998299,31.66085319,172.9,172.85,8.6768]
["bitfinex","SOLUSD",1641202998499,31.66085319,172.9,172.85,11.57205022]
["bitfinex","SOLUSD",1641202998901,31.66085319,172.9,172.85,8.9368]
["bitfinex","SOLUSD",1641202999103,31.66085319,172.9,172.85,0.26]
["bitfinex","SOLUSD",1641202999500,31.66085319,172.9,172.84,8.9379]
["bitfinex","SOLUSD",1641203000638,40.33885319,172.9,172.84,0.26]
["bitfinex","SOLUSD",1641203000935,40.83885319,172.9,172.83,8.6784]
["bitfinex","SOLUSD",1641203001135,40.83885319,172.9,172.83,8.9384]
["bitfinex","SOLUSD",1641203001935,40.33885319,172.9,172.83,8.9384]
["bitfinex","SOLUSD",1641203002338,40.83885319,172.9,172.83,8.9384]
["bitfinex","SOLUSD",1641203003440,40.33885319,172.9,172.83,8.9384]
["bitfinex","SOLUSD",1641203003641,40.83885319,172.9,172.83,8.9384]
["bitfinex","SOLUSD",1641203011750,40.33885319,172.9,172.83,8.9384]
["bitfinex","SOLUSD",1641203012552,31.66085319,172.9,172.83,8.9384]
["bitfinex","SOLUSD",1641203012951,1.63258687,172.93,172.83,8.9384]
["bitfinex","SOLUSD",1641203013151,1.63258687,172.93,172.83,13.5364]
["bitfinex","SOLUSD",1641203013749,9.3419,172.94,172.84,1.2398]
["bitfinex","SOLUSD",1641203013952,8.6764,172.93,172.87,8.6762]
["bitfinex","SOLUSD",1641203014150,8.6764,172.93,172.87,11.1168587]
["bitfinex","SOLUSD",1641203014350,8.6764,172.93,172.87,11.3768587]
["bitfinex","SOLUSD",1641203015351,8.6764,172.93,172.87,8.9362]
["bitfinex","SOLUSD",1641203017152,35.95378475,172.94,172.87,8.9362]
["bitfinex","SOLUSD",1641203017153,44.62968475,172.94,172.87,8.9362]
["bitfinex","SOLUSD",1641203017354,35.95378475,172.94,172.87,8.9362]
["bitfinex","SOLUSD",1641203018356,35.95378475,172.94,172.87,10.2102]
["bitfinex","SOLUSD",1641203020057,34.71188475,172.94,172.87,10.2102]
["bitfinex","SOLUSD",1641203034194,34.71188475,172.94,172.83,28.9216]
["bitfinex","SOLUSD",1641203034394,35.47188475,172.94,172.81,1.2303]
["bitfinex","SOLUSD",1641203034598,1.3114,172.93,172.81,1.2303]
["bitfinex","SOLUSD",1641203034996,8.6775,172.91,172.81,1.2303]
["bitfinex","SOLUSD",1641203035197,1.3114,172.93,172.82,2.90829088]
["bitfinex","SOLUSD",1641203035598,2.94398687,172.93,172.82,3.16829088]
["bitfinex","SOLUSD",1641203035997,8.677,172.92,172.86,8.6768]
["bitfinex","SOLUSD",1641203036398,8.677,172.92,172.86,8.9368]
["bitfinex","SOLUSD",1641203038999,9.9879,172.93,172.86,8.9368]
["bitfinex","SOLUSD",1641203044905,10.4879,172.93,172.86,8.9368]
["bitfinex","SOLUSD",1641203045910,12.12048687,172.93,172.86,8.9368]
["bitfinex","SOLUSD",1641203046310,11.62048687,172.93,172.86,8.9368]
["bitfinex","SOLUSD",1641203046509,12.12048687,172.93,172.86,8.9368]
["bitfinex","SOLUSD",1641203048011,11.62048687,172.93,172.86,8.9368]
["bitfinex","SOLUSD",1641203048210,12.12048687,172.93,172.86,8.9368]
["bitfinex","SOLUSD",1641203049212,20.22048687,172.93,172.86,8.9368]
["bitfinex","SOLUSD",1641203049613,20.22048687,172.93,172.86,0.26]
["bitfinex","SOLUSD",1641203050015,20.22048687,172.93,172.85,8.9377]
["bitfinex","SOLUSD",1641203050616,19.72048687,172.93,172.85,8.9377]
["bitfinex","SOLUSD",1641203050815,20.22048687,172.93,172.85,8.9377]
["bitfinex","SOLUSD",1641203051216,1.63258687,172.92,172.85,8.9377]
["bitfinex","SOLUSD",1641203051417,8.6775,172.91,172.85,8.9377]
["bitfinex","SOLUSD",1641203052020,9.1775,172.91,172.85,8.9377]
["bitfinex","SOLUSD",1641203052618,8.6775,172.91,172.85,8.9377]
["bitfinex","SOLUSD",1641203056525,9.1775,172.91,172.85,8.9377]
["bitfinex","SOLUSD",1641203056923,8.6775,172.91,172.85,8.9377]
["bitfinex","SOLUSD",1641203057725,9.1775,172.91,172.85,8.9377]
["bitfinex","SOLUSD",1641203058824,8.6775,172.91,172.85,8.9377]
["bitfinex","SOLUSD",1641203059224,8.6769,172.92,172.85,8.9377]
["bitfinex","SOLUSD",1641203059628,9.1769,172.92,172.85,8.9377]
["bitfinex","SOLUSD",1641203069743,9.1769,172.92,172.85,8.818759]
["bitfinex","SOLUSD",1641203069944,2.94398687,172.93,172.85,8.818759]
["bitfinex","SOLUSD",1641203070143,1.63258687,172.93,172.85,8.818759]
["bitfinex","SOLUSD",1641203070543,28.24447162,172.94,172.85,8.818759]
["bitfinex","SOLUSD",1641203071244,26.61188475,172.94,172.85,8.818759]
["bitfinex","SOLUSD",1641203071445,26.61188475,172.94,172.89,8.6755]
["bitfinex","SOLUSD",1641203071942,26.61188475,172.94,172.89,8.9355]
["bitfinex","SOLUSD",1641203073544,8.6755,172.95,172.89,8.9355]
["bitfinex","SOLUSD",1641203074144,82.0721,172.96,172.89,8.9355]
["bitfinex","SOLUSD",1641203074546,31.14659376,172.95,172.89,8.9355]
["bitfinex","SOLUSD",1641203078672,39.82229376,172.95,172.89,8.9355]
["bitfinex","SOLUSD",1641203078872,40.32229376,172.95,172.89,8.9355]
["bitfinex","SOLUSD",1641203079277,39.82229376,172.95,172.89,8.9355]
["bitfinex","SOLUSD",1641203079474,41.95488063,172.95,172.89,0.26]
["bitfinex","SOLUSD",1641203079674,50.05488063,172.95,172.89,0.26]
["bitfinex","SOLUSD",1641203079874,50.31488063,172.95,172.85,0.26]
["bitfinex","SOLUSD",1641203080077,50.31488063,172.95,172.84,2.95818404]
["bitfinex","SOLUSD",1641203080475,2.94138687,172.94,172.84,2.95818404]
["bitfinex","SOLUSD",1641203080676,8.6773,172.92,172.86,8.6771]
["bitfinex","SOLUSD",1641203080876,9.1773,172.92,172.84,2.69818404]
["bitfinex","SOLUSD",1641203081676,9.1773,172.92,172.85,8.6772]
["bitfinex","SOLUSD",1641203082077,9.1773,172.92,172.85,8.9372]
["bitfinex","SOLUSD",1641203083481,9.4373,172.92,172.85,0.26]
["bitfinex","SOLUSD",1641203083985,9.4373,172.92,172.84,8.6781]
["bitfinex","SOLUSD",1641203084189,10.7243,172.92,172.84,8.6781]
["bitfinex","SOLUSD",1641203084384,12.35688687,172.92,172.84,8.6781]
["bitfinex","SOLUSD",1641203084787,12.35688687,172.92,172.82,12.41222504]
["bitfinex","SOLUSD",1641203085388,12.35688687,172.92,172.82,12.67222504]
["bitfinex","SOLUSD",1641203085792,8.6786,172.89,172.82,12.67222504]
["bitfinex","SOLUSD",1641203085993,28.13801757,172.88,172.82,12.67222504]
["bitfinex","SOLUSD",1641203099232,28.13801757,172.88,172.82,12.41222504]
["bitfinex","SOLUSD",1641203100648,28.13801757,172.88,172.82,12.67222504]
["bitfinex","SOLUSD",1641203104044,74.13218687,172.92,172.82,12.67222504]
["bitfinex","SOLUSD",1641203104242,1.63258687,172.92,172.82,12.67222504]
["bitfinex","SOLUSD",1641203104444,1.63258687,172.92,172.82,20.77222504]
["bitfinex","SOLUSD",1641203105043,27.59595831,172.93,172.82,20.77222504]
["bitfinex","SOLUSD",1641203110956,28.83875831,172.93,172.82,20.77222504]
["bitfinex","SOLUSD",1641203112155,27.59595831,172.93,172.82,20.77222504]
["bitfinex","SOLUSD",1641203114185,36.27245831,172.93,172.82,12.67222504]
["bitfinex","SOLUSD",1641203114384,36.77245831,172.93,172.82,12.67222504]
["bitfinex","SOLUSD",1641203114985,36.27245831,172.93,172.82,12.67222504]
["bitfinex","SOLUSD",1641203115184,8.6776,172.91,172.82,12.67222504]
["bitfinex","SOLUSD",1641203115385,9.1776,172.91,172.82,12.67222504]
["bitfinex","SOLUSD",1641203116189,8.6776,172.91,172.82,12.67222504]
["bitfinex","SOLUSD",1641203119691,8.6776,172.91,172.82,10.1625]
["bitfinex","SOLUSD",1641203119892,9.1776,172.91,172.82,10.1625]
["bitfinex","SOLUSD",1641203120091,9.4376,172.91,172.82,10.1625]
["bitfinex","SOLUSD",1641203121596,11.07018687,172.91,172.82,10.1625]
["bitfinex","SOLUSD",1641203121996,9.4376,172.91,172.82,10.1625]
["bitfinex","SOLUSD",1641203122194,8.9376,172.91,172.82,10.1625]
["bitfinex","SOLUSD",1641203122396,10.57018687,172.91,172.82,10.1625]
["bitfinex","SOLUSD",1641203123296,8.9376,172.91,172.82,10.1625]
["bitfinex","SOLUSD",1641203123495,9.4376,172.91,172.82,10.1625]
["bitfinex","SOLUSD",1641203123696,8.1,172.9,172.75,8.1]
["bitfinex","SOLUSD",1641203123898,167.8855,172.9,172.8,8.6796]
["bitfinex","SOLUSD",1641203124103,31.82327669,172.84,172.8,0.26]
["bitfinex","SOLUSD",1641203124600,31.82327669,172.84,172.78,2.92847452]
["bitfinex","SOLUSD",1641203124996,31.82327669,172.84,172.78,3.18847452]
["bitfinex","SOLUSD",1641203125296,31.82327669,172.84,172.79,8.6801]
["bitfinex","SOLUSD",1641203125495,31.82327669,172.84,172.79,8.9401]
["bitfinex","SOLUSD",1641203125697,32.32327669,172.84,172.79,8.9401]
["bitfinex","SOLUSD",1641203126504,40.50417669,172.84,172.76,1.3078]
["bitfinex","SOLUSD",1641203126697,41.00417669,172.84,172.72,30.5241804]
["bitfinex","SOLUSD",1641203126897,1.3566,172.83,172.72,30.5241804]
["bitfinex","SOLUSD",1641203127098,9.7166,172.83,172.72,1.5845804]
["bitfinex","SOLUSD",1641203127298,10.2166,172.83,172.72,1.5845804]
["bitfinex","SOLUSD",1641203127697,8.6833,172.8,172.74,8.6831]
["bitfinex","SOLUSD",1641203128101,8.6833,172.8,172.74,8.9431]
["bitfinex","SOLUSD",1641203128299,8.6833,172.8,172.74,8.6831]
["bitfinex","SOLUSD",1641203128498,8.6833,172.8,172.72,1.5845804]
["bitfinex","SOLUSD",1641203128499,17.5433,172.8,172.72,1.5845804]
["bitfinex","SOLUSD",1641203128700,17.2833,172.8,172.72,1.5845804]
["bitfinex","SOLUSD",1641203128900,17.5433,172.8,172.72,1.5845804]
["bitfinex","SOLUSD",1641203129907,18.7785,172.8,172.72,1.8445804]
["bitfinex","SOLUSD",1641203130604,18.7785,172.8,172.72,1.5845804]
["bitfinex","SOLUSD",1641203131435,1.63258687,172.79,172.72,1.5845804]
["bitfinex","SOLUSD",1641203131631,8.6858,172.76,172.72,1.5845804]
["bitfinex","SOLUSD",1641203131830,23.318571,172.75,172.72,1.5845804]
["bitfinex","SOLUSD",1641203132029,6.06439994,172.74,172.72,1.8445804]
["bitfinex","SOLUSD",1641203133036,6.06439994,172.74,172.72,1.5845804]
["bitfinex","SOLUSD",1641203134532,6.06439994,172.74,172.72,1.8445804]
["bitfinex","SOLUSD",1641203136334,6.06439994,172.74,172.72,10.5281804]
["bitfinex","SOLUSD",1641203136535,22.43411697,172.77,172.72,10.5281804]
["bitfinex","SOLUSD",1641203139435,22.43411697,172.77,172.72,10.2681804]
["bitfinex","SOLUSD",1641203139635,22.43411697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203139838,22.93411697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203140836,23.19411697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203141237,22.93411697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203141839,23.19411697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203142038,31.87851697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203146342,31.11851697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203146543,31.11851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203147245,31.11851697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203147442,31.61851697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203148945,31.87851697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203149945,31.61851697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203150449,31.61851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203152347,31.61851697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203153048,31.87851697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203154450,31.61851697,172.77,172.72,1.5845804]
["bitfinex","SOLUSD",1641203157654,31.61851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203160659,31.11851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203160958,31.61851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203162359,39.71851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203163060,31.61851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203164066,39.71851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203164265,31.61851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203164894,31.11851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203165396,31.61851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203166195,31.11851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203167097,31.61851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203168801,31.11851697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203168999,22.43411697,172.77,172.72,1.8445804]
["bitfinex","SOLUSD",1641203170005,22.43411697,172.77,172.72,10.5283804]
["bitfinex","SOLUSD",1641203174914,8.6839,172.78,172.72,10.5283804]
["bitfinex","SOLUSD",1641203174915,8.6833,172.8,172.72,10.5283804]
["bitfinex","SOLUSD",1641203175107,1.63258687,172.81,172.77,8.6813]
["bitfinex","SOLUSD",1641203175306,1.63258687,172.81,172.77,14.6533]
["bitfinex","SOLUSD",1641203175506,1.63258687,172.81,172.77,14.9133]
["bitfinex","SOLUSD",1641203176309,26.76910862,172.82,172.77,14.9133]
["bitfinex","SOLUSD",1641203176507,26.76910862,172.82,172.77,8.9413]
["bitfinex","SOLUSD",1641203177107,10.31288687,172.85,172.77,8.9413]
["bitfinex","SOLUSD",1641203177309,1.63258687,172.85,172.77,8.9413]
["bitfinex","SOLUSD",1641203178010,28.79723865,172.86,172.77,8.9413]
["bitfinex","SOLUSD",1641203178610,27.16465178,172.86,172.77,8.9413]
["bitfinex","SOLUSD",1641203178810,27.16465178,172.86,172.77,10.255]
["bitfinex","SOLUSD",1641203179011,27.66465178,172.86,172.77,10.255]
["bitfinex","SOLUSD",1641203179417,37.97723865,172.86,172.77,10.255]
["bitfinex","SOLUSD",1641203180113,37.47723865,172.86,172.77,10.255]
["bitfinex","SOLUSD",1641203184616,37.97723865,172.86,172.77,10.255]
["bitfinex","SOLUSD",1641203185016,38.23723865,172.86,172.77,9.995]
["bitfinex","SOLUSD",1641203185415,1.63258687,172.85,172.75,8.6819]
["bitfinex","SOLUSD",1641203185619,8.683,172.8,172.74,2.53599618]
["bitfinex","SOLUSD",1641203185817,23.66786087,172.79,172.74,2.53599618]
["bitfinex","SOLUSD",1641203186019,23.66786087,172.79,172.72,1.5845804]
["bitfinex","SOLUSD",1641203186218,24.16786087,172.79,172.72,1.5845804]
["bitfinex","SOLUSD",1641203186421,23.66786087,172.79,172.72,1.5845804]
["bitfinex","SOLUSD",1641203186921,24.16786087,172.79,172.72,1.5845804]
["bitfinex","SOLUSD",1641203187120,32.85156087,172.79,172.72,12.78938014]
["bitfinex","SOLUSD",1641203188120,32.85156087,172.79,172.72,13.04938014]
["bitfinex","SOLUSD",1641203188519,32.85156087,172.79,172.72,12.78938014]
["bitfinex","SOLUSD",1641203189931,32.85156087,172.79,172.72,13.04938014]
["bitfinex","SOLUSD",1641203190328,32.85156087,172.79,172.72,4.36598014]
["bitfinex","SOLUSD",1641203190725,33.11156087,172.79,172.72,4.36598014]
["bitfinex","SOLUSD",1641203190925,33.11156087,172.79,172.72,4.10598014]
["bitfinex","SOLUSD",1641203192354,33.11156087,172.79,172.72,4.36598014]
["bitfinex","SOLUSD",1641203192555,33.11156087,172.79,172.72,4.10598014]
["bitfinex","SOLUSD",1641203193455,33.11156087,172.79,172.72,4.36598014]
["bitfinex","SOLUSD",1641203193656,33.11156087,172.79,172.72,4.10598014]
["bitfinex","SOLUSD",1641203194057,33.11156087,172.79,172.72,4.36598014]
["bitfinex","SOLUSD",1641203194258,32.85156087,172.79,172.72,4.36598014]
["bitfinex","SOLUSD",1641203194457,33.11156087,172.79,172.72,4.36598014]
["bitfinex","SOLUSD",1641203194657,23.66786087,172.79,172.72,13.04978014]
["bitfinex","SOLUSD",1641203197459,82.0225,172.82,172.72,13.04978014]
["bitfinex","SOLUSD",1641203197660,80.7488,172.82,172.72,13.04978014]
["bitfinex","SOLUSD",1641203197861,81.2488,172.82,172.72,13.04978014]
["bitfinex","SOLUSD",1641203198261,81.2488,172.82,172.73,1.2944]
["bitfinex","SOLUSD",1641203198461,81.2488,172.82,172.74,8.6824]
["bitfinex","SOLUSD",1641203198860,81.2488,172.82,172.74,8.9424]
["bitfinex","SOLUSD",1641203200961,81.5088,172.82,172.72,4.10598014]
["bitfinex","SOLUSD",1641203201361,81.5088,172.82,172.72,4.36598014]
["bitfinex","SOLUSD",1641203201561,83.14138687,172.82,172.72,4.36598014]
["bitfinex","SOLUSD",1641203202363,83.14138687,172.82,172.72,13.04988014]
["bitfinex","SOLUSD",1641203202565,1.2835,172.81,172.72,13.04988014]
["bitfinex","SOLUSD",1641203202764,8.6839,172.78,172.72,13.04988014]
["bitfinex","SOLUSD",1641203205466,8.6835,172.79,172.72,13.04988014]
["bitfinex","SOLUSD",1641203205868,9.1835,172.79,172.72,13.04988014]
["bitfinex","SOLUSD",1641203206667,8.6835,172.79,172.72,13.04988014]
["bitfinex","SOLUSD",1641203206868,8.6829,172.8,172.72,13.04988014]
["bitfinex","SOLUSD",1641203207271,9.1829,172.8,172.72,13.04988014]
["bitfinex","SOLUSD",1641203207669,9.1829,172.8,172.72,14.33988014]
["bitfinex","SOLUSD",1641203212077,9.4429,172.8,172.72,14.33988014]
["bitfinex","SOLUSD",1641203218223,9.4429,172.8,172.72,10.2684804]
["bitfinex","SOLUSD",1641203218422,9.4429,172.8,172.72,1.5845804]
["bitfinex","SOLUSD",1641203218622,8.6853,172.76,172.72,1.5845804]
["bitfinex","SOLUSD",1641203218824,28.07389088,172.75,172.72,1.5845804]
["bitfinex","SOLUSD",1641203219014,6.06439994,172.74,172.72,1.5845804]
["bitfinex","SOLUSD",1641203225825,6.06439994,172.74,172.72,1.8445804]
["bitfinex","SOLUSD",1641203226627,28.31431549,172.79,172.72,1.8445804]
["bitfinex","SOLUSD",1641203227427,36.99781549,172.79,172.72,10.5284804]
["bitfinex","SOLUSD",1641203228029,8.6835,172.79,172.72,10.5284804]
["bitfinex","SOLUSD",1641203228230,1.3344,172.81,172.72,10.5284804]
["bitfinex","SOLUSD",1641203228657,1.5944,172.81,172.72,10.5284804]
["bitfinex","SOLUSD",1641203228831,2.0944,172.81,172.72,10.5284804]
["bitfinex","SOLUSD",1641203229032,40.30155314,172.81,172.74,8.6826]
["bitfinex","SOLUSD",1641203229429,40.30155314,172.81,172.75,2.50485533]
["bitfinex","SOLUSD",1641203230029,40.30155314,172.81,172.75,2.76485533]
["bitfinex","SOLUSD",1641203230030,10.0172,172.81,172.75,2.76485533]
["bitfinex","SOLUSD",1641203230330,1.63258687,172.84,172.75,11.44725533]
["bitfinex","SOLUSD",1641203230530,1.63258687,172.85,172.75,11.44725533]
["bitfinex","SOLUSD",1641203231333,8.6808,172.85,172.76,1.2733]
["bitfinex","SOLUSD",1641203231532,8.6808,172.85,172.79,8.6801]
["bitfinex","SOLUSD",1641203231932,8.6808,172.85,172.79,8.9401]
["bitfinex","SOLUSD",1641203232133,9.1808,172.85,172.79,8.9401]
["bitfinex","SOLUSD",1641203232332,9.1808,172.85,172.79,0.26]
["bitfinex","SOLUSD",1641203232533,9.1808,172.85,172.76,1.5333]
["bitfinex","SOLUSD",1641203232733,9.4408,172.85,172.76,10.2149]
["bitfinex","SOLUSD",1641203233134,17.5408,172.85,172.76,10.2149]
["bitfinex","SOLUSD",1641203234037,19.17338687,172.85,172.76,10.2149]
["bitfinex","SOLUSD",1641203235135,19.17338687,172.85,172.76,9.9549]
["bitfinex","SOLUSD",1641203235737,19.17338687,172.85,172.75,11.18725533]
["bitfinex","SOLUSD",1641203235938,19.17338687,172.85,172.7,30.1788]
["bitfinex","SOLUSD",1641203236168,19.17338687,172.85,172.71,1.2531]
["bitfinex","SOLUSD",1641203236639,1.63258687,172.84,172.71,1.2531]
["bitfinex","SOLUSD",1641203236837,75.38568687,172.84,172.71,1.2531]
["bitfinex","SOLUSD",1641203237040,8.6826,172.81,172.75,8.6824]
["bitfinex","SOLUSD",1641203237338,32.76065933,172.81,172.75,8.6824]
["bitfinex","SOLUSD",1641203238140,32.76065933,172.81,172.73,1.3549]
["bitfinex","SOLUSD",1641203238342,33.26065933,172.81,172.74,8.6829]
["bitfinex","SOLUSD",1641203238842,33.26065933,172.81,172.74,8.9429]
["bitfinex","SOLUSD",1641203239847,32.76065933,172.81,172.74,8.9429]
["bitfinex","SOLUSD",1641203240849,33.26065933,172.81,172.74,8.9429]
["bitfinex","SOLUSD",1641203241048,32.76065933,172.81,172.74,8.9429]
["bitfinex","SOLUSD",1641203242454,32.76065933,172.81,172.74,8.6829]
["bitfinex","SOLUSD",1641203243774,8.6826,172.81,172.74,8.6829]
["bitfinex","SOLUSD",1641203243973,1.3556,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641203243974,10.0375,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641203244375,1.63258687,172.83,172.74,8.9429]
["bitfinex","SOLUSD",1641203244573,72.2838,172.84,172.74,8.9429]
["bitfinex","SOLUSD",1641203244873,27.86048549,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641203245874,28.36048549,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641203246280,27.86048549,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641203247378,36.54238549,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641203251881,37.04238549,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641203252483,36.54238549,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641203260894,8.6819,172.82,172.74,8.9429]
["bitfinex","SOLUSD",1641203261296,2.98318687,172.83,172.74,8.9429]
["bitfinex","SOLUSD",1641203261497,2.98318687,172.83,172.74,14.2759]
["bitfinex","SOLUSD",1641203261795,1.63258687,172.84,172.75,1.42669368]
["bitfinex","SOLUSD",1641203262094,1.63258687,172.84,172.8,3.02264191]
["bitfinex","SOLUSD",1641203262495,1.63258687,172.86,172.8,3.28264191]
["bitfinex","SOLUSD",1641203262698,1.63258687,172.86,172.8,0.26]
["bitfinex","SOLUSD",1641203262895,1.63258687,172.86,172.8,8.94]
["bitfinex","SOLUSD",1641203263094,2.95328687,172.86,172.8,8.94]
["bitfinex","SOLUSD",1641203263697,2.95328687,172.86,172.8,8.68]
["bitfinex","SOLUSD",1641203263896,2.95328687,172.86,172.8,8.94]
["bitfinex","SOLUSD",1641203264298,11.63308687,172.86,172.8,8.94]
["bitfinex","SOLUSD",1641203267000,10.0005,172.86,172.8,8.94]
["bitfinex","SOLUSD",1641203270831,8.6798,172.86,172.8,8.94]
["bitfinex","SOLUSD",1641203275536,79.679,172.87,172.8,14.367]
["bitfinex","SOLUSD",1641203275537,88.3584,172.87,172.8,14.367]
["bitfinex","SOLUSD",1641203275738,79.679,172.87,172.8,14.367]
["bitfinex","SOLUSD",1641203275936,1.63258687,172.89,172.8,14.367]
["bitfinex","SOLUSD",1641203276138,1.63258687,172.88,172.8,23.89369368]
["bitfinex","SOLUSD",1641203276347,1.63258687,172.88,172.81,134.95816857]
["bitfinex","SOLUSD",1641203276537,1.63258687,172.88,172.84,8.6757]
["bitfinex","SOLUSD",1641203276937,1.63258687,172.88,172.84,8.9357]
["bitfinex","SOLUSD",1641203277139,1.63258687,172.93,172.84,8.9357]
["bitfinex","SOLUSD",1641203277736,30.46663039,172.94,172.84,8.9357]
["bitfinex","SOLUSD",1641203277940,29.21703039,172.94,172.84,8.9357]
["bitfinex","SOLUSD",1641203278439,37.89283039,172.94,172.84,8.9357]
["bitfinex","SOLUSD",1641203279041,38.15283039,172.94,172.84,8.9357]
["bitfinex","SOLUSD",1641203279744,1.63258687,172.93,172.84,8.9357]
["bitfinex","SOLUSD",1641203279943,10.30918687,172.93,172.84,8.9357]
["bitfinex","SOLUSD",1641203282345,1.63258687,172.92,172.84,8.9357]
["bitfinex","SOLUSD",1641203282644,10.30968687,172.92,172.84,8.9357]
["bitfinex","SOLUSD",1641203283447,8.6771,172.92,172.84,8.9357]
["bitfinex","SOLUSD",1641203283848,10.30968687,172.92,172.84,8.9357]
["bitfinex","SOLUSD",1641203286950,8.6771,172.92,172.84,8.9357]
["bitfinex","SOLUSD",1641203291655,8.6771,172.92,172.84,8.6757]
["bitfinex","SOLUSD",1641203291954,17.5371,172.92,172.78,1.2597]
["bitfinex","SOLUSD",1641203292758,17.5371,172.92,172.79,3.0016763]
["bitfinex","SOLUSD",1641203292759,8.6796,172.87,172.79,3.0016763]
["bitfinex","SOLUSD",1641203292955,8.6796,172.87,172.81,8.6793]
["bitfinex","SOLUSD",1641203292956,34.03496376,172.87,172.81,8.6793]
["bitfinex","SOLUSD",1641203293453,34.03496376,172.87,172.81,8.9393]
["bitfinex","SOLUSD",1641203294255,25.35536376,172.87,172.81,8.9393]
["bitfinex","SOLUSD",1641203295356,34.03466376,172.87,172.81,8.9393]
["bitfinex","SOLUSD",1641203298860,34.03466376,172.87,172.81,8.6793]
["bitfinex","SOLUSD",1641203299065,34.29466376,172.87,172.8,8.68]
["bitfinex","SOLUSD",1641203299262,34.79466376,172.87,172.8,8.68]
["bitfinex","SOLUSD",1641203299560,34.79466376,172.87,172.78,1.2597]
["bitfinex","SOLUSD",1641203299960,34.79466376,172.87,172.78,3.86681121]
["bitfinex","SOLUSD",1641203300363,34.79466376,172.87,172.79,8.6806]
["bitfinex","SOLUSD",1641203300565,34.79466376,172.87,172.79,8.9406]
["bitfinex","SOLUSD",1641203303964,34.53466376,172.87,172.79,8.9406]
["bitfinex","SOLUSD",1641203304167,25.85536376,172.87,172.79,8.9406]
["bitfinex","SOLUSD",1641203304366,25.85536376,172.87,172.79,13.7956]
["bitfinex","SOLUSD",1641203304766,25.35536376,172.87,172.79,13.7956]
["bitfinex","SOLUSD",1641203305466,25.61536376,172.87,172.79,13.7956]
["bitfinex","SOLUSD",1641203306468,34.29476376,172.87,172.79,13.7956]
["bitfinex","SOLUSD",1641203307867,34.79476376,172.87,172.79,8.9406]
["bitfinex","SOLUSD",1641203308967,34.29476376,172.87,172.79,8.9406]
["bitfinex","SOLUSD",1641203309467,35.92735063,172.87,172.79,8.9406]
["bitfinex","SOLUSD",1641203309870,35.66735063,172.87,172.79,8.9406]
["bitfinex","SOLUSD",1641203311495,34.03476376,172.87,172.79,8.9406]
["bitfinex","SOLUSD",1641203312898,35.66735063,172.87,172.79,8.9406]
["bitfinex","SOLUSD",1641203313707,34.03476376,172.87,172.79,8.9406]
["bitfinex","SOLUSD",1641203320214,9.73258687,172.89,172.79,8.9406]
["bitfinex","SOLUSD",1641203320411,1.63258687,172.89,172.79,14.2096]
["bitfinex","SOLUSD",1641203321012,1.63258687,172.89,172.84,8.6777]
["bitfinex","SOLUSD",1641203321211,1.63258687,172.89,172.84,11.20961549]
["bitfinex","SOLUSD",1641203321416,72.187,172.9,172.84,11.46961549]
["bitfinex","SOLUSD",1641203322412,80.8649,172.9,172.84,11.46961549]
["bitfinex","SOLUSD",1641203324914,80.8649,172.9,172.84,8.9377]
["bitfinex","SOLUSD",1641203330416,72.187,172.9,172.84,8.9377]
["bitfinex","SOLUSD",1641203334023,80.8648,172.9,172.84,8.9377]
["bitfinex","SOLUSD",1641203335324,72.187,172.9,172.84,8.9377]
["bitfinex","SOLUSD",1641203336424,80.8649,172.9,172.84,8.9377]
["bitfinex","SOLUSD",1641203339954,80.8649,172.9,172.83,8.6786]
["bitfinex","SOLUSD",1641203340154,81.1249,172.9,172.8,1.2701]
["bitfinex","SOLUSD",1641203340455,81.6249,172.9,172.8,1.5301]
["bitfinex","SOLUSD",1641203340854,1.2584,172.89,172.8,1.5301]
["bitfinex","SOLUSD",1641203341056,1.5184,172.89,172.81,8.6791]
["bitfinex","SOLUSD",1641203341257,2.0184,172.89,172.8,1.5301]
["bitfinex","SOLUSD",1641203341657,2.0184,172.89,172.8,1.2701]
["bitfinex","SOLUSD",1641203342056,2.0184,172.89,172.8,1.5301]
["bitfinex","SOLUSD",1641203342256,3.65098687,172.89,172.8,1.5301]
["bitfinex","SOLUSD",1641203342455,8.6804,172.85,172.8,1.5301]
["bitfinex","SOLUSD",1641203342656,26.87967954,172.84,172.8,1.5301]
["bitfinex","SOLUSD",1641203342856,26.87967954,172.84,172.8,1.2701]
["bitfinex","SOLUSD",1641203343057,26.87967954,172.84,172.79,8.6806]
["bitfinex","SOLUSD",1641203343257,27.37967954,172.84,172.79,8.9406]
["bitfinex","SOLUSD",1641203343556,26.87967954,172.84,172.79,8.9406]
["bitfinex","SOLUSD",1641203344360,35.56047954,172.84,172.79,8.9406]
["bitfinex","SOLUSD",1641203344557,35.56047954,172.84,172.74,102.5921]
["bitfinex","SOLUSD",1641203344558,35.82047954,172.84,172.71,34.97898851]
["bitfinex","SOLUSD",1641203344757,44.42047954,172.84,172.71,28.9399]
["bitfinex","SOLUSD",1641203344956,44.42047954,172.84,172.7,1.2634]
["bitfinex","SOLUSD",1641203345157,1.334,172.83,172.7,1.2634]
["bitfinex","SOLUSD",1641203345457,8.6832,172.8,172.71,2.26003433]
["bitfinex","SOLUSD",1641203345658,8.6832,172.8,172.73,8.6832]
["bitfinex","SOLUSD",1641203345857,8.9432,172.8,172.73,8.6832]
["bitfinex","SOLUSD",1641203346058,8.9432,172.8,172.73,8.9432]
["bitfinex","SOLUSD",1641203349663,8.6832,172.8,172.73,8.9432]
["bitfinex","SOLUSD",1641203349861,155.4985,172.83,172.73,8.9432]
["bitfinex","SOLUSD",1641203350061,154.9985,172.83,172.73,8.9432]
["bitfinex","SOLUSD",1641203350663,1.63258687,172.85,172.83,44.82840913]
["bitfinex","SOLUSD",1641203350864,1.63258687,172.85,172.84,97.4301704]
["bitfinex","SOLUSD",1641203351061,1.63258687,172.85,172.84,99.92388095]
["bitfinex","SOLUSD",1641203351266,1.63258687,172.85,172.84,108.60168095]
["bitfinex","SOLUSD",1641203351463,1.63258687,172.85,172.84,110.02837463]
["bitfinex","SOLUSD",1641203351861,1.63258687,172.89,172.84,110.02837463]
["bitfinex","SOLUSD",1641203352561,1.63258687,172.93,172.84,108.60168095]
["bitfinex","SOLUSD",1641203353163,1.63258687,172.93,172.89,8.6744]
["bitfinex","SOLUSD",1641203353364,1.63258687,172.93,172.9,2.25483665]
["bitfinex","SOLUSD",1641203353562,3.03219997,172.92,172.9,2.51483665]
["bitfinex","SOLUSD",1641203354365,94.0,172.94,172.9,2.51483665]
["bitfinex","SOLUSD",1641203355366,94.0,172.94,172.9,11.18933665]
["bitfinex","SOLUSD",1641203355770,94.0,172.94,172.9,8.9345]
["bitfinex","SOLUSD",1641203356067,94.0,172.94,172.9,0.26]
["bitfinex","SOLUSD",1641203356467,94.0,172.94,172.86,29.1745]
["bitfinex","SOLUSD",1641203356767,95.63258687,172.94,172.86,29.1745]
["bitfinex","SOLUSD",1641203356967,95.63258687,172.94,172.87,2.16007632]
["bitfinex","SOLUSD",1641203357369,95.63258687,172.94,172.87,2.42007632]
["bitfinex","SOLUSD",1641203357570,94.0,172.94,172.87,2.42007632]
["bitfinex","SOLUSD",1641203357968,94.0,172.94,172.9,8.6745]
["bitfinex","SOLUSD",1641203358369,94.0,172.94,172.9,8.9345]
["bitfinex","SOLUSD",1641203359169,94.0,172.94,172.9,0.26]
["bitfinex","SOLUSD",1641203359573,94.0,172.94,172.89,8.9351]
["bitfinex","SOLUSD",1641203359771,94.0,172.94,172.89,8.6751]
["bitfinex","SOLUSD",1641203359970,94.0,172.94,172.84,1.239]
["bitfinex","SOLUSD",1641203360771,95.63258687,172.94,172.85,2.57061063]
["bitfinex","SOLUSD",1641203361369,95.63258687,172.94,172.85,2.83061063]
["bitfinex","SOLUSD",1641203361770,94.0,172.94,172.85,2.83061063]
["bitfinex","SOLUSD",1641203362175,94.0,172.94,172.89,8.6752]
["bitfinex","SOLUSD",1641203362473,94.0,172.94,172.89,8.9352]
["bitfinex","SOLUSD",1641203362871,94.0,172.94,172.89,0.26]
["bitfinex","SOLUSD",1641203363073,94.0,172.94,172.85,2.57061063]
["bitfinex","SOLUSD",1641203363272,95.63258687,172.94,172.85,2.83061063]
["bitfinex","SOLUSD",1641203364172,94.0,172.94,172.85,0.26]
["bitfinex","SOLUSD",1641203364372,94.5,172.94,172.84,1.239]
["bitfinex","SOLUSD",1641203364572,96.13258687,172.94,172.83,44.82840913]
["bitfinex","SOLUSD",1641203365174,1.63258687,172.93,172.83,44.82840913]
["bitfinex","SOLUSD",1641203365471,1.63258687,172.93,172.83,45.08840913]
["bitfinex","SOLUSD",1641203366476,1.63258687,172.93,172.85,8.6772]
["bitfinex","SOLUSD",1641203366678,2.13258687,172.93,172.85,8.6772]
["bitfinex","SOLUSD",1641203366875,2.13258687,172.93,172.85,8.9372]
["bitfinex","SOLUSD",1641203367277,1.63258687,172.92,172.85,8.9372]
["bitfinex","SOLUSD",1641203368077,0.63258687,172.92,172.85,8.9372]
["bitfinex","SOLUSD",1641203368277,102.9371,172.94,172.85,8.9372]
["bitfinex","SOLUSD",1641203368878,103.4371,172.94,172.85,8.9372]
["bitfinex","SOLUSD",1641203371608,103.4371,172.94,172.85,33.9372]
["bitfinex","SOLUSD",1641203372809,103.1771,172.94,172.85,33.9372]
["bitfinex","SOLUSD",1641203373012,94.0,172.94,172.85,33.9372]
["bitfinex","SOLUSD",1641203373611,106.6723859,172.95,172.85,33.9372]
["bitfinex","SOLUSD",1641203373811,107.1723859,172.95,172.85,33.9372]
["bitfinex","SOLUSD",1641203379313,106.6723859,172.95,172.85,33.9372]
["bitfinex","SOLUSD",1641203379512,115.6090859,172.95,172.85,33.6772]
["bitfinex","SOLUSD",1641203379714,115.8490859,172.95,172.85,33.6772]
["bitfinex","SOLUSD",1641203379914,106.6723859,172.95,172.85,33.6772]
["bitfinex","SOLUSD",1641203380114,106.6723859,172.95,172.85,35.10389368]
["bitfinex","SOLUSD",1641203381015,106.6723859,172.95,172.85,33.9372]
["bitfinex","SOLUSD",1641203381215,107.1723859,172.95,172.85,33.9372]
["bitfinex","SOLUSD",1641203381415,107.4323859,172.95,172.85,33.9372]
["bitfinex","SOLUSD",1641203381615,107.1723859,172.95,172.85,33.9372]
["bitfinex","SOLUSD",1641203382216,106.6723859,172.95,172.85,33.9372]
["bitfinex","SOLUSD",1641203382417,8.6759,172.97,172.85,137.96898846]
["bitfinex","SOLUSD",1641203382617,3.27618298,172.98,172.86,9.52669368]
["bitfinex","SOLUSD",1641203382919,83.23208298,172.99,172.86,9.52669368]
["bitfinex","SOLUSD",1641203383120,83.23208298,172.99,172.93,2.3084121]
["bitfinex","SOLUSD",1641203383318,83.23208298,172.99,172.93,7.622]
["bitfinex","SOLUSD",1641203383520,30.39424522,172.98,172.93,7.882]
["bitfinex","SOLUSD",1641203383920,1.3553,173.01,172.93,7.882]
["bitfinex","SOLUSD",1641203384319,1.3553,173.01,172.93,10.04858859]
["bitfinex","SOLUSD",1641203384523,1.3553,173.01,172.93,11.09978859]
["bitfinex","SOLUSD",1641203384721,1.8553,173.01,172.93,11.09978859]
["bitfinex","SOLUSD",1641203384921,27.43677686,173.0,172.93,11.09978859]
["bitfinex","SOLUSD",1641203385321,27.93677686,173.0,172.93,8.9332]
["bitfinex","SOLUSD",1641203385522,27.93677686,173.0,172.93,0.26]
["bitfinex","SOLUSD",1641203386121,27.93677686,173.0,172.9,1.5526]
["bitfinex","SOLUSD",1641203386724,27.93677686,173.0,172.91,2.83023328]
["bitfinex","SOLUSD",1641203387123,27.93677686,173.0,172.92,8.6737]
["bitfinex","SOLUSD",1641203387124,36.61087686,173.0,172.92,8.6737]
["bitfinex","SOLUSD",1641203387527,36.11087686,173.0,172.92,8.9337]
["bitfinex","SOLUSD",1641203387725,36.61087686,173.0,172.92,8.9337]
["bitfinex","SOLUSD",1641203389951,36.61087686,173.0,172.92,0.26]
["bitfinex","SOLUSD",1641203390132,36.87087686,173.0,172.92,0.26]
["bitfinex","SOLUSD",1641203390334,36.87087686,173.0,172.91,8.9343]
["bitfinex","SOLUSD",1641203390938,36.87087686,173.0,172.89,8.675]
["bitfinex","SOLUSD",1641203391433,36.87087686,173.0,172.89,8.935]
["bitfinex","SOLUSD",1641203391839,6.56376251,172.99,172.89,8.935]
["bitfinex","SOLUSD",1641203392034,8.6756,172.97,172.89,8.935]
["bitfinex","SOLUSD",1641203392335,7.06376251,172.99,172.89,8.935]
["bitfinex","SOLUSD",1641203392535,0.5,172.97,172.89,8.935]
["bitfinex","SOLUSD",1641203392734,0.5,172.97,172.89,11.74834215]
["bitfinex","SOLUSD",1641203393135,10.5293,172.99,172.89,11.74834215]
["bitfinex","SOLUSD",1641203394635,10.7893,172.99,172.89,11.74834215]
["bitfinex","SOLUSD",1641203394834,10.7893,172.99,172.89,3.07334215]
["bitfinex","SOLUSD",1641203395639,8.1,172.98,172.88,8.6759]
["bitfinex","SOLUSD",1641203395838,8.6765,172.95,172.86,10.0179]
["bitfinex","SOLUSD",1641203396242,9.1765,172.95,172.86,10.0179]
["bitfinex","SOLUSD",1641203396637,0.5,172.95,172.87,2.48159346]
["bitfinex","SOLUSD",1641203396837,1.7995,172.96,172.87,2.48159346]
["bitfinex","SOLUSD",1641203397138,2.0595,172.96,172.88,8.6758]
["bitfinex","SOLUSD",1641203397563,2.0595,172.96,172.88,0.26]
["bitfinex","SOLUSD",1641203397964,10.7356,172.96,172.87,11.41779346]
["bitfinex","SOLUSD",1641203398764,10.2356,172.96,172.87,11.41779346]
["bitfinex","SOLUSD",1641203398964,10.7356,172.96,172.87,11.41779346]
["bitfinex","SOLUSD",1641203402673,10.7356,172.96,172.87,8.9362]
["bitfinex","SOLUSD",1641203402975,10.7356,172.96,172.86,1.3414]
["bitfinex","SOLUSD",1641203403273,10.7356,172.96,172.85,25.0]
["bitfinex","SOLUSD",1641203403471,8.1,172.95,172.85,25.0]
["bitfinex","SOLUSD",1641203403675,37.82501868,172.93,172.85,25.0]
["bitfinex","SOLUSD",1641203403872,38.32501868,172.93,172.85,25.0]
["bitfinex","SOLUSD",1641203404073,38.58501868,172.93,172.85,25.0]
["bitfinex","SOLUSD",1641203404372,9.4379,172.93,172.85,25.0]
["bitfinex","SOLUSD",1641203404571,9.4379,172.93,172.85,25.26]
["bitfinex","SOLUSD",1641203405474,9.4379,172.93,172.85,33.9372]
["bitfinex","SOLUSD",1641203406278,8.9379,172.93,172.85,33.9372]
["bitfinex","SOLUSD",1641203407076,9.4379,172.93,172.85,25.26]
["bitfinex","SOLUSD",1641203408377,9.4379,172.93,172.85,33.9373]
["bitfinex","SOLUSD",1641203409179,9.4379,172.93,172.85,25.26]
["bitfinex","SOLUSD",1641203409381,9.4379,172.93,172.85,25.0]
["bitfinex","SOLUSD",1641203409578,8.9379,172.93,172.85,25.0]
["bitfinex","SOLUSD",1641203409979,9.4379,172.93,172.85,25.0]
["bitfinex","SOLUSD",1641203410180,9.4379,172.93,172.85,25.26]
["bitfinex","SOLUSD",1641203410880,9.4379,172.93,172.85,25.0]
["bitfinex","SOLUSD",1641203411880,8.9379,172.93,172.85,25.0]
["bitfinex","SOLUSD",1641203413981,9.4379,172.93,172.85,25.0]
["bitfinex","SOLUSD",1641203414281,8.6779,172.93,172.85,33.9371]
["bitfinex","SOLUSD",1641203414481,1.2527,172.94,172.85,33.9371]
["bitfinex","SOLUSD",1641203414684,3.27618298,172.95,172.85,33.9371]
["bitfinex","SOLUSD",1641203414880,3.27618298,172.95,172.86,1.2261]
["bitfinex","SOLUSD",1641203415081,3.27618298,172.95,172.86,1.4861]
["bitfinex","SOLUSD",1641203415582,29.47303799,172.95,172.87,8.6763]
["bitfinex","SOLUSD",1641203415981,26.69685501,172.95,172.87,8.9363]
["bitfinex","SOLUSD",1641203416781,1.2616,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641203416982,1.5216,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641203417783,10.1976,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641203418988,1.5216,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641203420387,2.0216,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641203421190,1.5216,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641203421389,10.1974,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641203422490,10.6974,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641203425591,10.1974,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641203425791,10.6974,172.96,172.87,8.9363]
["bitfinex","SOLUSD",1641203430694,10.6974,172.96,172.87,8.6763]
["bitfinex","SOLUSD",1641203431800,10.1974,172.96,172.87,8.6763]
["bitfinex","SOLUSD",1641203432397,8.6753,172.97,172.87,8.9363]
["bitfinex","SOLUSD",1641203432601,3.27618298,172.99,172.87,13.9663]
["bitfinex","SOLUSD",1641203432901,3.77618298,172.99,172.87,13.9663]
["bitfinex","SOLUSD",1641203433304,30.30853767,172.98,172.87,13.9663]
["bitfinex","SOLUSD",1641203433505,30.30853767,172.98,172.9,8.6746]
["bitfinex","SOLUSD",1641203433706,30.80853767,172.98,172.9,8.6746]
["bitfinex","SOLUSD",1641203433905,31.06853767,172.98,172.9,8.6746]
["bitfinex","SOLUSD",1641203434106,30.56853767,172.98,172.9,11.45728259]
["bitfinex","SOLUSD",1641203434308,30.30853767,172.98,172.9,11.45728259]
["bitfinex","SOLUSD",1641203434708,30.80853767,172.98,172.9,11.45728259]
["bitfinex","SOLUSD",1641203435308,39.48333767,172.98,172.9,11.45728259]
["bitfinex","SOLUSD",1641203436309,38.98333767,172.98,172.9,11.45728259]
["bitfinex","SOLUSD",1641203436609,30.30853767,172.98,172.9,11.45728259]
["bitfinex","SOLUSD",1641203437710,30.80853767,172.98,172.9,11.45728259]
["bitfinex","SOLUSD",1641203439133,38.98333767,172.98,172.9,11.45728259]
["bitfinex","SOLUSD",1641203439335,38.98333767,172.98,172.9,0.26]
["bitfinex","SOLUSD",1641203439535,39.74333767,172.98,172.89,8.9355]
["bitfinex","SOLUSD",1641203440339,39.74333767,172.98,172.88,1.3558]
["bitfinex","SOLUSD",1641203440538,1.3413,172.97,172.88,1.3558]
["bitfinex","SOLUSD",1641203440737,8.6762,172.95,172.88,10.0318]
["bitfinex","SOLUSD",1641203440938,9.1762,172.95,172.88,1.6158]
["bitfinex","SOLUSD",1641203441138,9.4362,172.95,172.88,1.6158]
["bitfinex","SOLUSD",1641203441639,8.9362,172.95,172.88,1.6158]
["bitfinex","SOLUSD",1641203441843,9.4362,172.95,172.88,1.6158]
["bitfinex","SOLUSD",1641203445143,9.4362,172.95,172.88,1.3558]
["bitfinex","SOLUSD",1641203448050,9.1762,172.95,172.88,1.3558]
["bitfinex","SOLUSD",1641203448250,8.6762,172.95,172.88,1.6158]
["bitfinex","SOLUSD",1641203448949,8.6757,172.96,172.88,1.6158]
["bitfinex","SOLUSD",1641203449449,9.1757,172.96,172.88,1.6158]
["bitfinex","SOLUSD",1641203450077,9.4357,172.96,172.88,1.3558]
["bitfinex","SOLUSD",1641203450277,9.1757,172.96,172.88,1.6158]
["bitfinex","SOLUSD",1641203450477,10.0166,172.97,172.88,10.2918]
["bitfinex","SOLUSD",1641203450878,30.30853767,172.98,172.88,10.2918]
["bitfinex","SOLUSD",1641203451378,31.61093767,172.98,172.88,10.2918]
["bitfinex","SOLUSD",1641203451778,30.30853767,172.98,172.88,10.2918]
["bitfinex","SOLUSD",1641203455684,32.10373767,172.98,172.88,10.2918]
["bitfinex","SOLUSD",1641203456687,31.60373767,172.98,172.88,10.2918]
["bitfinex","SOLUSD",1641203456885,32.10373767,172.98,172.88,10.2918]
["bitfinex","SOLUSD",1641203457289,31.60373767,172.98,172.88,10.2918]
["bitfinex","SOLUSD",1641203457485,30.30853767,172.98,172.88,10.2918]
["bitfinex","SOLUSD",1641203458086,77.39188298,173.02,172.88,10.2918]
["bitfinex","SOLUSD",1641203458286,0.5,173.01,172.88,10.2918]
["bitfinex","SOLUSD",1641203458984,1.2399,173.0,172.88,10.2918]
["bitfinex","SOLUSD",1641203459189,26.24537336,172.99,172.88,10.2918]
["bitfinex","SOLUSD",1641203459385,26.74537336,172.99,172.88,10.2918]
["bitfinex","SOLUSD",1641203459587,153.5928,173.02,172.92,104.46543425]
["bitfinex","SOLUSD",1641203459790,156.60898298,173.02,172.92,109.78943425]
["bitfinex","SOLUSD",1641203459989,156.60898298,173.02,172.96,8.6718]
["bitfinex","SOLUSD",1641203460189,153.3328,173.02,172.96,8.6718]
["bitfinex","SOLUSD",1641203460389,153.3328,173.02,172.96,8.9318]
["bitfinex","SOLUSD",1641203461488,153.3328,173.02,172.95,8.6724]
["bitfinex","SOLUSD",1641203461687,153.8328,173.02,172.94,1.495]
["bitfinex","SOLUSD",1641203462288,153.3328,173.02,172.94,1.495]
["bitfinex","SOLUSD",1641203462888,153.8328,173.02,172.94,1.495]
["bitfinex","SOLUSD",1641203463087,154.0928,173.02,172.94,1.495]
["bitfinex","SOLUSD",1641203463489,162.2658,173.02,172.94,10.1679]
["bitfinex","SOLUSD",1641203464188,162.7658,173.02,172.94,10.1679]
["bitfinex","SOLUSD",1641203465188,162.2658,173.02,172.94,10.1679]
["bitfinex","SOLUSD",1641203465397,162.7658,173.02,172.94,0.26]
["bitfinex","SOLUSD",1641203465591,162.7658,173.02,172.93,8.9334]
["bitfinex","SOLUSD",1641203466292,162.7658,173.02,172.93,11.40513974]
["bitfinex","SOLUSD",1641203466496,153.5928,173.02,172.93,11.40513974]
["bitfinex","SOLUSD",1641203468294,154.0928,173.02,172.93,11.40513974]
["bitfinex","SOLUSD",1641203470197,153.5928,173.02,172.93,11.40513974]
["bitfinex","SOLUSD",1641203472501,154.0928,173.02,172.93,11.40513974]
["bitfinex","SOLUSD",1641203473300,153.5928,173.02,172.93,11.40513974]
["bitfinex","SOLUSD",1641203473699,103.9575,173.03,172.93,11.40513974]
["bitfinex","SOLUSD",1641203473700,94.0,173.03,172.93,11.40513974]
["bitfinex","SOLUSD",1641203473902,94.5,173.03,172.93,11.40513974]
["bitfinex","SOLUSD",1641203474102,94.5,173.03,172.97,8.6711]
["bitfinex","SOLUSD",1641203474500,0.5,173.03,172.97,8.9311]
["bitfinex","SOLUSD",1641203474901,34.1195391,173.04,172.97,8.9311]
["bitfinex","SOLUSD",1641203475902,34.3795391,173.04,172.94,1.3424]
["bitfinex","SOLUSD",1641203476107,43.0514391,173.04,172.94,1.6024]
["bitfinex","SOLUSD",1641203476703,1.3226,173.03,172.94,1.3424]
["bitfinex","SOLUSD",1641203476903,1.8226,173.03,172.94,1.3424]
["bitfinex","SOLUSD",1641203477106,2.0826,173.03,172.94,1.3424]
["bitfinex","SOLUSD",1641203478106,10.7553,173.03,172.94,10.2752]
["bitfinex","SOLUSD",1641203478710,2.0826,173.03,172.94,10.2752]
["bitfinex","SOLUSD",1641203481413,10.755,173.03,172.94,10.2752]
["bitfinex","SOLUSD",1641203489342,1.64082529,173.01,172.94,10.2752]
["bitfinex","SOLUSD",1641203494547,1.64082529,173.02,172.94,10.2752]
["bitfinex","SOLUSD",1641203494749,10.31362529,173.02,172.94,10.2752]
["bitfinex","SOLUSD",1641203495047,10.57362529,173.02,172.94,10.2752]
["bitfinex","SOLUSD",1641203495246,1.64082529,173.01,172.94,10.2752]
["bitfinex","SOLUSD",1641203496950,3.46342529,173.03,172.94,10.2752]
["bitfinex","SOLUSD",1641203497151,3.46342529,173.03,172.94,15.3862]
["bitfinex","SOLUSD",1641203497862,2.96342529,173.03,172.94,15.3862]
["bitfinex","SOLUSD",1641203498251,1.64082529,173.03,172.94,15.3862]
["bitfinex","SOLUSD",1641203498652,1.64082529,173.03,172.94,16.81289368]
["bitfinex","SOLUSD",1641203498951,1.64082529,173.03,172.94,15.3862]
["bitfinex","SOLUSD",1641203499552,25.5195391,173.04,172.94,15.3862]
["bitfinex","SOLUSD",1641203500856,166.29292529,173.07,172.94,15.3862]
["bitfinex","SOLUSD",1641203501058,157.62262529,173.07,172.94,23.4862]
["bitfinex","SOLUSD",1641203501259,157.62262529,173.07,172.94,24.91289368]
["bitfinex","SOLUSD",1641203501857,2.86502529,173.09,172.94,24.91289368]
["bitfinex","SOLUSD",1641203502055,1.64082529,173.09,172.94,24.91289368]
["bitfinex","SOLUSD",1641203503057,94.0,173.1,172.94,24.91289368]
["bitfinex","SOLUSD",1641203503256,94.26,173.1,172.94,24.91289368]
["bitfinex","SOLUSD",1641203503959,94.0,173.1,172.94,24.91289368]
["bitfinex","SOLUSD",1641203506268,94.5,173.1,172.94,24.91289368]
["bitfinex","SOLUSD",1641203506664,94.0,173.1,172.94,24.91289368]
["bitfinex","SOLUSD",1641203507065,95.288,173.1,172.94,24.91289368]
["bitfinex","SOLUSD",1641203508769,96.92882529,173.1,172.94,24.91289368]
["bitfinex","SOLUSD",1641203509168,95.288,173.1,172.94,24.91289368]
["bitfinex","SOLUSD",1641203510288,95.288,173.1,172.94,33.40809368]
["bitfinex","SOLUSD",1641203510991,95.788,173.1,172.94,33.40809368]
["bitfinex","SOLUSD",1641203511792,1.64082529,173.08,172.94,33.40809368]
["bitfinex","SOLUSD",1641203513291,1.64082529,173.09,172.94,33.40809368]
["bitfinex","SOLUSD",1641203515597,1.2905,173.08,172.94,33.40809368]
["bitfinex","SOLUSD",1641203516096,1.2905,173.08,172.94,33.14809368]
["bitfinex","SOLUSD",1641203516299,1.2905,173.08,172.94,19.54189368]
["bitfinex","SOLUSD",1641203516500,2.0505,173.08,172.94,19.54189368]
["bitfinex","SOLUSD",1641203516698,2.0505,173.08,172.94,18.1152]
["bitfinex","SOLUSD",1641203517100,1.64082529,173.06,172.94,18.1152]
["bitfinex","SOLUSD",1641203517299,24.0206216,173.05,172.94,18.1152]
["bitfinex","SOLUSD",1641203517500,24.0206216,173.05,172.94,18.3752]
["bitfinex","SOLUSD",1641203517700,24.5206216,173.05,172.94,18.3752]
["bitfinex","SOLUSD",1641203518102,1.3403,173.04,172.94,18.3752]
["bitfinex","SOLUSD",1641203518504,1.8403,173.04,172.94,18.3752]
["bitfinex","SOLUSD",1641203520603,1.3403,173.04,172.94,18.3752]
["bitfinex","SOLUSD",1641203523109,1.3403,173.04,172.94,18.1152]
["bitfinex","SOLUSD",1641203523507,1.3403,173.04,172.94,10.0152]
["bitfinex","SOLUSD",1641203524607,1.3403,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203524811,2.98112529,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203526311,1.3403,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203526511,1.8403,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203527112,1.3403,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203527413,1.8403,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203528314,1.3403,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203528515,1.8403,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203528744,1.3403,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203529216,1.8403,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203529418,3.48112529,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203529615,2.98112529,173.04,172.94,10.2752]
["bitfinex","SOLUSD",1641203530429,1.3403,173.04,172.94,11.70189368]
["bitfinex","SOLUSD",1641203534125,1.8403,173.04,172.94,11.70189368]
["bitfinex","SOLUSD",1641203534724,1.3403,173.04,172.94,11.70189368]
["bitfinex","SOLUSD",1641203535625,1.3403,173.04,172.95,8.1]
["bitfinex","SOLUSD",1641203535825,1.3403,173.04,172.99,10.87733567]
["bitfinex","SOLUSD",1641203536024,1.3403,173.04,172.99,11.13733567]
["bitfinex","SOLUSD",1641203538553,77.9365,173.05,172.99,11.13733567]
["bitfinex","SOLUSD",1641203545762,77.9365,173.05,172.99,10.87733567]
["bitfinex","SOLUSD",1641203546767,1.64082529,173.08,172.99,17.42033567]
["bitfinex","SOLUSD",1641203547172,1.64082529,173.09,172.99,19.10702935]
["bitfinex","SOLUSD",1641203547567,1.64082529,173.09,173.0,1.2941]
["bitfinex","SOLUSD",1641203547771,1.64082529,173.09,173.04,8.6667]
["bitfinex","SOLUSD",1641203548066,94.0,173.1,173.04,8.9267]
["bitfinex","SOLUSD",1641203549673,95.64082529,173.1,173.04,8.9267]
["bitfinex","SOLUSD",1641203550375,95.64082529,173.1,173.04,8.6667]
["bitfinex","SOLUSD",1641203552074,94.0,173.1,173.04,8.9267]
["bitfinex","SOLUSD",1641203552876,94.5,173.1,173.04,8.9267]
["bitfinex","SOLUSD",1641203553076,94.0,173.1,173.04,8.6667]
["bitfinex","SOLUSD",1641203553278,94.26,173.1,173.02,8.6686]
["bitfinex","SOLUSD",1641203553478,94.76,173.1,173.02,8.6686]
["bitfinex","SOLUSD",1641203553876,94.26,173.1,173.02,8.6686]
["bitfinex","SOLUSD",1641203554076,95.5068,173.1,173.02,8.6686]
["bitfinex","SOLUSD",1641203554476,104.1756,173.1,173.02,8.9286]
["bitfinex","SOLUSD",1641203555181,104.6756,173.1,173.02,8.9286]
["bitfinex","SOLUSD",1641203555379,103.9156,173.1,173.02,8.9286]
["bitfinex","SOLUSD",1641203555778,95.2468,173.1,173.02,8.9286]
["bitfinex","SOLUSD",1641203556279,95.7468,173.1,173.02,8.9286]
["bitfinex","SOLUSD",1641203556879,96.88762529,173.1,173.02,8.9286]
["bitfinex","SOLUSD",1641203557978,1.64082529,173.09,173.02,8.9286]
["bitfinex","SOLUSD",1641203559578,96.88762529,173.1,173.02,8.9286]
["bitfinex","SOLUSD",1641203560085,1.64082529,173.09,173.02,8.9286]
["bitfinex","SOLUSD",1641203560283,1.64082529,173.09,173.02,8.6686]
["bitfinex","SOLUSD",1641203560483,1.90082529,173.09,173.01,8.6693]
["bitfinex","SOLUSD",1641203560882,2.40082529,173.09,173.01,8.6693]
["bitfinex","SOLUSD",1641203561381,11.07012529,173.09,173.01,8.6693]
["bitfinex","SOLUSD",1641203561580,11.07012529,173.09,173.01,8.9293]
["bitfinex","SOLUSD",1641203561780,1.64082529,173.07,173.01,8.9293]
["bitfinex","SOLUSD",1641203562587,1.64082529,173.09,173.01,8.9293]
["bitfinex","SOLUSD",1641203564485,1.64082529,173.08,173.01,8.9293]
["bitfinex","SOLUSD",1641203564885,2.14082529,173.08,173.01,8.9293]
["bitfinex","SOLUSD",1641203565090,1.64082529,173.08,173.01,8.9293]
["bitfinex","SOLUSD",1641203565488,1.64082529,173.07,173.01,8.9293]
["bitfinex","SOLUSD",1641203566490,2.92442529,173.08,173.01,8.9293]
["bitfinex","SOLUSD",1641203566891,1.64082529,173.07,173.01,8.9293]
["bitfinex","SOLUSD",1641203568092,2.92442529,173.08,173.01,8.9293]
["bitfinex","SOLUSD",1641203572915,1.2836,173.08,173.01,8.9293]
["bitfinex","SOLUSD",1641203573917,1.64082529,173.09,173.01,8.9293]
["bitfinex","SOLUSD",1641203574617,171.9781,173.1,173.01,8.9293]
["bitfinex","SOLUSD",1641203575717,173.7326,173.1,173.01,8.9293]
["bitfinex","SOLUSD",1641203575919,182.4014,173.1,173.01,8.9293]
["bitfinex","SOLUSD",1641203576122,182.6614,173.1,172.92,9.52669368]
["bitfinex","SOLUSD",1641203576320,8.1,173.09,172.93,2.5824]
["bitfinex","SOLUSD",1641203576519,8.36,173.09,172.93,2.5824]
["bitfinex","SOLUSD",1641203576819,1.64082529,173.08,172.93,2.5824]
["bitfinex","SOLUSD",1641203577019,10.00082529,173.08,172.94,2.48513098]
["bitfinex","SOLUSD",1641203577222,10.50082529,173.08,172.94,2.48513098]
["bitfinex","SOLUSD",1641203577621,1.3105,173.07,172.94,2.48513098]
["bitfinex","SOLUSD",1641203578220,1.3105,173.07,172.95,1.3517]
["bitfinex","SOLUSD",1641203578420,1.3105,173.07,172.95,8.0657]
["bitfinex","SOLUSD",1641203578620,1.3105,173.07,172.95,8.3257]
["bitfinex","SOLUSD",1641203578820,1.3105,173.07,172.95,16.4257]
["bitfinex","SOLUSD",1641203579322,1.3105,173.07,173.01,8.6692]
["bitfinex","SOLUSD",1641203579521,1.3105,173.07,173.01,11.53957251]
["bitfinex","SOLUSD",1641203580725,1.3105,173.07,173.01,8.9292]
["bitfinex","SOLUSD",1641203580926,1.3105,173.07,173.01,0.26]
["bitfinex","SOLUSD",1641203581125,1.3105,173.07,173.0,8.93]
["bitfinex","SOLUSD",1641203581328,1.8105,173.07,173.0,8.93]
["bitfinex","SOLUSD",1641203581927,3.45132529,173.07,173.0,8.93]
["bitfinex","SOLUSD",1641203582429,12.12152529,173.07,173.0,8.93]
["bitfinex","SOLUSD",1641203582933,12.12152529,173.07,173.0,8.67]
["bitfinex","SOLUSD",1641203583631,11.62152529,173.07,173.0,8.67]
["bitfinex","SOLUSD",1641203584537,11.62152529,173.07,173.0,8.93]
["bitfinex","SOLUSD",1641203584934,2.95132529,173.07,173.0,8.93]
["bitfinex","SOLUSD",1641203587939,1.64082529,173.08,173.0,10.2724]
["bitfinex","SOLUSD",1641203588435,1.3546,173.09,173.0,10.2724]
["bitfinex","SOLUSD",1641203589035,2.99542529,173.09,173.0,10.2724]
["bitfinex","SOLUSD",1641203591239,2.99542529,173.09,173.0,16.1624]
["bitfinex","SOLUSD",1641203591740,1.64082529,173.09,173.0,16.1624]
["bitfinex","SOLUSD",1641203592140,168.16532529,173.1,173.0,16.1624]
["bitfinex","SOLUSD",1641203592539,95.64082529,173.1,173.0,16.1624]
["bitfinex","SOLUSD",1641203592740,95.64082529,173.1,173.01,9.52669368]
["bitfinex","SOLUSD",1641203592941,95.64082529,173.1,173.05,8.6665]
["bitfinex","SOLUSD",1641203593341,94.0,173.1,173.05,8.9265]
["bitfinex","SOLUSD",1641203597644,94.0,173.1,173.05,8.6665]
["bitfinex","SOLUSD",1641203598047,94.0,173.1,173.04,8.668]
["bitfinex","SOLUSD",1641203599047,94.0,173.1,173.04,8.928]
["bitfinex","SOLUSD",1641203601656,94.0,173.1,173.05,2.53733521]
["bitfinex","SOLUSD",1641203601858,94.0,173.1,173.06,8.6665]
["bitfinex","SOLUSD",1641203602059,94.0,173.1,173.06,8.9265]
["bitfinex","SOLUSD",1641203602656,94.0,173.1,173.06,0.26]
["bitfinex","SOLUSD",1641203603059,94.0,173.1,173.04,8.9273]
["bitfinex","SOLUSD",1641203604981,94.0,173.1,173.04,8.6673]
["bitfinex","SOLUSD",1641203606179,94.0,173.1,173.04,8.9273]
["bitfinex","SOLUSD",1641203606383,102.6679,173.1,173.04,8.9273]
["bitfinex","SOLUSD",1641203607585,102.6679,173.1,173.03,1.2573]
["bitfinex","SOLUSD",1641203607786,102.9279,173.1,172.98,28.8949]
["bitfinex","SOLUSD",1641203607985,175.7714,173.1,172.98,28.8949]
["bitfinex","SOLUSD",1641203608184,175.2714,173.1,172.98,28.8949]
["bitfinex","SOLUSD",1641203608388,251.6774,173.1,172.99,1.2703]
["bitfinex","SOLUSD",1641203608584,251.6774,173.1,173.0,2.39508956]
["bitfinex","SOLUSD",1641203608786,9.9946,173.09,173.02,8.6687]
["bitfinex","SOLUSD",1641203608987,9.4946,173.09,173.02,8.9287]
["bitfinex","SOLUSD",1641203609589,11.13542529,173.09,173.02,8.9287]
["bitfinex","SOLUSD",1641203609987,10.30952529,173.09,173.02,8.9287]
["bitfinex","SOLUSD",1641203610288,253.05822529,173.1,173.02,8.9287]
["bitfinex","SOLUSD",1641203611188,253.55822529,173.1,173.02,8.9287]
["bitfinex","SOLUSD",1641203611386,1.64082529,173.09,173.02,8.9287]
["bitfinex","SOLUSD",1641203611587,8.6691,173.08,173.02,8.9287]
["bitfinex","SOLUSD",1641203614597,10.30992529,173.08,173.02,8.9287]
["bitfinex","SOLUSD",1641203615198,1.64082529,173.08,173.02,8.9287]
["bitfinex","SOLUSD",1641203615499,10.30922529,173.09,173.02,8.9287]
["bitfinex","SOLUSD",1641203616202,8.6684,173.09,173.02,8.9287]
["bitfinex","SOLUSD",1641203617901,245.74392529,173.1,173.02,8.9287]
["bitfinex","SOLUSD",1641203618102,244.39032529,173.1,173.02,8.9287]
["bitfinex","SOLUSD",1641203618302,94.0,173.1,173.02,8.9287]
["bitfinex","SOLUSD",1641203625436,94.0,173.1,173.02,15.4037]
["bitfinex","SOLUSD",1641203627037,102.668,173.1,173.02,15.4037]
["bitfinex","SOLUSD",1641203627337,102.668,173.1,173.02,8.9287]
["bitfinex","SOLUSD",1641203628745,110.768,173.1,172.95,8.1]
["bitfinex","SOLUSD",1641203628942,187.0745,173.1,173.01,8.6692]
["bitfinex","SOLUSD",1641203629138,94.3911,173.1,172.95,8.1]
["bitfinex","SOLUSD",1641203629339,1.64082529,173.09,172.96,1.2304]
["bitfinex","SOLUSD",1641203629538,8.6702,173.06,172.96,1.2304]
["bitfinex","SOLUSD",1641203629740,8.6702,173.06,172.97,3.01786249]
["bitfinex","SOLUSD",1641203630141,1.64082529,173.08,173.0,8.6697]
["bitfinex","SOLUSD",1641203630340,1.64082529,173.08,172.98,6.386]
["bitfinex","SOLUSD",1641203630544,1.64082529,173.08,172.98,7.9669]
["bitfinex","SOLUSD",1641203630741,1.64082529,173.08,172.98,9.39359368]
["bitfinex","SOLUSD",1641203630943,77.18732529,173.1,172.98,9.39359368]
["bitfinex","SOLUSD",1641203631242,77.18732529,173.1,173.04,11.02235202]
["bitfinex","SOLUSD",1641203631445,77.18732529,173.1,173.04,17.68535202]
["bitfinex","SOLUSD",1641203631641,77.18732529,173.1,173.04,15.5897]
["bitfinex","SOLUSD",1641203631642,75.5465,173.1,173.04,15.5897]
["bitfinex","SOLUSD",1641203632044,84.2146,173.1,173.04,6.923]
["bitfinex","SOLUSD",1641203632843,1.64082529,173.11,173.04,7.366]
["bitfinex","SOLUSD",1641203633145,1.64082529,173.1,173.04,7.366]
["bitfinex","SOLUSD",1641203633745,1.64082529,173.12,173.04,7.366]
["bitfinex","SOLUSD",1641203633947,1.64082529,173.12,173.06,8.6661]
["bitfinex","SOLUSD",1641203634344,27.37682669,173.13,173.06,8.9261]
["bitfinex","SOLUSD",1641203635049,1.64082529,173.12,173.06,8.9261]
["bitfinex","SOLUSD",1641203638249,1.64082529,173.11,173.06,8.9261]
["bitfinex","SOLUSD",1641203639053,1.64082529,173.12,173.06,8.9261]
["bitfinex","SOLUSD",1641203645064,10.30782529,173.12,173.06,8.9261]
["bitfinex","SOLUSD",1641203647267,1.64082529,173.12,173.06,8.9261]
["bitfinex","SOLUSD",1641203648063,1.64082529,173.14,173.06,8.9261]
["bitfinex","SOLUSD",1641203648666,24.6184132,173.16,173.06,8.9261]
["bitfinex","SOLUSD",1641203648867,24.6184132,173.16,173.06,10.2169]
["bitfinex","SOLUSD",1641203649270,24.6184132,173.16,173.06,19.74359368]
["bitfinex","SOLUSD",1641203649668,24.6184132,173.16,173.06,18.3169]
["bitfinex","SOLUSD",1641203654975,24.6184132,173.16,173.06,25.9329]
["bitfinex","SOLUSD",1641203655177,24.6184132,173.16,173.06,27.35959368]
["bitfinex","SOLUSD",1641203655777,24.6184132,173.16,173.06,25.9329]
["bitfinex","SOLUSD",1641203656404,24.6184132,173.16,173.06,18.3169]
["bitfinex","SOLUSD",1641203665420,24.6184132,173.16,173.06,19.74359368]
["bitfinex","SOLUSD",1641203666521,1.64082529,173.19,173.06,19.74359368]
["bitfinex","SOLUSD",1641203667322,1.64082529,173.19,173.06,18.3169]
["bitfinex","SOLUSD",1641203667547,30.83085841,173.18,173.06,18.3169]
["bitfinex","SOLUSD",1641203668724,32.4716837,173.18,173.06,18.3169]
["bitfinex","SOLUSD",1641203669326,30.83085841,173.18,173.07,1.42669368]
["bitfinex","SOLUSD",1641203669525,30.83085841,173.18,173.07,8.36]
["bitfinex","SOLUSD",1641203669722,30.83085841,173.18,173.12,8.6631]
["bitfinex","SOLUSD",1641203671327,30.83085841,173.18,173.12,8.9231]
["bitfinex","SOLUSD",1641203671726,2.97772529,173.19,173.12,8.9231]
["bitfinex","SOLUSD",1641203671926,1.64082529,173.19,173.12,8.9231]
["bitfinex","SOLUSD",1641203672127,75.88402529,173.2,173.12,8.9231]
["bitfinex","SOLUSD",1641203672726,74.2432,173.2,173.12,8.9231]
["bitfinex","SOLUSD",1641203673727,75.88402529,173.2,173.12,8.9231]
["bitfinex","SOLUSD",1641203674127,74.2432,173.2,173.12,8.9231]
["bitfinex","SOLUSD",1641203674627,74.2432,173.2,173.12,10.2505]
["bitfinex","SOLUSD",1641203675229,75.88402529,173.2,173.12,10.2505]
["bitfinex","SOLUSD",1641203676431,74.2432,173.2,173.12,10.2505]
["bitfinex","SOLUSD",1641203678833,75.88402529,173.2,173.12,10.2505]
["bitfinex","SOLUSD",1641203681737,75.88402529,173.2,173.12,8.6631]
["bitfinex","SOLUSD",1641203681939,75.88402529,173.2,173.06,9.3937]
["bitfinex","SOLUSD",1641203682139,76.38402529,173.2,173.1,8.664]
["bitfinex","SOLUSD",1641203682342,1.2975,173.19,173.1,8.664]
["bitfinex","SOLUSD",1641203682558,9.9612,173.19,173.1,8.664]
["bitfinex","SOLUSD",1641203682862,1.64082529,173.17,173.1,8.664]
["bitfinex","SOLUSD",1641203684066,2.93832529,173.19,173.1,8.664]
["bitfinex","SOLUSD",1641203684263,2.93832529,173.19,173.1,8.924]
["bitfinex","SOLUSD",1641203685469,2.93832529,173.19,173.15,8.6619]
["bitfinex","SOLUSD",1641203685470,1.2975,173.19,173.15,8.6619]
["bitfinex","SOLUSD",1641203685865,1.2975,173.19,173.15,8.9219]
["bitfinex","SOLUSD",1641203686270,75.88402529,173.2,173.15,8.9219]
["bitfinex","SOLUSD",1641203687068,74.2432,173.2,173.15,8.9219]
["bitfinex","SOLUSD",1641203687469,75.88402529,173.2,173.15,8.9219]
["bitfinex","SOLUSD",1641203688871,1.64082529,173.19,173.15,8.9219]
["bitfinex","SOLUSD",1641203690175,75.88402529,173.2,173.15,8.9219]
["bitfinex","SOLUSD",1641203691876,1.64082529,173.2,173.15,11.75116924]
["bitfinex","SOLUSD",1641203692477,79.4277,173.21,173.15,11.75116924]
["bitfinex","SOLUSD",1641203694781,75.77192529,173.24,173.15,11.75116924]
["bitfinex","SOLUSD",1641203695878,97.53706346,173.24,173.15,11.75116924]
["bitfinex","SOLUSD",1641203696478,97.53706346,173.24,173.2,8.6597]
["bitfinex","SOLUSD",1641203696681,25.04678875,173.24,173.2,8.6597]
["bitfinex","SOLUSD",1641203696880,25.04678875,173.24,173.2,8.9197]
["bitfinex","SOLUSD",1641203699086,23.40596346,173.24,173.2,8.9197]
["bitfinex","SOLUSD",1641203700395,23.40596346,173.24,173.19,8.6602]
["bitfinex","SOLUSD",1641203700992,23.40596346,173.24,173.16,1.3486]
["bitfinex","SOLUSD",1641203701414,25.04678875,173.24,173.18,8.6607]
["bitfinex","SOLUSD",1641203701813,25.04678875,173.24,173.18,8.9207]
["bitfinex","SOLUSD",1641203703215,33.70758875,173.24,173.18,8.9207]
["bitfinex","SOLUSD",1641203703618,33.70758875,173.24,173.17,8.6612]
["bitfinex","SOLUSD",1641203704018,34.20758875,173.24,173.17,8.6612]
["bitfinex","SOLUSD",1641203704219,32.56676346,173.24,173.17,8.6612]
["bitfinex","SOLUSD",1641203705020,32.82676346,173.24,173.17,0.26]
["bitfinex","SOLUSD",1641203705221,32.56676346,173.24,173.15,8.9217]
["bitfinex","SOLUSD",1641203705421,32.06676346,173.24,173.15,0.26]
["bitfinex","SOLUSD",1641203705621,32.06676346,173.24,173.14,3.26055932]
["bitfinex","SOLUSD",1641203705822,1.2546,173.23,173.14,3.26055932]
["bitfinex","SOLUSD",1641203706421,1.2546,173.23,173.17,8.6611]
["bitfinex","SOLUSD",1641203706622,1.1627625,173.23,173.17,8.9211]
["bitfinex","SOLUSD",1641203708022,9.8241625,173.23,173.17,0.26]
["bitfinex","SOLUSD",1641203708223,95.8231625,173.23,173.1,30.4082]
["bitfinex","SOLUSD",1641203708725,95.3231625,173.23,173.1,30.4082]
["bitfinex","SOLUSD",1641203708922,95.8231625,173.23,173.1,30.4082]
["bitfinex","SOLUSD",1641203709123,1.64082529,173.21,173.11,2.89185004]
["bitfinex","SOLUSD",1641203709421,1.64082529,173.21,173.11,31.76335004]
["bitfinex","SOLUSD",1641203709622,96.96398779,173.23,173.11,32.02335004]
["bitfinex","SOLUSD",1641203710224,96.96398779,173.23,173.15,8.6619]
["bitfinex","SOLUSD",1641203710424,97.46398779,173.23,173.12,1.2946]
["bitfinex","SOLUSD",1641203710623,97.46398779,173.23,173.11,2.89185004]
["bitfinex","SOLUSD",1641203711022,1.64082529,173.21,173.11,2.89185004]
["bitfinex","SOLUSD",1641203711423,8.6627,173.2,173.13,8.663]
["bitfinex","SOLUSD",1641203712022,1.64082529,173.21,173.13,8.923]
["bitfinex","SOLUSD",1641203713024,1.64082529,173.22,173.13,8.923]
["bitfinex","SOLUSD",1641203713428,8.6624,173.21,173.13,8.923]
["bitfinex","SOLUSD",1641203715930,9.9348,173.21,173.13,8.923]
["bitfinex","SOLUSD",1641203717030,1.2724,173.21,173.13,8.923]
["bitfinex","SOLUSD",1641203721041,1.2724,173.21,173.13,8.663]
["bitfinex","SOLUSD",1641203721239,9.9347,173.21,173.13,8.663]
["bitfinex","SOLUSD",1641203721442,10.4347,173.21,173.13,8.663]
["bitfinex","SOLUSD",1641203721639,9.9347,173.21,173.13,8.663]
["bitfinex","SOLUSD",1641203722440,9.9347,173.21,173.13,8.923]
["bitfinex","SOLUSD",1641203728969,9.9347,173.21,173.06,8.1]
["bitfinex","SOLUSD",1641203729170,85.9934,173.2,173.06,8.1]
["bitfinex","SOLUSD",1641203729367,85.9934,173.2,173.03,4.93418992]
["bitfinex","SOLUSD",1641203729368,8.6663,173.14,173.03,4.93418992]
["bitfinex","SOLUSD",1641203729570,36.65930084,173.14,173.03,4.93418992]
["bitfinex","SOLUSD",1641203729773,36.65930084,173.14,172.99,13.03418992]
["bitfinex","SOLUSD",1641203729971,77.265,173.13,173.02,1.3493]
["bitfinex","SOLUSD",1641203730173,77.265,173.13,173.03,8.6674]
["bitfinex","SOLUSD",1641203730470,77.265,173.13,172.99,14.37458992]
["bitfinex","SOLUSD",1641203730471,8.6679,173.11,172.99,14.37458992]
["bitfinex","SOLUSD",1641203730669,8.6679,173.11,172.99,9.4404]
["bitfinex","SOLUSD",1641203731271,1.3215,173.1,173.0,2.94439196]
["bitfinex","SOLUSD",1641203731673,1.3215,173.1,173.01,8.6679]
["bitfinex","SOLUSD",1641203731874,9.9897,173.1,173.01,8.6679]
["bitfinex","SOLUSD",1641203733772,9.9897,173.1,173.01,8.9279]
["bitfinex","SOLUSD",1641203734176,9.9897,173.1,173.01,0.26]
["bitfinex","SOLUSD",1641203734575,9.9897,173.1,173.0,3.20439196]
["bitfinex","SOLUSD",1641203735174,9.9897,173.1,173.0,11.87299196]
["bitfinex","SOLUSD",1641203738179,1.3215,173.1,173.0,11.87299196]
["bitfinex","SOLUSD",1641203739883,1.3215,173.1,173.01,1.3047]
["bitfinex","SOLUSD",1641203740083,1.3215,173.1,173.02,8.6675]
["bitfinex","SOLUSD",1641203740482,1.3215,173.1,173.02,8.9275]
["bitfinex","SOLUSD",1641203743388,1.3215,173.1,173.03,8.1]
["bitfinex","SOLUSD",1641203743587,1.3215,173.1,173.04,8.6665]
["bitfinex","SOLUSD",1641203743789,76.3209,173.11,173.04,8.6665]
["bitfinex","SOLUSD",1641203743989,76.3209,173.11,173.04,8.9265]
["bitfinex","SOLUSD",1641203749600,76.3209,173.11,173.04,0.26]
["bitfinex","SOLUSD",1641203749998,76.3209,173.11,173.02,8.6673]
["bitfinex","SOLUSD",1641203749999,76.3209,173.11,173.02,8.9273]
["bitfinex","SOLUSD",1641203750403,76.8209,173.11,173.02,8.9273]
["bitfinex","SOLUSD",1641203750603,76.3209,173.11,173.02,8.9273]
["bitfinex","SOLUSD",1641203751204,76.8209,173.11,173.02,8.9273]
["bitfinex","SOLUSD",1641203751503,85.4885,173.11,173.02,8.9273]
["bitfinex","SOLUSD",1641203751702,84.9885,173.11,173.02,8.9273]
["bitfinex","SOLUSD",1641203752104,84.9885,173.11,173.02,0.26]
["bitfinex","SOLUSD",1641203752304,84.9885,173.11,173.01,1.558]
["bitfinex","SOLUSD",1641203752905,1.2813,173.1,173.01,1.558]
["bitfinex","SOLUSD",1641203753306,1.2813,173.1,173.01,10.2262]
["bitfinex","SOLUSD",1641203753824,1.2813,173.1,173.01,18.3262]
["bitfinex","SOLUSD",1641203754526,9.9493,173.1,173.01,18.3262]
["bitfinex","SOLUSD",1641203757629,76.3209,173.11,173.01,18.3262]
["bitfinex","SOLUSD",1641203757829,76.3209,173.11,173.01,24.7142]
["bitfinex","SOLUSD",1641203758632,1.64082529,173.12,173.01,24.7142]
["bitfinex","SOLUSD",1641203759132,1.64082529,173.12,173.01,18.3262]
["bitfinex","SOLUSD",1641203759632,77.1571,173.13,173.01,18.3262]
["bitfinex","SOLUSD",1641203761333,85.8238,173.13,173.01,18.3262]
["bitfinex","SOLUSD",1641203762237,84.5783,173.13,173.01,18.3262]
["bitfinex","SOLUSD",1641203762635,85.8481,173.13,173.01,18.3262]
["bitfinex","SOLUSD",1641203766135,85.8481,173.13,173.01,18.0662]
["bitfinex","SOLUSD",1641203767236,87.48892529,173.13,173.01,18.0662]
["bitfinex","SOLUSD",1641203767435,87.48892529,173.13,173.01,18.3262]
["bitfinex","SOLUSD",1641203767635,85.8481,173.13,173.01,18.3262]
["bitfinex","SOLUSD",1641203777741,85.8481,173.13,173.01,18.0662]
["bitfinex","SOLUSD",1641203779948,85.8481,173.13,173.01,18.3262]
["bitfinex","SOLUSD",1641203788480,93.8531,173.13,173.01,18.3262]
["bitfinex","SOLUSD",1641203788680,93.8531,173.13,173.01,9.658]
["bitfinex","SOLUSD",1641203789180,1.64082529,173.11,173.01,9.658]
["bitfinex","SOLUSD",1641203789381,8.6689,173.08,173.01,9.658]
["bitfinex","SOLUSD",1641203789580,22.49762958,173.07,173.01,9.658]
["bitfinex","SOLUSD",1641203790182,1.64082529,173.11,173.01,9.658]
["bitfinex","SOLUSD",1641203790386,8.6683,173.09,173.01,18.3265]
["bitfinex","SOLUSD",1641203791184,31.01966975,173.08,173.01,18.3265]
["bitfinex","SOLUSD",1641203792081,8.6683,173.09,173.01,18.3265]
["bitfinex","SOLUSD",1641203792082,1.3485,173.1,173.01,18.3265]
["bitfinex","SOLUSD",1641203793184,27.96481721,173.09,173.01,18.3265]
["bitfinex","SOLUSD",1641203803195,27.96481721,173.09,173.01,18.0665]
["bitfinex","SOLUSD",1641203804597,27.96481721,173.09,173.01,18.3265]
["bitfinex","SOLUSD",1641203826554,1.3238,173.1,173.01,18.3265]
["bitfinex","SOLUSD",1641203832587,30.86020108,173.11,173.01,18.3265]
["bitfinex","SOLUSD",1641203837791,30.86020108,173.11,173.01,19.75319368]
["bitfinex","SOLUSD",1641203847405,30.86020108,173.11,173.01,19.49319368]
["bitfinex","SOLUSD",1641203847609,39.52760108,173.11,173.01,16.7685]
["bitfinex","SOLUSD",1641203847807,40.28760108,173.11,173.01,16.7685]
["bitfinex","SOLUSD",1641203848005,40.28760108,173.11,173.01,8.6685]
["bitfinex","SOLUSD",1641203848208,40.28760108,173.11,173.0,36.61369196]
["bitfinex","SOLUSD",1641203848416,1.2695,173.1,173.0,36.61369196]
["bitfinex","SOLUSD",1641203848607,1.5295,173.1,173.0,36.61369196]
["bitfinex","SOLUSD",1641203848806,2.0295,173.1,173.0,36.61369196]
["bitfinex","SOLUSD",1641203849007,2.0295,173.1,173.0,36.87369196]
["bitfinex","SOLUSD",1641203849407,8.6693,173.07,173.0,36.87369196]
["bitfinex","SOLUSD",1641203851512,8.6693,173.07,173.0,44.97369196]
["bitfinex","SOLUSD",1641203852212,8.6693,173.07,173.0,36.30439196]
["bitfinex","SOLUSD",1641203852411,8.6693,173.07,173.0,28.20439196]
["bitfinex","SOLUSD",1641203854412,8.6693,173.07,173.0,36.87379196]
["bitfinex","SOLUSD",1641203855213,8.6688,173.08,173.0,36.87379196]
["bitfinex","SOLUSD",1641203855412,79.8919,173.1,173.01,8.1]
["bitfinex","SOLUSD",1641203855613,79.8919,173.1,173.03,8.6678]
["bitfinex","SOLUSD",1641203856012,79.8919,173.1,173.03,8.9278]
["bitfinex","SOLUSD",1641203857412,88.5597,173.1,173.03,8.9278]
["bitfinex","SOLUSD",1641203859613,88.5597,173.1,173.03,17.0278]
["bitfinex","SOLUSD",1641203871825,30.86020108,173.11,173.03,24.71649368]
["bitfinex","SOLUSD",1641203874653,30.86020108,173.11,173.03,26.06619368]
["bitfinex","SOLUSD",1641203879261,30.86020108,173.11,173.03,19.80419368]
["bitfinex","SOLUSD",1641203879962,30.86020108,173.11,173.03,18.3775]
["bitfinex","SOLUSD",1641203880363,30.86020108,173.11,173.03,18.1175]
["bitfinex","SOLUSD",1641203881665,30.86020108,173.11,173.03,18.3775]
["bitfinex","SOLUSD",1641203890171,30.86020108,173.11,173.03,19.80419368]
["bitfinex","SOLUSD",1641203890872,1.2381,173.12,173.03,19.80419368]
["bitfinex","SOLUSD",1641203891973,28.29388594,173.12,173.03,19.80419368]
["bitfinex","SOLUSD",1641203901201,1.2381,173.12,173.03,19.80419368]
["bitfinex","SOLUSD",1641203901804,1.64082529,173.17,173.03,25.61819368]
["bitfinex","SOLUSD",1641203902006,2.91142529,173.17,173.03,25.61819368]
["bitfinex","SOLUSD",1641203902204,1.2706,173.17,173.03,25.61819368]
["bitfinex","SOLUSD",1641203906609,1.2706,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203910721,1.2706,173.17,173.03,28.49299368]
["bitfinex","SOLUSD",1641203913122,1.2706,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203920334,9.9348,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203923132,9.9348,173.17,173.03,19.54419368]
["bitfinex","SOLUSD",1641203924636,9.9348,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203925137,10.1948,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203925535,10.6948,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203928663,10.1948,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203928863,10.6948,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203929264,10.1948,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203932167,9.9348,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203932370,1.2706,173.17,173.03,19.80419368]
["bitfinex","SOLUSD",1641203935872,1.2706,173.17,173.04,101.23]
["bitfinex","SOLUSD",1641203936075,1.2706,173.17,173.1,8.6627]
["bitfinex","SOLUSD",1641203936274,1.2706,173.17,173.11,2.87653606]
["bitfinex","SOLUSD",1641203936477,1.2706,173.17,173.11,3.13653606]
["bitfinex","SOLUSD",1641203937080,1.2706,173.17,173.14,8.6626]
["bitfinex","SOLUSD",1641203937275,3.03219997,173.16,173.14,8.6626]
["bitfinex","SOLUSD",1641203937475,6.06439994,173.16,173.14,8.9226]
["bitfinex","SOLUSD",1641203941781,6.06439994,173.16,173.15,8.1]
["bitfinex","SOLUSD",1641203941983,79.25732529,173.22,173.15,8.36]
["bitfinex","SOLUSD",1641203942185,79.25732529,173.22,173.18,8.6596]
["bitfinex","SOLUSD",1641203942384,2.93242529,173.24,173.18,8.6596]
["bitfinex","SOLUSD",1641203942586,1.64082529,173.24,173.18,8.9196]
["bitfinex","SOLUSD",1641203942982,26.32665998,173.24,173.18,8.9196]
["bitfinex","SOLUSD",1641203943784,24.68583469,173.24,173.18,8.9196]
["bitfinex","SOLUSD",1641203957007,24.68583469,173.24,173.18,17.0196]
["bitfinex","SOLUSD",1641203979864,24.68583469,173.24,173.18,8.9196]
["bitfinex","SOLUSD",1641203981369,33.34653469,173.24,173.18,8.9196]
["bitfinex","SOLUSD",1641203981570,33.34653469,173.24,173.18,0.26]
["bitfinex","SOLUSD",1641203981769,33.84653469,173.24,173.18,0.26]
["bitfinex","SOLUSD",1641203981968,33.84653469,173.24,173.17,8.9213]
["bitfinex","SOLUSD",1641203982571,33.34653469,173.24,173.17,8.9213]
["bitfinex","SOLUSD",1641203983174,34.98735998,173.24,173.17,8.9213]
["bitfinex","SOLUSD",1641203985179,26.32665998,173.24,173.17,8.9213]
["bitfinex","SOLUSD",1641203985579,24.68583469,173.24,173.17,8.9213]
["bitfinex","SOLUSD",1641203986703,2.95352529,173.25,173.17,8.9213]
["bitfinex","SOLUSD",1641203988107,1.3127,173.25,173.17,8.9213]
["bitfinex","SOLUSD",1641203992111,24.67005259,173.26,173.17,8.9213]
["bitfinex","SOLUSD",1641203992811,24.67005259,173.26,173.17,10.34799368]
["bitfinex","SOLUSD",1641203993213,24.67005259,173.26,173.18,1.2817]
["bitfinex","SOLUSD",1641203993411,24.67005259,173.26,173.22,8.6584]
["bitfinex","SOLUSD",1641203993611,24.67005259,173.26,173.22,8.9184]
["bitfinex","SOLUSD",1641203994012,9.8966,173.28,173.22,8.9184]
["bitfinex","SOLUSD",1641203996619,11.53742529,173.28,173.22,8.9184]
["bitfinex","SOLUSD",1641203997218,2.87822529,173.28,173.22,8.9184]
["bitfinex","SOLUSD",1641203998542,3.37822529,173.28,173.22,8.9184]
["bitfinex","SOLUSD",1641203998747,2.87822529,173.28,173.22,8.9184]
["bitfinex","SOLUSD",1641204000945,1.2374,173.28,173.22,8.9184]
["bitfinex","SOLUSD",1641204003244,1.21042218,173.28,173.23,2.64391609]
["bitfinex","SOLUSD",1641204003446,0.75596926,173.33,173.32,41.12832815]
["bitfinex","SOLUSD",1641204003644,360.59159091,173.39,173.37,39.52792223]
["bitfinex","SOLUSD",1641204003846,243.97406738,173.39,173.37,17.67538146]
["bitfinex","SOLUSD",1641204004050,0.28969267,173.43,173.37,25.77538146]
["bitfinex","SOLUSD",1641204004247,0.28969267,173.43,173.38,1.42669368]
["bitfinex","SOLUSD",1641204004447,0.28969267,173.43,173.39,8.1]
["bitfinex","SOLUSD",1641204004648,0.28969267,173.43,173.39,16.7495]
["bitfinex","SOLUSD",1641204004949,0.28969267,173.43,173.4,1.42669368]
["bitfinex","SOLUSD",1641204005153,3.03219997,173.42,173.41,8.1]
["bitfinex","SOLUSD",1641204005352,0.28969267,173.43,173.41,14.726]
["bitfinex","SOLUSD",1641204005555,0.28969267,173.43,173.41,14.986]
["bitfinex","SOLUSD",1641204005754,0.28969267,173.43,173.41,23.634]
["bitfinex","SOLUSD",1641204006159,0.98995893,173.48,173.41,23.634]
["bitfinex","SOLUSD",1641204006160,0.98995893,173.48,173.42,40.0]
["bitfinex","SOLUSD",1641204006358,0.98995893,173.48,173.43,8.1]
["bitfinex","SOLUSD",1641204006558,0.98995893,173.48,173.43,8.36]
["bitfinex","SOLUSD",1641204006757,0.98995893,173.48,173.45,8.6461]
["bitfinex","SOLUSD",1641204007057,6.06439994,173.47,173.46,8.1]
["bitfinex","SOLUSD",1641204007463,0.98995893,173.48,173.46,8.36]
["bitfinex","SOLUSD",1641204008368,3.03219997,173.47,173.46,8.36]
["bitfinex","SOLUSD",1641204008570,0.98995893,173.48,173.46,8.36]
["bitfinex","SOLUSD",1641204008765,0.98995893,173.48,173.46,14.914]
["bitfinex","SOLUSD",1641204008965,4.0221589,173.48,173.46,14.914]
["bitfinex","SOLUSD",1641204009168,4.0221589,173.48,173.46,14.654]
["bitfinex","SOLUSD",1641204009366,4.0221589,173.48,173.46,8.1]
["bitfinex","SOLUSD",1641204009564,32.0,173.47,173.42,8.1]
["bitfinex","SOLUSD",1641204010365,0.98995893,173.48,173.42,8.1]
["bitfinex","SOLUSD",1641204010668,24.60723965,173.5,173.42,8.1]
["bitfinex","SOLUSD",1641204010865,27.35791213,173.5,173.42,8.36]
["bitfinex","SOLUSD",1641204011267,24.60723965,173.5,173.42,8.36]
["bitfinex","SOLUSD",1641204011466,24.60723965,173.5,173.42,17.0076]
["bitfinex","SOLUSD",1641204012366,24.60723965,173.5,173.42,16.7476]
["bitfinex","SOLUSD",1641204013069,2.90219448,173.55,173.42,16.7476]
["bitfinex","SOLUSD",1641204013469,3.16219448,173.55,173.42,16.7476]
["bitfinex","SOLUSD",1641204013868,3.16219448,173.55,173.42,17.0076]
["bitfinex","SOLUSD",1641204014769,97.16219448,173.55,173.42,17.0076]
["bitfinex","SOLUSD",1641204014970,96.90219448,173.55,173.43,1.42669368]
["bitfinex","SOLUSD",1641204015171,96.90219448,173.55,173.46,8.6455]
["bitfinex","SOLUSD",1641204015371,94.0,173.55,173.47,8.1]
["bitfinex","SOLUSD",1641204015571,94.0,173.55,173.47,8.36]
["bitfinex","SOLUSD",1641204016774,94.0,173.55,173.47,17.0046]
["bitfinex","SOLUSD",1641204016973,94.0,173.55,173.48,1.42669368]
["bitfinex","SOLUSD",1641204017176,94.0,173.55,173.49,8.1]
["bitfinex","SOLUSD",1641204017573,94.0,173.55,173.49,9.78669368]
["bitfinex","SOLUSD",1641204018377,94.0,173.55,173.51,8.6424]
["bitfinex","SOLUSD",1641204018577,96.83606583,173.55,173.52,8.1]
["bitfinex","SOLUSD",1641204018777,24.0251437,173.53,173.49,8.1]
["bitfinex","SOLUSD",1641204018977,94.0,173.55,173.49,8.1]
["bitfinex","SOLUSD",1641204019977,94.0,173.55,173.49,8.36]
["bitfinex","SOLUSD",1641204020175,31.78661558,173.57,173.49,8.36]
["bitfinex","SOLUSD",1641204020377,78.66521775,173.65,173.5,1.42669368]
["bitfinex","SOLUSD",1641204020577,78.66521775,173.65,173.51,8.1]
["bitfinex","SOLUSD",1641204020777,55.77230262,173.65,173.51,15.106]
["bitfinex","SOLUSD",1641204020977,55.77230262,173.65,173.51,15.366]
["bitfinex","SOLUSD",1641204021177,2.35202909,173.64,173.51,15.366]
["bitfinex","SOLUSD",1641204021378,31.66598381,173.64,173.53,8.6416]
["bitfinex","SOLUSD",1641204021581,31.66598381,173.64,173.54,8.1]
["bitfinex","SOLUSD",1641204021982,31.92598381,173.64,173.54,8.36]
["bitfinex","SOLUSD",1641204022282,31.66598381,173.64,173.54,8.36]
["bitfinex","SOLUSD",1641204022480,2.84817388,173.63,173.54,8.1]
["bitfinex","SOLUSD",1641204022880,3.60817388,173.63,173.54,8.1]
["bitfinex","SOLUSD",1641204023083,3.60817388,173.63,173.51,8.1]
["bitfinex","SOLUSD",1641204023281,5.03486756,173.63,173.54,4.6661191]
["bitfinex","SOLUSD",1641204023916,8.6447,173.62,173.54,4.6661191]
["bitfinex","SOLUSD",1641204024082,8.9047,173.62,173.54,4.6661191]
["bitfinex","SOLUSD",1641204024280,9.4047,173.62,173.49,8.22277158]
["bitfinex","SOLUSD",1641204024481,9.4047,173.62,173.5,8.1]
["bitfinex","SOLUSD",1641204024682,8.9047,173.62,173.5,8.1]
["bitfinex","SOLUSD",1641204024883,8.9047,173.62,173.5,8.36]
["bitfinex","SOLUSD",1641204025082,8.6447,173.62,173.5,8.36]
["bitfinex","SOLUSD",1641204025485,9.1447,173.62,173.5,8.36]
["bitfinex","SOLUSD",1641204025683,2.84817388,173.63,173.5,8.36]
["bitfinex","SOLUSD",1641204026085,2.84817388,173.63,173.5,14.744]
["bitfinex","SOLUSD",1641204026383,2.84817388,173.63,173.5,23.3868]
["bitfinex","SOLUSD",1641204026985,3.10817388,173.63,173.5,23.3868]
["bitfinex","SOLUSD",1641204027184,3.10817388,173.63,173.5,17.0028]
["bitfinex","SOLUSD",1641204027583,2.84817388,173.63,173.5,17.0028]
["bitfinex","SOLUSD",1641204027985,2.84817388,173.63,173.51,4.6661191]
["bitfinex","SOLUSD",1641204028186,2.84817388,173.63,173.52,8.1]
["bitfinex","SOLUSD",1641204028583,2.84817388,173.63,173.52,8.36]
["bitfinex","SOLUSD",1641204029484,2.84817388,173.63,173.52,8.1]
["bitfinex","SOLUSD",1641204029485,3.10817388,173.63,173.52,8.1]
["bitfinex","SOLUSD",1641204029884,3.60817388,173.63,173.52,8.1]
["bitfinex","SOLUSD",1641204030284,12.25227388,173.63,173.52,8.1]
["bitfinex","SOLUSD",1641204031084,13.67896756,173.63,173.52,8.1]
["bitfinex","SOLUSD",1641204031286,13.67896756,173.63,173.49,8.22277158]
["bitfinex","SOLUSD",1641204032184,13.67896756,173.63,173.48,20.98889068]
["bitfinex","SOLUSD",1641204032887,13.67896756,173.63,173.48,20.48889068]
["bitfinex","SOLUSD",1641204033288,13.67896756,173.63,173.48,16.32277158]
["bitfinex","SOLUSD",1641204033492,13.67896756,173.63,173.48,16.58277158]
["bitfinex","SOLUSD",1641204033788,11.49227388,173.63,173.48,16.58277158]
["bitfinex","SOLUSD",1641204033987,2.84817388,173.63,173.48,27.66449279]
["bitfinex","SOLUSD",1641204035390,2.84817388,173.63,173.48,36.30829279]
["bitfinex","SOLUSD",1641204035990,3.10817388,173.63,173.48,25.22657158]
["bitfinex","SOLUSD",1641204036291,5.03486756,173.63,173.48,16.58277158]
["bitfinex","SOLUSD",1641204036591,13.13486756,173.63,173.48,16.58277158]
["bitfinex","SOLUSD",1641204037394,21.77926756,173.63,173.48,16.58277158]
["bitfinex","SOLUSD",1641204038595,21.77926756,173.63,173.48,16.32277158]
["bitfinex","SOLUSD",1641204039523,21.77926756,173.63,173.48,8.22277158]
["bitfinex","SOLUSD",1641204039927,20.35257388,173.63,173.48,8.22277158]
["bitfinex","SOLUSD",1641204040327,20.35257388,173.63,173.48,16.32277158]
["bitfinex","SOLUSD",1641204040726,20.35257388,173.63,173.46,1.2952]
["bitfinex","SOLUSD",1641204040930,30.1211,173.62,173.45,12.91650764]
["bitfinex","SOLUSD",1641204041128,8.1,173.61,173.45,12.91650764]
["bitfinex","SOLUSD",1641204041330,105.78540228,173.6,173.45,12.91650764]
["bitfinex","SOLUSD",1641204041531,8.1,173.59,173.42,8.1]
["bitfinex","SOLUSD",1641204041931,8.6463,173.58,173.42,27.82892121]
["bitfinex","SOLUSD",1641204042130,105.78540228,173.6,173.42,27.82892121]
["bitfinex","SOLUSD",1641204042131,29.98824621,173.56,173.43,1.42669368]
["bitfinex","SOLUSD",1641204042331,29.98824621,173.56,173.44,8.1]
["bitfinex","SOLUSD",1641204042530,29.98824621,173.56,173.44,8.36]
["bitfinex","SOLUSD",1641204042730,29.98824621,173.56,173.45,1.42669368]
["bitfinex","SOLUSD",1641204043140,27.81129066,173.56,173.47,8.6448]
["bitfinex","SOLUSD",1641204043332,27.81129066,173.56,173.47,16.7448]
["bitfinex","SOLUSD",1641204043531,27.81129066,173.56,173.47,18.43149368]
["bitfinex","SOLUSD",1641204043938,4.91340719,173.56,173.47,18.43149368]
["bitfinex","SOLUSD",1641204044535,77.60309032,173.57,173.47,18.43149368]
["bitfinex","SOLUSD",1641204044735,77.60309032,173.57,173.47,10.33149368]
["bitfinex","SOLUSD",1641204044939,2.55639032,173.57,173.48,8.1]
["bitfinex","SOLUSD",1641204045341,2.55639032,173.57,173.48,8.36]
["bitfinex","SOLUSD",1641204047441,2.55639032,173.57,173.48,8.1]
["bitfinex","SOLUSD",1641204048844,2.55639032,173.57,173.48,8.36]
["bitfinex","SOLUSD",1641204051850,3.05639032,173.57,173.48,8.36]
["bitfinex","SOLUSD",1641204053454,3.05639032,173.57,173.48,8.1]
["bitfinex","SOLUSD",1641204053654,11.96259032,173.57,173.43,1.42669368]
["bitfinex","SOLUSD",1641204053853,11.96259032,173.57,173.42,8.1]
["bitfinex","SOLUSD",1641204054253,11.96259032,173.57,173.42,9.52669368]
["bitfinex","SOLUSD",1641204055157,72.0038,173.56,173.39,10.07589368]
["bitfinex","SOLUSD",1641204055354,72.0038,173.56,173.39,9.52669368]
["bitfinex","SOLUSD",1641204055355,8.1,173.55,173.39,9.52669368]
["bitfinex","SOLUSD",1641204055555,2.22692536,173.48,173.39,8.1]
["bitfinex","SOLUSD",1641204055959,2.98692536,173.48,173.37,12.30538146]
["bitfinex","SOLUSD",1641204056156,31.11211843,173.47,173.37,12.30538146]
["bitfinex","SOLUSD",1641204056656,31.11211843,173.47,173.37,13.99207514]
["bitfinex","SOLUSD",1641204057459,31.11211843,173.47,173.37,22.64237514]
["bitfinex","SOLUSD",1641204059782,31.11211843,173.47,173.37,22.38237514]
["bitfinex","SOLUSD",1641204060383,31.11211843,173.47,173.37,20.95568146]
["bitfinex","SOLUSD",1641204060983,31.11211843,173.47,173.37,22.64237514]
["bitfinex","SOLUSD",1641204062684,31.11211843,173.47,173.37,30.74237514]
["bitfinex","SOLUSD",1641204064186,31.11211843,173.47,173.37,32.21354181]
["bitfinex","SOLUSD",1641204064788,8.6491,173.51,173.37,32.21354181]
["bitfinex","SOLUSD",1641204064987,72.7486,173.5,173.37,32.21354181]
["bitfinex","SOLUSD",1641204065389,81.3979,173.5,173.37,32.21354181]
["bitfinex","SOLUSD",1641204065587,81.3979,173.5,173.37,30.74237514]
["bitfinex","SOLUSD",1641204065788,2.82274702,173.49,173.37,30.74237514]
["bitfinex","SOLUSD",1641204065989,3.08274702,173.49,173.37,30.74237514]
["bitfinex","SOLUSD",1641204066590,30.13193271,173.48,173.37,30.74237514]
["bitfinex","SOLUSD",1641204066794,38.78233271,173.48,173.37,30.74237514]
["bitfinex","SOLUSD",1641204066995,39.04233271,173.48,173.37,29.31568146]
["bitfinex","SOLUSD",1641204067692,38.78233271,173.48,173.37,29.05568146]
["bitfinex","SOLUSD",1641204067894,39.28233271,173.48,173.37,29.05568146]
["bitfinex","SOLUSD",1641204068196,38.78233271,173.48,173.37,29.05568146]
["bitfinex","SOLUSD",1641204068393,41.09831871,173.48,173.37,29.05568146]
["bitfinex","SOLUSD",1641204068794,41.35831871,173.48,173.37,29.05568146]
["bitfinex","SOLUSD",1641204068996,41.85831871,173.48,173.37,29.31568146]
["bitfinex","SOLUSD",1641204069195,41.59831871,173.48,173.37,29.31568146]
["bitfinex","SOLUSD",1641204069595,41.09831871,173.48,173.37,29.31568146]
["bitfinex","SOLUSD",1641204072299,41.09831871,173.48,173.37,29.05568146]
["bitfinex","SOLUSD",1641204073299,32.44791871,173.48,173.37,29.05568146]
["bitfinex","SOLUSD",1641204073897,32.44791871,173.48,173.37,29.31568146]
["bitfinex","SOLUSD",1641204078128,32.44791871,173.48,173.37,30.48237514]
["bitfinex","SOLUSD",1641204078329,32.44791871,173.48,173.37,29.05568146]
["bitfinex","SOLUSD",1641204079333,41.09781871,173.48,173.37,29.05568146]
["bitfinex","SOLUSD",1641204079728,41.09781871,173.48,173.37,29.31568146]
["bitfinex","SOLUSD",1641204080128,32.44791871,173.48,173.37,30.74237514]
["bitfinex","SOLUSD",1641204082730,32.44791871,173.48,173.37,30.55888146]
["bitfinex","SOLUSD",1641204083130,32.44791871,173.48,173.37,30.29888146]
["bitfinex","SOLUSD",1641204083531,30.13193271,173.48,173.37,30.29888146]
["bitfinex","SOLUSD",1641204084332,38.78193271,173.48,173.37,30.29888146]
["bitfinex","SOLUSD",1641204084536,38.78193271,173.48,173.37,30.55888146]
["bitfinex","SOLUSD",1641204084734,30.13193271,173.48,173.38,1.42669368]
["bitfinex","SOLUSD",1641204084934,30.13193271,173.48,173.4,8.6497]
["bitfinex","SOLUSD",1641204086434,38.78183271,173.48,173.4,8.6497]
["bitfinex","SOLUSD",1641204086836,75.80754702,173.49,173.4,8.6497]
["bitfinex","SOLUSD",1641204087037,75.80754702,173.49,173.4,14.6547]
["bitfinex","SOLUSD",1641204088339,75.80754702,173.49,173.4,16.08139368]
["bitfinex","SOLUSD",1641204090643,75.30754702,173.49,173.4,16.08139368]
["bitfinex","SOLUSD",1641204091643,75.30754702,173.49,173.4,14.6547]
["bitfinex","SOLUSD",1641204091845,75.30754702,173.49,173.4,8.9097]
["bitfinex","SOLUSD",1641204093647,75.30754702,173.49,173.4,8.6497]
["bitfinex","SOLUSD",1641204094049,83.95664702,173.49,173.4,8.6497]
["bitfinex","SOLUSD",1641204096050,83.95664702,173.49,173.4,8.9097]
["bitfinex","SOLUSD",1641204097659,75.30754702,173.49,173.4,8.9097]
["bitfinex","SOLUSD",1641204101867,75.30754702,173.49,173.4,8.6497]
["bitfinex","SOLUSD",1641204102067,83.95654702,173.49,173.4,8.6497]
["bitfinex","SOLUSD",1641204103581,83.95654702,173.49,173.4,8.9097]
["bitfinex","SOLUSD",1641204103782,72.9848,173.49,173.41,9.52669368]
["bitfinex","SOLUSD",1641204103982,72.9848,173.49,173.41,15.31269368]
["bitfinex","SOLUSD",1641204104182,72.9848,173.49,173.45,8.6464]
["bitfinex","SOLUSD",1641204104383,94.0,173.53,173.45,8.6464]
["bitfinex","SOLUSD",1641204104682,128.57153323,173.53,173.45,8.9064]
["bitfinex","SOLUSD",1641204107788,137.21853323,173.53,173.45,8.9064]
["bitfinex","SOLUSD",1641204107986,137.21853323,173.53,173.45,8.6464]
["bitfinex","SOLUSD",1641204108186,137.21853323,173.53,173.43,1.2909]
["bitfinex","SOLUSD",1641204108988,128.57153323,173.53,173.44,8.1]
["bitfinex","SOLUSD",1641204109391,128.57153323,173.53,173.44,8.36]
["bitfinex","SOLUSD",1641204109589,34.57153323,173.53,173.44,8.36]
["bitfinex","SOLUSD",1641204110393,34.57153323,173.53,173.47,8.6464]
["bitfinex","SOLUSD",1641204110590,34.57153323,173.53,173.47,8.9064]
["bitfinex","SOLUSD",1641204112290,34.57153323,173.53,173.47,0.26]
["bitfinex","SOLUSD",1641204112492,34.57153323,173.53,173.46,8.647]
["bitfinex","SOLUSD",1641204113793,1.2819,173.55,173.46,8.647]
["bitfinex","SOLUSD",1641204113995,76.6749,173.56,173.46,22.809]
["bitfinex","SOLUSD",1641204114797,33.77753705,173.55,173.46,22.809]
["bitfinex","SOLUSD",1641204114997,33.77753705,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204116199,33.77753705,173.55,173.46,16.747]
["bitfinex","SOLUSD",1641204117603,33.77753705,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204118503,42.42353705,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204125310,33.77753705,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204128419,42.42343705,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204129444,44.05549337,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204130850,44.31549337,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204131047,44.05549337,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204131548,42.42343705,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204132650,33.77753705,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204133052,88.26345632,173.56,173.46,17.007]
["bitfinex","SOLUSD",1641204133253,79.61825632,173.56,173.46,18.43369368]
["bitfinex","SOLUSD",1641204133851,79.61825632,173.56,173.46,17.007]
["bitfinex","SOLUSD",1641204134056,31.93389258,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204134253,34.84462608,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204134958,2.9107335,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204135154,77.9862,173.56,173.46,17.007]
["bitfinex","SOLUSD",1641204136056,2.77375224,173.55,173.46,17.007]
["bitfinex","SOLUSD",1641204137266,1.63205632,173.59,173.46,18.43369368]
["bitfinex","SOLUSD",1641204137560,1.63205632,173.59,173.47,10.50394343]
["bitfinex","SOLUSD",1641204137758,1.63205632,173.59,173.48,9.3836]
["bitfinex","SOLUSD",1641204137959,1.63205632,173.59,173.53,8.6404]
["bitfinex","SOLUSD",1641204138162,1.63205632,173.59,173.53,24.3284]
["bitfinex","SOLUSD",1641204138360,94.0,173.6,173.53,24.5884]
["bitfinex","SOLUSD",1641204138564,96.89793107,173.6,173.53,24.5884]
["bitfinex","SOLUSD",1641204139863,94.0,173.6,173.53,24.5884]
["bitfinex","SOLUSD",1641204140668,1.63205632,173.62,173.53,24.5884]
["bitfinex","SOLUSD",1641204140864,2.93115377,173.61,173.53,17.0004]
["bitfinex","SOLUSD",1641204141563,1.63205632,173.62,173.53,17.0004]
["bitfinex","SOLUSD",1641204142063,1.63205632,173.65,173.53,18.42709368]
["bitfinex","SOLUSD",1641204142264,1.63205632,173.65,173.59,8.6393]
["bitfinex","SOLUSD",1641204142465,1.63205632,173.65,173.59,8.8993]
["bitfinex","SOLUSD",1641204143367,1.63205632,173.65,173.57,16.7409]
["bitfinex","SOLUSD",1641204143766,1.63205632,173.64,173.57,16.7409]
["bitfinex","SOLUSD",1641204143964,2.9199584,173.63,173.57,16.7409]
["bitfinex","SOLUSD",1641204144164,4.55201472,173.63,173.57,16.7409]
["bitfinex","SOLUSD",1641204144567,4.55201472,173.63,173.57,17.0009]
["bitfinex","SOLUSD",1641204144970,2.9199584,173.63,173.57,17.0009]
["bitfinex","SOLUSD",1641204145467,28.61341499,173.63,173.57,17.0009]
["bitfinex","SOLUSD",1641204146973,28.61341499,173.63,173.57,8.1]
["bitfinex","SOLUSD",1641204148168,37.51581499,173.63,173.57,8.1]
["bitfinex","SOLUSD",1641204148978,37.51581499,173.63,173.57,8.36]
["bitfinex","SOLUSD",1641204149773,37.51581499,173.63,173.57,0.26]
["bitfinex","SOLUSD",1641204149972,37.51581499,173.63,173.53,8.36]
["bitfinex","SOLUSD",1641204151873,38.01581499,173.63,173.53,8.36]
["bitfinex","SOLUSD",1641204152273,37.25581499,173.63,173.53,8.36]
["bitfinex","SOLUSD",1641204153474,37.51581499,173.63,173.53,8.36]
["bitfinex","SOLUSD",1641204154575,37.25581499,173.63,173.53,8.36]
["bitfinex","SOLUSD",1641204154775,38.88787131,173.63,173.53,8.36]
["bitfinex","SOLUSD",1641204156102,37.51581499,173.63,173.53,8.36]
["bitfinex","SOLUSD",1641204156301,38.01581499,173.63,173.53,8.36]
["bitfinex","SOLUSD",1641204156506,38.01581499,173.63,173.53,8.1]
["bitfinex","SOLUSD",1641204156704,39.64787131,173.63,173.48,9.381]
["bitfinex","SOLUSD",1641204156905,8.6458,173.56,173.48,8.1]
["bitfinex","SOLUSD",1641204157106,30.13524127,173.55,173.48,16.7458]
["bitfinex","SOLUSD",1641204158203,30.13524127,173.55,173.48,17.0058]
["bitfinex","SOLUSD",1641204159406,8.6449,173.58,173.48,17.0058]
["bitfinex","SOLUSD",1641204160410,29.5023501,173.57,173.48,17.0058]
["bitfinex","SOLUSD",1641204160809,38.1473501,173.57,173.48,16.7458]
["bitfinex","SOLUSD",1641204162012,38.1473501,173.57,173.48,17.0058]
["bitfinex","SOLUSD",1641204162913,29.5023501,173.57,173.48,17.0058]
["bitfinex","SOLUSD",1641204165915,38.1472501,173.57,173.48,17.0058]
["bitfinex","SOLUSD",1641204166316,29.5023501,173.57,173.48,17.0058]
["bitfinex","SOLUSD",1641204168520,38.1473501,173.57,173.48,17.0058]
["bitfinex","SOLUSD",1641204169817,38.1473501,173.57,173.48,16.7458]
["bitfinex","SOLUSD",1641204170017,38.4073501,173.57,173.48,16.7458]
["bitfinex","SOLUSD",1641204170419,38.1473501,173.57,173.48,16.7458]
["bitfinex","SOLUSD",1641204171421,38.1473501,173.57,173.48,17.0058]
["bitfinex","SOLUSD",1641204177229,29.5023501,173.57,173.48,18.43249368]
["bitfinex","SOLUSD",1641204177628,29.5023501,173.57,173.48,17.0058]
["bitfinex","SOLUSD",1641204180236,29.5023501,173.57,173.48,16.7458]
["bitfinex","SOLUSD",1641204180631,38.1470501,173.57,173.48,16.7458]
["bitfinex","SOLUSD",1641204181932,38.1470501,173.57,173.48,17.0058]
["bitfinex","SOLUSD",1641204182536,38.4070501,173.57,173.48,16.7458]
["bitfinex","SOLUSD",1641204183735,38.4070501,173.57,173.48,8.6458]
["bitfinex","SOLUSD",1641204184336,38.1470501,173.57,173.48,0.26]
["bitfinex","SOLUSD",1641204184642,38.1470501,173.57,173.47,8.1]
["bitfinex","SOLUSD",1641204185038,38.1470501,173.57,173.47,8.36]
["bitfinex","SOLUSD",1641204185237,38.1470501,173.57,173.47,7.86]
["bitfinex","SOLUSD",1641204185844,29.5023501,173.57,173.47,36.674]
["bitfinex","SOLUSD",1641204186239,29.5023501,173.57,173.47,38.10069368]
["bitfinex","SOLUSD",1641204187440,29.5023501,173.57,173.52,8.644]
["bitfinex","SOLUSD",1641204187643,38.1470501,173.57,173.49,8.1]
["bitfinex","SOLUSD",1641204188968,38.1470501,173.57,173.49,8.36]
["bitfinex","SOLUSD",1641204189367,38.1470501,173.57,173.49,17.0055]
["bitfinex","SOLUSD",1641204191068,29.5023501,173.57,173.49,17.0055]
["bitfinex","SOLUSD",1641204191470,2.65690863,173.57,173.49,17.0055]
["bitfinex","SOLUSD",1641204192069,8.6456,173.56,173.49,17.0055]
["bitfinex","SOLUSD",1641204192269,2.16503861,173.55,173.49,16.7455]
["bitfinex","SOLUSD",1641204192468,31.61625568,173.55,173.49,16.7455]
["bitfinex","SOLUSD",1641204193470,31.61625568,173.55,173.49,17.0055]
["bitfinex","SOLUSD",1641204193471,40.26195568,173.55,173.49,17.0055]
["bitfinex","SOLUSD",1641204194571,2.16503861,173.55,173.49,17.0055]
["bitfinex","SOLUSD",1641204195972,2.16503861,173.55,173.49,16.7455]
["bitfinex","SOLUSD",1641204197372,2.16503861,173.55,173.49,17.0055]
["bitfinex","SOLUSD",1641204197977,10.81073861,173.55,173.49,17.0055]
["bitfinex","SOLUSD",1641204198373,10.81073861,173.55,173.49,8.36]
["bitfinex","SOLUSD",1641204198974,8.6447,173.57,173.49,13.965]
["bitfinex","SOLUSD",1641204199172,31.99889571,173.6,173.49,13.965]
["bitfinex","SOLUSD",1641204199574,30.36683939,173.6,173.49,13.965]
["bitfinex","SOLUSD",1641204199973,8.6442,173.58,173.5,1.2556]
["bitfinex","SOLUSD",1641204200175,2.78201627,173.57,173.5,1.2556]
["bitfinex","SOLUSD",1641204200374,2.78201627,173.57,173.5,1.5156]
["bitfinex","SOLUSD",1641204200978,2.78201627,173.57,173.51,8.6442]
["bitfinex","SOLUSD",1641204201378,2.78201627,173.57,173.51,8.9042]
["bitfinex","SOLUSD",1641204214092,2.78201627,173.57,173.51,15.1202]
["bitfinex","SOLUSD",1641204215492,39.01013939,173.6,173.51,15.1202]
["bitfinex","SOLUSD",1641204216896,2.3431316,173.59,173.51,8.9042]
["bitfinex","SOLUSD",1641204217898,10.9869316,173.59,173.51,8.6442]
["bitfinex","SOLUSD",1641204218499,11.2469316,173.59,173.51,8.6442]
["bitfinex","SOLUSD",1641204218701,10.9869316,173.59,173.51,8.6442]
["bitfinex","SOLUSD",1641204218998,11.2469316,173.59,173.51,8.6442]
["bitfinex","SOLUSD",1641204220203,10.9869316,173.59,173.51,8.6442]
["bitfinex","SOLUSD",1641204220500,10.9869316,173.59,173.51,8.9042]
["bitfinex","SOLUSD",1641204222405,11.2469316,173.59,173.51,8.6442]
["bitfinex","SOLUSD",1641204222605,11.2469316,173.59,173.5,9.9007]
["bitfinex","SOLUSD",1641204222822,11.2469316,173.59,173.5,18.0007]
["bitfinex","SOLUSD",1641204223825,11.2469316,173.59,173.5,18.2607]
["bitfinex","SOLUSD",1641204224525,10.9869316,173.59,173.5,18.2607]
["bitfinex","SOLUSD",1641204228733,10.9869316,173.59,173.5,18.0007]
["bitfinex","SOLUSD",1641204228930,11.2469316,173.59,173.5,16.7451]
["bitfinex","SOLUSD",1641204229136,11.2469316,173.59,173.5,8.1]
["bitfinex","SOLUSD",1641204229331,11.7469316,173.59,173.45,4.77581244]
["bitfinex","SOLUSD",1641204229531,11.7469316,173.59,173.44,1.2315]
["bitfinex","SOLUSD",1641204230330,8.647,173.53,173.44,9.8792]
["bitfinex","SOLUSD",1641204230532,29.87564649,173.52,173.44,9.8792]
["bitfinex","SOLUSD",1641204230733,29.87564649,173.52,173.44,10.1392]
["bitfinex","SOLUSD",1641204232234,29.87564649,173.52,173.44,9.8792]
["bitfinex","SOLUSD",1641204232433,38.52294649,173.52,173.44,9.8792]
["bitfinex","SOLUSD",1641204233132,38.78294649,173.52,173.44,9.8792]
["bitfinex","SOLUSD",1641204233639,38.52294649,173.52,173.44,10.1392]
["bitfinex","SOLUSD",1641204238540,35.47936756,173.52,173.44,10.1392]
["bitfinex","SOLUSD",1641204239939,35.47936756,173.52,173.44,5.1392]
["bitfinex","SOLUSD",1641204240239,37.97020832,173.52,173.44,5.1392]
["bitfinex","SOLUSD",1641204240840,37.97020832,173.52,173.44,6.4731]
["bitfinex","SOLUSD",1641204241339,35.47936756,173.52,173.44,6.4731]
["bitfinex","SOLUSD",1641204242342,26.83206756,173.52,173.44,6.4731]
["bitfinex","SOLUSD",1641204242741,26.83206756,173.52,173.45,8.1]
["bitfinex","SOLUSD",1641204243042,30.95135632,173.59,173.48,8.6455]
["bitfinex","SOLUSD",1641204243243,8.6447,173.57,173.48,14.3745]
["bitfinex","SOLUSD",1641204243442,0.76,173.59,173.48,15.8805]
["bitfinex","SOLUSD",1641204243643,0.5,173.59,173.49,8.1]
["bitfinex","SOLUSD",1641204243843,77.4935,173.61,173.49,8.36]
["bitfinex","SOLUSD",1641204244042,25.77212092,173.6,173.49,8.36]
["bitfinex","SOLUSD",1641204244444,25.77212092,173.6,173.49,9.78669368]
["bitfinex","SOLUSD",1641204245043,25.77212092,173.6,173.52,28.8062]
["bitfinex","SOLUSD",1641204245242,25.77212092,173.6,173.56,8.6413]
["bitfinex","SOLUSD",1641204245443,25.77212092,173.6,173.56,16.0583]
["bitfinex","SOLUSD",1641204245644,25.77212092,173.6,173.56,16.3183]
["bitfinex","SOLUSD",1641204246446,77.4935,173.61,173.56,16.3183]
["bitfinex","SOLUSD",1641204247148,77.4935,173.61,173.53,8.1]
["bitfinex","SOLUSD",1641204247344,106.14359059,173.61,173.53,14.439]
["bitfinex","SOLUSD",1641204248045,28.65009059,173.61,173.56,8.6418]
["bitfinex","SOLUSD",1641204248245,28.65009059,173.61,173.53,14.439]
["bitfinex","SOLUSD",1641204251148,28.65009059,173.61,173.53,15.86569368]
["bitfinex","SOLUSD",1641204251349,3.04880715,173.62,173.53,15.86569368]
["bitfinex","SOLUSD",1641204251350,79.7284,173.67,173.53,15.86569368]
["bitfinex","SOLUSD",1641204252154,79.7284,173.67,173.54,1.24]
["bitfinex","SOLUSD",1641204252351,34.27344752,173.66,173.55,8.1]
["bitfinex","SOLUSD",1641204252552,34.27344752,173.66,173.6,8.64]
["bitfinex","SOLUSD",1641204252953,34.27344752,173.66,173.6,8.9]
["bitfinex","SOLUSD",1641204253355,34.27344752,173.66,173.6,0.26]
["bitfinex","SOLUSD",1641204253555,34.27344752,173.66,173.6,8.64]
["bitfinex","SOLUSD",1641204253953,34.27344752,173.66,173.6,8.9]
["bitfinex","SOLUSD",1641204254154,34.27344752,173.66,173.6,0.26]
["bitfinex","SOLUSD",1641204254554,34.27344752,173.66,173.56,30.3483]
["bitfinex","SOLUSD",1641204255358,42.91394752,173.66,173.59,8.6405]
["bitfinex","SOLUSD",1641204255558,43.17394752,173.66,173.59,8.9005]
["bitfinex","SOLUSD",1641204256659,42.91394752,173.66,173.59,8.9005]
["bitfinex","SOLUSD",1641204256958,43.17394752,173.66,173.59,8.9005]
["bitfinex","SOLUSD",1641204259360,42.91394752,173.66,173.59,8.9005]
["bitfinex","SOLUSD",1641204263066,43.17394752,173.66,173.56,1.2891]
["bitfinex","SOLUSD",1641204264490,43.17394752,173.66,173.57,8.6416]
["bitfinex","SOLUSD",1641204264896,43.17394752,173.66,173.57,8.9016]
["bitfinex","SOLUSD",1641204265892,43.67394752,173.66,173.57,8.9016]
["bitfinex","SOLUSD",1641204266092,43.17394752,173.66,173.57,8.9016]
["bitfinex","SOLUSD",1641204266293,43.17394752,173.66,173.57,0.26]
["bitfinex","SOLUSD",1641204266494,43.17394752,173.66,173.56,10.1912]
["bitfinex","SOLUSD",1641204266693,43.67394752,173.66,173.56,10.1912]
["bitfinex","SOLUSD",1641204267095,45.30600384,173.66,173.56,10.1912]
["bitfinex","SOLUSD",1641204267296,45.30600384,173.66,173.56,1.5491]
["bitfinex","SOLUSD",1641204267599,45.30600384,173.66,173.53,8.1]
["bitfinex","SOLUSD",1641204267797,51.77394752,173.66,173.52,8.6436]
["bitfinex","SOLUSD",1641204267996,1.2673,173.65,173.52,8.6436]
["bitfinex","SOLUSD",1641204268196,8.6445,173.59,173.49,6.11021244]
["bitfinex","SOLUSD",1641204268397,8.6445,173.59,173.49,1.3344]
["bitfinex","SOLUSD",1641204268597,8.9045,173.59,173.49,1.3344]
["bitfinex","SOLUSD",1641204269098,8.9045,173.59,173.48,8.6456]
["bitfinex","SOLUSD",1641204269297,40.63106274,173.59,173.45,6.02981244]
["bitfinex","SOLUSD",1641204269500,8.6467,173.54,173.45,6.02981244]
["bitfinex","SOLUSD",1641204269700,2.70119247,173.53,173.45,6.02981244]
["bitfinex","SOLUSD",1641204270203,2.70119247,173.53,173.45,1.254]
["bitfinex","SOLUSD",1641204270404,2.70119247,173.53,173.45,1.514]
["bitfinex","SOLUSD",1641204271404,11.34809247,173.53,173.47,8.6465]
["bitfinex","SOLUSD",1641204271604,31.95806963,173.52,173.47,8.9065]
["bitfinex","SOLUSD",1641204273905,31.95806963,173.52,173.47,0.26]
["bitfinex","SOLUSD",1641204274106,31.95806963,173.52,173.45,0.26]
["bitfinex","SOLUSD",1641204274509,31.95806963,173.52,173.44,8.36]
["bitfinex","SOLUSD",1641204275313,31.95806963,173.52,173.46,8.647]
["bitfinex","SOLUSD",1641204275510,31.95806963,173.52,173.46,8.907]
["bitfinex","SOLUSD",1641204277211,31.95806963,173.52,173.46,8.647]
["bitfinex","SOLUSD",1641204277412,31.95806963,173.52,173.44,8.6477]
["bitfinex","SOLUSD",1641204277614,32.21806963,173.52,173.42,8.1]
["bitfinex","SOLUSD",1641204278215,41.36546963,173.52,173.42,8.1]
["bitfinex","SOLUSD",1641204278413,41.36546963,173.52,173.42,7.6]
["bitfinex","SOLUSD",1641204278915,40.86546963,173.52,173.42,7.6]
["bitfinex","SOLUSD",1641204279315,40.86546963,173.52,173.42,16.2489]
["bitfinex","SOLUSD",1641204279515,40.60546963,173.52,173.42,16.2489]
["bitfinex","SOLUSD",1641204279918,40.60546963,173.52,173.42,16.5089]
["bitfinex","SOLUSD",1641204280115,31.95806963,173.52,173.42,16.5089]
["bitfinex","SOLUSD",1641204282523,40.60556963,173.52,173.42,16.5089]
["bitfinex","SOLUSD",1641204286245,40.86556963,173.52,173.42,16.5089]
["bitfinex","SOLUSD",1641204286445,40.86556963,173.52,173.42,0.26]
["bitfinex","SOLUSD",1641204286845,41.36556963,173.52,173.41,1.5348]
["bitfinex","SOLUSD",1641204290753,41.36556963,173.52,173.41,0.26]
["bitfinex","SOLUSD",1641204290953,41.36556963,173.52,173.41,8.9095]
["bitfinex","SOLUSD",1641204291150,41.36556963,173.52,173.41,8.6495]
["bitfinex","SOLUSD",1641204291350,41.36556963,173.52,173.41,8.9095]
["bitfinex","SOLUSD",1641204291850,41.10556963,173.52,173.41,8.9095]
["bitfinex","SOLUSD",1641204293054,41.36556963,173.52,173.41,8.6495]
["bitfinex","SOLUSD",1641204293259,49.46556963,173.52,173.37,12.30538146]
["bitfinex","SOLUSD",1641204294054,8.6523,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204294257,30.65491073,173.43,173.37,12.30538146]
["bitfinex","SOLUSD",1641204294658,30.65491073,173.43,173.37,12.56538146]
["bitfinex","SOLUSD",1641204295459,39.30711073,173.43,173.37,12.56538146]
["bitfinex","SOLUSD",1641204296663,8.6514,173.45,173.37,12.56538146]
["bitfinex","SOLUSD",1641204296861,1.2736,173.49,173.37,37.19307514]
["bitfinex","SOLUSD",1641204297063,2.94355632,173.51,173.38,1.2353]
["bitfinex","SOLUSD",1641204297461,3.44355632,173.51,173.38,1.4953]
["bitfinex","SOLUSD",1641204297662,26.67181964,173.5,173.38,1.4953]
["bitfinex","SOLUSD",1641204298263,8.6494,173.49,173.4,8.6495]
["bitfinex","SOLUSD",1641204298662,8.6494,173.49,173.4,8.9095]
["bitfinex","SOLUSD",1641204299469,8.9094,173.49,173.4,8.9095]
["bitfinex","SOLUSD",1641204300468,8.6494,173.49,173.4,8.9095]
["bitfinex","SOLUSD",1641204302767,8.6494,173.49,173.4,10.1642]
["bitfinex","SOLUSD",1641204305781,8.6494,173.49,173.38,8.6503]
["bitfinex","SOLUSD",1641204305970,9.1494,173.49,173.37,12.30538146]
["bitfinex","SOLUSD",1641204306174,10.725,173.49,173.37,12.30538146]
["bitfinex","SOLUSD",1641204306374,12.35705632,173.49,173.37,12.30538146]
["bitfinex","SOLUSD",1641204306971,12.35705632,173.49,173.37,20.95658146]
["bitfinex","SOLUSD",1641204307172,12.35705632,173.49,173.37,21.21658146]
["bitfinex","SOLUSD",1641204307775,10.725,173.49,173.37,21.21658146]
["bitfinex","SOLUSD",1641204307972,10.725,173.49,173.38,1.2373]
["bitfinex","SOLUSD",1641204308475,10.725,173.49,173.38,1.4973]
["bitfinex","SOLUSD",1641204308674,10.725,173.49,173.37,20.95658146]
["bitfinex","SOLUSD",1641204308675,8.1,173.48,173.37,12.30538146]
["bitfinex","SOLUSD",1641204308872,2.27311844,173.47,173.37,12.30538146]
["bitfinex","SOLUSD",1641204309072,2.85104766,173.42,173.37,12.30538146]
["bitfinex","SOLUSD",1641204309475,3.11104766,173.42,173.37,12.30538146]
["bitfinex","SOLUSD",1641204310475,8.654,173.4,173.37,12.30538146]
["bitfinex","SOLUSD",1641204310775,2.85104766,173.42,173.37,12.30538146]
["bitfinex","SOLUSD",1641204310776,8.29140492,173.39,173.37,12.30538146]
["bitfinex","SOLUSD",1641204310979,2.22700498,173.39,173.37,12.30538146]
["bitfinex","SOLUSD",1641204311777,6.06439994,173.38,173.37,12.30538146]
["bitfinex","SOLUSD",1641204312475,27.64790059,173.43,173.37,12.56538146]
["bitfinex","SOLUSD",1641204313275,29.89630087,173.43,173.37,12.56538146]
["bitfinex","SOLUSD",1641204314478,38.54820087,173.43,173.37,12.56538146]
["bitfinex","SOLUSD",1641204315378,29.89630087,173.43,173.37,21.21658146]
["bitfinex","SOLUSD",1641204315578,75.58405632,173.49,173.37,21.21658146]
["bitfinex","SOLUSD",1641204315782,75.58405632,173.49,173.38,8.1]
["bitfinex","SOLUSD",1641204315979,75.58405632,173.49,173.38,8.36]
["bitfinex","SOLUSD",1641204316379,75.58405632,173.49,173.38,9.6234]
["bitfinex","SOLUSD",1641204316603,33.7178814,173.48,173.38,9.6234]
["bitfinex","SOLUSD",1641204317604,33.9778814,173.48,173.38,9.6234]
["bitfinex","SOLUSD",1641204317802,42.6272814,173.48,173.38,8.36]
["bitfinex","SOLUSD",1641204318003,43.1272814,173.48,173.38,8.36]
["bitfinex","SOLUSD",1641204318204,44.4220814,173.48,173.38,8.1]
["bitfinex","SOLUSD",1641204318404,44.4220814,173.48,173.37,12.30538146]
["bitfinex","SOLUSD",1641204318405,45.84877508,173.48,173.37,12.30538146]
["bitfinex","SOLUSD",1641204319104,8.6529,173.42,173.37,12.30538146]
["bitfinex","SOLUSD",1641204319306,25.3476943,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204319506,25.6076943,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204320407,25.3476943,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204321110,25.3476943,173.41,173.37,12.56538146]
["bitfinex","SOLUSD",1641204324807,22.44148355,173.41,173.37,12.56538146]
["bitfinex","SOLUSD",1641204325710,22.44148355,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204325909,24.73184968,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204326108,24.73184968,173.41,173.37,12.56538146]
["bitfinex","SOLUSD",1641204326909,33.38454968,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204329113,8.6521,173.42,173.37,12.30538146]
["bitfinex","SOLUSD",1641204329315,1.63205632,173.46,173.37,12.56538146]
["bitfinex","SOLUSD",1641204329712,1.63205632,173.48,173.38,1.2797]
["bitfinex","SOLUSD",1641204330112,33.86274701,173.47,173.38,1.5397]
["bitfinex","SOLUSD",1641204330413,8.6506,173.46,173.39,8.6501]
["bitfinex","SOLUSD",1641204330610,8.6506,173.46,173.39,8.9101]
["bitfinex","SOLUSD",1641204331812,8.1506,173.46,173.39,8.9101]
["bitfinex","SOLUSD",1641204333615,8.1506,173.46,173.39,8.6501]
["bitfinex","SOLUSD",1641204334115,8.1506,173.46,173.38,9.9307]
["bitfinex","SOLUSD",1641204334315,8.4106,173.46,173.38,9.9307]
["bitfinex","SOLUSD",1641204334515,8.1506,173.46,173.38,9.9307]
["bitfinex","SOLUSD",1641204334915,8.1506,173.46,173.38,10.1907]
["bitfinex","SOLUSD",1641204335215,8.4106,173.46,173.38,10.1907]
["bitfinex","SOLUSD",1641204335618,8.1506,173.46,173.38,10.1907]
["bitfinex","SOLUSD",1641204336015,8.4106,173.46,173.38,10.1907]
["bitfinex","SOLUSD",1641204336417,8.1506,173.46,173.38,10.1907]
["bitfinex","SOLUSD",1641204336619,8.4106,173.46,173.38,10.1907]
["bitfinex","SOLUSD",1641204337924,8.4106,173.46,173.38,9.9307]
["bitfinex","SOLUSD",1641204338123,8.4106,173.46,173.38,1.2797]
["bitfinex","SOLUSD",1641204339323,8.4106,173.46,173.38,1.5397]
["bitfinex","SOLUSD",1641204339724,8.4106,173.46,173.38,1.2797]
["bitfinex","SOLUSD",1641204340127,8.4106,173.46,173.38,1.5397]
["bitfinex","SOLUSD",1641204340528,8.1506,173.46,173.38,1.5397]
["bitfinex","SOLUSD",1641204340729,8.1506,173.46,173.38,10.1908]
["bitfinex","SOLUSD",1641204344731,8.1506,173.46,173.38,9.9308]
["bitfinex","SOLUSD",1641204346131,8.1506,173.46,173.38,10.1908]
["bitfinex","SOLUSD",1641204349138,33.86274701,173.47,173.38,10.1908]
["bitfinex","SOLUSD",1641204349339,33.86274701,173.47,173.38,18.2908]
["bitfinex","SOLUSD",1641204351040,42.51234701,173.47,173.38,18.0308]
["bitfinex","SOLUSD",1641204351842,42.77234701,173.47,173.38,18.0308]
["bitfinex","SOLUSD",1641204352842,43.27234701,173.47,173.38,18.0308]
["bitfinex","SOLUSD",1641204353241,42.51234701,173.47,173.38,18.0308]
["bitfinex","SOLUSD",1641204353642,42.51234701,173.47,173.38,18.2908]
["bitfinex","SOLUSD",1641204354246,33.86274701,173.47,173.38,18.2908]
["bitfinex","SOLUSD",1641204354744,33.86274701,173.47,173.38,19.71749368]
["bitfinex","SOLUSD",1641204358068,42.51244701,173.47,173.38,19.45749368]
["bitfinex","SOLUSD",1641204358367,42.51244701,173.47,173.38,18.0308]
["bitfinex","SOLUSD",1641204359371,42.51244701,173.47,173.38,18.2908]
["bitfinex","SOLUSD",1641204362372,42.51244701,173.47,173.38,18.0308]
["bitfinex","SOLUSD",1641204362675,42.77244701,173.47,173.38,18.0308]
["bitfinex","SOLUSD",1641204363674,42.77244701,173.47,173.38,18.2908]
["bitfinex","SOLUSD",1641204366493,42.77244701,173.47,173.38,18.0308]
["bitfinex","SOLUSD",1641204367893,42.77244701,173.47,173.38,18.2908]
["bitfinex","SOLUSD",1641204369599,42.77244701,173.47,173.38,18.0308]
["bitfinex","SOLUSD",1641204370199,43.27244701,173.47,173.38,18.0308]
["bitfinex","SOLUSD",1641204370400,43.27244701,173.47,173.38,1.2797]
["bitfinex","SOLUSD",1641204370599,42.77244701,173.47,173.38,1.2797]
["bitfinex","SOLUSD",1641204370802,44.09564701,173.47,173.37,20.40538146]
["bitfinex","SOLUSD",1641204371400,44.59564701,173.47,173.37,20.40538146]
["bitfinex","SOLUSD",1641204371599,44.59564701,173.47,173.37,12.30538146]
["bitfinex","SOLUSD",1641204372206,1.63205632,173.46,173.37,12.30538146]
["bitfinex","SOLUSD",1641204372402,30.97285632,173.46,173.37,12.30538146]
["bitfinex","SOLUSD",1641204372603,30.47285632,173.46,173.37,12.56538146]
["bitfinex","SOLUSD",1641204372804,1.63205632,173.46,173.37,21.21698146]
["bitfinex","SOLUSD",1641204373002,35.18594701,173.47,173.37,21.21698146]
["bitfinex","SOLUSD",1641204373802,35.18594701,173.47,173.38,1.3321]
["bitfinex","SOLUSD",1641204374003,8.6516,173.44,173.38,10.243]
["bitfinex","SOLUSD",1641204375205,8.6516,173.44,173.37,20.95698146]
["bitfinex","SOLUSD",1641204375406,8.6516,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204375610,8.9116,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204376205,9.4116,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204377630,8.9116,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204378434,9.4116,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204379632,11.04365632,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204386342,9.4116,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204389145,9.1516,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204389347,8.6516,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204389546,8.6516,173.44,173.37,12.56538146]
["bitfinex","SOLUSD",1641204390349,8.6516,173.44,173.37,21.21698146]
["bitfinex","SOLUSD",1641204390548,8.9116,173.44,173.37,21.21698146]
["bitfinex","SOLUSD",1641204390949,8.6516,173.44,173.37,21.21698146]
["bitfinex","SOLUSD",1641204392959,8.9116,173.44,173.37,20.95698146]
["bitfinex","SOLUSD",1641204393156,8.9116,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204393359,8.6516,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204393557,8.9116,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204395159,9.4116,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204395578,8.9116,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204396179,8.6516,173.44,173.37,12.56538146]
["bitfinex","SOLUSD",1641204396578,8.6516,173.44,173.38,8.1]
["bitfinex","SOLUSD",1641204396780,8.6508,173.45,173.38,8.1]
["bitfinex","SOLUSD",1641204396979,8.6508,173.45,173.38,9.6158]
["bitfinex","SOLUSD",1641204397980,8.6508,173.45,173.38,9.3558]
["bitfinex","SOLUSD",1641204398382,8.6508,173.45,173.38,18.0066]
["bitfinex","SOLUSD",1641204398581,8.9108,173.45,173.38,9.3558]
["bitfinex","SOLUSD",1641204398781,8.9108,173.45,173.38,8.1]
["bitfinex","SOLUSD",1641204399382,8.9108,173.45,173.38,8.36]
["bitfinex","SOLUSD",1641204399584,8.9108,173.45,173.38,0.26]
["bitfinex","SOLUSD",1641204399784,8.9108,173.45,173.37,12.56538146]
["bitfinex","SOLUSD",1641204399984,8.9108,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204400485,8.9108,173.45,173.37,20.95698146]
["bitfinex","SOLUSD",1641204400884,8.9108,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204401884,9.4108,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204403588,8.9108,173.45,173.37,12.56538146]
["bitfinex","SOLUSD",1641204404287,8.9108,173.45,173.37,21.21708146]
["bitfinex","SOLUSD",1641204405190,8.9108,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204405390,9.4108,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204405591,8.9108,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204405792,9.4108,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204405990,11.04285632,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204406591,10.54285632,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204406890,11.04285632,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204407791,8.9108,173.45,173.37,12.56538146]
["bitfinex","SOLUSD",1641204408193,8.9108,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204408892,8.9108,173.45,173.37,12.56538146]
["bitfinex","SOLUSD",1641204409493,8.9108,173.45,173.37,13.85188146]
["bitfinex","SOLUSD",1641204410292,8.9108,173.45,173.37,22.50358146]
["bitfinex","SOLUSD",1641204410696,8.9108,173.45,173.37,13.85188146]
["bitfinex","SOLUSD",1641204411095,8.9108,173.45,173.37,13.59188146]
["bitfinex","SOLUSD",1641204411795,9.4108,173.45,173.37,13.59188146]
["bitfinex","SOLUSD",1641204411995,8.9108,173.45,173.37,13.59188146]
["bitfinex","SOLUSD",1641204412498,9.4108,173.45,173.37,13.59188146]
["bitfinex","SOLUSD",1641204413100,11.04285632,173.45,173.37,13.59188146]
["bitfinex","SOLUSD",1641204413299,11.04285632,173.45,173.37,12.30538146]
["bitfinex","SOLUSD",1641204414702,1.63205632,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204414901,2.13205632,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204415100,28.99600663,173.4,173.37,12.30538146]
["bitfinex","SOLUSD",1641204415301,6.06439994,173.39,173.37,12.30538146]
["bitfinex","SOLUSD",1641204416305,14.71829994,173.39,173.37,12.30538146]
["bitfinex","SOLUSD",1641204420509,6.06439994,173.39,173.37,12.30538146]
["bitfinex","SOLUSD",1641204423937,8.6528,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204424132,1.63205632,173.45,173.37,12.56538146]
["bitfinex","SOLUSD",1641204425035,4.49388799,173.45,173.37,12.56538146]
["bitfinex","SOLUSD",1641204425235,2.86183167,173.45,173.37,12.56538146]
["bitfinex","SOLUSD",1641204426437,11.51273167,173.45,173.37,21.21708146]
["bitfinex","SOLUSD",1641204426838,2.86183167,173.45,173.37,21.21708146]
["bitfinex","SOLUSD",1641204427035,2.86183167,173.45,173.37,29.31708146]
["bitfinex","SOLUSD",1641204434050,3.12183167,173.45,173.37,29.05708146]
["bitfinex","SOLUSD",1641204434243,3.12183167,173.45,173.37,20.40538146]
["bitfinex","SOLUSD",1641204434442,2.86183167,173.45,173.37,20.40538146]
["bitfinex","SOLUSD",1641204435443,2.86183167,173.45,173.37,20.66538146]
["bitfinex","SOLUSD",1641204436244,2.86183167,173.45,173.37,29.31698146]
["bitfinex","SOLUSD",1641204438747,2.86183167,173.45,173.39,8.6502]
["bitfinex","SOLUSD",1641204439047,2.86183167,173.45,173.39,8.9102]
["bitfinex","SOLUSD",1641204439852,29.30344792,173.46,173.39,8.9102]
["bitfinex","SOLUSD",1641204440850,32.27414464,173.46,173.39,8.9102]
["bitfinex","SOLUSD",1641204450758,2.97069672,173.46,173.39,8.9102]
["bitfinex","SOLUSD",1641204451864,2.97069672,173.46,173.39,8.6502]
["bitfinex","SOLUSD",1641204452062,11.88119672,173.46,173.39,8.6502]
["bitfinex","SOLUSD",1641204452263,11.88119672,173.46,173.38,9.95]
["bitfinex","SOLUSD",1641204452463,11.88119672,173.46,173.38,18.05]
["bitfinex","SOLUSD",1641204453665,11.62119672,173.46,173.38,18.05]
["bitfinex","SOLUSD",1641204454167,11.62119672,173.46,173.38,18.31]
["bitfinex","SOLUSD",1641204455167,2.97069672,173.46,173.38,18.31]
["bitfinex","SOLUSD",1641204457987,11.62109672,173.46,173.38,18.31]
["bitfinex","SOLUSD",1641204459788,2.97069672,173.46,173.38,18.31]
["bitfinex","SOLUSD",1641204462191,1.2252,173.47,173.38,18.31]
["bitfinex","SOLUSD",1641204462593,1.2252,173.47,173.39,0.97151673]
["bitfinex","SOLUSD",1641204462793,1.2252,173.47,173.43,8.6487]
["bitfinex","SOLUSD",1641204462992,82.6009,173.49,173.43,8.9087]
["bitfinex","SOLUSD",1641204463493,2.30436905,173.48,173.43,8.9087]
["bitfinex","SOLUSD",1641204465393,10.95366905,173.48,173.42,16.7491]
["bitfinex","SOLUSD",1641204465594,10.95366905,173.48,173.42,17.0091]
["bitfinex","SOLUSD",1641204467697,10.95366905,173.48,173.42,8.36]
["bitfinex","SOLUSD",1641204467895,11.21366905,173.48,173.42,8.36]
["bitfinex","SOLUSD",1641204468498,10.95366905,173.48,173.42,8.36]
["bitfinex","SOLUSD",1641204468897,2.30436905,173.48,173.42,8.36]
["bitfinex","SOLUSD",1641204469098,2.30436905,173.48,173.42,17.0091]
["bitfinex","SOLUSD",1641204477407,10.95376905,173.48,173.42,17.0091]
["bitfinex","SOLUSD",1641204478409,11.21376905,173.48,173.41,8.6496]
["bitfinex","SOLUSD",1641204478610,11.21376905,173.48,173.37,12.30538146]
["bitfinex","SOLUSD",1641204478811,11.71376905,173.48,173.37,12.30538146]
["bitfinex","SOLUSD",1641204479412,1.2352,173.47,173.37,12.30538146]
["bitfinex","SOLUSD",1641204479612,1.63205632,173.46,173.37,12.30538146]
["bitfinex","SOLUSD",1641204479813,2.17233464,173.42,173.37,20.66538146]
["bitfinex","SOLUSD",1641204480812,2.17233464,173.42,173.37,29.31698146]
["bitfinex","SOLUSD",1641204485148,1.3357,173.45,173.37,29.31698146]
["bitfinex","SOLUSD",1641204485948,1.3357,173.45,173.38,1.2534]
["bitfinex","SOLUSD",1641204486149,1.3357,173.45,173.39,8.6503]
["bitfinex","SOLUSD",1641204486351,2.66696172,173.45,173.39,8.6503]
["bitfinex","SOLUSD",1641204486551,25.26683361,173.46,173.39,8.9103]
["bitfinex","SOLUSD",1641204487050,8.6498,173.47,173.4,8.1]
["bitfinex","SOLUSD",1641204487254,1.2568,173.48,173.42,8.6492]
["bitfinex","SOLUSD",1641204487651,3.01872201,173.47,173.42,8.9092]
["bitfinex","SOLUSD",1641204492157,9.906,173.48,173.42,8.9092]
["bitfinex","SOLUSD",1641204492358,9.906,173.48,173.42,22.2892]
["bitfinex","SOLUSD",1641204493458,12.15630509,173.48,173.42,22.2892]
["bitfinex","SOLUSD",1641204496963,12.15630509,173.48,173.42,14.1892]
["bitfinex","SOLUSD",1641204497166,12.15630509,173.48,173.42,8.9092]
["bitfinex","SOLUSD",1641204504699,12.15630509,173.48,173.42,0.26]
["bitfinex","SOLUSD",1641204504900,12.15630509,173.48,173.41,10.2605]
["bitfinex","SOLUSD",1641204506503,12.41630509,173.48,173.4,8.6501]
["bitfinex","SOLUSD",1641204506703,12.91630509,173.48,173.37,12.30538146]
["bitfinex","SOLUSD",1641204506902,21.01630509,173.48,173.37,12.30538146]
["bitfinex","SOLUSD",1641204507302,1.63205632,173.47,173.37,12.30538146]
["bitfinex","SOLUSD",1641204507504,8.6538,173.42,173.37,12.30538146]
["bitfinex","SOLUSD",1641204507704,31.96775629,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204507908,32.46775629,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204508102,32.22775629,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204508502,8.6536,173.39,173.37,12.30538146]
["bitfinex","SOLUSD",1641204508704,30.03219997,173.38,173.37,12.30538146]
["bitfinex","SOLUSD",1641204508905,33.06439994,173.38,173.37,12.30538146]
["bitfinex","SOLUSD",1641204509104,6.06439994,173.38,173.37,12.30538146]
["bitfinex","SOLUSD",1641204509305,31.96775629,173.41,173.37,12.30538146]
["bitfinex","SOLUSD",1641204509904,31.96775629,173.41,173.37,12.56538146]
["bitfinex","SOLUSD",1641204510307,73.6868,173.45,173.37,12.56538146]
["bitfinex","SOLUSD",1641204511304,8.651,173.44,173.37,21.21638146]
["bitfinex","SOLUSD",1641204511506,36.41187255,173.44,173.37,21.21638146]
["bitfinex","SOLUSD",1641204513412,36.41187255,173.44,173.37,12.56538146]
["bitfinex","SOLUSD",1641204513610,36.41187255,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204513909,37.17187255,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204514708,38.04392887,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204515509,36.41187255,173.44,173.37,12.30538146]
["bitfinex","SOLUSD",1641204515709,36.41187255,173.44,173.37,20.95638146]
["bitfinex","SOLUSD",1641204516111,36.41187255,173.44,173.37,21.21638146]
["bitfinex","SOLUSD",1641204517110,36.41187255,173.44,173.37,28.61838146]
["bitfinex","SOLUSD",1641204517711,27.76087255,173.44,173.37,28.61838146]
["bitfinex","SOLUSD",1641204518210,82.3373,173.45,173.37,28.61838146]
["bitfinex","SOLUSD",1641204519212,2.58189126,173.44,173.37,28.61838146]
["bitfinex","SOLUSD",1641204519413,11.23279126,173.44,173.37,28.61838146]
["bitfinex","SOLUSD",1641204522315,2.58189126,173.44,173.37,28.61838146]
["bitfinex","SOLUSD",1641204526826,1.2783,173.48,173.37,38.14507514]
["bitfinex","SOLUSD",1641204527620,1.2783,173.48,173.41,8.6491]
["bitfinex","SOLUSD",1641204527821,2.52415672,173.47,173.41,8.6491]
["bitfinex","SOLUSD",1641204528021,2.52415672,173.47,173.41,8.9091]
["bitfinex","SOLUSD",1641204534730,11.17365672,173.47,173.41,8.9091]
["bitfinex","SOLUSD",1641204534928,11.17365672,173.47,173.41,0.26]
["bitfinex","SOLUSD",1641204535127,11.17365672,173.47,173.4,1.5623]
["bitfinex","SOLUSD",1641204536332,11.17365672,173.47,173.4,10.2118]
["bitfinex","SOLUSD",1641204538637,31.82915788,173.48,173.4,10.2118]
["bitfinex","SOLUSD",1641204538935,1.63205632,173.5,173.4,15.4048]
["bitfinex","SOLUSD",1641204539134,1.63205632,173.5,173.41,8.1]
["bitfinex","SOLUSD",1641204539535,1.63205632,173.5,173.41,9.78669368]
["bitfinex","SOLUSD",1641204540137,2.66461879,173.49,173.41,9.78669368]
["bitfinex","SOLUSD",1641204540343,2.66461879,173.49,173.45,8.647]
["bitfinex","SOLUSD",1641204540542,2.66461879,173.49,173.45,8.907]
["bitfinex","SOLUSD",1641204540742,8.6473,173.52,173.45,8.907]
["bitfinex","SOLUSD",1641204541044,9.1473,173.52,173.45,8.907]
["bitfinex","SOLUSD",1641204541242,11.61035632,173.53,173.46,8.1]
["bitfinex","SOLUSD",1641204541447,10.27855632,173.53,173.46,8.1]
["bitfinex","SOLUSD",1641204541666,8.6465,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641204541864,2.29151087,173.53,173.46,17.0063]
["bitfinex","SOLUSD",1641204542467,76.0313,173.54,173.46,17.0063]
["bitfinex","SOLUSD",1641204542666,1.63205632,173.55,173.46,17.0063]
["bitfinex","SOLUSD",1641204542866,75.13705632,173.56,173.46,17.0063]
["bitfinex","SOLUSD",1641204543067,1.63205632,173.56,173.46,17.0063]
["bitfinex","SOLUSD",1641204543569,26.20323551,173.55,173.46,17.0063]
["bitfinex","SOLUSD",1641204548572,34.84873551,173.55,173.46,17.0063]
["bitfinex","SOLUSD",1641204548772,35.10873551,173.55,173.46,17.0063]
["bitfinex","SOLUSD",1641204548974,35.10873551,173.55,173.46,16.7463]
["bitfinex","SOLUSD",1641204549171,36.74079183,173.55,173.46,16.7463]
["bitfinex","SOLUSD",1641204549971,37.24079183,173.55,173.46,16.7463]
["bitfinex","SOLUSD",1641204550371,36.74079183,173.55,173.46,17.0063]
["bitfinex","SOLUSD",1641204550572,8.6469,173.52,173.46,17.0063]
["bitfinex","SOLUSD",1641204550872,1.63205632,173.54,173.46,17.0063]
["bitfinex","SOLUSD",1641204551578,27.33529183,173.55,173.46,17.0063]
["bitfinex","SOLUSD",1641204551973,35.98079183,173.55,173.46,17.0063]
["bitfinex","SOLUSD",1641204552174,34.34873551,173.55,173.46,17.0063]
["bitfinex","SOLUSD",1641204552673,35.98079183,173.55,173.46,17.0063]
["bitfinex","SOLUSD",1641204553675,34.34873551,173.55,173.46,17.0063]
["bitfinex","SOLUSD",1641204554775,34.34873551,173.55,173.46,18.43299368]
["bitfinex","SOLUSD",1641204555375,34.84873551,173.55,173.46,18.43299368]
["bitfinex","SOLUSD",1641204559086,35.10873551,173.55,173.46,8.36]
["bitfinex","SOLUSD",1641204559284,35.10873551,173.55,173.45,1.2488]
["bitfinex","SOLUSD",1641204559684,35.10873551,173.55,173.43,8.1]
["bitfinex","SOLUSD",1641204560087,1.63205632,173.52,173.43,8.1]
["bitfinex","SOLUSD",1641204560312,34.52024633,173.49,173.43,16.7481]
["bitfinex","SOLUSD",1641204560685,34.52024633,173.49,173.43,8.1]
["bitfinex","SOLUSD",1641204561690,34.52024633,173.49,173.43,8.36]
["bitfinex","SOLUSD",1641204562489,43.16874633,173.49,173.43,8.1]
["bitfinex","SOLUSD",1641204562989,43.16874633,173.49,173.41,1.2494]
["bitfinex","SOLUSD",1641204563190,43.16874633,173.49,173.42,8.1]
["bitfinex","SOLUSD",1641204563890,43.16874633,173.49,173.42,16.7487]
["bitfinex","SOLUSD",1641204564292,43.16874633,173.49,173.42,17.0087]
["bitfinex","SOLUSD",1641204564491,34.52024633,173.49,173.42,17.0087]
["bitfinex","SOLUSD",1641204565188,2.81702039,173.49,173.42,17.0087]
["bitfinex","SOLUSD",1641204565591,75.48415632,173.53,173.42,17.0087]
["bitfinex","SOLUSD",1641204565789,75.74415632,173.53,173.42,17.0087]
["bitfinex","SOLUSD",1641204566191,74.20965632,173.53,173.45,8.6472]
["bitfinex","SOLUSD",1641204566391,74.20965632,173.53,173.45,8.1]
["bitfinex","SOLUSD",1641204566591,2.1762317,173.53,173.45,8.36]
["bitfinex","SOLUSD",1641204566794,2.1762317,173.53,173.45,9.78669368]
["bitfinex","SOLUSD",1641204567194,94.0,173.54,173.45,9.78669368]
["bitfinex","SOLUSD",1641204567496,94.0,173.54,173.49,8.6452]
["bitfinex","SOLUSD",1641204567694,94.0,173.54,173.49,22.4792]
["bitfinex","SOLUSD",1641204567892,1.63205632,173.57,173.49,22.7392]
["bitfinex","SOLUSD",1641204568694,2.62453925,173.58,173.49,22.7392]
["bitfinex","SOLUSD",1641204569893,4.25659557,173.58,173.49,22.7392]
["bitfinex","SOLUSD",1641204570895,2.62453925,173.58,173.49,22.7392]
["bitfinex","SOLUSD",1641204572094,2.62453925,173.58,173.49,17.0052]
["bitfinex","SOLUSD",1641204572795,8.645,173.56,173.49,17.0052]
["bitfinex","SOLUSD",1641204572995,22.41823409,173.55,173.49,16.7452]
["bitfinex","SOLUSD",1641204573296,1.63205632,173.57,173.49,16.7452]
["bitfinex","SOLUSD",1641204573896,4.25659557,173.58,173.49,16.7452]
["bitfinex","SOLUSD",1641204574299,4.25659557,173.58,173.49,17.0052]
["bitfinex","SOLUSD",1641204574502,22.54552441,173.57,173.49,17.0052]
["bitfinex","SOLUSD",1641204576228,31.19022441,173.57,173.49,17.0052]
["bitfinex","SOLUSD",1641204579335,22.54552441,173.57,173.49,17.0052]
["bitfinex","SOLUSD",1641204580337,31.19032441,173.57,173.49,8.1]
["bitfinex","SOLUSD",1641204581238,32.82238073,173.57,173.49,8.1]
["bitfinex","SOLUSD",1641204581636,31.19032441,173.57,173.49,8.1]
["bitfinex","SOLUSD",1641204582040,31.19032441,173.57,173.49,8.36]
["bitfinex","SOLUSD",1641204582336,31.19032441,173.57,173.49,17.0049]
["bitfinex","SOLUSD",1641204582537,22.54552441,173.57,173.49,17.0049]
["bitfinex","SOLUSD",1641204589142,22.54552441,173.57,173.49,16.7449]
["bitfinex","SOLUSD",1641204589745,31.19022441,173.57,173.49,16.7449]
["bitfinex","SOLUSD",1641204590643,31.19022441,173.57,173.49,17.0049]
["bitfinex","SOLUSD",1641204591044,22.54552441,173.57,173.49,17.0049]
["bitfinex","SOLUSD",1641204595582,22.54552441,173.57,173.49,16.7449]
["bitfinex","SOLUSD",1641204596981,22.54552441,173.57,173.49,17.0049]
["bitfinex","SOLUSD",1641204597986,31.19032441,173.57,173.49,0.26]
["bitfinex","SOLUSD",1641204598182,31.19032441,173.57,173.45,8.1]
["bitfinex","SOLUSD",1641204598385,31.95032441,173.57,173.45,8.1]
["bitfinex","SOLUSD",1641204598782,33.08238073,173.57,173.45,8.1]
["bitfinex","SOLUSD",1641204598982,8.6462,173.54,173.45,16.747]
["bitfinex","SOLUSD",1641204599183,23.91881603,173.53,173.45,16.747]
["bitfinex","SOLUSD",1641204599584,23.91881603,173.53,173.45,17.007]
["bitfinex","SOLUSD",1641204600387,32.56551603,173.53,173.45,8.36]
["bitfinex","SOLUSD",1641204600588,2.86637919,173.52,173.45,8.36]
["bitfinex","SOLUSD",1641204602487,11.51367919,173.52,173.45,17.0071]
["bitfinex","SOLUSD",1641204605497,2.86637919,173.52,173.45,17.0071]
["bitfinex","SOLUSD",1641204605794,2.86637919,173.52,173.45,16.7471]
["bitfinex","SOLUSD",1641204607197,2.86637919,173.52,173.45,17.0071]
["bitfinex","SOLUSD",1641204609698,23.91881603,173.53,173.45,17.0071]
["bitfinex","SOLUSD",1641204612001,32.56531603,173.53,173.45,17.0071]
["bitfinex","SOLUSD",1641204612701,75.5743,173.55,173.45,17.0071]
["bitfinex","SOLUSD",1641204612901,1.63205632,173.57,173.45,18.43379368]
["bitfinex","SOLUSD",1641204613205,1.63205632,173.58,173.46,1.2534]
["bitfinex","SOLUSD",1641204613401,1.63205632,173.58,173.52,8.6432]
["bitfinex","SOLUSD",1641204613602,1.63205632,173.58,173.52,8.9032]
["bitfinex","SOLUSD",1641204613802,33.28031313,173.57,173.52,8.9032]
["bitfinex","SOLUSD",1641204616704,1.63205632,173.59,173.52,8.9032]
["bitfinex","SOLUSD",1641204616905,1.63205632,173.59,173.52,15.9852]
["bitfinex","SOLUSD",1641204617113,1.63205632,173.59,173.52,24.0852]
["bitfinex","SOLUSD",1641204617305,1.63205632,173.6,173.52,25.51189368]
["bitfinex","SOLUSD",1641204618607,29.9554364,173.61,173.52,25.51189368]
["bitfinex","SOLUSD",1641204619812,29.9554364,173.61,173.52,26.76979368]
["bitfinex","SOLUSD",1641204624931,29.9554364,173.61,173.52,25.3431]
["bitfinex","SOLUSD",1641204633048,29.9554364,173.61,173.52,25.0831]
["bitfinex","SOLUSD",1641204633250,29.9554364,173.61,173.52,18.0011]
["bitfinex","SOLUSD",1641204633852,1.63205632,173.63,173.52,18.0011]
["bitfinex","SOLUSD",1641204634049,1.63205632,173.63,173.52,25.36079368]
["bitfinex","SOLUSD",1641204634849,29.86260345,173.62,173.52,25.36079368]
["bitfinex","SOLUSD",1641204635150,29.86260345,173.62,173.52,25.62079368]
["bitfinex","SOLUSD",1641204635348,77.91675632,173.67,173.52,25.62079368]
["bitfinex","SOLUSD",1641204635551,85.22715632,173.67,173.52,25.62079368]
["bitfinex","SOLUSD",1641204636254,83.5951,173.67,173.52,25.62079368]
["bitfinex","SOLUSD",1641204636456,8.6407,173.65,173.52,19.68779368]
["bitfinex","SOLUSD",1641204636654,87.459,173.65,173.52,19.68779368]
["bitfinex","SOLUSD",1641204637554,1.3509,173.64,173.52,19.68779368]
["bitfinex","SOLUSD",1641204639793,9.992,173.64,173.52,19.68779368]
["bitfinex","SOLUSD",1641204640692,1.3509,173.64,173.52,19.68779368]
["bitfinex","SOLUSD",1641204641294,78.8183,173.65,173.52,19.68779368]
["bitfinex","SOLUSD",1641204642396,87.4589,173.65,173.52,19.68779368]
["bitfinex","SOLUSD",1641204644001,78.8183,173.65,173.52,21.15077819]
["bitfinex","SOLUSD",1641204644399,80.45035632,173.65,173.52,21.15077819]
["bitfinex","SOLUSD",1641204644998,78.8183,173.65,173.52,21.15077819]
["bitfinex","SOLUSD",1641204645597,80.1049,173.65,173.52,21.15077819]
["bitfinex","SOLUSD",1641204646397,78.8183,173.65,173.52,21.15077819]
["bitfinex","SOLUSD",1641204646598,1.63205632,173.66,173.52,27.40477819]
["bitfinex","SOLUSD",1641204647001,1.63205632,173.66,173.59,8.6375]
["bitfinex","SOLUSD",1641204647201,1.63205632,173.66,173.59,23.6015]
["bitfinex","SOLUSD",1641204647398,95.63205632,173.69,173.59,25.28819368]
["bitfinex","SOLUSD",1641204647599,31.64604892,173.68,173.59,25.28819368]
["bitfinex","SOLUSD",1641204648001,31.64604892,173.68,173.59,23.8615]
["bitfinex","SOLUSD",1641204648400,31.64604892,173.68,173.59,25.1497]
["bitfinex","SOLUSD",1641204650007,31.64604892,173.68,173.59,18.0257]
["bitfinex","SOLUSD",1641204651406,31.64604892,173.68,173.59,18.2857]
["bitfinex","SOLUSD",1641204652606,31.64604892,173.68,173.59,18.0257]
["bitfinex","SOLUSD",1641204654409,31.64604892,173.68,173.59,19.71239368]
["bitfinex","SOLUSD",1641204657211,28.73589906,173.68,173.59,25.94839368]
["bitfinex","SOLUSD",1641204658234,31.45396772,173.68,173.59,25.94839368]
["bitfinex","SOLUSD",1641204658436,31.45396772,173.68,173.59,19.71239368]
["bitfinex","SOLUSD",1641204660042,31.45396772,173.68,173.59,18.2857]
["bitfinex","SOLUSD",1641204661038,32.71496772,173.68,173.59,18.2857]
["bitfinex","SOLUSD",1641204665147,32.71496772,173.68,173.59,19.71239368]
["bitfinex","SOLUSD",1641204671852,32.71496772,173.68,173.59,19.45239368]
["bitfinex","SOLUSD",1641204672452,2.71806866,173.68,173.59,19.45239368]
["bitfinex","SOLUSD",1641204672855,151.7745,173.72,173.59,19.45239368]
["bitfinex","SOLUSD",1641204673055,151.7745,173.72,173.59,19.71239368]
["bitfinex","SOLUSD",1641204673453,29.86602222,173.71,173.59,19.71239368]
["bitfinex","SOLUSD",1641204673952,32.12371318,173.71,173.59,19.71239368]
["bitfinex","SOLUSD",1641204674955,1.235,173.7,173.59,19.71239368]
["bitfinex","SOLUSD",1641204675756,1.235,173.7,173.59,18.2857]
["bitfinex","SOLUSD",1641204677455,9.8732,173.7,173.59,18.2857]
["bitfinex","SOLUSD",1641204679560,9.8732,173.7,173.59,18.0257]
["bitfinex","SOLUSD",1641204680961,9.8732,173.7,173.59,18.2857]
["bitfinex","SOLUSD",1641204684291,10.1332,173.7,173.59,18.2857]
["bitfinex","SOLUSD",1641204685093,11.76525632,173.7,173.59,16.7375]
["bitfinex","SOLUSD",1641204685294,12.26525632,173.7,173.59,16.7375]
["bitfinex","SOLUSD",1641204685495,12.26525632,173.7,173.59,8.1]
["bitfinex","SOLUSD",1641204685695,1.63205632,173.69,173.59,8.1]
["bitfinex","SOLUSD",1641204685893,10.77075632,173.69,173.59,8.1]
["bitfinex","SOLUSD",1641204686094,10.27075632,173.69,173.59,8.1]
["bitfinex","SOLUSD",1641204686494,10.27075632,173.69,173.59,8.36]
["bitfinex","SOLUSD",1641204686897,29.12211317,173.67,173.59,8.36]
["bitfinex","SOLUSD",1641204687496,29.12211317,173.67,173.59,17.0005]
["bitfinex","SOLUSD",1641204688898,29.12211317,173.67,173.59,18.261]
["bitfinex","SOLUSD",1641204692301,29.12211317,173.67,173.6,1.42669368]
["bitfinex","SOLUSD",1641204692508,29.12211317,173.67,173.63,8.6365]
["bitfinex","SOLUSD",1641204692707,29.12211317,173.67,173.64,8.1]
["bitfinex","SOLUSD",1641204693109,29.12211317,173.67,173.64,8.36]
["bitfinex","SOLUSD",1641204693709,6.06439994,173.66,173.64,8.36]
["bitfinex","SOLUSD",1641204693908,6.06439994,173.66,173.65,8.6367]
["bitfinex","SOLUSD",1641204694111,29.12211317,173.67,173.65,8.8967]
["bitfinex","SOLUSD",1641204694912,30.06439994,173.66,173.65,8.8967]
["bitfinex","SOLUSD",1641204695510,24.0,173.66,173.65,8.8967]
["bitfinex","SOLUSD",1641204695914,24.0,173.66,173.61,1.2567]
["bitfinex","SOLUSD",1641204695915,2.17066818,173.65,173.6,8.1]
["bitfinex","SOLUSD",1641204696113,2.17066818,173.65,173.55,8.1]
["bitfinex","SOLUSD",1641204696313,2.43066818,173.65,173.55,8.1]
["bitfinex","SOLUSD",1641204696914,2.43066818,173.65,173.56,8.6417]
["bitfinex","SOLUSD",1641204697114,2.17066818,173.65,173.56,8.6417]
["bitfinex","SOLUSD",1641204697313,10.81166818,173.65,173.56,8.6417]
["bitfinex","SOLUSD",1641204697513,2.17066818,173.65,173.56,8.6417]
["bitfinex","SOLUSD",1641204698215,3.41856818,173.65,173.56,8.6417]
["bitfinex","SOLUSD",1641204698713,3.41856818,173.65,173.56,8.9017]
["bitfinex","SOLUSD",1641204698913,3.67856818,173.65,173.56,8.6417]
["bitfinex","SOLUSD",1641204699317,3.67856818,173.65,173.55,8.1]
["bitfinex","SOLUSD",1641204699518,12.31926818,173.65,173.55,16.7422]
["bitfinex","SOLUSD",1641204699717,12.05926818,173.65,173.55,16.7422]
["bitfinex","SOLUSD",1641204700321,12.05926818,173.65,173.55,17.0022]
["bitfinex","SOLUSD",1641204700523,3.41856818,173.65,173.55,17.0022]
["bitfinex","SOLUSD",1641204702327,12.05916818,173.65,173.55,17.0022]
["bitfinex","SOLUSD",1641204707052,12.05916818,173.65,173.55,18.2325]
["bitfinex","SOLUSD",1641204707856,3.41856818,173.65,173.55,25.6015]
["bitfinex","SOLUSD",1641204708052,2.17066818,173.65,173.55,25.6015]
["bitfinex","SOLUSD",1641204708853,2.17066818,173.65,173.55,27.02819368]
["bitfinex","SOLUSD",1641204709253,24.0,173.66,173.55,27.02819368]
["bitfinex","SOLUSD",1641204710256,2.80716131,173.65,173.55,27.02819368]
["bitfinex","SOLUSD",1641204710455,2.80716131,173.65,173.55,18.2325]
["bitfinex","SOLUSD",1641204711457,2.80716131,173.65,173.55,19.65919368]
["bitfinex","SOLUSD",1641204711658,24.0,173.66,173.55,35.89610707]
["bitfinex","SOLUSD",1641204711858,1.63205632,173.7,173.55,142.19810707]
["bitfinex","SOLUSD",1641204712057,1.63205632,173.7,173.56,101.23]
["bitfinex","SOLUSD",1641204712263,1.63205632,173.7,173.63,8.6361]
["bitfinex","SOLUSD",1641204712466,1.63205632,173.7,173.63,16.9961]
["bitfinex","SOLUSD",1641204712663,2.34290174,173.69,173.59,8.1]
["bitfinex","SOLUSD",1641204714088,2.34290174,173.69,173.6,1.2874]
["bitfinex","SOLUSD",1641204714265,2.34290174,173.69,173.64,8.6379]
["bitfinex","SOLUSD",1641204714665,2.34290174,173.69,173.64,8.8979]
["bitfinex","SOLUSD",1641204719169,72.7251,173.72,173.64,16.9979]
["bitfinex","SOLUSD",1641204719366,72.7251,173.72,173.64,22.3769]
["bitfinex","SOLUSD",1641204720167,27.61911498,173.71,173.64,22.3769]
["bitfinex","SOLUSD",1641204720368,27.61911498,173.71,173.64,16.9979]
["bitfinex","SOLUSD",1641204724275,1.20584918,173.74,173.64,16.9979]
["bitfinex","SOLUSD",1641204724474,1.20584918,173.74,173.7,8.633]
["bitfinex","SOLUSD",1641204724674,1.20584918,173.74,173.71,8.1]
["bitfinex","SOLUSD",1641204725075,1.20584918,173.74,173.71,8.36]
["bitfinex","SOLUSD",1641204725477,1.20584918,173.74,173.72,8.6324]
["bitfinex","SOLUSD",1641204725977,1.20584918,173.74,173.72,8.8924]
["bitfinex","SOLUSD",1641204726277,1.20584918,173.74,173.72,8.6324]
["bitfinex","SOLUSD",1641204727476,1.20584918,173.74,173.72,8.8924]
["bitfinex","SOLUSD",1641204730306,7.27024912,173.74,173.72,8.6324]
["bitfinex","SOLUSD",1641204730506,7.27024912,173.74,173.71,8.1]
["bitfinex","SOLUSD",1641204731508,7.27024912,173.74,173.71,8.36]
["bitfinex","SOLUSD",1641204732111,1.20584918,173.74,173.71,8.36]
["bitfinex","SOLUSD",1641204732309,1.20584918,173.74,173.71,16.9944]
["bitfinex","SOLUSD",1641204734511,6.06439994,173.73,173.71,16.9944]
["bitfinex","SOLUSD",1641204735414,6.06439994,173.73,173.71,16.7344]
["bitfinex","SOLUSD",1641204735613,1.20584918,173.74,173.71,16.7344]
["bitfinex","SOLUSD",1641204735915,1.20584918,173.74,173.71,22.4524]
["bitfinex","SOLUSD",1641204736812,1.20584918,173.74,173.71,22.7124]
["bitfinex","SOLUSD",1641204737012,1.20584918,173.74,173.71,16.9944]
["bitfinex","SOLUSD",1641204738016,1.20584918,173.74,173.71,8.1]
["bitfinex","SOLUSD",1641204738314,6.06439994,173.73,173.71,8.1]
["bitfinex","SOLUSD",1641204739314,6.06439994,173.73,173.71,8.36]
["bitfinex","SOLUSD",1641204741215,6.06439994,173.73,173.71,16.9944]
["bitfinex","SOLUSD",1641204741417,3.03219997,173.73,173.71,16.9944]
["bitfinex","SOLUSD",1641204741716,1.20584918,173.74,173.71,16.9944]
["bitfinex","SOLUSD",1641204742117,1.20584918,173.74,173.71,8.1]
["bitfinex","SOLUSD",1641204742320,3.03219997,173.73,173.71,8.1]
["bitfinex","SOLUSD",1641204742718,1.20584918,173.74,173.71,8.1]
["bitfinex","SOLUSD",1641204743518,1.20584918,173.74,173.71,8.36]
["bitfinex","SOLUSD",1641204743718,3.03219997,173.73,173.71,8.36]
["bitfinex","SOLUSD",1641204744018,3.03219997,173.73,173.71,16.9944]
["bitfinex","SOLUSD",1641204745220,6.06439994,173.73,173.71,0.26]
["bitfinex","SOLUSD",1641204745619,6.06439994,173.73,173.69,8.6351]
["bitfinex","SOLUSD",1641204746621,1.20584918,173.74,173.69,8.6351]
["bitfinex","SOLUSD",1641204747021,1.20584918,173.74,173.69,8.8951]
["bitfinex","SOLUSD",1641204749838,1.20584918,173.74,173.7,8.1]
["bitfinex","SOLUSD",1641204750037,1.20584918,173.74,173.7,9.78669368]
["bitfinex","SOLUSD",1641204750234,1.20584918,173.74,173.72,8.6318]
["bitfinex","SOLUSD",1641204750439,1.20584918,173.74,173.73,8.1]
["bitfinex","SOLUSD",1641204750835,1.20584918,173.74,173.73,8.36]
["bitfinex","SOLUSD",1641204751637,3.98714023,173.74,173.73,16.732]
["bitfinex","SOLUSD",1641204751836,3.98714023,173.74,173.7,8.1]
["bitfinex","SOLUSD",1641204752741,23.51680063,173.73,173.7,8.1]
["bitfinex","SOLUSD",1641204752938,6.06439994,173.72,173.7,8.36]
["bitfinex","SOLUSD",1641204753136,23.51680063,173.73,173.7,8.36]
["bitfinex","SOLUSD",1641204753338,23.51680063,173.73,173.71,8.634]
["bitfinex","SOLUSD",1641204753537,1.20584918,173.74,173.71,8.894]
["bitfinex","SOLUSD",1641204754739,2.93450973,173.73,173.71,8.894]
["bitfinex","SOLUSD",1641204755562,8.99890967,173.73,173.71,8.894]
["bitfinex","SOLUSD",1641204756160,2.93450973,173.73,173.71,0.26]
["bitfinex","SOLUSD",1641204756559,2.93450973,173.73,173.7,8.36]
["bitfinex","SOLUSD",1641204758163,6.06439994,173.72,173.7,16.9948]
["bitfinex","SOLUSD",1641204759462,2.93450973,173.73,173.7,16.9948]
["bitfinex","SOLUSD",1641204760166,2.93450973,173.73,173.7,8.8948]
["bitfinex","SOLUSD",1641204762065,1.20584918,173.74,173.7,8.8948]
["bitfinex","SOLUSD",1641204763265,2.231028,173.73,173.7,8.8948]
["bitfinex","SOLUSD",1641204763468,2.231028,173.73,173.67,8.1]
["bitfinex","SOLUSD",1641204763668,2.231028,173.73,173.62,8.1]
["bitfinex","SOLUSD",1641204764069,2.231028,173.73,173.62,9.52669368]
["bitfinex","SOLUSD",1641204764676,2.231028,173.73,173.66,8.6368]
["bitfinex","SOLUSD",1641204765073,2.231028,173.73,173.66,8.8968]
["bitfinex","SOLUSD",1641204765275,77.08034918,173.74,173.66,10.32349368]
["bitfinex","SOLUSD",1641204765476,1.20584918,173.74,173.66,18.42349368]
["bitfinex","SOLUSD",1641204766177,2.18720439,173.73,173.66,18.42349368]
["bitfinex","SOLUSD",1641204767782,2.18720439,173.73,173.66,16.9968]
["bitfinex","SOLUSD",1641204771883,2.43004918,173.74,173.66,18.42349368]
["bitfinex","SOLUSD",1641204772082,1.20584918,173.74,173.66,18.42349368]
["bitfinex","SOLUSD",1641204773083,0.14498235,173.8,173.75,4.80308854]
["bitfinex","SOLUSD",1641204773287,1.27703867,173.81,173.75,13.43528854]
["bitfinex","SOLUSD",1641204773484,1.27703867,173.81,173.75,13.69528854]
["bitfinex","SOLUSD",1641204773685,1.27703867,173.81,173.76,1.42669368]
["bitfinex","SOLUSD",1641204774112,1.27703867,173.81,173.77,8.1]
["bitfinex","SOLUSD",1641204774287,1.27703867,173.81,173.79,8.6298]
["bitfinex","SOLUSD",1641204774485,4.30923864,173.81,173.79,8.8898]
["bitfinex","SOLUSD",1641204774687,3.03219997,173.8,173.79,8.8898]
["bitfinex","SOLUSD",1641204774886,3.03219997,173.81,173.79,8.8898]
["bitfinex","SOLUSD",1641204775089,2.6123861,173.84,173.79,8.8898]
["bitfinex","SOLUSD",1641204776491,29.79503367,173.85,173.79,8.8898]
["bitfinex","SOLUSD",1641204776892,246.2234,173.9,173.79,8.8898]
["bitfinex","SOLUSD",1641204777192,246.4834,173.9,173.79,8.8898]
["bitfinex","SOLUSD",1641204777401,246.2234,173.9,173.79,8.8898]
["bitfinex","SOLUSD",1641204777593,2.79217017,173.89,173.79,8.8898]
["bitfinex","SOLUSD",1641204777993,25.78706832,173.89,173.79,8.8898]
["bitfinex","SOLUSD",1641204778893,26.28706832,173.89,173.79,8.8898]
["bitfinex","SOLUSD",1641204779295,25.78706832,173.89,173.79,8.8898]
["bitfinex","SOLUSD",1641204780096,26.04706832,173.89,173.79,8.8898]
["bitfinex","SOLUSD",1641204780402,26.04706832,173.89,173.79,16.9898]
["bitfinex","SOLUSD",1641204781001,26.04706832,173.89,173.79,17.0098]
["bitfinex","SOLUSD",1641204781201,26.04706832,173.89,173.79,16.7498]
["bitfinex","SOLUSD",1641204781400,34.67696832,173.89,173.79,16.7498]
["bitfinex","SOLUSD",1641204782022,35.17696832,173.89,173.79,16.7498]
["bitfinex","SOLUSD",1641204782220,34.67696832,173.89,173.79,16.7498]
["bitfinex","SOLUSD",1641204782621,34.67696832,173.89,173.79,17.0098]
["bitfinex","SOLUSD",1641204783022,35.17696832,173.89,173.79,17.0098]
["bitfinex","SOLUSD",1641204783720,35.17696832,173.89,173.79,8.12]
["bitfinex","SOLUSD",1641204784822,34.67696832,173.89,173.79,8.12]
["bitfinex","SOLUSD",1641204785022,35.17696832,173.89,173.79,8.12]
["bitfinex","SOLUSD",1641204785423,35.17696832,173.89,173.79,8.38]
["bitfinex","SOLUSD",1641204788430,35.17696832,173.89,173.79,0.28]
["bitfinex","SOLUSD",1641204788829,35.17696832,173.89,173.79,0.02]
["bitfinex","SOLUSD",1641204790532,34.91696832,173.89,173.79,0.02]
["bitfinex","SOLUSD",1641204791731,34.41696832,173.89,173.79,0.02]
["bitfinex","SOLUSD",1641204791931,34.41696832,173.89,173.79,8.6503]
["bitfinex","SOLUSD",1641204792331,34.41696832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204792531,35.17696832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204795636,34.41696832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204796435,34.91696832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204797035,35.17696832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204797737,34.41696832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204797937,35.17696832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204798137,35.17696832,173.89,173.79,0.28]
["bitfinex","SOLUSD",1641204798639,34.67696832,173.89,173.79,0.02]
["bitfinex","SOLUSD",1641204798838,35.17696832,173.89,173.79,0.02]
["bitfinex","SOLUSD",1641204799036,34.67696832,173.89,173.79,0.02]
["bitfinex","SOLUSD",1641204800363,34.67696832,173.89,173.79,8.6503]
["bitfinex","SOLUSD",1641204800539,36.01156832,173.89,173.79,8.6503]
["bitfinex","SOLUSD",1641204800740,36.01156832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204803943,36.01156832,173.89,173.79,8.6503]
["bitfinex","SOLUSD",1641204804141,36.51156832,173.89,173.79,8.6503]
["bitfinex","SOLUSD",1641204804342,36.01156832,173.89,173.79,8.6503]
["bitfinex","SOLUSD",1641204805442,36.01156832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204806243,35.51156832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204807867,35.51156832,173.89,173.79,8.6503]
["bitfinex","SOLUSD",1641204808042,35.51156832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204808449,35.25156832,173.89,173.79,8.9103]
["bitfinex","SOLUSD",1641204808854,35.25156832,173.89,173.79,0.02]
["bitfinex","SOLUSD",1641204809056,43.85156832,173.89,173.79,0.02]
["bitfinex","SOLUSD",1641204809656,44.11156832,173.89,173.79,0.02]
["bitfinex","SOLUSD",1641204809855,101.23,173.88,173.79,0.02]
["bitfinex","SOLUSD",1641204810055,8.6346,173.84,173.79,0.02]
["bitfinex","SOLUSD",1641204810254,42.08813745,173.83,173.79,0.02]
["bitfinex","SOLUSD",1641204810455,42.58813745,173.83,173.79,0.02]
["bitfinex","SOLUSD",1641204810656,42.84813745,173.83,173.79,0.02]
["bitfinex","SOLUSD",1641204811056,8.6344,173.81,173.79,0.02]
["bitfinex","SOLUSD",1641204811256,70.93864173,173.8,173.75,4.80308854]
["bitfinex","SOLUSD",1641204811456,24.66652102,173.79,173.75,4.80308854]
["bitfinex","SOLUSD",1641204811863,24.92652102,173.79,173.75,4.80308854]
["bitfinex","SOLUSD",1641204812456,41.66162102,173.79,173.75,4.80308854]
["bitfinex","SOLUSD",1641204813058,32.76652102,173.79,173.75,4.80308854]
["bitfinex","SOLUSD",1641204813457,41.66172102,173.79,173.75,4.80308854]
["bitfinex","SOLUSD",1641204814259,32.76652102,173.79,173.75,4.80308854]
["bitfinex","SOLUSD",1641204815482,32.76652102,173.79,173.75,5.06308854]
["bitfinex","SOLUSD",1641204816085,32.76652102,173.79,173.75,4.80308854]
["bitfinex","SOLUSD",1641204816484,32.76652102,173.79,173.75,5.06308854]
["bitfinex","SOLUSD",1641204816886,32.76652102,173.79,173.75,4.80308854]
["bitfinex","SOLUSD",1641204817087,32.76652102,173.79,173.75,5.06308854]
["bitfinex","SOLUSD",1641204817284,32.76652102,173.79,173.75,4.80308854]
["bitfinex","SOLUSD",1641204818486,8.1,173.79,173.75,4.80308854]
["bitfinex","SOLUSD",1641204819593,29.58161153,173.82,173.75,5.06308854]
["bitfinex","SOLUSD",1641204820891,8.1,173.88,173.75,5.06308854]
["bitfinex","SOLUSD",1641204821091,8.1,173.88,173.75,15.12168222]
["bitfinex","SOLUSD",1641204821894,26.83960649,173.87,173.76,15.42345031]
["bitfinex","SOLUSD",1641204822094,29.38155452,173.87,173.76,15.68345031]
["bitfinex","SOLUSD",1641204822299,2.54194803,173.87,173.79,8.6299]
["bitfinex","SOLUSD",1641204822492,2.54194803,173.87,173.79,8.8899]
["bitfinex","SOLUSD",1641204823295,26.18020743,173.87,173.79,8.8899]
["bitfinex","SOLUSD",1641204824997,26.44020743,173.87,173.79,0.26]
["bitfinex","SOLUSD",1641204825396,26.94020743,173.87,173.77,8.8909]
["bitfinex","SOLUSD",1641204825798,26.44020743,173.87,173.77,8.8909]
["bitfinex","SOLUSD",1641204826398,35.07130743,173.87,173.77,8.8909]
["bitfinex","SOLUSD",1641204826624,34.81130743,173.87,173.77,8.8909]
["bitfinex","SOLUSD",1641204827000,35.07130743,173.87,173.77,8.6309]
["bitfinex","SOLUSD",1641204827501,35.57130743,173.87,173.77,8.6309]
["bitfinex","SOLUSD",1641204828300,35.57130743,173.87,173.77,8.8909]
["bitfinex","SOLUSD",1641204831106,26.44020743,173.87,173.77,8.8909]
["bitfinex","SOLUSD",1641204831405,26.94020743,173.87,173.77,8.8909]
["bitfinex","SOLUSD",1641204832410,35.57110743,173.87,173.77,8.8909]
["bitfinex","SOLUSD",1641204833811,35.31110743,173.87,173.77,8.8909]
["bitfinex","SOLUSD",1641204835837,43.67110743,173.87,173.76,1.2248]
["bitfinex","SOLUSD",1641204836036,43.67110743,173.87,173.75,13.43498854]
["bitfinex","SOLUSD",1641204836237,43.67110743,173.87,173.75,4.80308854]
["bitfinex","SOLUSD",1641204836639,1.3366,173.86,173.75,4.80308854]
["bitfinex","SOLUSD",1641204836841,2.98178401,173.84,173.75,4.80308854]
["bitfinex","SOLUSD",1641204837040,27.51773429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204837244,27.51773429,173.83,173.75,5.06308854]
["bitfinex","SOLUSD",1641204838341,27.51773429,173.83,173.75,13.69518854]
["bitfinex","SOLUSD",1641204839041,27.51773429,173.83,173.75,13.43518854]
["bitfinex","SOLUSD",1641204839242,27.77773429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204840042,27.51773429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204840245,27.77773429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204840444,36.41053429,173.83,173.75,5.06308854]
["bitfinex","SOLUSD",1641204843947,44.51053429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204844153,45.01053429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204845351,44.75053429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204845549,44.25053429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204846352,35.61773429,173.83,173.75,5.06308854]
["bitfinex","SOLUSD",1641204847751,35.61773429,173.83,173.75,13.69538854]
["bitfinex","SOLUSD",1641204849253,35.61773429,173.83,173.75,13.43538854]
["bitfinex","SOLUSD",1641204849453,44.25083429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204850659,44.51083429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204850859,45.01083429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204851559,44.51083429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204851761,45.01083429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204851962,45.01083429,173.83,173.75,5.06308854]
["bitfinex","SOLUSD",1641204852562,45.01083429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204853971,45.01083429,173.83,173.75,5.06308854]
["bitfinex","SOLUSD",1641204854668,44.51083429,173.83,173.75,5.06308854]
["bitfinex","SOLUSD",1641204856468,44.51083429,173.83,173.75,13.69548854]
["bitfinex","SOLUSD",1641204857471,35.87773429,173.83,173.75,13.69548854]
["bitfinex","SOLUSD",1641204857872,35.87773429,173.83,173.75,13.43548854]
["bitfinex","SOLUSD",1641204858174,35.87773429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204859573,44.51053429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204861400,45.01053429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204862403,44.25053429,173.83,173.75,5.06308854]
["bitfinex","SOLUSD",1641204862800,35.61773429,173.83,173.75,5.06308854]
["bitfinex","SOLUSD",1641204863601,35.61773429,173.83,173.75,13.69548854]
["bitfinex","SOLUSD",1641204863900,27.77773429,173.83,173.75,13.69548854]
["bitfinex","SOLUSD",1641204864300,27.51773429,173.83,173.75,13.69548854]
["bitfinex","SOLUSD",1641204865103,27.51773429,173.83,173.75,4.80308854]
["bitfinex","SOLUSD",1641204865302,8.1,173.82,173.75,4.80308854]
["bitfinex","SOLUSD",1641204865502,2.73008841,173.81,173.75,4.80308854]
["bitfinex","SOLUSD",1641204865905,3.49008841,173.81,173.75,4.80308854]
["bitfinex","SOLUSD",1641204866306,2.99008841,173.81,173.75,4.80308854]
["bitfinex","SOLUSD",1641204866605,3.49008841,173.81,173.75,4.80308854]
["bitfinex","SOLUSD",1641204867404,2.80054051,173.77,173.75,4.80308854]
["bitfinex","SOLUSD",1641204867703,43.06439994,173.76,173.75,4.80308854]
["bitfinex","SOLUSD",1641204868103,43.32439994,173.76,173.75,4.80308854]
["bitfinex","SOLUSD",1641204868506,72.69891491,173.76,173.75,4.80308854]
["bitfinex","SOLUSD",1641204869504,35.69891491,173.76,173.75,4.80308854]
["bitfinex","SOLUSD",1641204869906,6.06439994,173.76,173.75,4.80308854]
["bitfinex","SOLUSD",1641204871206,3.03219997,173.76,173.75,4.80308854]
["bitfinex","SOLUSD",1641204872606,27.03219997,173.76,173.75,4.80308854]
["bitfinex","SOLUSD",1641204874408,30.06439994,173.76,173.75,4.80308854]
["bitfinex","SOLUSD",1641204874810,33.02248112,173.76,173.75,4.80308854]
["bitfinex","SOLUSD",1641204879617,30.06439994,173.76,173.75,5.06308854]
["bitfinex","SOLUSD",1641204880019,30.06439994,173.76,173.75,4.80308854]
["bitfinex","SOLUSD",1641204883123,64.19556537,173.75,173.68,10.80205462]
["bitfinex","SOLUSD",1641204883320,64.19556537,173.75,173.64,1.2501]
["bitfinex","SOLUSD",1641204883521,1.3495,173.74,173.64,1.2501]
["bitfinex","SOLUSD",1641204883924,8.8975,173.74,173.64,1.2501]
["bitfinex","SOLUSD",1641204884130,8.1,173.79,173.65,16.00421887]
["bitfinex","SOLUSD",1641204884323,75.83755496,173.82,173.65,29.70021887]
["bitfinex","SOLUSD",1641204884524,72.565,173.82,173.66,21.02760959]
["bitfinex","SOLUSD",1641204884722,72.565,173.82,173.67,8.1]
["bitfinex","SOLUSD",1641204885023,28.46689077,173.81,173.67,35.76235019]
["bitfinex","SOLUSD",1641204885224,28.46689077,173.81,173.68,19.8312889]
["bitfinex","SOLUSD",1641204885425,28.46689077,173.81,173.69,8.1]
["bitfinex","SOLUSD",1641204885623,28.72689077,173.81,173.69,19.16205462]
["bitfinex","SOLUSD",1641204886428,28.72689077,173.81,173.74,8.6328]
["bitfinex","SOLUSD",1641204887326,28.46689077,173.81,173.74,8.8928]
["bitfinex","SOLUSD",1641204887525,28.72689077,173.81,173.74,8.8928]
["bitfinex","SOLUSD",1641204888127,8.6328,173.84,173.74,8.8928]
["bitfinex","SOLUSD",1641204888327,79.5652,173.85,173.74,8.8928]
["bitfinex","SOLUSD",1641204888530,79.5652,173.85,173.74,16.9928]
["bitfinex","SOLUSD",1641204888727,80.0652,173.85,173.74,16.9928]
["bitfinex","SOLUSD",1641204889128,28.90421174,173.84,173.74,16.9928]
["bitfinex","SOLUSD",1641204889529,29.16421174,173.84,173.75,9.9556]
["bitfinex","SOLUSD",1641204889929,29.16421174,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204890131,28.90421174,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204890331,29.16421174,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204890930,28.90421174,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204892333,2.20587467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204894338,2.46587467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204895337,11.09837467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204895636,2.20587467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204895835,2.46587467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204896337,2.20587467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204896536,2.46587467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204897541,2.20587467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204899140,2.46587467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204900642,2.20587467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204901442,2.20587467,173.84,173.75,9.9556]
["bitfinex","SOLUSD",1641204901670,2.46587467,173.84,173.75,9.9556]
["bitfinex","SOLUSD",1641204901849,2.20587467,173.84,173.75,9.9556]
["bitfinex","SOLUSD",1641204902953,2.20587467,173.84,173.75,10.2156]
["bitfinex","SOLUSD",1641204903154,2.46587467,173.84,173.72,8.1]
["bitfinex","SOLUSD",1641204903354,1.3107,173.83,173.73,9.924]
["bitfinex","SOLUSD",1641204903555,8.634,173.81,173.73,1.2909]
["bitfinex","SOLUSD",1641204903756,2.61396791,173.8,173.73,1.2909]
["bitfinex","SOLUSD",1641204904154,2.87396791,173.8,173.73,1.2909]
["bitfinex","SOLUSD",1641204904556,11.50856791,173.8,173.73,1.2909]
["bitfinex","SOLUSD",1641204904759,19.60856791,173.8,173.66,28.7813]
["bitfinex","SOLUSD",1641204904956,20.10856791,173.8,173.68,1.3476]
["bitfinex","SOLUSD",1641204905156,1.3222,173.79,173.68,1.3476]
["bitfinex","SOLUSD",1641204905355,1.8222,173.79,173.68,1.3476]
["bitfinex","SOLUSD",1641204905556,27.15683401,173.78,173.68,1.3476]
["bitfinex","SOLUSD",1641204905955,2.32587756,173.77,173.68,1.3476]
["bitfinex","SOLUSD",1641204906157,2.32587756,173.77,173.68,1.6076]
["bitfinex","SOLUSD",1641204906357,11.22187756,173.77,173.68,10.2436]
["bitfinex","SOLUSD",1641204908260,2.32587756,173.77,173.68,10.2436]
["bitfinex","SOLUSD",1641204908460,2.58587756,173.77,173.68,10.2436]
["bitfinex","SOLUSD",1641204908660,2.32587756,173.77,173.68,10.2436]
["bitfinex","SOLUSD",1641204908862,2.58587756,173.77,173.68,10.2436]
["bitfinex","SOLUSD",1641204909285,2.58587756,173.77,173.68,9.9836]
["bitfinex","SOLUSD",1641204909585,11.22187756,173.77,173.68,1.3476]
["bitfinex","SOLUSD",1641204909784,12.55347756,173.77,173.68,1.3476]
["bitfinex","SOLUSD",1641204910588,12.55347756,173.77,173.68,1.6076]
["bitfinex","SOLUSD",1641204910785,12.55347756,173.77,173.64,8.1]
["bitfinex","SOLUSD",1641204910985,92.37957756,173.77,173.64,8.1]
["bitfinex","SOLUSD",1641204911184,92.87957756,173.77,173.64,8.1]
["bitfinex","SOLUSD",1641204912190,1.63343581,173.76,173.64,8.1]
["bitfinex","SOLUSD",1641204912388,8.6385,173.72,173.64,8.36]
["bitfinex","SOLUSD",1641204912596,25.46129686,173.71,173.64,8.36]
["bitfinex","SOLUSD",1641204912793,25.46129686,173.71,173.64,0.26]
["bitfinex","SOLUSD",1641204912990,25.72129686,173.71,173.63,8.8985]
["bitfinex","SOLUSD",1641204913190,25.72129686,173.71,173.63,0.26]
["bitfinex","SOLUSD",1641204913592,34.36019686,173.71,173.62,8.6386]
["bitfinex","SOLUSD",1641204913992,34.36019686,173.71,173.62,8.8986]
["bitfinex","SOLUSD",1641204914291,39.28119686,173.71,173.62,8.6386]
["bitfinex","SOLUSD",1641204914491,39.28119686,173.71,173.61,1.3036]
["bitfinex","SOLUSD",1641204915392,34.36019686,173.71,173.61,1.3036]
["bitfinex","SOLUSD",1641204915992,34.36019686,173.71,173.61,1.5636]
["bitfinex","SOLUSD",1641204917093,34.36019686,173.71,173.61,1.3036]
["bitfinex","SOLUSD",1641204917496,35.61199686,173.71,173.61,1.3036]
["bitfinex","SOLUSD",1641204918299,35.61199686,173.71,173.59,19.44245462]
["bitfinex","SOLUSD",1641204918497,36.11199686,173.71,173.59,19.70245462]
["bitfinex","SOLUSD",1641204918900,113.84709686,173.71,173.59,19.70245462]
["bitfinex","SOLUSD",1641204919303,113.34709686,173.71,173.59,19.70245462]
["bitfinex","SOLUSD",1641204920404,113.34709686,173.71,173.6,1.3077]
["bitfinex","SOLUSD",1641204920606,113.34709686,173.71,173.6,1.5677]
["bitfinex","SOLUSD",1641204924211,113.34709686,173.71,173.6,10.2076]
["bitfinex","SOLUSD",1641204924411,113.34709686,173.71,173.6,8.8999]
["bitfinex","SOLUSD",1641204924611,113.34709686,173.71,173.55,17.17679522]
["bitfinex","SOLUSD",1641204924612,112.65765286,173.71,173.55,17.17679522]
["bitfinex","SOLUSD",1641204924812,8.1,173.7,173.55,18.90205462]
["bitfinex","SOLUSD",1641204925014,8.6411,173.68,173.55,18.90205462]
["bitfinex","SOLUSD",1641204925212,25.94083133,173.67,173.58,8.6409]
["bitfinex","SOLUSD",1641204925513,26.20083133,173.67,173.58,8.6409]
["bitfinex","SOLUSD",1641204925912,26.20083133,173.67,173.58,8.9009]
["bitfinex","SOLUSD",1641204926512,26.20083133,173.67,173.58,8.6409]
["bitfinex","SOLUSD",1641204928840,26.20083133,173.67,173.58,8.9009]
["bitfinex","SOLUSD",1641204929040,27.47453133,173.67,173.58,8.9009]
["bitfinex","SOLUSD",1641204929445,27.47453133,173.67,173.58,8.6409]
["bitfinex","SOLUSD",1641204930054,36.11573133,173.67,173.58,8.6409]
["bitfinex","SOLUSD",1641204930247,23.05773456,173.67,173.58,10.06759368]
["bitfinex","SOLUSD",1641204930461,23.05773456,173.67,173.59,8.1]
["bitfinex","SOLUSD",1641204930641,82.2088,173.76,173.59,8.1]
["bitfinex","SOLUSD",1641204930642,8.1,173.76,173.59,8.1]
["bitfinex","SOLUSD",1641204930844,161.6579,173.79,173.6,1.42669368]
["bitfinex","SOLUSD",1641204931041,8.6376,173.75,173.61,9.4365]
["bitfinex","SOLUSD",1641204931244,2.47566881,173.78,173.61,9.4365]
["bitfinex","SOLUSD",1641204931443,4.20466881,173.78,173.61,9.6965]
["bitfinex","SOLUSD",1641204931642,29.17330424,173.77,173.61,9.6965]
["bitfinex","SOLUSD",1641204931842,29.67330424,173.77,173.61,15.54623044]
["bitfinex","SOLUSD",1641204932044,8.637,173.76,173.65,8.637]
["bitfinex","SOLUSD",1641204932242,2.46004769,173.75,173.63,8.1]
["bitfinex","SOLUSD",1641204932646,2.72004769,173.75,173.63,8.36]
["bitfinex","SOLUSD",1641204933042,2.72004769,173.75,173.64,1.2652]
["bitfinex","SOLUSD",1641204933242,11.35734769,173.75,173.64,9.9027]
["bitfinex","SOLUSD",1641204933443,11.35734769,173.75,173.64,10.1627]
["bitfinex","SOLUSD",1641204935043,11.35734769,173.75,173.64,9.9027]
["bitfinex","SOLUSD",1641204935448,12.62714769,173.75,173.64,9.9027]
["bitfinex","SOLUSD",1641204936348,12.62714769,173.75,173.64,10.1627]
["bitfinex","SOLUSD",1641204936849,14.2605835,173.75,173.64,10.1627]
["bitfinex","SOLUSD",1641204941355,14.7605835,173.75,173.64,10.1627]
["bitfinex","SOLUSD",1641204941752,14.7605835,173.75,173.64,8.6375]
["bitfinex","SOLUSD",1641204941953,14.7605835,173.75,173.62,1.277]
["bitfinex","SOLUSD",1641204942154,8.1,173.74,173.62,1.277]
["bitfinex","SOLUSD",1641204942355,8.6,173.74,173.62,1.277]
["bitfinex","SOLUSD",1641204942654,8.86,173.74,173.59,2.5508]
["bitfinex","SOLUSD",1641204942854,2.63791538,173.72,173.59,2.5508]
["bitfinex","SOLUSD",1641204943056,2.89791538,173.72,173.59,2.5508]
["bitfinex","SOLUSD",1641204943252,3.39791538,173.72,173.59,2.5508]
["bitfinex","SOLUSD",1641204943453,32.20225776,173.68,173.6,8.6397]
["bitfinex","SOLUSD",1641204943860,32.46225776,173.68,173.6,8.6397]
["bitfinex","SOLUSD",1641204944054,32.46225776,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204944853,32.46225776,173.68,173.6,8.6397]
["bitfinex","SOLUSD",1641204945656,32.46225776,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204945854,32.96225776,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204947155,32.70225776,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204947356,32.96225776,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204947957,3.61326223,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204948857,3.11326223,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204949461,3.61326223,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204950361,3.11326223,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204952562,2.85326223,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204953476,2.85326223,173.68,173.6,10.32639368]
["bitfinex","SOLUSD",1641204955696,3.11326223,173.68,173.6,10.06639368]
["bitfinex","SOLUSD",1641204955996,3.11326223,173.68,173.6,8.6397]
["bitfinex","SOLUSD",1641204956995,3.11326223,173.68,173.6,8.8997]
["bitfinex","SOLUSD",1641204957696,25.7499599,173.67,173.6,8.8997]
["bitfinex","SOLUSD",1641204957995,26.0099599,173.67,173.6,8.8997]
["bitfinex","SOLUSD",1641204958998,26.0099599,173.67,173.59,1.3248]
["bitfinex","SOLUSD",1641204959200,34.6507599,173.67,173.59,1.3248]
["bitfinex","SOLUSD",1641204960403,34.6507599,173.67,173.59,10.2255]
["bitfinex","SOLUSD",1641204960800,34.6507599,173.67,173.59,8.9007]
["bitfinex","SOLUSD",1641204961102,34.6507599,173.67,173.59,0.26]
["bitfinex","SOLUSD",1641204961499,34.6507599,173.67,173.57,1.4915]
["bitfinex","SOLUSD",1641204961698,34.6507599,173.67,173.57,9.5915]
["bitfinex","SOLUSD",1641204961899,35.9415599,173.67,173.57,9.5915]
["bitfinex","SOLUSD",1641204962299,34.6507599,173.67,173.58,8.6411]
["bitfinex","SOLUSD",1641204962500,34.6507599,173.67,173.58,8.9011]
["bitfinex","SOLUSD",1641204967806,34.6507599,173.67,173.58,8.6411]
["bitfinex","SOLUSD",1641204968208,42.2927599,173.67,173.53,1.3276]
["bitfinex","SOLUSD",1641204968409,2.81943437,173.65,173.53,2.6028]
["bitfinex","SOLUSD",1641204968616,2.24957347,173.6,173.53,1.2752]
["bitfinex","SOLUSD",1641204968808,24.87067151,173.6,173.53,1.2752]
["bitfinex","SOLUSD",1641204969108,25.13067151,173.6,173.53,1.2752]
["bitfinex","SOLUSD",1641204969509,33.77497151,173.6,173.53,1.2752]
["bitfinex","SOLUSD",1641204969709,33.51497151,173.6,173.53,1.2752]
["bitfinex","SOLUSD",1641204969908,33.51497151,173.6,173.52,8.1]
["bitfinex","SOLUSD",1641204970108,33.77497151,173.6,173.52,8.1]
["bitfinex","SOLUSD",1641204970509,33.77497151,173.6,173.49,87.2972]
["bitfinex","SOLUSD",1641204970713,33.51497151,173.6,173.49,9.3508]
["bitfinex","SOLUSD",1641204970911,33.51497151,173.6,173.53,8.6438]
["bitfinex","SOLUSD",1641204971112,33.77497151,173.6,173.49,9.3508]
["bitfinex","SOLUSD",1641204972510,33.77497151,173.6,173.51,8.6444]
["bitfinex","SOLUSD",1641204972710,33.51497151,173.6,173.51,8.6444]
["bitfinex","SOLUSD",1641204972912,24.87067151,173.6,173.51,8.6444]
["bitfinex","SOLUSD",1641204973111,25.13067151,173.6,173.51,8.6444]
["bitfinex","SOLUSD",1641204974312,33.77487151,173.6,173.51,8.6444]
["bitfinex","SOLUSD",1641204974913,33.77487151,173.6,173.51,8.9044]
["bitfinex","SOLUSD",1641204975515,33.77487151,173.6,173.51,8.6444]
["bitfinex","SOLUSD",1641204975716,33.77487151,173.6,173.51,8.9044]
["bitfinex","SOLUSD",1641204975915,33.77487151,173.6,173.51,8.6444]
["bitfinex","SOLUSD",1641204977527,33.77487151,173.6,173.51,8.9044]
["bitfinex","SOLUSD",1641204979919,8.6435,173.62,173.51,20.23806611]
["bitfinex","SOLUSD",1641204980121,76.1815,173.63,173.52,9.52669368]
["bitfinex","SOLUSD",1641204980320,76.1815,173.63,173.56,8.642]
["bitfinex","SOLUSD",1641204980520,76.1815,173.63,173.56,8.902]
["bitfinex","SOLUSD",1641204980721,2.88233581,173.66,173.56,8.902]
["bitfinex","SOLUSD",1641204980922,33.17963406,173.65,173.56,8.902]
["bitfinex","SOLUSD",1641204982823,33.43963406,173.65,173.56,17.002]
["bitfinex","SOLUSD",1641204985025,76.88943581,173.7,173.56,17.002]
["bitfinex","SOLUSD",1641204985225,76.88943581,173.7,173.56,33.89611018]
["bitfinex","SOLUSD",1641204985429,76.88943581,173.7,173.57,1.42669368]
["bitfinex","SOLUSD",1641204985627,75.256,173.7,173.58,8.1]
["bitfinex","SOLUSD",1641204985826,75.256,173.7,173.62,8.6389]
["bitfinex","SOLUSD",1641204986032,28.27542648,173.69,173.62,8.8989]
["bitfinex","SOLUSD",1641204986427,28.53542648,173.69,173.62,8.8989]
["bitfinex","SOLUSD",1641204988355,75.256,173.7,173.62,8.8989]
["bitfinex","SOLUSD",1641204988558,1.63343581,173.72,173.63,8.1]
["bitfinex","SOLUSD",1641204988763,1.63343581,173.72,173.63,9.52669368]
["bitfinex","SOLUSD",1641204988959,1.63343581,173.72,173.67,8.6362]
["bitfinex","SOLUSD",1641204989156,1.63343581,173.75,173.67,16.7362]
["bitfinex","SOLUSD",1641204989357,3.95367122,173.75,173.67,16.9962]
["bitfinex","SOLUSD",1641204989961,2.32023541,173.75,173.67,16.9962]
["bitfinex","SOLUSD",1641204990560,2.58023541,173.75,173.67,16.9962]
["bitfinex","SOLUSD",1641204992865,2.58023541,173.75,173.67,16.7362]
["bitfinex","SOLUSD",1641204994373,2.58023541,173.75,173.67,16.9962]
["bitfinex","SOLUSD",1641204996266,2.58023541,173.75,173.67,16.7362]
["bitfinex","SOLUSD",1641204996467,11.21723541,173.75,173.67,8.1]
["bitfinex","SOLUSD",1641204997079,2.58023541,173.75,173.67,8.1]
["bitfinex","SOLUSD",1641204997267,2.58023541,173.75,173.67,9.52669368]
["bitfinex","SOLUSD",1641204997667,0.26,173.75,173.67,9.52669368]
["bitfinex","SOLUSD",1641204997868,29.2192923,173.77,173.67,8.36]
["bitfinex","SOLUSD",1641204998371,37.8555923,173.77,173.67,16.7365]
["bitfinex","SOLUSD",1641204998569,2.95512074,173.76,173.67,16.7365]
["bitfinex","SOLUSD",1641204999269,3.21512074,173.76,173.67,16.7365]
["bitfinex","SOLUSD",1641205001371,3.21512074,173.76,173.67,16.9965]
["bitfinex","SOLUSD",1641205004372,2.95512074,173.76,173.67,16.9965]
["bitfinex","SOLUSD",1641205004775,2.95512074,173.76,173.67,22.944991]
["bitfinex","SOLUSD",1641205005575,2.95512074,173.76,173.67,16.9965]
["bitfinex","SOLUSD",1641205005975,3.21512074,173.76,173.67,16.9965]
["bitfinex","SOLUSD",1641205012782,3.21512074,173.76,173.67,16.7365]
["bitfinex","SOLUSD",1641205012993,11.85172074,173.76,173.67,16.7365]
["bitfinex","SOLUSD",1641205013286,11.85172074,173.76,173.67,8.1]
["bitfinex","SOLUSD",1641205014608,11.85172074,173.76,173.65,8.6369]
["bitfinex","SOLUSD",1641205014807,12.35172074,173.76,173.63,8.638]
["bitfinex","SOLUSD",1641205015008,91.97132074,173.76,173.63,0.26]
["bitfinex","SOLUSD",1641205015212,91.97132074,173.76,173.63,8.36]
["bitfinex","SOLUSD",1641205015408,93.60475655,173.76,173.63,8.36]
["bitfinex","SOLUSD",1641205015609,1.2307,173.75,173.63,0.26]
["bitfinex","SOLUSD",1641205015808,26.4465234,173.71,173.63,0.26]
["bitfinex","SOLUSD",1641205016008,26.7065234,173.71,173.62,16.9989]
["bitfinex","SOLUSD",1641205019512,35.3454234,173.71,173.62,16.9989]
["bitfinex","SOLUSD",1641205021815,35.0854234,173.71,173.62,16.9989]
["bitfinex","SOLUSD",1641205022015,26.4465234,173.71,173.62,16.9989]
["bitfinex","SOLUSD",1641205023017,26.7065234,173.71,173.62,16.9989]
["bitfinex","SOLUSD",1641205023815,26.4465234,173.71,173.62,16.9989]
["bitfinex","SOLUSD",1641205024015,9.8838,173.75,173.62,16.9989]
["bitfinex","SOLUSD",1641205024214,1.2465,173.75,173.62,16.9989]
["bitfinex","SOLUSD",1641205024414,79.6196,173.76,173.62,16.9989]
["bitfinex","SOLUSD",1641205024615,79.6196,173.76,173.62,26.96101018]
["bitfinex","SOLUSD",1641205024815,79.6196,173.76,173.68,8.6357]
["bitfinex","SOLUSD",1641205025015,26.68950699,173.75,173.68,8.8957]
["bitfinex","SOLUSD",1641205027421,26.94950699,173.75,173.67,8.6366]
["bitfinex","SOLUSD",1641205028920,26.94950699,173.75,173.67,8.8966]
["bitfinex","SOLUSD",1641205029321,35.58630699,173.75,173.67,8.8966]
["bitfinex","SOLUSD",1641205030724,35.58630699,173.75,173.67,8.6366]
["bitfinex","SOLUSD",1641205031925,35.58630699,173.75,173.67,16.7366]
["bitfinex","SOLUSD",1641205033829,35.58630699,173.75,173.67,16.9966]
["bitfinex","SOLUSD",1641205033830,26.68950699,173.75,173.67,16.9966]
["bitfinex","SOLUSD",1641205034326,26.94950699,173.75,173.67,16.9966]
["bitfinex","SOLUSD",1641205035526,26.68950699,173.75,173.67,16.9966]
["bitfinex","SOLUSD",1641205036226,26.68950699,173.75,173.67,16.7366]
["bitfinex","SOLUSD",1641205036926,26.94950699,173.75,173.67,16.7366]
["bitfinex","SOLUSD",1641205037828,26.68950699,173.75,173.67,16.9966]
["bitfinex","SOLUSD",1641205038628,2.33876491,173.75,173.67,16.9966]
["bitfinex","SOLUSD",1641205038830,1.63343581,173.78,173.67,16.9966]
["bitfinex","SOLUSD",1641205039033,1.63343581,173.78,173.68,1.42669368]
["bitfinex","SOLUSD",1641205039228,1.63343581,173.78,173.69,8.1]
["bitfinex","SOLUSD",1641205039429,1.3073,173.8,173.73,8.6333]
["bitfinex","SOLUSD",1641205039932,2.79870738,173.79,173.73,8.8933]
["bitfinex","SOLUSD",1641205040331,3.05870738,173.79,173.73,8.8933]
["bitfinex","SOLUSD",1641205040530,2.79870738,173.79,173.73,8.8933]
["bitfinex","SOLUSD",1641205043338,1.79870738,173.79,173.73,8.8933]
["bitfinex","SOLUSD",1641205043739,1.79870738,173.79,173.74,8.1]
["bitfinex","SOLUSD",1641205043939,1.79870738,173.79,173.76,8.632]
["bitfinex","SOLUSD",1641205044340,72.3531,173.81,173.76,8.892]
["bitfinex","SOLUSD",1641205045039,25.09815481,173.83,173.76,8.892]
["bitfinex","SOLUSD",1641205045440,2.22621191,173.82,173.76,8.892]
["bitfinex","SOLUSD",1641205045842,1.2928,173.83,173.76,8.892]
["bitfinex","SOLUSD",1641205046045,156.7089,173.86,173.77,8.1]
["bitfinex","SOLUSD",1641205046242,156.7089,173.86,173.81,8.6292]
["bitfinex","SOLUSD",1641205046441,1.63343581,173.92,173.81,8.6292]
["bitfinex","SOLUSD",1641205046642,1.63343581,173.92,173.81,8.8892]
["bitfinex","SOLUSD",1641205046844,27.32063891,173.89,173.81,8.8892]
["bitfinex","SOLUSD",1641205047642,27.32063891,173.89,173.81,16.9892]
["bitfinex","SOLUSD",1641205048258,30.33979008,173.89,173.81,16.9892]
["bitfinex","SOLUSD",1641205049465,30.33979008,173.89,173.81,17.0092]
["bitfinex","SOLUSD",1641205050073,30.59979008,173.89,173.81,17.0092]
["bitfinex","SOLUSD",1641205052871,30.33979008,173.89,173.81,17.0092]
["bitfinex","SOLUSD",1641205053675,3.01915117,173.89,173.81,17.0092]
["bitfinex","SOLUSD",1641205058083,3.01915117,173.89,173.81,16.7492]
["bitfinex","SOLUSD",1641205059514,3.01915117,173.89,173.81,17.0092]
["bitfinex","SOLUSD",1641205060017,155.11733581,173.92,173.81,17.0092]
["bitfinex","SOLUSD",1641205060214,153.4839,173.92,173.81,17.0092]
["bitfinex","SOLUSD",1641205060816,153.4839,173.92,173.82,1.2849]
["bitfinex","SOLUSD",1641205061017,153.4839,173.92,173.87,8.6262]
["bitfinex","SOLUSD",1641205061018,2.30057864,173.91,173.87,8.6262]
["bitfinex","SOLUSD",1641205061620,153.4839,173.92,173.87,8.6262]
["bitfinex","SOLUSD",1641205061819,75.7202,173.92,173.87,8.8862]
["bitfinex","SOLUSD",1641205062421,75.7202,173.92,173.87,8.6262]
["bitfinex","SOLUSD",1641205062621,3.02320911,173.91,173.83,8.1]
["bitfinex","SOLUSD",1641205062821,3.02320911,173.91,173.85,8.6274]
["bitfinex","SOLUSD",1641205063022,3.28320911,173.91,173.85,8.6274]
["bitfinex","SOLUSD",1641205063222,3.02320911,173.91,173.85,8.6274]
["bitfinex","SOLUSD",1641205065121,3.02320911,173.91,173.85,8.9074]
["bitfinex","SOLUSD",1641205066021,3.02320911,173.91,173.85,8.6474]
["bitfinex","SOLUSD",1641205066823,3.02320911,173.91,173.85,8.9074]
["bitfinex","SOLUSD",1641205067423,3.02320911,173.91,173.85,8.6474]
["bitfinex","SOLUSD",1641205067624,3.02320911,173.91,173.85,8.9074]
["bitfinex","SOLUSD",1641205067924,3.28320911,173.91,173.85,8.6474]
["bitfinex","SOLUSD",1641205068324,3.28320911,173.91,173.85,8.9074]
["bitfinex","SOLUSD",1641205068730,19.21660911,173.91,173.85,0.02]
["bitfinex","SOLUSD",1641205068931,19.71660911,173.91,173.85,0.02]
["bitfinex","SOLUSD",1641205069130,74.38749368,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205069630,29.56019232,173.89,173.85,0.02]
["bitfinex","SOLUSD",1641205069826,30.78349232,173.89,173.85,0.02]
["bitfinex","SOLUSD",1641205070028,31.54349232,173.89,173.85,0.02]
["bitfinex","SOLUSD",1641205070231,2.82868336,173.88,173.85,0.02]
["bitfinex","SOLUSD",1641205070429,3.32868336,173.88,173.85,0.02]
["bitfinex","SOLUSD",1641205070629,6.06439994,173.87,173.85,0.02]
["bitfinex","SOLUSD",1641205074038,72.9608,173.9,173.85,8.6478]
["bitfinex","SOLUSD",1641205074233,9.9707,173.91,173.85,8.6478]
["bitfinex","SOLUSD",1641205074234,1.3422,173.91,173.85,8.6478]
["bitfinex","SOLUSD",1641205074434,1.3422,173.91,173.85,8.9078]
["bitfinex","SOLUSD",1641205074635,1.6022,173.91,173.85,8.9078]
["bitfinex","SOLUSD",1641205074835,0.26,173.91,173.85,8.9078]
["bitfinex","SOLUSD",1641205075037,2.55738639,173.9,173.85,8.9078]
["bitfinex","SOLUSD",1641205076638,2.55738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205078268,2.81738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205078876,2.55738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205079281,2.81738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205079473,11.44628639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205080682,11.18628639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205080874,2.55738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205081575,2.81738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205085581,11.44648639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205086381,13.0799222,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205087384,11.44648639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205091987,2.81738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205092388,2.55738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205092588,2.81738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205092788,2.55738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205093189,2.55738639,173.9,173.85,8.6478]
["bitfinex","SOLUSD",1641205093389,2.55738639,173.9,173.85,17.29921766]
["bitfinex","SOLUSD",1641205093589,2.55738639,173.9,173.85,17.55921766]
["bitfinex","SOLUSD",1641205093990,2.55738639,173.9,173.85,17.0078]
["bitfinex","SOLUSD",1641205096721,2.55738639,173.9,173.85,16.7478]
["bitfinex","SOLUSD",1641205097289,2.55738639,173.9,173.85,8.6478]
["bitfinex","SOLUSD",1641205097493,2.55738639,173.9,173.85,8.9078]
["bitfinex","SOLUSD",1641205097689,2.55738639,173.9,173.85,8.6478]
["bitfinex","SOLUSD",1641205098092,2.81738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205099092,2.55738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205099492,11.44618639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205101195,2.81738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205101595,2.55738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205102395,11.18628639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205102896,11.94628639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205106326,11.44628639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205107128,11.18628639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205107829,2.55738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205109534,2.81738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205110337,3.31738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205110935,4.57438639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205111337,13.20328639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205112135,12.70328639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205116342,11.44628639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205125390,11.94628639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205131900,11.44628639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205132103,2.81738639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205133299,11.44628639,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205137905,8.8889,173.9,173.85,0.02]
["bitfinex","SOLUSD",1641205138106,75.7202,173.92,173.85,0.02]
["bitfinex","SOLUSD",1641205139007,2.17950843,173.91,173.85,0.02]
["bitfinex","SOLUSD",1641205139409,2.17950843,173.91,173.85,8.6478]
["bitfinex","SOLUSD",1641205139608,2.17950843,173.91,173.85,8.9078]
["bitfinex","SOLUSD",1641205142410,2.17950843,173.91,173.85,8.6478]
["bitfinex","SOLUSD",1641205142810,2.43950843,173.91,173.85,8.6478]
["bitfinex","SOLUSD",1641205144011,11.06770843,173.91,173.85,8.6478]
["bitfinex","SOLUSD",1641205145615,11.06770843,173.91,173.85,0.02]
["bitfinex","SOLUSD",1641205146015,11.06770843,173.91,173.85,6.02]
["bitfinex","SOLUSD",1641205147515,10.80770843,173.91,173.85,6.28]
["bitfinex","SOLUSD",1641205147719,11.06770843,173.91,173.85,6.28]
["bitfinex","SOLUSD",1641205148516,11.06770843,173.91,173.85,6.02]
["bitfinex","SOLUSD",1641205149516,2.17950843,173.91,173.85,14.6479]
["bitfinex","SOLUSD",1641205150116,2.17950843,173.91,173.85,6.02]
["bitfinex","SOLUSD",1641205151117,2.17950843,173.91,173.85,6.28]
["bitfinex","SOLUSD",1641205152020,2.17950843,173.91,173.85,14.9077]
["bitfinex","SOLUSD",1641205157653,2.17950843,173.91,173.85,14.6477]
["bitfinex","SOLUSD",1641205157851,2.43950843,173.91,173.85,14.6477]
["bitfinex","SOLUSD",1641205158153,2.17950843,173.91,173.85,14.6477]
["bitfinex","SOLUSD",1641205159153,2.17950843,173.91,173.85,14.9077]
["bitfinex","SOLUSD",1641205161856,2.17950843,173.91,173.85,14.6477]
["bitfinex","SOLUSD",1641205162055,2.17950843,173.91,173.85,6.02]
["bitfinex","SOLUSD",1641205162655,2.43950843,173.91,173.85,6.02]
["bitfinex","SOLUSD",1641205164462,2.43950843,173.91,173.85,14.6477]
["bitfinex","SOLUSD",1641205164463,2.17950843,173.91,173.85,14.6477]
["bitfinex","SOLUSD",1641205164662,2.17950843,173.91,173.85,14.9077]
["bitfinex","SOLUSD",1641205165062,0.98995893,173.95,173.85,14.9077]
["bitfinex","SOLUSD",1641205166063,2.28552356,173.94,173.85,14.9077]
["bitfinex","SOLUSD",1641205166264,10.91292356,173.94,173.85,14.9077]
["bitfinex","SOLUSD",1641205166464,11.17292356,173.94,173.86,1.2302]
["bitfinex","SOLUSD",1641205166663,11.67292356,173.94,173.86,1.2302]
["bitfinex","SOLUSD",1641205166864,11.67292356,173.94,173.86,1.4902]
["bitfinex","SOLUSD",1641205167067,12.94572356,173.94,173.86,1.2302]
["bitfinex","SOLUSD",1641205167267,12.44572356,173.94,173.86,1.2302]
["bitfinex","SOLUSD",1641205167465,12.44572356,173.94,173.86,9.8575]
["bitfinex","SOLUSD",1641205170166,12.18572356,173.94,173.86,9.8575]
["bitfinex","SOLUSD",1641205170366,3.55832356,173.94,173.86,10.1175]
["bitfinex","SOLUSD",1641205171168,3.55832356,173.94,173.86,9.8775]
["bitfinex","SOLUSD",1641205171566,12.44572356,173.94,173.86,1.2502]
["bitfinex","SOLUSD",1641205176070,12.44572356,173.94,173.86,9.8773]
["bitfinex","SOLUSD",1641205176872,12.94572356,173.94,173.86,1.2502]
["bitfinex","SOLUSD",1641205177973,12.44572356,173.94,173.86,1.2502]
["bitfinex","SOLUSD",1641205179472,12.94572356,173.94,173.86,1.2502]
["bitfinex","SOLUSD",1641205180574,12.94572356,173.94,173.86,0.02]
["bitfinex","SOLUSD",1641205181278,12.44572356,173.94,173.86,0.02]
["bitfinex","SOLUSD",1641205181676,12.94572356,173.94,173.86,0.02]
["bitfinex","SOLUSD",1641205185781,14.37241724,173.94,173.86,0.02]
["bitfinex","SOLUSD",1641205186284,12.94572356,173.94,173.86,0.02]
["bitfinex","SOLUSD",1641205186883,1.63343581,173.92,173.86,0.02]
["bitfinex","SOLUSD",1641205187083,8.63,173.89,173.86,0.02]
["bitfinex","SOLUSD",1641205187285,35.14028769,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641205187486,35.40028769,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641205189288,44.03068769,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641205191507,35.14028769,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641205191707,35.40028769,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641205192309,8.54016395,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641205192506,2.21576401,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641205193908,11.60616401,173.88,173.86,0.02]
["bitfinex","SOLUSD",1641205194308,45.03219997,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205194510,45.29219997,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205195315,53.92319997,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205195811,54.42319997,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205196010,57.45539994,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205197211,56.95539994,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205197811,57.45539994,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205199413,56.95539994,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205199815,48.32439994,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205206621,42.26,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205207425,45.29219997,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205208824,65.29219997,173.87,173.86,0.02]
["bitfinex","SOLUSD",1641205209028,73.89219997,173.87,173.85,6.0]
["bitfinex","SOLUSD",1641205209428,73.89219997,173.87,173.74,78.5621]
["bitfinex","SOLUSD",1641205209629,73.89219997,173.87,173.75,1.2336]
["bitfinex","SOLUSD",1641205209831,82.52309997,173.87,173.75,1.2336]
["bitfinex","SOLUSD",1641205210331,1.2762,173.86,173.75,1.2336]
["bitfinex","SOLUSD",1641205210530,9.6362,173.86,173.75,1.2336]
["bitfinex","SOLUSD",1641205210831,8.6318,173.85,173.75,9.8663]
["bitfinex","SOLUSD",1641205211033,0.26,173.85,173.76,1.42669368]
["bitfinex","SOLUSD",1641205211632,0.26,173.85,173.76,1.68669368]
["bitfinex","SOLUSD",1641205211830,42.76,173.87,173.76,1.68669368]
["bitfinex","SOLUSD",1641205212030,42.76,173.87,173.77,1.3178]
["bitfinex","SOLUSD",1641205212231,8.6319,173.85,173.77,9.9494]
["bitfinex","SOLUSD",1641205212431,8.6319,173.85,173.77,10.2094]
["bitfinex","SOLUSD",1641205212632,0.26,173.85,173.77,10.2094]
["bitfinex","SOLUSD",1641205213231,42.26,173.87,173.77,10.2094]
["bitfinex","SOLUSD",1641205213930,8.6317,173.86,173.77,10.2094]
["bitfinex","SOLUSD",1641205214130,8.8917,173.86,173.77,9.9494]
["bitfinex","SOLUSD",1641205214734,8.8917,173.86,173.77,1.3178]
["bitfinex","SOLUSD",1641205214934,9.3917,173.86,173.77,1.3178]
["bitfinex","SOLUSD",1641205215335,8.6326,173.84,173.77,1.3178]
["bitfinex","SOLUSD",1641205215534,8.8926,173.84,173.77,1.3178]
["bitfinex","SOLUSD",1641205217459,32.78722585,173.84,173.77,1.3178]
["bitfinex","SOLUSD",1641205220565,8.8926,173.84,173.77,1.3178]
["bitfinex","SOLUSD",1641205221166,8.6326,173.84,173.77,1.3178]
["bitfinex","SOLUSD",1641205221370,50.6311,173.87,173.77,10.2093]
["bitfinex","SOLUSD",1641205222369,1.63343581,173.92,173.81,8.6295]
["bitfinex","SOLUSD",1641205222669,1.63343581,173.92,173.81,5.717]
["bitfinex","SOLUSD",1641205222868,1.63343581,173.92,173.82,8.1]
["bitfinex","SOLUSD",1641205223068,1.63343581,173.92,173.83,3.05253535]
["bitfinex","SOLUSD",1641205223269,2.20268937,173.91,173.83,3.05253535]
["bitfinex","SOLUSD",1641205223871,2.46268937,173.91,173.83,3.31253535]
["bitfinex","SOLUSD",1641205224371,2.46268937,173.91,173.83,11.94113535]
["bitfinex","SOLUSD",1641205225272,0.98995893,173.95,173.83,11.94113535]
["bitfinex","SOLUSD",1641205226274,2.29481863,173.94,173.83,11.94113535]
["bitfinex","SOLUSD",1641205226476,10.92241863,173.94,173.83,11.94113535]
["bitfinex","SOLUSD",1641205227878,11.18241863,173.94,173.83,11.94113535]
["bitfinex","SOLUSD",1641205230677,11.18241863,173.94,173.83,9.9638]
["bitfinex","SOLUSD",1641205230878,19.78241863,173.94,173.8,28.7597]
["bitfinex","SOLUSD",1641205231079,21.20911231,173.94,173.79,8.6306]
["bitfinex","SOLUSD",1641205231279,1.3116,173.93,173.78,2.616]
["bitfinex","SOLUSD",1641205231581,10.95537671,173.86,173.78,2.616]
["bitfinex","SOLUSD",1641205231778,10.95537671,173.86,173.78,17.71852201]
["bitfinex","SOLUSD",1641205231982,11.21537671,173.86,173.78,17.71852201]
["bitfinex","SOLUSD",1641205232379,2.32357671,173.86,173.78,26.34962201]
["bitfinex","SOLUSD",1641205232579,2.32357671,173.86,173.78,26.60962201]
["bitfinex","SOLUSD",1641205233985,2.32357671,173.86,173.78,34.70962201]
["bitfinex","SOLUSD",1641205234583,2.13343581,173.93,173.78,36.13631569]
["bitfinex","SOLUSD",1641205234982,0.5,173.93,173.78,36.13631569]
["bitfinex","SOLUSD",1641205235182,0.5,173.93,173.78,35.87631569]
["bitfinex","SOLUSD",1641205235384,1.3206,173.93,173.78,34.44962201]
["bitfinex","SOLUSD",1641205235583,10.64137322,173.92,173.78,34.44962201]
["bitfinex","SOLUSD",1641205235782,87.39027322,173.92,173.78,34.44962201]
["bitfinex","SOLUSD",1641205235983,1.63343581,173.91,173.78,34.44962201]
["bitfinex","SOLUSD",1641205236186,9.73343581,173.91,173.78,34.44962201]
["bitfinex","SOLUSD",1641205236487,1.63343581,173.9,173.78,34.70962201]
["bitfinex","SOLUSD",1641205236886,1.89343581,173.9,173.78,34.70962201]
["bitfinex","SOLUSD",1641205237087,78.22253581,173.9,173.78,34.70962201]
["bitfinex","SOLUSD",1641205237386,8.6308,173.86,173.78,34.70962201]
["bitfinex","SOLUSD",1641205237587,2.31249082,173.85,173.78,34.70962201]
["bitfinex","SOLUSD",1641205239389,2.31249082,173.85,173.78,19.6071]
["bitfinex","SOLUSD",1641205239589,2.31249082,173.85,173.78,19.3471]
["bitfinex","SOLUSD",1641205240590,10.94359082,173.85,173.78,19.3471]
["bitfinex","SOLUSD",1641205240989,10.94359082,173.85,173.78,19.6071]
["bitfinex","SOLUSD",1641205241391,10.94359082,173.85,173.78,10.976]
["bitfinex","SOLUSD",1641205243425,10.94359082,173.85,173.78,19.6071]
["bitfinex","SOLUSD",1641205246831,8.6311,173.85,173.78,19.6071]
["bitfinex","SOLUSD",1641205247033,0.98995893,173.87,173.78,19.6071]
["bitfinex","SOLUSD",1641205247430,0.98995893,173.87,173.78,21.03379368]
["bitfinex","SOLUSD",1641205247831,3.51480251,173.87,173.78,21.03379368]
["bitfinex","SOLUSD",1641205254039,0.98995893,173.87,173.78,21.03379368]
["bitfinex","SOLUSD",1641205254261,0.98995893,173.87,173.78,26.39079368]
["bitfinex","SOLUSD",1641205258546,0.98995893,173.87,173.78,35.82207052]
["bitfinex","SOLUSD",1641205258745,0.98995893,173.87,173.78,41.85258549]
["bitfinex","SOLUSD",1641205258949,0.98995893,173.87,173.79,3.26575583]
["bitfinex","SOLUSD",1641205259147,0.98995893,173.87,173.83,8.627]
["bitfinex","SOLUSD",1641205259349,0.98995893,173.87,173.84,8.1]
["bitfinex","SOLUSD",1641205260246,0.98995893,173.87,173.85,2.36419763]
["bitfinex","SOLUSD",1641205260446,0.98995893,173.87,173.85,10.99099763]
["bitfinex","SOLUSD",1641205260647,0.98995893,173.87,173.85,11.25099763]
["bitfinex","SOLUSD",1641205262475,0.98995893,173.87,173.85,8.6268]
["bitfinex","SOLUSD",1641205263875,0.98995893,173.87,173.85,8.8868]
["bitfinex","SOLUSD",1641205267978,0.98995893,173.87,173.85,8.6268]
["bitfinex","SOLUSD",1641205269986,0.98995893,173.87,173.85,8.8868]
["bitfinex","SOLUSD",1641205275393,6.06439994,173.86,173.85,8.8868]
["bitfinex","SOLUSD",1641205276196,0.98995893,173.87,173.85,8.8868]
["bitfinex","SOLUSD",1641205277194,0.98995893,173.87,173.81,8.1]
["bitfinex","SOLUSD",1641205279610,9.62035893,173.87,173.81,8.1]
["bitfinex","SOLUSD",1641205280010,9.88035893,173.87,173.81,8.1]
["bitfinex","SOLUSD",1641205280832,0.98995893,173.87,173.81,8.1]
["bitfinex","SOLUSD",1641205281030,0.98995893,173.87,173.81,8.36]
["bitfinex","SOLUSD",1641205281230,0.98995893,173.87,173.81,8.1]
["bitfinex","SOLUSD",1641205283430,9.62035893,173.87,173.81,8.1]
["bitfinex","SOLUSD",1641205283831,9.88035893,173.87,173.81,8.1]
["bitfinex","SOLUSD",1641205285333,9.62035893,173.87,173.81,8.36]
["bitfinex","SOLUSD",1641205285935,9.62035893,173.87,173.81,8.1]
["bitfinex","SOLUSD",1641205287136,9.88035893,173.87,173.81,8.1]
["bitfinex","SOLUSD",1641205287337,9.88035893,173.87,173.81,8.36]
["bitfinex","SOLUSD",1641205288541,1.24995893,173.87,173.81,8.36]
["bitfinex","SOLUSD",1641205288940,0.98995893,173.87,173.81,8.36]
["bitfinex","SOLUSD",1641205289140,1.24995893,173.87,173.81,8.36]
["bitfinex","SOLUSD",1641205289744,0.98995893,173.87,173.81,8.36]
["bitfinex","SOLUSD",1641205290543,0.98995893,173.87,173.81,7.86]
["bitfinex","SOLUSD",1641205291348,0.98995893,173.87,173.81,17.91609368]
["bitfinex","SOLUSD",1641205302254,0.98995893,173.87,173.81,16.4894]
["bitfinex","SOLUSD",1641205302455,0.98995893,173.87,173.81,7.6]
["bitfinex","SOLUSD",1641205303556,0.98995893,173.87,173.81,7.86]
["bitfinex","SOLUSD",1641205303757,0.98995893,173.87,173.81,9.28669368]
["bitfinex","SOLUSD",1641205307459,0.98995893,173.87,173.81,7.86]
["bitfinex","SOLUSD",1641205308860,0.98995893,173.87,173.81,7.6]
["bitfinex","SOLUSD",1641205309063,9.62055893,173.87,173.81,7.6]
["bitfinex","SOLUSD",1641205309460,9.88055893,173.87,173.81,7.6]
["bitfinex","SOLUSD",1641205310965,10.38055893,173.87,173.81,7.6]
["bitfinex","SOLUSD",1641205311163,10.38055893,173.87,173.77,8.1]
["bitfinex","SOLUSD",1641205311366,10.38055893,173.87,173.75,1.42669368]
["bitfinex","SOLUSD",1641205311563,10.38055893,173.87,173.74,8.1]
["bitfinex","SOLUSD",1641205311764,8.6328,173.83,173.74,8.1]
["bitfinex","SOLUSD",1641205311962,8.8928,173.83,173.74,8.1]
["bitfinex","SOLUSD",1641205312265,8.8928,173.83,173.74,18.15989368]
["bitfinex","SOLUSD",1641205312662,8.6328,173.83,173.74,18.15989368]
["bitfinex","SOLUSD",1641205313074,8.8928,173.83,173.74,18.15989368]
["bitfinex","SOLUSD",1641205313264,8.6328,173.83,173.74,18.15989368]
["bitfinex","SOLUSD",1641205313466,8.8928,173.83,173.74,16.7332]
["bitfinex","SOLUSD",1641205313664,9.3928,173.83,173.74,16.7332]
["bitfinex","SOLUSD",1641205314466,9.3928,173.83,173.74,16.9932]
["bitfinex","SOLUSD",1641205317468,8.8928,173.83,173.74,16.9932]
["bitfinex","SOLUSD",1641205318267,8.8928,173.83,173.74,14.4932]
["bitfinex","SOLUSD",1641205320873,9.3928,173.83,173.74,14.4932]
["bitfinex","SOLUSD",1641205322677,8.8928,173.83,173.74,14.4932]
["bitfinex","SOLUSD",1641205323681,0.98995893,173.76,173.74,14.4932]
["bitfinex","SOLUSD",1641205324977,7.05435887,173.76,173.74,14.4932]
["bitfinex","SOLUSD",1641205325179,0.98995893,173.76,173.74,14.4932]
["bitfinex","SOLUSD",1641205326185,7.05435887,173.76,173.74,14.4932]
["bitfinex","SOLUSD",1641205326782,0.98995893,173.76,173.74,14.4932]
["bitfinex","SOLUSD",1641205327380,0.98995893,173.76,173.74,15.91989368]
["bitfinex","SOLUSD",1641205328484,7.05435887,173.76,173.74,15.91989368]
["bitfinex","SOLUSD",1641205328684,7.05435887,173.76,173.74,14.4932]
["bitfinex","SOLUSD",1641205329484,0.98995893,173.76,173.74,14.4932]
["bitfinex","SOLUSD",1641205332187,7.05435887,173.76,173.74,14.4932]
["bitfinex","SOLUSD",1641205336693,7.05435887,173.76,173.74,14.2332]
["bitfinex","SOLUSD",1641205337121,7.05435887,173.76,173.71,1.2965]
["bitfinex","SOLUSD",1641205337321,7.05435887,173.76,173.71,9.9311]
["bitfinex","SOLUSD",1641205338522,7.05435887,173.76,173.71,10.1911]
["bitfinex","SOLUSD",1641205339123,0.98995893,173.76,173.71,18.2911]
["bitfinex","SOLUSD",1641205339421,0.98995893,173.76,173.71,19.71779368]
["bitfinex","SOLUSD",1641205340022,1.63343581,173.86,173.72,62.0]
["bitfinex","SOLUSD",1641205340224,1.63343581,173.86,173.79,8.6297]
["bitfinex","SOLUSD",1641205340624,1.63343581,173.89,173.79,8.8897]
["bitfinex","SOLUSD",1641205340825,2.17306085,173.88,173.79,8.8897]
["bitfinex","SOLUSD",1641205341124,34.01560367,173.88,173.79,8.8897]
["bitfinex","SOLUSD",1641205341324,34.51560367,173.88,173.79,8.8897]
["bitfinex","SOLUSD",1641205341525,35.82500367,173.88,173.79,8.8897]
["bitfinex","SOLUSD",1641205342031,36.08500367,173.88,173.79,8.8897]
["bitfinex","SOLUSD",1641205342428,44.71500367,173.88,173.79,8.8897]
["bitfinex","SOLUSD",1641205343428,44.71500367,173.88,173.79,8.6297]
["bitfinex","SOLUSD",1641205343727,44.71500367,173.88,173.77,16.7313]
["bitfinex","SOLUSD",1641205344129,44.71500367,173.88,173.77,16.9913]
["bitfinex","SOLUSD",1641205344334,44.71500367,173.88,173.77,8.36]
["bitfinex","SOLUSD",1641205345331,44.71500367,173.88,173.77,8.1]
["bitfinex","SOLUSD",1641205345735,44.71500367,173.88,173.73,9.41]
["bitfinex","SOLUSD",1641205346333,44.71500367,173.88,173.73,8.1]
["bitfinex","SOLUSD",1641205346537,8.1,173.87,173.73,16.7332]
["bitfinex","SOLUSD",1641205346736,8.6342,173.8,173.73,8.1]
["bitfinex","SOLUSD",1641205347236,3.02716672,173.81,173.73,8.1]
["bitfinex","SOLUSD",1641205348235,3.02716672,173.81,173.73,8.36]
["bitfinex","SOLUSD",1641205348436,36.54092917,173.81,173.73,16.7336]
["bitfinex","SOLUSD",1641205351338,36.54092917,173.81,173.73,8.1]
["bitfinex","SOLUSD",1641205351739,37.04092917,173.81,173.73,8.1]
["bitfinex","SOLUSD",1641205352939,37.04092917,173.81,173.71,1.3128]
["bitfinex","SOLUSD",1641205353139,36.54092917,173.81,173.71,1.3128]
["bitfinex","SOLUSD",1641205353639,37.04092917,173.81,173.71,1.3128]
["bitfinex","SOLUSD",1641205353839,1.3031,173.8,173.71,1.3128]
["bitfinex","SOLUSD",1641205354039,8.6354,173.77,173.71,1.3128]
["bitfinex","SOLUSD",1641205354441,8.8954,173.77,173.71,1.3128]
["bitfinex","SOLUSD",1641205354639,0.26,173.77,173.71,1.3128]
["bitfinex","SOLUSD",1641205354840,0.26,173.77,173.7,8.1]
["bitfinex","SOLUSD",1641205355039,2.0631,173.8,173.7,8.1]
["bitfinex","SOLUSD",1641205355438,1.3031,173.8,173.7,16.7351]
["bitfinex","SOLUSD",1641205356240,30.0896,173.8,173.7,8.1]
["bitfinex","SOLUSD",1641205356640,2.36425885,173.75,173.7,8.1]
["bitfinex","SOLUSD",1641205357042,2.36425885,173.75,173.7,8.36]
["bitfinex","SOLUSD",1641205357342,2.36425885,173.75,173.7,8.1]
["bitfinex","SOLUSD",1641205357541,2.62425885,173.75,173.7,8.1]
["bitfinex","SOLUSD",1641205357840,11.26075885,173.75,173.7,8.1]
["bitfinex","SOLUSD",1641205358641,8.6365,173.75,173.7,8.1]
["bitfinex","SOLUSD",1641205358840,30.0896,173.8,173.7,8.1]
["bitfinex","SOLUSD",1641205359041,30.3496,173.8,173.7,8.1]
["bitfinex","SOLUSD",1641205359242,8.6355,173.77,173.7,8.1]
["bitfinex","SOLUSD",1641205359542,2.85818389,173.76,173.7,8.1]
["bitfinex","SOLUSD",1641205360443,3.11818389,173.76,173.7,8.1]
["bitfinex","SOLUSD",1641205360843,3.11818389,173.76,173.69,8.6356]
["bitfinex","SOLUSD",1641205361142,11.75408389,173.76,173.69,8.6356]
["bitfinex","SOLUSD",1641205361344,11.75408389,173.76,173.68,1.3335]
["bitfinex","SOLUSD",1641205361541,11.75408389,173.76,173.68,4.86217282]
["bitfinex","SOLUSD",1641205361746,11.75408389,173.76,173.68,4.60217282]
["bitfinex","SOLUSD",1641205362146,11.75408389,173.76,173.68,1.3335]
["bitfinex","SOLUSD",1641205362345,11.75408389,173.76,173.68,9.9696]
["bitfinex","SOLUSD",1641205363345,8.8959,173.76,173.68,9.9696]
["bitfinex","SOLUSD",1641205363544,8.8959,173.76,173.68,13.23827282]
["bitfinex","SOLUSD",1641205363946,8.8959,173.76,173.68,13.49827282]
["bitfinex","SOLUSD",1641205364145,8.8959,173.76,173.68,13.23827282]
["bitfinex","SOLUSD",1641205364444,8.8959,173.76,173.68,13.49827282]
["bitfinex","SOLUSD",1641205364647,0.26,173.76,173.68,13.49827282]
["bitfinex","SOLUSD",1641205364845,8.8954,173.77,173.68,13.23827282]
["bitfinex","SOLUSD",1641205365848,8.8954,173.77,173.68,13.49827282]
["bitfinex","SOLUSD",1641205366347,8.8954,173.77,173.68,14.9249665]
["bitfinex","SOLUSD",1641205367048,8.8954,173.77,173.68,13.3314665]
["bitfinex","SOLUSD",1641205368451,8.8954,173.77,173.68,13.5914665]
["bitfinex","SOLUSD",1641205368652,0.26,173.77,173.68,13.5914665]
["bitfinex","SOLUSD",1641205368851,0.26,173.77,173.69,1.3471]
["bitfinex","SOLUSD",1641205369050,2.2390975,173.77,173.69,1.6071]
["bitfinex","SOLUSD",1641205369450,3.8135975,173.77,173.69,1.6071]
["bitfinex","SOLUSD",1641205370451,12.4491975,173.77,173.69,10.2427]
["bitfinex","SOLUSD",1641205371375,10.2101,173.77,173.69,10.2427]
["bitfinex","SOLUSD",1641205371678,101.5418,173.82,173.7,9.52669368]
["bitfinex","SOLUSD",1641205371679,72.7566,173.82,173.7,9.52669368]
["bitfinex","SOLUSD",1641205371876,1.2452,173.86,173.76,8.6318]
["bitfinex","SOLUSD",1641205372278,1.2452,173.86,173.76,8.8918]
["bitfinex","SOLUSD",1641205372476,3.04871757,173.85,173.76,8.8918]
["bitfinex","SOLUSD",1641205373084,3.30871757,173.85,173.76,8.8918]
["bitfinex","SOLUSD",1641205373277,3.30871757,173.85,173.76,10.1482]
["bitfinex","SOLUSD",1641205379786,3.30871757,173.85,173.76,9.8882]
["bitfinex","SOLUSD",1641205380090,230.6919,173.89,173.76,11.31489368]
["bitfinex","SOLUSD",1641205380286,160.7046,173.89,173.8,8.6297]
["bitfinex","SOLUSD",1641205380488,161.4646,173.89,173.8,8.1]
["bitfinex","SOLUSD",1641205380689,161.2046,173.89,173.8,8.1]
["bitfinex","SOLUSD",1641205380889,32.71719978,173.88,173.8,8.1]
["bitfinex","SOLUSD",1641205381288,33.21719978,173.88,173.8,8.1]
["bitfinex","SOLUSD",1641205381488,41.84809978,173.88,173.8,8.1]
["bitfinex","SOLUSD",1641205382088,42.10809978,173.88,173.8,8.1]
["bitfinex","SOLUSD",1641205382289,43.41709978,173.88,173.8,8.1]
["bitfinex","SOLUSD",1641205382591,43.41709978,173.88,173.77,8.1]
["bitfinex","SOLUSD",1641205382989,43.41709978,173.88,173.77,8.36]
["bitfinex","SOLUSD",1641205383390,43.41709978,173.88,173.77,8.1]
["bitfinex","SOLUSD",1641205383993,51.51709978,173.88,173.75,3.2684118]
["bitfinex","SOLUSD",1641205385094,51.51709978,173.88,173.73,8.1]
["bitfinex","SOLUSD",1641205385693,51.51709978,173.88,173.73,8.36]
["bitfinex","SOLUSD",1641205388100,51.51709978,173.88,173.73,11.6284118]
["bitfinex","SOLUSD",1641205388694,51.51709978,173.88,173.73,11.3684118]
["bitfinex","SOLUSD",1641205390305,51.51709978,173.88,173.73,8.1]
["bitfinex","SOLUSD",1641205391303,50.70965843,173.88,173.73,8.1]
["bitfinex","SOLUSD",1641205394206,50.44965843,173.88,173.73,8.1]
["bitfinex","SOLUSD",1641205394405,50.44965843,173.88,173.73,8.36]
["bitfinex","SOLUSD",1641205395510,50.70965843,173.88,173.73,8.36]
["bitfinex","SOLUSD",1641205395909,50.70965843,173.88,173.73,9.5859]
["bitfinex","SOLUSD",1641205397935,50.70965843,173.88,173.73,9.3259]
["bitfinex","SOLUSD",1641205399339,50.70965843,173.88,173.73,8.1]
["bitfinex","SOLUSD",1641205400540,50.70965843,173.88,173.73,8.36]
["bitfinex","SOLUSD",1641205400941,50.44965843,173.88,173.73,8.36]
["bitfinex","SOLUSD",1641205402244,50.70965843,173.88,173.73,9.52669368]
["bitfinex","SOLUSD",1641205402443,50.70965843,173.88,173.73,9.78669368]
["bitfinex","SOLUSD",1641205403246,50.70965843,173.88,173.74,1.2712]
["bitfinex","SOLUSD",1641205403644,50.70965843,173.88,173.74,1.5312]
["bitfinex","SOLUSD",1641205405344,50.70965843,173.88,173.74,10.1638]
["bitfinex","SOLUSD",1641205409251,50.70965843,173.88,173.74,1.2712]
["bitfinex","SOLUSD",1641205415454,50.70965843,173.88,173.71,97.3967]
["bitfinex","SOLUSD",1641205415655,50.70965843,173.88,173.71,97.6567]
["bitfinex","SOLUSD",1641205415856,50.70965843,173.88,173.71,97.3967]
["bitfinex","SOLUSD",1641205416055,50.70965843,173.88,173.72,1.3527]
["bitfinex","SOLUSD",1641205418155,52.13635211,173.88,173.72,1.3527]
["bitfinex","SOLUSD",1641205420964,5.99702894,173.87,173.72,1.3527]
["bitfinex","SOLUSD",1641205421165,8.6358,173.8,173.72,1.3527]
["bitfinex","SOLUSD",1641205421363,2.74671783,173.79,173.72,1.3527]
["bitfinex","SOLUSD",1641205421562,3.00671783,173.79,173.72,1.3527]
["bitfinex","SOLUSD",1641205421763,3.50671783,173.79,173.72,1.3527]
["bitfinex","SOLUSD",1641205422364,8.6356,173.78,173.72,1.3527]
["bitfinex","SOLUSD",1641205423285,30.1312,173.85,173.72,1.3527]
["bitfinex","SOLUSD",1641205423488,38.7312,173.85,173.72,1.3527]
["bitfinex","SOLUSD",1641205424185,25.84280941,173.84,173.72,1.3527]
["bitfinex","SOLUSD",1641205424385,31.88990211,173.8,173.72,9.9868]
["bitfinex","SOLUSD",1641205424786,32.14990211,173.8,173.72,9.9868]
["bitfinex","SOLUSD",1641205426888,8.8947,173.8,173.72,9.9868]
["bitfinex","SOLUSD",1641205427989,31.35651039,173.79,173.72,9.9868]
["bitfinex","SOLUSD",1641205428291,2.22814419,173.78,173.72,1.3527]
["bitfinex","SOLUSD",1641205428489,2.48814419,173.78,173.72,1.3527]
["bitfinex","SOLUSD",1641205429889,11.12334419,173.78,173.72,1.3527]
["bitfinex","SOLUSD",1641205433091,11.62334419,173.78,173.67,16.7363]
["bitfinex","SOLUSD",1641205433292,1.2897,173.77,173.68,1.3537]
["bitfinex","SOLUSD",1641205433497,8.6365,173.76,173.68,1.3537]
["bitfinex","SOLUSD",1641205433698,24.29885353,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205434098,24.55885353,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205434699,24.55885353,173.75,173.68,4.62179529]
["bitfinex","SOLUSD",1641205435903,24.55885353,173.75,173.68,13.51799529]
["bitfinex","SOLUSD",1641205436304,33.19555353,173.75,173.68,4.62179529]
["bitfinex","SOLUSD",1641205437001,33.19555353,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205438206,33.19555353,173.75,173.68,4.62179529]
["bitfinex","SOLUSD",1641205440712,8.8967,173.75,173.68,4.62179529]
["bitfinex","SOLUSD",1641205442647,8.8967,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205445353,9.3967,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205446553,10.6619,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205447152,10.1619,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205447352,10.6619,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205447952,10.1619,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205452964,10.6619,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205456367,10.1619,173.75,173.68,1.3537]
["bitfinex","SOLUSD",1641205463572,10.6619,173.75,173.65,1.2633]
["bitfinex","SOLUSD",1641205463774,10.6619,173.75,173.65,2.6098]
["bitfinex","SOLUSD",1641205469378,10.6619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205478916,10.1619,173.75,173.65,1.6065]
["bitfinex","SOLUSD",1641205480418,10.1619,173.75,173.65,10.2442]
["bitfinex","SOLUSD",1641205480618,10.1619,173.75,173.65,1.6065]
["bitfinex","SOLUSD",1641205480919,10.6619,173.75,173.65,1.6065]
["bitfinex","SOLUSD",1641205481319,10.1619,173.75,173.65,1.6065]
["bitfinex","SOLUSD",1641205481719,10.6619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205489437,10.1619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205491435,10.6619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205500548,10.1619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205501445,10.6619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205501646,10.1619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205502346,10.6619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205506754,10.1619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205507355,10.6619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205507757,10.4019,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205508855,9.9019,173.75,173.65,1.6065]
["bitfinex","SOLUSD",1641205509679,9.9019,173.75,173.65,10.2441]
["bitfinex","SOLUSD",1641205510081,10.1619,173.75,173.65,10.2441]
["bitfinex","SOLUSD",1641205511784,10.1619,173.75,173.65,9.9841]
["bitfinex","SOLUSD",1641205511982,10.1619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205512281,10.6619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205515884,10.1619,173.75,173.65,1.3465]
["bitfinex","SOLUSD",1641205517688,10.6619,173.75,173.63,11.3689169]
["bitfinex","SOLUSD",1641205518085,10.6619,173.75,173.63,12.6063169]
["bitfinex","SOLUSD",1641205518988,10.6619,173.75,173.63,9.3374]
["bitfinex","SOLUSD",1641205523592,10.4019,173.75,173.63,9.3374]
["bitfinex","SOLUSD",1641205524092,10.4019,173.75,173.63,18.236]
["bitfinex","SOLUSD",1641205525090,10.6619,173.75,173.63,18.236]
["bitfinex","SOLUSD",1641205526290,88.395,173.75,173.63,18.236]
["bitfinex","SOLUSD",1641205535305,88.135,173.75,173.64,1.01463937]
["bitfinex","SOLUSD",1641205535508,8.6367,173.75,173.64,23.02473937]
["bitfinex","SOLUSD",1641205535734,8.6361,173.76,173.65,1.42669368]
["bitfinex","SOLUSD",1641205535934,80.94814419,173.78,173.66,8.1]
["bitfinex","SOLUSD",1641205536236,80.94814419,173.78,173.67,1.2452]
["bitfinex","SOLUSD",1641205536432,28.58019334,173.77,173.68,8.6361]
["bitfinex","SOLUSD",1641205536832,28.58019334,173.77,173.68,8.8961]
["bitfinex","SOLUSD",1641205537033,28.84019334,173.77,173.68,8.8961]
["bitfinex","SOLUSD",1641205537233,28.84019334,173.77,173.69,1.2535]
["bitfinex","SOLUSD",1641205537434,37.47629334,173.77,173.69,1.2535]
["bitfinex","SOLUSD",1641205537733,37.47629334,173.77,173.69,1.5135]
["bitfinex","SOLUSD",1641205538541,38.80209334,173.77,173.69,1.5135]
["bitfinex","SOLUSD",1641205540840,38.80209334,173.77,173.69,1.2535]
["bitfinex","SOLUSD",1641205541244,38.80209334,173.77,173.66,8.1]
["bitfinex","SOLUSD",1641205541441,39.30209334,173.77,173.66,8.36]
["bitfinex","SOLUSD",1641205542241,39.30209334,173.77,173.66,8.1]
["bitfinex","SOLUSD",1641205542942,39.30209334,173.77,173.66,9.3541]
["bitfinex","SOLUSD",1641205546650,39.30209334,173.77,173.65,0.40517277]
["bitfinex","SOLUSD",1641205546896,73.1373,173.76,173.65,0.40517277]
["bitfinex","SOLUSD",1641205547048,8.6392,173.71,173.65,0.40517277]
["bitfinex","SOLUSD",1641205547248,2.2405724,173.7,173.65,0.40517277]
["bitfinex","SOLUSD",1641205547449,25.17142259,173.7,173.65,0.40517277]
["bitfinex","SOLUSD",1641205547649,25.43142259,173.7,173.65,0.40517277]
["bitfinex","SOLUSD",1641205549452,34.07082259,173.7,173.65,0.40517277]
["bitfinex","SOLUSD",1641205550757,25.43142259,173.7,173.65,0.40517277]
["bitfinex","SOLUSD",1641205550952,25.17142259,173.7,173.65,0.40517277]
["bitfinex","SOLUSD",1641205551555,25.43142259,173.7,173.65,0.40517277]
["bitfinex","SOLUSD",1641205551953,33.81072259,173.7,173.65,0.40517277]
["bitfinex","SOLUSD",1641205552153,25.17142259,173.7,173.65,0.40517277]
["bitfinex","SOLUSD",1641205552358,25.67142259,173.7,173.65,0.40517277]
["bitfinex","SOLUSD",1641205552556,62.0,173.69,173.54,16.26783846]
["bitfinex","SOLUSD",1641205552756,63.2401,173.69,173.54,16.26783846]
["bitfinex","SOLUSD",1641205552960,65.16679368,173.69,173.54,16.26783846]
["bitfinex","SOLUSD",1641205553161,63.7401,173.69,173.54,16.26783846]
["bitfinex","SOLUSD",1641205553362,78.0693,173.68,173.54,16.26783846]
["bitfinex","SOLUSD",1641205553562,78.3293,173.68,173.54,16.26783846]
["bitfinex","SOLUSD",1641205553762,78.8293,173.68,173.54,8.1]
["bitfinex","SOLUSD",1641205553962,72.7618,173.67,173.54,8.36]
["bitfinex","SOLUSD",1641205554385,8.6432,173.62,173.54,17.0032]
["bitfinex","SOLUSD",1641205554586,2.59186564,173.61,173.54,17.0032]
["bitfinex","SOLUSD",1641205554986,2.85186564,173.61,173.54,17.0032]
["bitfinex","SOLUSD",1641205556990,0.26,173.61,173.54,17.0032]
["bitfinex","SOLUSD",1641205557290,8.9032,173.62,173.54,17.0032]
["bitfinex","SOLUSD",1641205557692,0.26,173.62,173.54,17.0032]
["bitfinex","SOLUSD",1641205557990,35.37039318,173.63,173.54,17.0032]
["bitfinex","SOLUSD",1641205558789,11.3118107,173.63,173.54,17.0032]
["bitfinex","SOLUSD",1641205559989,38.42978949,173.63,173.54,17.0032]
["bitfinex","SOLUSD",1641205561291,8.9027,173.63,173.54,17.0032]
["bitfinex","SOLUSD",1641205562991,8.9027,173.63,173.54,16.7432]
["bitfinex","SOLUSD",1641205563392,8.6427,173.63,173.54,16.7432]
["bitfinex","SOLUSD",1641205563592,2.84692562,173.64,173.54,16.7432]
["bitfinex","SOLUSD",1641205564293,72.7618,173.67,173.54,17.0032]
["bitfinex","SOLUSD",1641205564496,73.0218,173.67,173.55,4.52132702]
["bitfinex","SOLUSD",1641205564695,8.6412,173.66,173.58,8.641]
["bitfinex","SOLUSD",1641205564896,8.6412,173.66,173.59,1.42685161]
["bitfinex","SOLUSD",1641205565095,8.9012,173.66,173.59,1.68685161]
["bitfinex","SOLUSD",1641205565295,0.26,173.66,173.59,1.68685161]
["bitfinex","SOLUSD",1641205565498,73.0218,173.67,173.59,1.68685161]
["bitfinex","SOLUSD",1641205565698,81.6625,173.67,173.59,10.32745161]
["bitfinex","SOLUSD",1641205565900,81.4025,173.67,173.59,10.32745161]
["bitfinex","SOLUSD",1641205566697,81.4025,173.67,173.59,11.61015161]
["bitfinex","SOLUSD",1641205567104,82.08874573,173.68,173.59,11.61015161]
["bitfinex","SOLUSD",1641205567300,0.26,173.67,173.59,11.61015161]
["bitfinex","SOLUSD",1641205567500,82.34874573,173.68,173.59,11.61015161]
["bitfinex","SOLUSD",1641205567702,82.34874573,173.68,173.6,8.1]
["bitfinex","SOLUSD",1641205567902,82.34874573,173.68,173.6,16.7401]
["bitfinex","SOLUSD",1641205568103,82.34874573,173.68,173.6,17.0001]
["bitfinex","SOLUSD",1641205569303,81.00954573,173.68,173.6,17.0001]
["bitfinex","SOLUSD",1641205570504,80.74954573,173.68,173.6,17.0001]
["bitfinex","SOLUSD",1641205572002,81.00954573,173.68,173.6,17.0001]
["bitfinex","SOLUSD",1641205575310,89.64984573,173.68,173.6,8.1]
["bitfinex","SOLUSD",1641205578416,11.32054573,173.68,173.6,8.1]
["bitfinex","SOLUSD",1641205579920,11.58054573,173.68,173.6,8.1]
["bitfinex","SOLUSD",1641205581337,11.58054573,173.68,173.6,16.74]
["bitfinex","SOLUSD",1641205581538,11.58054573,173.68,173.6,17.0]
["bitfinex","SOLUSD",1641205581943,11.58054573,173.68,173.6,16.74]
["bitfinex","SOLUSD",1641205582347,2.94024573,173.68,173.6,17.0]
["bitfinex","SOLUSD",1641205582743,2.68024573,173.68,173.6,17.0]
["bitfinex","SOLUSD",1641205582945,2.94024573,173.68,173.6,17.0]
["bitfinex","SOLUSD",1641205584348,4.21484573,173.68,173.6,17.0]
["bitfinex","SOLUSD",1641205584747,3.95484573,173.68,173.6,17.0]
["bitfinex","SOLUSD",1641205585749,32.07390085,173.72,173.6,17.0]
["bitfinex","SOLUSD",1641205585949,1.2751,173.71,173.6,17.0]
["bitfinex","SOLUSD",1641205586649,1.2751,173.71,173.64,8.6382]
["bitfinex","SOLUSD",1641205586851,2.56093572,173.7,173.64,8.6382]
["bitfinex","SOLUSD",1641205587050,2.56093572,173.7,173.64,8.8982]
["bitfinex","SOLUSD",1641205591956,11.45953572,173.7,173.63,1.2472]
["bitfinex","SOLUSD",1641205592956,11.45953572,173.7,173.62,16.7388]
["bitfinex","SOLUSD",1641205593156,11.45953572,173.7,173.62,8.1]
["bitfinex","SOLUSD",1641205594158,11.45953572,173.7,173.62,8.36]
["bitfinex","SOLUSD",1641205595158,11.45953572,173.7,173.61,8.6394]
["bitfinex","SOLUSD",1641205595357,11.45953572,173.7,173.59,9.8965]
["bitfinex","SOLUSD",1641205595758,11.95953572,173.7,173.59,8.6402]
["bitfinex","SOLUSD",1641205596257,8.6405,173.66,173.59,8.6402]
["bitfinex","SOLUSD",1641205596460,8.9005,173.66,173.59,8.6402]
["bitfinex","SOLUSD",1641205596660,0.26,173.66,173.58,17.9848]
["bitfinex","SOLUSD",1641205596860,0.26,173.66,173.58,18.2448]
["bitfinex","SOLUSD",1641205597058,30.8423,173.69,173.58,18.2448]
["bitfinex","SOLUSD",1641205597662,30.8423,173.69,173.58,17.9848]
["bitfinex","SOLUSD",1641205598460,8.6413,173.65,173.58,17.9848]
["bitfinex","SOLUSD",1641205598862,8.9013,173.65,173.58,17.9848]
["bitfinex","SOLUSD",1641205599063,8.9013,173.65,173.58,18.2448]
["bitfinex","SOLUSD",1641205599467,33.76656307,173.65,173.58,18.2448]
["bitfinex","SOLUSD",1641205599663,2.51169485,173.64,173.58,18.2448]
["bitfinex","SOLUSD",1641205600063,2.77169485,173.64,173.58,18.2448]
["bitfinex","SOLUSD",1641205601966,2.51169485,173.64,173.58,18.2448]
["bitfinex","SOLUSD",1641205602167,11.15309485,173.64,173.58,9.6037]
["bitfinex","SOLUSD",1641205602365,11.15309485,173.64,173.58,9.3437]
["bitfinex","SOLUSD",1641205603366,11.41309485,173.64,173.58,9.3437]
["bitfinex","SOLUSD",1641205604068,11.41309485,173.64,173.58,9.6037]
["bitfinex","SOLUSD",1641205604469,11.41309485,173.64,173.58,9.3437]
["bitfinex","SOLUSD",1641205604969,11.15309485,173.64,173.58,9.3437]
["bitfinex","SOLUSD",1641205605168,2.51169485,173.64,173.58,17.9849]
["bitfinex","SOLUSD",1641205605870,2.51169485,173.64,173.58,18.2449]
["bitfinex","SOLUSD",1641205607796,8.1,173.74,173.58,18.2449]
["bitfinex","SOLUSD",1641205607997,1.3042,173.71,173.58,18.2449]
["bitfinex","SOLUSD",1641205608395,8.6392,173.69,173.58,18.2449]
["bitfinex","SOLUSD",1641205608798,28.80448133,173.68,173.61,8.6395]
["bitfinex","SOLUSD",1641205608997,28.80448133,173.68,173.61,8.8995]
["bitfinex","SOLUSD",1641205610303,37.44398133,173.68,173.61,8.8995]
["bitfinex","SOLUSD",1641205611902,37.44398133,173.68,173.6,16.7402]
["bitfinex","SOLUSD",1641205612105,37.70398133,173.68,173.6,16.7402]
["bitfinex","SOLUSD",1641205613806,37.70398133,173.68,173.6,8.1]
["bitfinex","SOLUSD",1641205614005,37.70398133,173.68,173.6,8.36]
["bitfinex","SOLUSD",1641205614505,38.20398133,173.68,173.6,8.36]
["bitfinex","SOLUSD",1641205615308,38.20398133,173.68,173.6,8.1]
["bitfinex","SOLUSD",1641205615513,38.20398133,173.68,173.56,8.1]
["bitfinex","SOLUSD",1641205616412,1.3288,173.67,173.56,8.1]
["bitfinex","SOLUSD",1641205616608,29.8963,173.67,173.56,16.7421]
["bitfinex","SOLUSD",1641205616811,30.3963,173.67,173.56,16.7421]
["bitfinex","SOLUSD",1641205617410,30.3963,173.67,173.56,17.0021]
["bitfinex","SOLUSD",1641205617612,30.3963,173.67,173.57,1.238]
["bitfinex","SOLUSD",1641205617813,8.6415,173.64,173.57,9.8796]
["bitfinex","SOLUSD",1641205618012,8.6415,173.64,173.57,10.1396]
["bitfinex","SOLUSD",1641205618811,8.641,173.65,173.57,10.1396]
["bitfinex","SOLUSD",1641205619510,8.901,173.65,173.57,10.1396]
["bitfinex","SOLUSD",1641205619712,8.901,173.65,173.57,0.26]
["bitfinex","SOLUSD",1641205619910,8.641,173.65,173.57,8.1]
["bitfinex","SOLUSD",1641205620111,8.641,173.65,173.57,8.36]
["bitfinex","SOLUSD",1641205620311,8.901,173.65,173.57,8.36]
["bitfinex","SOLUSD",1641205621413,8.901,173.65,173.57,17.0015]
["bitfinex","SOLUSD",1641205621813,8.641,173.65,173.57,17.0015]
["bitfinex","SOLUSD",1641205622212,8.641,173.65,173.58,0.65927799]
["bitfinex","SOLUSD",1641205622413,8.6403,173.67,173.59,8.1]
["bitfinex","SOLUSD",1641205622613,8.6403,173.67,173.59,8.36]
["bitfinex","SOLUSD",1641205622813,2.69423322,173.68,173.59,8.36]
["bitfinex","SOLUSD",1641205623315,8.6384,173.71,173.6,2.67079368]
["bitfinex","SOLUSD",1641205623514,1.63343581,173.76,173.61,109.33]
["bitfinex","SOLUSD",1641205623713,1.63343581,173.76,173.68,8.6361]
["bitfinex","SOLUSD",1641205623914,28.1083173,173.76,173.69,8.1]
["bitfinex","SOLUSD",1641205624115,1.63343581,173.76,173.69,8.36]
["bitfinex","SOLUSD",1641205624319,2.4269448,173.79,173.69,9.78669368]
["bitfinex","SOLUSD",1641205624517,11.0613448,173.79,173.69,9.78669368]
["bitfinex","SOLUSD",1641205624716,2.4269448,173.79,173.69,9.78669368]
["bitfinex","SOLUSD",1641205625119,30.50854838,173.79,173.69,9.78669368]
["bitfinex","SOLUSD",1641205626317,30.50854838,173.79,173.73,8.6336]
["bitfinex","SOLUSD",1641205626520,30.50854838,173.79,173.73,8.8936]
["bitfinex","SOLUSD",1641205628818,30.50854838,173.79,173.73,8.6336]
["bitfinex","SOLUSD",1641205629022,30.76854838,173.79,173.71,16.7342]
["bitfinex","SOLUSD",1641205629922,30.50854838,173.79,173.71,16.7342]
["bitfinex","SOLUSD",1641205630221,39.40314838,173.79,173.71,8.1]
["bitfinex","SOLUSD",1641205630423,39.90314838,173.79,173.67,8.1]
["bitfinex","SOLUSD",1641205631821,39.40314838,173.79,173.67,8.1]
["bitfinex","SOLUSD",1641205632021,39.40314838,173.79,173.67,8.36]
["bitfinex","SOLUSD",1641205632022,39.90314838,173.79,173.67,8.36]
["bitfinex","SOLUSD",1641205632421,39.90314838,173.79,173.67,16.9965]
["bitfinex","SOLUSD",1641205632620,39.64314838,173.79,173.67,16.9965]
["bitfinex","SOLUSD",1641205632821,39.14314838,173.79,173.67,18.42319368]
["bitfinex","SOLUSD",1641205633452,30.50854838,173.79,173.67,18.42319368]
["bitfinex","SOLUSD",1641205635551,30.50854838,173.79,173.67,19.65109368]
["bitfinex","SOLUSD",1641205636653,39.14294838,173.79,173.67,19.65109368]
["bitfinex","SOLUSD",1641205637054,39.40294838,173.79,173.67,19.39109368]
["bitfinex","SOLUSD",1641205637455,39.14294838,173.79,173.67,19.39109368]
["bitfinex","SOLUSD",1641205637653,39.40294838,173.79,173.67,19.39109368]
["bitfinex","SOLUSD",1641205637856,39.14294838,173.79,173.67,19.39109368]
["bitfinex","SOLUSD",1641205638760,39.14294838,173.79,173.67,17.9644]
["bitfinex","SOLUSD",1641205638958,39.90294838,173.79,173.67,17.9644]
["bitfinex","SOLUSD",1641205640962,39.14294838,173.79,173.67,17.9644]
["bitfinex","SOLUSD",1641205641161,39.14294838,173.79,173.67,19.39109368]
["bitfinex","SOLUSD",1641205641360,39.14294838,173.79,173.67,19.65109368]
["bitfinex","SOLUSD",1641205643967,30.50854838,173.79,173.67,19.65109368]
["bitfinex","SOLUSD",1641205644764,28.08160358,173.79,173.67,19.65109368]
["bitfinex","SOLUSD",1641205644964,77.6963,173.82,173.67,19.65109368]
["bitfinex","SOLUSD",1641205645167,77.6963,173.82,173.67,120.88109368]
["bitfinex","SOLUSD",1641205645766,2.56063702,173.81,173.67,120.88109368]
["bitfinex","SOLUSD",1641205645967,27.38338336,173.81,173.67,120.88109368]
["bitfinex","SOLUSD",1641205646369,27.38338336,173.81,173.68,3.76659952]
["bitfinex","SOLUSD",1641205646569,27.38338336,173.81,173.74,8.6325]
["bitfinex","SOLUSD",1641205646767,27.38338336,173.81,173.74,16.7325]
["bitfinex","SOLUSD",1641205646966,27.38338336,173.81,173.74,16.9925]
["bitfinex","SOLUSD",1641205647567,2.56063702,173.81,173.74,16.9925]
["bitfinex","SOLUSD",1641205647766,76.3474,173.82,173.74,16.9925]
["bitfinex","SOLUSD",1641205648668,78.98839415,173.82,173.74,16.9925]
["bitfinex","SOLUSD",1641205653678,79.48839415,173.82,173.74,16.9925]
["bitfinex","SOLUSD",1641205654276,2.64099415,173.82,173.74,16.9925]
["bitfinex","SOLUSD",1641205654774,2.64099415,173.82,173.74,18.41919368]
["bitfinex","SOLUSD",1641205656178,2.64099415,173.82,173.74,18.15919368]
["bitfinex","SOLUSD",1641205657279,2.64099415,173.82,173.74,16.7325]
["bitfinex","SOLUSD",1641205657479,2.64099415,173.82,173.74,16.9925]
["bitfinex","SOLUSD",1641205657880,2.64099415,173.82,173.74,16.7325]
["bitfinex","SOLUSD",1641205658580,2.64099415,173.82,173.74,18.15919368]
["bitfinex","SOLUSD",1641205659182,2.64099415,173.82,173.74,18.41919368]
["bitfinex","SOLUSD",1641205664008,2.64099415,173.82,173.74,18.15919368]
["bitfinex","SOLUSD",1641205664207,2.64099415,173.82,173.74,16.7325]
["bitfinex","SOLUSD",1641205665008,11.53399415,173.82,173.74,8.1]
["bitfinex","SOLUSD",1641205665208,8.633,173.82,173.74,8.1]
["bitfinex","SOLUSD",1641205665408,74.3828,173.83,173.74,8.1]
["bitfinex","SOLUSD",1641205665609,74.3828,173.83,173.74,8.36]
["bitfinex","SOLUSD",1641205666010,74.3828,173.83,173.74,16.9931]
["bitfinex","SOLUSD",1641205666209,2.61816764,173.82,173.74,16.9931]
["bitfinex","SOLUSD",1641205666411,27.83830816,173.85,173.74,18.41979368]
["bitfinex","SOLUSD",1641205667212,27.83830816,173.85,173.8,8.6303]
["bitfinex","SOLUSD",1641205667411,27.83830816,173.85,173.79,8.1]
["bitfinex","SOLUSD",1641205667610,27.83830816,173.85,173.79,8.36]
["bitfinex","SOLUSD",1641205668910,27.83830816,173.85,173.79,0.26]
["bitfinex","SOLUSD",1641205669110,27.83830816,173.85,173.76,8.36]
["bitfinex","SOLUSD",1641205670111,27.83830816,173.85,173.8,8.6302]
["bitfinex","SOLUSD",1641205670512,27.83830816,173.85,173.8,8.8902]
["bitfinex","SOLUSD",1641205670711,27.83830816,173.85,173.8,0.26]
["bitfinex","SOLUSD",1641205671111,27.83830816,173.85,173.79,8.1]
["bitfinex","SOLUSD",1641205671311,36.46940816,173.85,173.76,8.1]
["bitfinex","SOLUSD",1641205671512,37.22940816,173.85,173.74,8.1]
["bitfinex","SOLUSD",1641205671715,1.254,173.84,173.74,8.36]
["bitfinex","SOLUSD",1641205672011,1.754,173.84,173.74,8.36]
["bitfinex","SOLUSD",1641205672210,1.754,173.84,173.74,16.9931]
["bitfinex","SOLUSD",1641205672818,1.254,173.84,173.75,1.2367]
["bitfinex","SOLUSD",1641205673014,1.254,173.84,173.76,8.1]
["bitfinex","SOLUSD",1641205673413,1.254,173.84,173.76,8.36]
["bitfinex","SOLUSD",1641205674015,27.83830816,173.85,173.79,8.6307]
["bitfinex","SOLUSD",1641205674415,27.83830816,173.85,173.79,8.8907]
["bitfinex","SOLUSD",1641205676419,36.96940816,173.85,173.79,0.26]
["bitfinex","SOLUSD",1641205676620,36.46940816,173.85,173.78,0.26]
["bitfinex","SOLUSD",1641205676820,27.83830816,173.85,173.78,0.26]
["bitfinex","SOLUSD",1641205677021,27.83830816,173.85,173.76,9.52669368]
["bitfinex","SOLUSD",1641205677622,27.83830816,173.85,173.79,8.6307]
["bitfinex","SOLUSD",1641205678421,27.83830816,173.85,173.79,8.8907]
["bitfinex","SOLUSD",1641205679223,27.83830816,173.85,173.79,10.31739368]
["bitfinex","SOLUSD",1641205681429,28.33830816,173.85,173.79,10.31739368]
["bitfinex","SOLUSD",1641205683428,27.83830816,173.85,173.8,8.1]
["bitfinex","SOLUSD",1641205683633,27.83830816,173.85,173.82,8.6288]
["bitfinex","SOLUSD",1641205683832,6.06439994,173.84,173.82,8.6288]
["bitfinex","SOLUSD",1641205684031,27.83830816,173.85,173.82,8.8888]
["bitfinex","SOLUSD",1641205685435,27.83830816,173.85,173.82,8.6288]
["bitfinex","SOLUSD",1641205685653,6.06439994,173.84,173.8,8.1]
["bitfinex","SOLUSD",1641205686853,6.06439994,173.84,173.8,16.9902]
["bitfinex","SOLUSD",1641205687959,3.03219997,173.84,173.8,16.9902]
["bitfinex","SOLUSD",1641205688355,27.83830816,173.85,173.8,16.9902]
["bitfinex","SOLUSD",1641205688958,4.13018851,173.87,173.8,16.9902]
["bitfinex","SOLUSD",1641205690960,30.16694976,173.86,173.8,16.9902]
["bitfinex","SOLUSD",1641205692261,30.16694976,173.86,173.8,16.7302]
["bitfinex","SOLUSD",1641205693663,30.16694976,173.86,173.8,16.9902]
["bitfinex","SOLUSD",1641205699273,38.79744976,173.86,173.8,16.9902]
["bitfinex","SOLUSD",1641205699880,39.05744976,173.86,173.8,8.1]
["bitfinex","SOLUSD",1641205700176,39.05744976,173.86,173.75,8.1]
["bitfinex","SOLUSD",1641205700372,39.55744976,173.86,173.75,8.1]
["bitfinex","SOLUSD",1641205700574,39.55744976,173.86,173.75,8.36]
["bitfinex","SOLUSD",1641205700974,8.6324,173.83,173.76,8.6321]
["bitfinex","SOLUSD",1641205701473,8.6324,173.83,173.76,8.8921]
["bitfinex","SOLUSD",1641205702274,8.6324,173.83,173.76,0.26]
["bitfinex","SOLUSD",1641205702476,8.6324,173.83,173.75,8.36]
["bitfinex","SOLUSD",1641205704478,8.6324,173.83,173.75,16.9926]
["bitfinex","SOLUSD",1641205705078,9.9698,173.85,173.75,16.9926]
["bitfinex","SOLUSD",1641205705880,9.9698,173.85,173.77,8.6315]
["bitfinex","SOLUSD",1641205706082,9.9698,173.85,173.77,0.26]
["bitfinex","SOLUSD",1641205706281,9.9698,173.85,173.72,8.1]
["bitfinex","SOLUSD",1641205706484,10.4698,173.85,173.7,9.52669368]
["bitfinex","SOLUSD",1641205706684,18.5698,173.85,173.69,0.40663008]
["bitfinex","SOLUSD",1641205707081,18.8298,173.85,173.69,0.40663008]
["bitfinex","SOLUSD",1641205707283,18.8298,173.85,173.69,9.04213008]
["bitfinex","SOLUSD",1641205707482,20.46414477,173.85,173.69,9.04213008]
["bitfinex","SOLUSD",1641205708084,20.46414477,173.85,173.69,17.14213008]
["bitfinex","SOLUSD",1641205709683,20.46414477,173.85,173.69,8.50663008]
["bitfinex","SOLUSD",1641205710084,1.63434477,173.84,173.69,8.50663008]
["bitfinex","SOLUSD",1641205710285,27.98076582,173.76,173.69,8.50663008]
["bitfinex","SOLUSD",1641205710486,28.24076582,173.76,173.69,0.40663008]
["bitfinex","SOLUSD",1641205710689,1.349,173.75,173.69,0.40663008]
["bitfinex","SOLUSD",1641205710889,1.849,173.75,173.69,0.40663008]
["bitfinex","SOLUSD",1641205711085,2.109,173.75,173.69,0.40663008]
["bitfinex","SOLUSD",1641205711787,8.6386,173.72,173.69,0.40663008]
["bitfinex","SOLUSD",1641205712015,6.06439994,173.71,173.69,0.40663008]
["bitfinex","SOLUSD",1641205713017,41.9755425,173.7,173.69,0.40663008]
["bitfinex","SOLUSD",1641205713316,50.6143425,173.7,173.69,0.40663008]
["bitfinex","SOLUSD",1641205714318,39.0,173.7,173.69,0.40663008]
["bitfinex","SOLUSD",1641205714617,6.06439994,173.71,173.69,0.40663008]
["bitfinex","SOLUSD",1641205715018,26.71731416,173.76,173.69,0.40663008]
["bitfinex","SOLUSD",1641205715418,8.6367,173.74,173.69,0.40663008]
["bitfinex","SOLUSD",1641205715619,155.69685259,173.75,173.69,0.40663008]
["bitfinex","SOLUSD",1641205717022,164.33295259,173.75,173.69,0.40663008]
["bitfinex","SOLUSD",1641205718424,11.42975259,173.75,173.69,0.40663008]
["bitfinex","SOLUSD",1641205719825,2.79365259,173.75,173.69,0.40663008]
["bitfinex","SOLUSD",1641205720730,2.79365259,173.75,173.69,9.04143008]
["bitfinex","SOLUSD",1641205721128,2.79365259,173.75,173.69,9.30143008]
["bitfinex","SOLUSD",1641205724232,25.48841416,173.76,173.69,17.40143008]
["bitfinex","SOLUSD",1641205725631,25.48841416,173.76,173.69,17.14143008]
["bitfinex","SOLUSD",1641205725832,25.48841416,173.76,173.69,8.50663008]
["bitfinex","SOLUSD",1641205726832,34.12381416,173.76,173.69,17.14163008]
["bitfinex","SOLUSD",1641205727132,34.12381416,173.76,173.69,17.40163008]
["bitfinex","SOLUSD",1641205730438,34.12381416,173.76,173.69,0.40663008]
["bitfinex","SOLUSD",1641205730675,34.38381416,173.76,173.69,0.40663008]
["bitfinex","SOLUSD",1641205730837,8.6377,173.72,173.69,0.40663008]
["bitfinex","SOLUSD",1641205731039,2.92012582,173.71,173.69,0.40663008]
["bitfinex","SOLUSD",1641205731240,46.06439994,173.7,173.69,0.40663008]
["bitfinex","SOLUSD",1641205732141,6.06439994,173.7,173.69,0.40663008]
["bitfinex","SOLUSD",1641205732341,2.92012582,173.71,173.69,0.40663008]
["bitfinex","SOLUSD",1641205732543,33.06439994,173.7,173.69,0.40663008]
["bitfinex","SOLUSD",1641205734146,27.0,173.7,173.69,0.40663008]
["bitfinex","SOLUSD",1641205734347,30.03219997,173.7,173.69,0.40663008]
["bitfinex","SOLUSD",1641205734945,33.06439994,173.7,173.69,0.40663008]
["bitfinex","SOLUSD",1641205738348,8.6372,173.73,173.69,0.40663008]
["bitfinex","SOLUSD",1641205738548,8.6372,173.73,173.7,130.0]
["bitfinex","SOLUSD",1641205738750,3.03219997,173.72,173.69,0.40663008]
["bitfinex","SOLUSD",1641205741558,161.4472,173.75,173.72,126.96780003]
["bitfinex","SOLUSD",1641205741762,25.48841416,173.76,173.69,0.40663008]
["bitfinex","SOLUSD",1641205743460,11.31488045,173.77,173.69,9.04183008]
["bitfinex","SOLUSD",1641205743860,11.31488045,173.77,173.69,9.30183008]
["bitfinex","SOLUSD",1641205744060,73.4472,173.79,173.69,9.30183008]
["bitfinex","SOLUSD",1641205744061,1.3291,173.79,173.69,9.30183008]
["bitfinex","SOLUSD",1641205744263,1.2849,173.85,173.7,1.3293]
["bitfinex","SOLUSD",1641205744466,30.80624842,173.83,173.73,8.6329]
["bitfinex","SOLUSD",1641205744860,31.30624842,173.83,173.73,8.8929]
["bitfinex","SOLUSD",1641205745060,2.48619643,173.82,173.73,8.8929]
["bitfinex","SOLUSD",1641205745462,2.74619643,173.82,173.73,8.8929]
["bitfinex","SOLUSD",1641205745681,2.48619643,173.82,173.73,27.04603402]
["bitfinex","SOLUSD",1641205746382,8.6329,173.81,173.73,27.04603402]
["bitfinex","SOLUSD",1641205746985,8.6329,173.81,173.73,8.8929]
["bitfinex","SOLUSD",1641205747786,8.6329,173.81,173.73,10.1503]
["bitfinex","SOLUSD",1641205749288,8.8929,173.81,173.72,8.1]
["bitfinex","SOLUSD",1641205749488,8.8929,173.81,173.72,8.36]
["bitfinex","SOLUSD",1641205750087,10.1276,173.81,173.72,8.36]
["bitfinex","SOLUSD",1641205750288,10.1276,173.81,173.72,8.1]
["bitfinex","SOLUSD",1641205750489,10.1276,173.81,173.72,8.36]
["bitfinex","SOLUSD",1641205750893,10.1276,173.81,173.72,8.1]
["bitfinex","SOLUSD",1641205751389,10.6276,173.81,173.72,8.1]
["bitfinex","SOLUSD",1641205751990,10.1276,173.81,173.72,8.1]
["bitfinex","SOLUSD",1641205752390,10.1276,173.81,173.72,8.36]
["bitfinex","SOLUSD",1641205753390,10.1276,173.81,173.72,16.994]
["bitfinex","SOLUSD",1641205756397,9.8676,173.81,173.72,16.994]
["bitfinex","SOLUSD",1641205757697,9.8676,173.81,173.72,8.1]
["bitfinex","SOLUSD",1641205757898,10.6276,173.81,173.72,8.1]
["bitfinex","SOLUSD",1641205759604,10.6276,173.81,173.72,8.36]
["bitfinex","SOLUSD",1641205760001,10.6276,173.81,173.72,9.5893]
["bitfinex","SOLUSD",1641205760799,10.6276,173.81,173.72,18.2234]
["bitfinex","SOLUSD",1641205761299,10.6276,173.81,173.72,9.5893]
["bitfinex","SOLUSD",1641205761898,10.6276,173.81,173.72,9.3293]
["bitfinex","SOLUSD",1641205762101,10.6276,173.81,173.72,8.1]
["bitfinex","SOLUSD",1641205763303,10.6276,173.81,173.72,8.36]
["bitfinex","SOLUSD",1641205763902,10.1276,173.81,173.72,18.2647]
["bitfinex","SOLUSD",1641205765107,8.6329,173.81,173.72,23.2297]
["bitfinex","SOLUSD",1641205766603,8.6329,173.81,173.72,18.2647]
["bitfinex","SOLUSD",1641205770104,8.6329,173.81,173.72,18.0047]
["bitfinex","SOLUSD",1641205770305,8.8929,173.81,173.72,18.0047]
["bitfinex","SOLUSD",1641205770706,9.3929,173.81,173.72,18.0047]
["bitfinex","SOLUSD",1641205770906,9.3929,173.81,173.72,16.7341]
["bitfinex","SOLUSD",1641205771308,10.732,173.81,173.72,16.7341]
["bitfinex","SOLUSD",1641205771710,10.232,173.81,173.72,16.7341]
["bitfinex","SOLUSD",1641205771935,10.232,173.81,173.72,16.9941]
["bitfinex","SOLUSD",1641205772512,10.232,173.81,173.73,1.2438]
["bitfinex","SOLUSD",1641205772710,10.232,173.81,173.73,9.8775]
["bitfinex","SOLUSD",1641205772910,10.232,173.81,173.73,10.1375]
["bitfinex","SOLUSD",1641205773110,10.232,173.81,173.73,1.5038]
["bitfinex","SOLUSD",1641205773410,10.232,173.81,173.7,8.1]
["bitfinex","SOLUSD",1641205773611,10.732,173.81,173.7,8.1]
["bitfinex","SOLUSD",1641205775412,10.732,173.81,173.7,16.7351]
["bitfinex","SOLUSD",1641205776613,10.732,173.81,173.7,16.9951]
["bitfinex","SOLUSD",1641205776814,10.732,173.81,173.7,16.7351]
["bitfinex","SOLUSD",1641205778219,10.732,173.81,173.7,16.9951]
["bitfinex","SOLUSD",1641205780519,10.732,173.81,173.69,9.04223008]
["bitfinex","SOLUSD",1641205781816,10.732,173.81,173.7,1.3093]
["bitfinex","SOLUSD",1641205782016,10.732,173.81,173.7,1.5693]
["bitfinex","SOLUSD",1641205782217,10.732,173.81,173.7,10.2043]
["bitfinex","SOLUSD",1641205782817,10.732,173.81,173.7,9.9443]
["bitfinex","SOLUSD",1641205783016,10.732,173.81,173.69,0.40663008]
["bitfinex","SOLUSD",1641205783216,90.1079,173.81,173.69,0.40663008]
["bitfinex","SOLUSD",1641205787041,98.2079,173.81,173.69,0.40663008]
["bitfinex","SOLUSD",1641205788543,98.2079,173.81,173.69,9.04203008]
["bitfinex","SOLUSD",1641205788942,98.2079,173.81,173.69,9.30203008]
["bitfinex","SOLUSD",1641205789141,98.2079,173.81,173.7,1.3454]
["bitfinex","SOLUSD",1641205789541,98.2079,173.81,173.7,1.6054]
["bitfinex","SOLUSD",1641205791641,98.2079,173.81,173.7,10.2405]
["bitfinex","SOLUSD",1641205791941,98.2079,173.81,173.69,0.40663008]
["bitfinex","SOLUSD",1641205793041,97.9479,173.81,173.69,0.40663008]
["bitfinex","SOLUSD",1641205794443,98.2079,173.81,173.69,0.40663008]
["bitfinex","SOLUSD",1641205796047,97.9479,173.81,173.69,0.40663008]
["bitfinex","SOLUSD",1641205798653,98.2079,173.81,173.69,0.40663008]
["bitfinex","SOLUSD",1641205798952,97.9479,173.81,173.69,0.40663008]
["bitfinex","SOLUSD",1641205800453,98.2079,173.81,173.69,0.40663008]
["bitfinex","SOLUSD",1641205803354,98.2079,173.81,173.79,0.40663008]
["bitfinex","SOLUSD",1641205803556,8.6365,173.74,173.67,8.6365]
["bitfinex","SOLUSD",1641205803757,28.87188435,173.73,173.67,8.6365]
["bitfinex","SOLUSD",1641205804155,29.13188435,173.73,173.67,8.8965]
["bitfinex","SOLUSD",1641205804356,28.87188435,173.73,173.67,8.8965]
["bitfinex","SOLUSD",1641205805156,26.1844155,173.73,173.67,8.8965]
["bitfinex","SOLUSD",1641205805357,26.1844155,173.73,173.67,16.9965]
["bitfinex","SOLUSD",1641205806558,26.1844155,173.73,173.67,18.42319368]
["bitfinex","SOLUSD",1641205807158,26.1844155,173.73,173.67,18.16319368]
["bitfinex","SOLUSD",1641205807358,26.1844155,173.73,173.67,16.7365]
["bitfinex","SOLUSD",1641205807758,26.1844155,173.73,173.67,8.6365]
["bitfinex","SOLUSD",1641205808558,26.1844155,173.73,173.67,8.8965]
["bitfinex","SOLUSD",1641205808959,26.1844155,173.73,173.67,16.9965]
["bitfinex","SOLUSD",1641205810264,26.1844155,173.73,173.67,8.36]
["bitfinex","SOLUSD",1641205811467,34.8215155,173.73,173.67,8.36]
["bitfinex","SOLUSD",1641205811667,2.36733203,173.72,173.67,8.36]
["bitfinex","SOLUSD",1641205813671,11.00493203,173.72,173.65,9.951]
["bitfinex","SOLUSD",1641205813972,11.26493203,173.72,173.65,10.211]
["bitfinex","SOLUSD",1641205815072,11.26493203,173.72,173.65,1.5734]
["bitfinex","SOLUSD",1641205815772,11.26493203,173.72,173.65,1.3134]
["bitfinex","SOLUSD",1641205815975,11.76493203,173.72,173.62,1.3155]
["bitfinex","SOLUSD",1641205816175,13.01963203,173.72,173.62,1.3155]
["bitfinex","SOLUSD",1641205816373,13.01963203,173.72,173.61,1.2268]
["bitfinex","SOLUSD",1641205816574,13.01963203,173.72,173.6,8.1]
["bitfinex","SOLUSD",1641205816774,13.01963203,173.72,173.58,20.01057477]
["bitfinex","SOLUSD",1641205816971,87.51733203,173.72,173.58,21.56607477]
["bitfinex","SOLUSD",1641205817372,87.25733203,173.72,173.58,22.99276845]
["bitfinex","SOLUSD",1641205817672,87.25733203,173.72,173.58,19.72289368]
["bitfinex","SOLUSD",1641205818974,87.51733203,173.72,173.58,19.72289368]
["bitfinex","SOLUSD",1641205819175,87.51733203,173.72,173.59,3.26973036]
["bitfinex","SOLUSD",1641205819576,87.51733203,173.72,173.59,3.52973036]
["bitfinex","SOLUSD",1641205819876,87.51733203,173.72,173.59,1.42669368]
["bitfinex","SOLUSD",1641205820702,87.51733203,173.72,173.6,1.2817]
["bitfinex","SOLUSD",1641205821003,87.51733203,173.72,173.6,10.1818]
["bitfinex","SOLUSD",1641205821204,87.51733203,173.72,173.6,1.5417]
["bitfinex","SOLUSD",1641205821600,87.51733203,173.72,173.6,1.2817]
["bitfinex","SOLUSD",1641205821804,87.51733203,173.72,173.58,3.26994107]
["bitfinex","SOLUSD",1641205821805,8.6415,173.65,173.58,3.26994107]
["bitfinex","SOLUSD",1641205822001,2.21192167,173.64,173.56,9.4469]
["bitfinex","SOLUSD",1641205822201,2.21192167,173.64,173.56,9.7069]
["bitfinex","SOLUSD",1641205822604,31.68287009,173.64,173.56,9.4469]
["bitfinex","SOLUSD",1641205822805,40.58437009,173.64,173.56,9.4469]
["bitfinex","SOLUSD",1641205823603,40.32437009,173.64,173.56,9.4469]
["bitfinex","SOLUSD",1641205824006,40.32437009,173.64,173.56,9.7069]
["bitfinex","SOLUSD",1641205824406,40.32437009,173.64,173.56,18.349]
["bitfinex","SOLUSD",1641205824806,31.68287009,173.64,173.56,18.349]
["bitfinex","SOLUSD",1641205825904,31.94287009,173.64,173.56,1.3469]
["bitfinex","SOLUSD",1641205826104,38.20187009,173.64,173.54,1.314]
["bitfinex","SOLUSD",1641205826303,38.70187009,173.64,173.54,1.314]
["bitfinex","SOLUSD",1641205826505,38.20187009,173.64,173.54,1.314]
["bitfinex","SOLUSD",1641205827205,31.94287009,173.64,173.54,1.314]
["bitfinex","SOLUSD",1641205827404,41.92997009,173.64,173.54,10.2168]
["bitfinex","SOLUSD",1641205829808,41.92997009,173.64,173.54,1.314]
["bitfinex","SOLUSD",1641205830008,41.92997009,173.64,173.54,1.574]
["bitfinex","SOLUSD",1641205830208,42.42997009,173.64,173.54,1.314]
["bitfinex","SOLUSD",1641205830411,42.42997009,173.64,173.54,2.6227]
["bitfinex","SOLUSD",1641205832014,41.92997009,173.64,173.54,2.6227]
["bitfinex","SOLUSD",1641205832316,42.42997009,173.64,173.54,2.6227]
["bitfinex","SOLUSD",1641205832514,41.92997009,173.64,173.54,2.8827]
["bitfinex","SOLUSD",1641205832717,41.66997009,173.64,173.54,11.5255]
["bitfinex","SOLUSD",1641205832914,40.32467009,173.64,173.54,11.5255]
["bitfinex","SOLUSD",1641205833814,40.32467009,173.64,173.54,12.95219368]
["bitfinex","SOLUSD",1641205834617,40.32467009,173.64,173.54,11.5255]
["bitfinex","SOLUSD",1641205834819,40.58467009,173.64,173.54,11.5255]
["bitfinex","SOLUSD",1641205835217,40.58467009,173.64,173.54,14.5358716]
["bitfinex","SOLUSD",1641205835819,40.58467009,173.64,173.54,11.2655]
["bitfinex","SOLUSD",1641205837624,40.58467009,173.64,173.54,11.5255]
["bitfinex","SOLUSD",1641205838228,40.32467009,173.64,173.54,11.5255]
["bitfinex","SOLUSD",1641205839650,40.58467009,173.64,173.54,11.5255]
["bitfinex","SOLUSD",1641205842753,40.58467009,173.64,173.55,8.1]
["bitfinex","SOLUSD",1641205843053,40.58467009,173.64,173.56,8.6416]
["bitfinex","SOLUSD",1641205843454,40.58467009,173.64,173.56,8.9016]
["bitfinex","SOLUSD",1641205843854,40.58467009,173.64,173.56,10.1289]
["bitfinex","SOLUSD",1641205845760,40.58467009,173.64,173.56,1.2273]
["bitfinex","SOLUSD",1641205845960,40.58467009,173.64,173.56,1.4873]
["bitfinex","SOLUSD",1641205847559,31.94287009,173.64,173.56,10.129]
["bitfinex","SOLUSD",1641205847860,8.6415,173.65,173.56,10.129]
["bitfinex","SOLUSD",1641205848060,1.2218,173.66,173.57,8.1]
["bitfinex","SOLUSD",1641205848258,1.2218,173.66,173.57,9.52669368]
["bitfinex","SOLUSD",1641205848459,1.2218,173.66,173.57,8.36]
["bitfinex","SOLUSD",1641205848961,3.61736998,173.66,173.58,1.2914]
["bitfinex","SOLUSD",1641205849360,3.61736998,173.66,173.58,10.1922]
["bitfinex","SOLUSD",1641205849762,2.39556998,173.66,173.58,10.1922]
["bitfinex","SOLUSD",1641205856369,2.39556998,173.66,173.58,9.9322]
["bitfinex","SOLUSD",1641205857769,2.39556998,173.66,173.58,18.2922]
["bitfinex","SOLUSD",1641205858372,1.3526,173.67,173.58,18.2922]
["bitfinex","SOLUSD",1641205858570,1.6126,173.67,173.58,18.2922]
["bitfinex","SOLUSD",1641205859172,27.11077165,173.67,173.58,18.2922]
["bitfinex","SOLUSD",1641205859370,2.26443834,173.66,173.58,18.2922]
["bitfinex","SOLUSD",1641205862774,15.03433805,173.81,173.58,18.2922]
["bitfinex","SOLUSD",1641205862974,152.4207,173.73,173.58,19.71889368]
["bitfinex","SOLUSD",1641205863777,35.73207396,173.72,173.58,19.71889368]
["bitfinex","SOLUSD",1641205863976,35.99207396,173.72,173.58,19.71889368]
["bitfinex","SOLUSD",1641205864176,35.99207396,173.72,173.59,3.26936981]
["bitfinex","SOLUSD",1641205864376,35.99207396,173.72,173.64,8.6378]
["bitfinex","SOLUSD",1641205864577,35.99207396,173.72,173.64,0.26]
["bitfinex","SOLUSD",1641205865179,35.99207396,173.72,173.63,1.5288]
["bitfinex","SOLUSD",1641205865578,35.99207396,173.72,173.64,8.638]
["bitfinex","SOLUSD",1641205865778,35.99207396,173.72,173.63,1.5288]
["bitfinex","SOLUSD",1641205865981,35.99207396,173.72,173.63,1.2688]
["bitfinex","SOLUSD",1641205866980,35.99207396,173.72,173.62,8.1]
["bitfinex","SOLUSD",1641205867381,35.99207396,173.72,173.62,8.36]
["bitfinex","SOLUSD",1641205867581,35.99207396,173.72,173.62,0.26]
["bitfinex","SOLUSD",1641205867783,1.3235,173.71,173.59,8.1]
["bitfinex","SOLUSD",1641205867984,8.6395,173.69,173.61,8.6395]
["bitfinex","SOLUSD",1641205868382,8.6395,173.69,173.61,8.8995]
["bitfinex","SOLUSD",1641205868881,8.8995,173.69,173.61,8.8995]
["bitfinex","SOLUSD",1641205869081,8.6395,173.69,173.61,8.8995]
["bitfinex","SOLUSD",1641205869885,8.6387,173.7,173.61,8.8995]
["bitfinex","SOLUSD",1641205870084,27.09427396,173.72,173.61,8.8995]
["bitfinex","SOLUSD",1641205870686,27.09427396,173.72,173.62,1.2953]
["bitfinex","SOLUSD",1641205870886,27.09427396,173.72,173.64,8.6379]
["bitfinex","SOLUSD",1641205871089,35.73237396,173.72,173.64,8.8979]
["bitfinex","SOLUSD",1641205871687,35.73237396,173.72,173.62,1.2953]
["bitfinex","SOLUSD",1641205871887,36.23237396,173.72,173.62,1.2953]
["bitfinex","SOLUSD",1641205872088,36.49237396,173.72,173.6,8.6398]
["bitfinex","SOLUSD",1641205872485,1.2304,173.71,173.59,8.1]
["bitfinex","SOLUSD",1641205872685,8.6408,173.66,173.59,8.1]
["bitfinex","SOLUSD",1641205872887,2.86018552,173.65,173.59,8.1]
["bitfinex","SOLUSD",1641205873085,2.86018552,173.65,173.59,16.7406]
["bitfinex","SOLUSD",1641205873687,30.0328,173.71,173.59,16.7406]
["bitfinex","SOLUSD",1641205873887,30.7928,173.71,173.59,16.7406]
["bitfinex","SOLUSD",1641205874086,30.7928,173.71,173.59,8.1]
["bitfinex","SOLUSD",1641205874687,2.6982894,173.7,173.59,8.1]
["bitfinex","SOLUSD",1641205874888,8.641,173.66,173.59,8.36]
["bitfinex","SOLUSD",1641205875088,28.4926981,173.65,173.59,8.36]
["bitfinex","SOLUSD",1641205875489,28.7526981,173.65,173.59,8.36]
["bitfinex","SOLUSD",1641205876293,2.56069256,173.64,173.59,8.1]
["bitfinex","SOLUSD",1641205876490,2.82069256,173.64,173.57,9.9616]
["bitfinex","SOLUSD",1641205876691,2.82069256,173.64,173.57,1.32]
["bitfinex","SOLUSD",1641205878393,11.46259256,173.64,173.57,1.32]
["bitfinex","SOLUSD",1641205879793,12.73299256,173.64,173.57,1.32]
["bitfinex","SOLUSD",1641205884798,12.73299256,173.64,173.56,8.6421]
["bitfinex","SOLUSD",1641205885003,12.73299256,173.64,173.55,8.6426]
["bitfinex","SOLUSD",1641205885201,12.73299256,173.64,173.54,2.6138]
["bitfinex","SOLUSD",1641205886003,12.73299256,173.64,173.54,2.8738]
["bitfinex","SOLUSD",1641205886205,12.73299256,173.64,173.54,1.2998]
["bitfinex","SOLUSD",1641205886506,13.23299256,173.64,173.54,1.2998]
["bitfinex","SOLUSD",1641205888731,18.60199256,173.64,173.54,1.2998]
["bitfinex","SOLUSD",1641205891436,12.97299256,173.64,173.54,1.2998]
["bitfinex","SOLUSD",1641205891641,12.97299256,173.64,173.54,1.5598]
["bitfinex","SOLUSD",1641205892236,12.97299256,173.64,173.54,1.2998]
["bitfinex","SOLUSD",1641205892640,13.23299256,173.64,173.53,16.7436]
["bitfinex","SOLUSD",1641205892841,13.23299256,173.64,173.53,8.1]
["bitfinex","SOLUSD",1641205893642,12.97299256,173.64,173.53,8.1]
["bitfinex","SOLUSD",1641205894246,12.97299256,173.64,173.53,8.36]
["bitfinex","SOLUSD",1641205894443,12.97299256,173.64,173.53,17.0037]
["bitfinex","SOLUSD",1641205895043,13.23299256,173.64,173.53,16.7437]
["bitfinex","SOLUSD",1641205895443,13.23299256,173.64,173.53,8.1]
["bitfinex","SOLUSD",1641205895644,13.23299256,173.64,173.53,8.36]
["bitfinex","SOLUSD",1641205897248,13.23299256,173.64,173.53,8.1]
["bitfinex","SOLUSD",1641205901155,12.73299256,173.64,173.53,17.0037]
["bitfinex","SOLUSD",1641205901552,12.73299256,173.64,173.53,16.7437]
["bitfinex","SOLUSD",1641205901752,12.73299256,173.64,173.53,8.1]
["bitfinex","SOLUSD",1641205902352,13.23299256,173.64,173.53,8.1]
["bitfinex","SOLUSD",1641205903354,13.23299256,173.64,173.53,8.36]
["bitfinex","SOLUSD",1641205904153,13.23299256,173.64,173.53,8.1]
["bitfinex","SOLUSD",1641205904958,13.23299256,173.64,173.53,8.36]
["bitfinex","SOLUSD",1641205905358,13.23299256,173.64,173.53,17.0036]
["bitfinex","SOLUSD",1641205906061,13.23299256,173.64,173.54,1.3415]
["bitfinex","SOLUSD",1641205907362,13.23299256,173.64,173.52,8.6441]
["bitfinex","SOLUSD",1641205907561,13.23299256,173.64,173.52,8.9041]
["bitfinex","SOLUSD",1641205907862,12.97299256,173.64,173.52,8.9041]
["bitfinex","SOLUSD",1641205908062,12.97299256,173.64,173.53,1.2976]
["bitfinex","SOLUSD",1641205908261,12.97299256,173.64,173.53,9.941]
["bitfinex","SOLUSD",1641205908462,12.97299256,173.64,173.53,1.2976]
["bitfinex","SOLUSD",1641205909264,13.23299256,173.64,173.53,1.2976]
["bitfinex","SOLUSD",1641205909965,13.23299256,173.64,173.53,1.5576]
["bitfinex","SOLUSD",1641205910566,12.97299256,173.64,173.53,1.5576]
["bitfinex","SOLUSD",1641205910769,12.97299256,173.64,173.53,9.6576]
["bitfinex","SOLUSD",1641205911769,11.70259256,173.64,173.53,9.6576]
["bitfinex","SOLUSD",1641205911970,3.32069256,173.64,173.53,18.3012]
["bitfinex","SOLUSD",1641205912172,2.82069256,173.64,173.53,18.3012]
["bitfinex","SOLUSD",1641205912570,2.56069256,173.64,173.53,18.3012]
["bitfinex","SOLUSD",1641205913570,11.20269256,173.64,173.53,18.3012]
["bitfinex","SOLUSD",1641205914594,2.56069256,173.64,173.53,18.3012]
["bitfinex","SOLUSD",1641205914794,3.27255496,173.74,173.54,1.42669368]
["bitfinex","SOLUSD",1641205914995,4.62525496,173.74,173.63,8.6385]
["bitfinex","SOLUSD",1641205915397,1.3527,173.74,173.63,8.8985]
["bitfinex","SOLUSD",1641205915594,8.6386,173.72,173.63,8.6385]
["bitfinex","SOLUSD",1641205915795,29.60037066,173.71,173.62,8.1]
["bitfinex","SOLUSD",1641205916294,29.86037066,173.71,173.62,8.1]
["bitfinex","SOLUSD",1641205916494,29.60037066,173.71,173.62,8.36]
["bitfinex","SOLUSD",1641205916694,29.86037066,173.71,173.62,8.36]
["bitfinex","SOLUSD",1641205916895,29.60037066,173.71,173.62,8.36]
["bitfinex","SOLUSD",1641205917696,29.60037066,173.71,173.62,8.1]
["bitfinex","SOLUSD",1641205917897,38.23907066,173.71,173.62,16.999]
["bitfinex","SOLUSD",1641205918298,38.49907066,173.71,173.62,16.999]
["bitfinex","SOLUSD",1641205918497,38.99907066,173.71,173.62,16.999]
["bitfinex","SOLUSD",1641205919097,38.99907066,173.71,173.62,16.739]
["bitfinex","SOLUSD",1641205919297,38.73907066,173.71,173.62,16.739]
["bitfinex","SOLUSD",1641205919498,38.73907066,173.71,173.62,16.999]
["bitfinex","SOLUSD",1641205920501,38.99907066,173.71,173.62,16.999]
["bitfinex","SOLUSD",1641205922200,38.99907066,173.71,173.63,1.2449]
["bitfinex","SOLUSD",1641205922604,38.99907066,173.71,173.63,1.5049]
["bitfinex","SOLUSD",1641205922802,38.49907066,173.71,173.63,10.1435]
["bitfinex","SOLUSD",1641205923001,38.99907066,173.71,173.63,10.1435]
["bitfinex","SOLUSD",1641205923202,30.36037066,173.71,173.63,10.1435]
["bitfinex","SOLUSD",1641205924603,29.60037066,173.71,173.63,10.1435]
["bitfinex","SOLUSD",1641205925606,2.9344973,173.71,173.64,8.1]
["bitfinex","SOLUSD",1641205926005,8.6368,173.75,173.67,8.6367]
["bitfinex","SOLUSD",1641205926405,0.5,173.75,173.67,8.8967]
["bitfinex","SOLUSD",1641205926605,31.43423832,173.75,173.67,8.8967]
["bitfinex","SOLUSD",1641205926806,31.43423832,173.75,173.68,1.2939]
["bitfinex","SOLUSD",1641205927006,32.19423832,173.75,173.68,1.5539]
["bitfinex","SOLUSD",1641205928613,2.48948153,173.74,173.68,1.5539]
["bitfinex","SOLUSD",1641205930812,2.74948153,173.74,173.68,1.2939]
["bitfinex","SOLUSD",1641205931212,2.48948153,173.74,173.68,1.2939]
["bitfinex","SOLUSD",1641205932113,2.48948153,173.74,173.68,1.5539]
["bitfinex","SOLUSD",1641205932813,2.48948153,173.74,173.68,1.2939]
["bitfinex","SOLUSD",1641205933213,11.38668153,173.74,173.68,1.2939]
["bitfinex","SOLUSD",1641205934216,11.12668153,173.74,173.68,1.2939]
["bitfinex","SOLUSD",1641205934419,2.48948153,173.74,173.68,1.5539]
["bitfinex","SOLUSD",1641205936316,2.48948153,173.74,173.68,9.9299]
["bitfinex","SOLUSD",1641205936516,2.48948153,173.74,173.66,8.1]
["bitfinex","SOLUSD",1641205937316,2.48948153,173.74,173.66,16.7371]
["bitfinex","SOLUSD",1641205937917,2.48948153,173.74,173.66,16.9971]
["bitfinex","SOLUSD",1641205938320,27.64604005,173.76,173.66,16.9971]
["bitfinex","SOLUSD",1641205939119,27.64604005,173.76,173.67,1.2296]
["bitfinex","SOLUSD",1641205939320,27.64604005,173.76,173.69,8.6355]
["bitfinex","SOLUSD",1641205939523,27.64604005,173.76,173.69,8.8955]
["bitfinex","SOLUSD",1641205940955,2.56751178,173.77,173.69,8.8955]
["bitfinex","SOLUSD",1641205941154,2.56751178,173.77,173.69,16.9955]
["bitfinex","SOLUSD",1641205947362,2.56751178,173.77,173.69,16.7355]
["bitfinex","SOLUSD",1641205948566,2.56751178,173.77,173.69,16.9955]
["bitfinex","SOLUSD",1641205957277,2.56751178,173.77,173.69,18.42219368]
["bitfinex","SOLUSD",1641205959078,75.1035,173.81,173.69,18.42219368]
["bitfinex","SOLUSD",1641205959279,23.8626786,173.82,173.69,18.42219368]
["bitfinex","SOLUSD",1641205960279,26.50277241,173.82,173.69,18.42219368]
["bitfinex","SOLUSD",1641205960479,26.76277241,173.82,173.7,1.2571]
["bitfinex","SOLUSD",1641205960679,26.76277241,173.82,173.71,8.79429564]
["bitfinex","SOLUSD",1641205960879,26.76277241,173.82,173.74,8.633]
["bitfinex","SOLUSD",1641205961082,35.39597241,173.82,173.74,8.893]
["bitfinex","SOLUSD",1641205961281,35.13597241,173.82,173.74,8.893]
["bitfinex","SOLUSD",1641205961484,26.76277241,173.82,173.74,8.893]
["bitfinex","SOLUSD",1641205962684,26.50277241,173.82,173.74,8.893]
["bitfinex","SOLUSD",1641205964786,26.76277241,173.82,173.74,8.893]
["bitfinex","SOLUSD",1641205965796,26.76277241,173.82,173.74,8.633]
["bitfinex","SOLUSD",1641205965990,35.39597241,173.82,173.74,8.633]
["bitfinex","SOLUSD",1641205966388,35.13597241,173.82,173.74,8.633]
["bitfinex","SOLUSD",1641205966788,26.50277241,173.82,173.74,8.633]
["bitfinex","SOLUSD",1641205967017,26.50277241,173.82,173.74,8.893]
["bitfinex","SOLUSD",1641205970821,35.39607241,173.82,173.74,0.26]
["bitfinex","SOLUSD",1641205971023,35.39607241,173.82,173.72,8.6337]
["bitfinex","SOLUSD",1641205971627,1.307,173.81,173.72,8.6337]
["bitfinex","SOLUSD",1641205971825,2.94134477,173.81,173.72,8.6337]
["bitfinex","SOLUSD",1641205972024,3.20134477,173.81,173.72,8.6337]
["bitfinex","SOLUSD",1641205972223,2.94134477,173.81,173.72,8.6337]
["bitfinex","SOLUSD",1641205972423,2.94134477,173.81,173.72,8.8937]
["bitfinex","SOLUSD",1641205972823,1.63434477,173.81,173.72,8.8937]
["bitfinex","SOLUSD",1641205973426,26.50277241,173.82,173.76,8.6321]
["bitfinex","SOLUSD",1641205973725,26.50277241,173.82,173.73,1.2702]
["bitfinex","SOLUSD",1641205973929,26.50277241,173.82,173.73,1.5302]
["bitfinex","SOLUSD",1641205974529,27.73607241,173.82,173.73,1.5302]
["bitfinex","SOLUSD",1641205975328,36.36897241,173.82,173.75,8.6327]
["bitfinex","SOLUSD",1641205975529,36.86897241,173.82,173.75,8.8927]
["bitfinex","SOLUSD",1641205976127,28.23607241,173.82,173.75,8.8927]
["bitfinex","SOLUSD",1641205976336,27.73607241,173.82,173.75,8.8927]
["bitfinex","SOLUSD",1641205976629,3.87339381,173.82,173.75,8.8927]
["bitfinex","SOLUSD",1641205978832,73.7002,173.84,173.76,1.37893832]
["bitfinex","SOLUSD",1641205979046,73.7002,173.84,173.8,8.6301]
["bitfinex","SOLUSD",1641205979232,1.63434477,173.86,173.8,8.6301]
["bitfinex","SOLUSD",1641205979433,76.2937,173.87,173.8,8.8901]
["bitfinex","SOLUSD",1641205980034,3.0045809,173.86,173.8,8.8901]
["bitfinex","SOLUSD",1641205982238,3.0045809,173.86,173.79,8.6306]
["bitfinex","SOLUSD",1641205983437,3.0045809,173.86,173.79,8.8906]
["bitfinex","SOLUSD",1641205985241,76.2937,173.87,173.79,8.8906]
["bitfinex","SOLUSD",1641205985442,1.63434477,173.89,173.79,16.9906]
["bitfinex","SOLUSD",1641205986041,1.63434477,173.89,173.8,1.42669368]
["bitfinex","SOLUSD",1641205986240,1.63434477,173.89,173.84,8.6274]
["bitfinex","SOLUSD",1641205986241,2.46957667,173.88,173.84,8.6274]
["bitfinex","SOLUSD",1641205986643,2.46957667,173.88,173.84,8.8874]
["bitfinex","SOLUSD",1641205993673,1.3499,173.91,173.84,8.8874]
["bitfinex","SOLUSD",1641205994780,2.67269943,173.9,173.84,8.8874]
["bitfinex","SOLUSD",1641205997781,2.67269943,173.9,173.84,8.9074]
["bitfinex","SOLUSD",1641205999481,2.67269943,173.9,173.84,8.6474]
["bitfinex","SOLUSD",1641206000886,2.67269943,173.9,173.84,8.9074]
["bitfinex","SOLUSD",1641206016705,157.3328,173.92,173.84,8.9074]
["bitfinex","SOLUSD",1641206017402,157.3328,173.92,173.84,10.1898]
["bitfinex","SOLUSD",1641206018002,159.83835828,173.92,173.84,10.1898]
["bitfinex","SOLUSD",1641206019707,159.83835828,173.92,173.84,11.61649368]
["bitfinex","SOLUSD",1641206021107,82.25135828,173.92,173.84,11.61649368]
["bitfinex","SOLUSD",1641206021909,31.15380306,173.95,173.84,11.61649368]
["bitfinex","SOLUSD",1641206022112,77.37254477,173.97,173.91,8.6246]
["bitfinex","SOLUSD",1641206022613,77.37254477,173.97,173.91,8.8846]
["bitfinex","SOLUSD",1641206023013,79.5960692,173.97,173.91,8.8846]
["bitfinex","SOLUSD",1641206023213,77.96172443,173.97,173.91,8.8846]
["bitfinex","SOLUSD",1641206023412,2.37681396,173.99,173.91,10.31129368]
["bitfinex","SOLUSD",1641206023712,2.37681396,173.99,173.91,18.41129368]
["bitfinex","SOLUSD",1641206023913,0.74246919,173.99,173.91,18.41129368]
["bitfinex","SOLUSD",1641206024312,3.02715296,173.99,173.91,18.41129368]
["bitfinex","SOLUSD",1641206024916,0.74246919,173.99,173.91,18.41129368]
["bitfinex","SOLUSD",1641206025718,0.74246919,173.99,173.91,19.66829368]
["bitfinex","SOLUSD",1641206025918,3.70752606,173.99,173.91,19.66829368]
["bitfinex","SOLUSD",1641206026823,0.74246919,173.99,173.91,19.66829368]
["bitfinex","SOLUSD",1641206027739,2.97859635,173.98,173.91,19.66829368]
["bitfinex","SOLUSD",1641206028337,2.97859635,173.98,173.91,19.68829368]
["bitfinex","SOLUSD",1641206028737,2.97859635,173.98,173.91,18.0016]
["bitfinex","SOLUSD",1641206029543,2.97859635,173.98,173.95,8.6218]
["bitfinex","SOLUSD",1641206029744,0.74246919,173.99,173.95,8.6218]
["bitfinex","SOLUSD",1641206030148,0.74246919,173.99,173.95,8.8818]
["bitfinex","SOLUSD",1641206030846,3.656717,173.99,173.95,8.8818]
["bitfinex","SOLUSD",1641206031745,3.656717,173.99,173.95,8.6218]
["bitfinex","SOLUSD",1641206033145,3.656717,173.99,173.95,8.8818]
["bitfinex","SOLUSD",1641206033346,3.656717,173.99,173.95,10.30849368]
["bitfinex","SOLUSD",1641206033644,3.656717,173.99,173.95,10.32849368]
["bitfinex","SOLUSD",1641206034446,0.74246919,173.99,173.95,10.32849368]
["bitfinex","SOLUSD",1641206034846,0.74246919,173.99,173.95,8.9018]
["bitfinex","SOLUSD",1641206035545,3.06754121,173.99,173.95,8.9018]
["bitfinex","SOLUSD",1641206036047,3.06754121,173.99,173.95,8.6418]
["bitfinex","SOLUSD",1641206037451,3.06754121,173.99,173.95,8.9018]
["bitfinex","SOLUSD",1641206039453,3.06754121,173.99,173.97,8.6206]
["bitfinex","SOLUSD",1641206039657,3.06754121,173.99,173.98,3.03219995]
["bitfinex","SOLUSD",1641206040055,0.74246919,173.99,173.98,3.29219995]
["bitfinex","SOLUSD",1641206041155,2.92551366,173.99,173.98,3.29219995]
["bitfinex","SOLUSD",1641206041355,2.92551366,173.99,173.98,11.91269995]
["bitfinex","SOLUSD",1641206042556,0.74246919,173.99,173.98,11.91269995]
["bitfinex","SOLUSD",1641206042759,0.74246919,173.99,173.98,20.01269995]
["bitfinex","SOLUSD",1641206043759,0.74246919,173.99,173.98,20.03269995]
["bitfinex","SOLUSD",1641206043962,0.74246919,173.99,173.98,21.45939363]
["bitfinex","SOLUSD",1641206044159,62.0,173.98,173.94,8.1]
["bitfinex","SOLUSD",1641206044360,62.0,173.97,173.84,8.1]
["bitfinex","SOLUSD",1641206044762,2.33158789,173.96,173.84,8.1]
["bitfinex","SOLUSD",1641206044963,8.6267,173.94,173.84,8.1]
["bitfinex","SOLUSD",1641206045162,80.96018789,173.96,173.85,20.91158265]
["bitfinex","SOLUSD",1641206045789,82.59453266,173.96,173.85,20.91158265]
["bitfinex","SOLUSD",1641206046192,82.59453266,173.96,173.86,8.1]
["bitfinex","SOLUSD",1641206046792,80.96018789,173.96,173.86,8.1]
["bitfinex","SOLUSD",1641206047194,80.96018789,173.96,173.91,8.624]
["bitfinex","SOLUSD",1641206047493,0.74246919,173.99,173.91,8.884]
["bitfinex","SOLUSD",1641206047494,2.37681396,173.99,173.91,8.884]
["bitfinex","SOLUSD",1641206048097,0.74246919,173.99,173.91,8.884]
["bitfinex","SOLUSD",1641206048295,0.74246919,173.99,173.91,16.984]
["bitfinex","SOLUSD",1641206048496,3.6157373,173.99,173.91,16.984]
["bitfinex","SOLUSD",1641206051304,0.74246919,173.99,173.91,16.984]
["bitfinex","SOLUSD",1641206052101,0.74246919,173.99,173.91,118.214]
["bitfinex","SOLUSD",1641206052503,0.74246919,173.99,173.92,57.57]
["bitfinex","SOLUSD",1641206052704,0.74246919,173.99,173.95,8.6196]
["bitfinex","SOLUSD",1641206053004,0.74246919,173.99,173.96,8.1]
["bitfinex","SOLUSD",1641206053411,0.74246919,173.99,173.96,8.36]
["bitfinex","SOLUSD",1641206054408,0.74246919,173.99,173.97,8.6202]
["bitfinex","SOLUSD",1641206054604,0.74246919,173.99,173.98,8.1]
["bitfinex","SOLUSD",1641206055007,0.74246919,173.99,173.98,8.36]
["bitfinex","SOLUSD",1641206056404,0.74246919,173.99,173.98,16.9797]
["bitfinex","SOLUSD",1641206057007,0.74246919,173.99,173.98,16.7197]
["bitfinex","SOLUSD",1641206058909,0.74246919,173.99,173.98,16.9797]
["bitfinex","SOLUSD",1641206060813,0.74246919,173.99,173.98,16.7197]
["bitfinex","SOLUSD",1641206062210,0.74246919,173.99,173.98,16.9797]
["bitfinex","SOLUSD",1641206062611,0.74246919,173.99,173.98,16.7197]
["bitfinex","SOLUSD",1641206064114,0.74246919,173.99,173.98,16.9797]
["bitfinex","SOLUSD",1641206065117,6.919e-05,173.99,173.98,50.40639368]
["bitfinex","SOLUSD",1641206066216,6.919e-05,173.99,173.98,50.14639368]
["bitfinex","SOLUSD",1641206067214,6.919e-05,173.99,173.98,18.14639368]
["bitfinex","SOLUSD",1641206067416,6.919e-05,173.99,173.98,16.7197]
["bitfinex","SOLUSD",1641206069016,6.919e-05,173.99,173.98,16.9797]
["bitfinex","SOLUSD",1641206072044,6.919e-05,173.99,173.98,16.7197]
["bitfinex","SOLUSD",1641206074023,6.919e-05,173.99,173.98,16.9797]
["bitfinex","SOLUSD",1641206075426,6.919e-05,173.99,173.98,18.40639368]
["bitfinex","SOLUSD",1641206078429,6.919e-05,173.99,173.98,27.21829368]
["bitfinex","SOLUSD",1641206078933,6.919e-05,173.99,173.98,26.95829368]
["bitfinex","SOLUSD",1641206081955,6.919e-05,173.99,173.98,27.21829368]
["bitfinex","SOLUSD",1641206082655,6.919e-05,173.99,173.98,18.40639368]
["bitfinex","SOLUSD",1641206094714,6.919e-05,173.99,173.98,19.70889368]
["bitfinex","SOLUSD",1641206108530,0.28873874,174.01,173.98,130.49843959]
["bitfinex","SOLUSD",1641206108730,156.0853,174.1,174.01,50.0]
["bitfinex","SOLUSD",1641206108932,156.0853,174.1,174.02,8.1]
["bitfinex","SOLUSD",1641206109132,156.0853,174.1,174.02,9.52669368]
["bitfinex","SOLUSD",1641206109335,156.0853,174.1,174.03,1.42669368]
["bitfinex","SOLUSD",1641206109574,156.0853,174.1,174.04,8.1]
["bitfinex","SOLUSD",1641206109776,156.0853,174.1,174.07,8.1146]
["bitfinex","SOLUSD",1641206109977,6.06439994,174.09,174.08,8.1]
["bitfinex","SOLUSD",1641206110176,4.0931396,174.14,174.08,8.1]
["bitfinex","SOLUSD",1641206110373,1.63434477,174.14,174.08,8.36]
["bitfinex","SOLUSD",1641206111373,3.88717976,174.14,174.08,16.7146]
["bitfinex","SOLUSD",1641206111575,2.25283499,174.14,174.08,16.7146]
["bitfinex","SOLUSD",1641206112877,2.25283499,174.14,174.08,16.9746]
["bitfinex","SOLUSD",1641206115082,29.88565658,174.14,174.08,16.7146]
["bitfinex","SOLUSD",1641206115379,38.50175658,174.14,174.08,8.1]
["bitfinex","SOLUSD",1641206116581,38.50175658,174.14,174.08,8.36]
["bitfinex","SOLUSD",1641206117182,10.86893499,174.14,174.08,8.36]
["bitfinex","SOLUSD",1641206120287,2.25283499,174.14,174.08,8.36]
["bitfinex","SOLUSD",1641206120485,2.25283499,174.14,174.08,16.9756]
["bitfinex","SOLUSD",1641206124712,2.25283499,174.14,174.09,1.42669368]
["bitfinex","SOLUSD",1641206124913,2.25283499,174.14,174.1,8.6142]
["bitfinex","SOLUSD",1641206125115,2.25283499,174.14,174.1,8.8742]
["bitfinex","SOLUSD",1641206135624,2.25283499,174.14,174.1,8.6142]
["bitfinex","SOLUSD",1641206135824,2.25283499,174.14,174.09,8.615]
["bitfinex","SOLUSD",1641206136026,2.25283499,174.14,174.09,16.715]
["bitfinex","SOLUSD",1641206136232,2.25283499,174.14,174.09,8.1]
["bitfinex","SOLUSD",1641206136827,10.86903499,174.14,174.09,8.1]
["bitfinex","SOLUSD",1641206138529,10.86903499,174.14,174.06,16.7165]
["bitfinex","SOLUSD",1641206139030,10.86903499,174.14,174.06,16.9765]
["bitfinex","SOLUSD",1641206161850,10.86903499,174.14,174.12,0.75675173]
["bitfinex","SOLUSD",1641206162074,59.06439994,174.13,174.12,0.75675173]
["bitfinex","SOLUSD",1641206162349,67.68089994,174.13,174.12,0.75675173]
["bitfinex","SOLUSD",1641206163551,67.68089994,174.13,174.12,0.00675173]
["bitfinex","SOLUSD",1641206163751,67.94089994,174.13,174.12,0.00675173]
["bitfinex","SOLUSD",1641206163955,69.25499994,174.13,174.12,0.00675173]
["bitfinex","SOLUSD",1641206164151,69.75499994,174.13,174.12,0.00675173]
["bitfinex","SOLUSD",1641206167353,71.38934471,174.13,174.12,0.00675173]
["bitfinex","SOLUSD",1641206168054,69.75499994,174.13,174.12,0.00675173]
["bitfinex","SOLUSD",1641206170759,69.75499994,174.13,173.99,8.1]
["bitfinex","SOLUSD",1641206171057,71.18169362,174.13,173.99,8.1]
["bitfinex","SOLUSD",1641206171961,1.63434477,174.12,173.99,8.1]
["bitfinex","SOLUSD",1641206172258,11.46460268,174.07,173.99,8.1]
["bitfinex","SOLUSD",1641206172559,2.84470268,174.07,173.99,8.36]
["bitfinex","SOLUSD",1641206173158,1.2677,174.11,173.99,8.36]
["bitfinex","SOLUSD",1641206173561,8.618,174.1,173.99,16.9797]
["bitfinex","SOLUSD",1641206173860,8.618,174.1,174.0,1.3317]
["bitfinex","SOLUSD",1641206174060,8.618,174.1,174.01,8.1]
["bitfinex","SOLUSD",1641206174260,2.56462814,174.09,174.01,8.1]
["bitfinex","SOLUSD",1641206174560,2.56462814,174.09,174.01,8.36]
["bitfinex","SOLUSD",1641206175166,8.618,174.1,174.01,8.36]
["bitfinex","SOLUSD",1641206175361,8.618,174.1,174.03,8.6177]
["bitfinex","SOLUSD",1641206175561,8.618,174.1,174.03,8.8777]
["bitfinex","SOLUSD",1641206175761,8.6175,174.11,174.03,16.9777]
["bitfinex","SOLUSD",1641206175967,1.3175,174.13,174.04,1.2344]
["bitfinex","SOLUSD",1641206176163,2.93233008,174.12,174.05,8.1]
["bitfinex","SOLUSD",1641206176564,2.93233008,174.12,174.05,8.36]
["bitfinex","SOLUSD",1641206177465,2.93233008,174.12,174.05,16.9766]
["bitfinex","SOLUSD",1641206179666,11.54933008,174.12,174.05,16.9766]
["bitfinex","SOLUSD",1641206181867,2.93233008,174.12,174.05,16.9766]
["bitfinex","SOLUSD",1641206194600,2.93233008,174.12,174.05,16.7166]
["bitfinex","SOLUSD",1641206194803,11.54943008,174.12,174.05,8.1]
["bitfinex","SOLUSD",1641206196002,11.54943008,174.12,174.05,8.36]
["bitfinex","SOLUSD",1641206199006,11.54943008,174.12,174.05,16.9769]
["bitfinex","SOLUSD",1641206203008,11.54943008,174.12,174.05,8.36]
["bitfinex","SOLUSD",1641206211026,12.04943008,174.12,174.05,8.36]
["bitfinex","SOLUSD",1641206213831,11.54943008,174.12,174.05,8.36]
["bitfinex","SOLUSD",1641206220361,11.54943008,174.12,174.05,8.1]
["bitfinex","SOLUSD",1641206220554,11.80943008,174.12,174.05,8.1]
["bitfinex","SOLUSD",1641206220755,11.80943008,174.12,174.02,8.1]
["bitfinex","SOLUSD",1641206221457,8.6189,174.08,174.02,8.1]
["bitfinex","SOLUSD",1641206221655,8.6189,174.08,174.02,8.36]
["bitfinex","SOLUSD",1641206221856,1.3483,174.11,174.02,8.36]
["bitfinex","SOLUSD",1641206222559,8.6189,174.09,174.02,8.36]
["bitfinex","SOLUSD",1641206224164,9.947,174.09,174.02,8.36]
["bitfinex","SOLUSD",1641206225872,1.3281,174.09,174.02,16.9781]
["bitfinex","SOLUSD",1641206228767,9.9465,174.09,174.02,8.1]
["bitfinex","SOLUSD",1641206230870,10.2065,174.09,174.02,8.1]
["bitfinex","SOLUSD",1641206231370,10.2065,174.09,174.02,8.36]
["bitfinex","SOLUSD",1641206233069,10.2065,174.09,174.02,16.8012]
["bitfinex","SOLUSD",1641206233669,10.2065,174.09,174.02,8.36]
["bitfinex","SOLUSD",1641206234271,9.9465,174.09,174.02,8.36]
["bitfinex","SOLUSD",1641206234871,1.3281,174.09,174.02,8.36]
["bitfinex","SOLUSD",1641206235879,9.9465,174.09,174.02,16.9782]
["bitfinex","SOLUSD",1641206237473,10.2065,174.09,174.02,8.1]
["bitfinex","SOLUSD",1641206237673,9.9465,174.09,174.02,8.1]
["bitfinex","SOLUSD",1641206238373,10.2065,174.09,174.02,8.1]
["bitfinex","SOLUSD",1641206238775,9.9465,174.09,174.02,8.1]
["bitfinex","SOLUSD",1641206239981,9.9465,174.09,174.02,8.36]
["bitfinex","SOLUSD",1641206241582,1.3281,174.09,174.02,16.9783]
["bitfinex","SOLUSD",1641206245806,8.6174,174.11,174.02,16.9783]
["bitfinex","SOLUSD",1641206246307,9.9332,174.11,174.02,16.7183]
["bitfinex","SOLUSD",1641206247508,9.9332,174.11,174.02,16.9783]
["bitfinex","SOLUSD",1641206247906,9.9332,174.11,174.02,16.7183]
["bitfinex","SOLUSD",1641206249307,9.4332,174.11,174.02,16.9783]
["bitfinex","SOLUSD",1641206253513,1.3158,174.11,174.02,16.9783]
["bitfinex","SOLUSD",1641206253714,151.4651,174.14,174.02,16.9783]
["bitfinex","SOLUSD",1641206253915,152.7584,174.14,174.02,16.9783]
["bitfinex","SOLUSD",1641206254118,152.7584,174.14,174.02,118.2083]
["bitfinex","SOLUSD",1641206254317,2.22526312,174.14,174.02,118.2083]
["bitfinex","SOLUSD",1641206254517,2.22526312,174.14,174.03,1.2565]
["bitfinex","SOLUSD",1641206254717,2.22526312,174.14,174.08,8.6149]
["bitfinex","SOLUSD",1641206254919,2.22526312,174.14,174.09,8.1]
["bitfinex","SOLUSD",1641206255118,2.22526312,174.14,174.09,8.36]
["bitfinex","SOLUSD",1641206257021,2.22526312,174.14,174.09,16.9751]
["bitfinex","SOLUSD",1641206263830,9.8342,174.18,174.09,16.9751]
["bitfinex","SOLUSD",1641206264831,3.00352878,174.17,174.09,16.9751]
["bitfinex","SOLUSD",1641206266833,75.5917,174.2,174.09,16.9751]
["bitfinex","SOLUSD",1641206267033,75.5917,174.2,174.1,1.2634]
["bitfinex","SOLUSD",1641206267233,75.5917,174.2,174.13,8.6128]
["bitfinex","SOLUSD",1641206267635,75.5917,174.2,174.13,8.8728]
["bitfinex","SOLUSD",1641206267832,2.49000867,174.19,174.13,8.8728]
["bitfinex","SOLUSD",1641206268032,2.49000867,174.19,174.14,8.1]
["bitfinex","SOLUSD",1641206268432,2.49000867,174.19,174.14,8.36]
["bitfinex","SOLUSD",1641206269234,94.0,174.22,174.14,16.7126]
["bitfinex","SOLUSD",1641206270239,2.67494163,174.21,174.14,16.7126]
["bitfinex","SOLUSD",1641206271269,3.93594163,174.21,174.14,16.7126]
["bitfinex","SOLUSD",1641206271872,12.54864163,174.21,174.14,16.7126]
["bitfinex","SOLUSD",1641206272079,12.54864163,174.21,174.14,8.36]
["bitfinex","SOLUSD",1641206274867,13.04864163,174.21,174.14,8.36]
["bitfinex","SOLUSD",1641206277772,12.54864163,174.21,174.14,8.36]
["bitfinex","SOLUSD",1641206279476,12.54864163,174.21,174.14,16.9729]
["bitfinex","SOLUSD",1641206279976,12.54864163,174.21,174.14,8.1]
["bitfinex","SOLUSD",1641206280375,11.28764163,174.21,174.14,16.7129]
["bitfinex","SOLUSD",1641206280576,2.67494163,174.21,174.14,16.7129]
["bitfinex","SOLUSD",1641206281275,2.67494163,174.21,174.14,16.9729]
["bitfinex","SOLUSD",1641206282476,2.67494163,174.21,174.14,16.7129]
["bitfinex","SOLUSD",1641206283577,2.67494163,174.21,174.14,16.9729]
["bitfinex","SOLUSD",1641206285976,2.67494163,174.21,174.14,16.7129]
["bitfinex","SOLUSD",1641206287485,2.67494163,174.21,174.14,16.9729]
["bitfinex","SOLUSD",1641206291087,2.67494163,174.21,174.14,16.7129]
["bitfinex","SOLUSD",1641206292493,11.28764163,174.21,174.14,8.1]
["bitfinex","SOLUSD",1641206293695,2.67494163,174.21,174.14,16.7129]
["bitfinex","SOLUSD",1641206293891,2.67494163,174.21,174.14,16.9729]
["bitfinex","SOLUSD",1641206295491,1.2535,174.23,174.14,16.9729]
["bitfinex","SOLUSD",1641206295903,8.6111,174.24,174.14,16.9729]
["bitfinex","SOLUSD",1641206296196,1.1076106,174.26,174.14,18.39959368]
["bitfinex","SOLUSD",1641206296392,2.9317106,174.26,174.15,1.2694]
["bitfinex","SOLUSD",1641206296593,2.66084358,174.25,174.19,8.6103]
["bitfinex","SOLUSD",1641206296791,2.66084358,174.25,174.19,16.7103]
["bitfinex","SOLUSD",1641206296992,2.66084358,174.25,174.19,16.9703]
["bitfinex","SOLUSD",1641206298416,11.27134358,174.25,174.19,16.9703]
["bitfinex","SOLUSD",1641206305121,2.66084358,174.25,174.19,16.9703]
["bitfinex","SOLUSD",1641206306123,2.66084358,174.25,174.19,16.7103]
["bitfinex","SOLUSD",1641206306323,11.27154358,174.25,174.19,16.7103]
["bitfinex","SOLUSD",1641206308026,11.27154358,174.25,174.19,16.9703]
["bitfinex","SOLUSD",1641206312034,2.66084358,174.25,174.19,16.9703]
["bitfinex","SOLUSD",1641206312233,2.66084358,174.25,174.19,18.39699368]
["bitfinex","SOLUSD",1641206312434,1.1076106,174.26,174.19,16.9703]
["bitfinex","SOLUSD",1641206312834,1.1076106,174.26,174.2,1.42669368]
["bitfinex","SOLUSD",1641206313044,1.1076106,174.26,174.23,8.6078]
["bitfinex","SOLUSD",1641206313237,1.1076106,174.26,174.24,8.1]
["bitfinex","SOLUSD",1641206313638,1.1076106,174.26,174.24,8.36]
["bitfinex","SOLUSD",1641206314038,1.1076106,174.26,174.25,37.03429368]
["bitfinex","SOLUSD",1641206314237,1.1076106,174.26,174.25,45.13429368]
["bitfinex","SOLUSD",1641206314439,1.1076106,174.26,174.25,146.62429368]
["bitfinex","SOLUSD",1641206315542,151.01494422,174.35,174.25,146.62429368]
["bitfinex","SOLUSD",1641206315543,74.3271,174.35,174.26,50.1076]
["bitfinex","SOLUSD",1641206315740,1.2902,174.39,174.3,8.6034]
["bitfinex","SOLUSD",1641206315942,1.2902,174.39,174.31,8.1]
["bitfinex","SOLUSD",1641206316341,1.2902,174.39,174.31,9.78669368]
["bitfinex","SOLUSD",1641206316342,4.2372419,174.39,174.31,9.78669368]
["bitfinex","SOLUSD",1641206316541,2.9470419,174.39,174.32,1.42669368]
["bitfinex","SOLUSD",1641206316741,2.9470419,174.39,174.33,8.1]
["bitfinex","SOLUSD",1641206317141,2.9470419,174.39,174.34,1.42669368]
["bitfinex","SOLUSD",1641206317341,2.9470419,174.39,174.35,8.1]
["bitfinex","SOLUSD",1641206320447,2.9470419,174.39,174.35,8.36]
["bitfinex","SOLUSD",1641206321346,2.9470419,174.39,174.35,16.9629]
["bitfinex","SOLUSD",1641206322346,2.9470419,174.39,174.35,8.1]
["bitfinex","SOLUSD",1641206323671,2.9470419,174.39,174.35,8.36]
["bitfinex","SOLUSD",1641206325073,2.9470419,174.39,174.35,16.9626]
["bitfinex","SOLUSD",1641206325877,2.9470419,174.39,174.35,8.36]
["bitfinex","SOLUSD",1641206326476,11.5510419,174.39,174.35,8.1]
["bitfinex","SOLUSD",1641206326882,11.5510419,174.39,174.35,8.36]
["bitfinex","SOLUSD",1641206327081,11.5510419,174.39,174.35,8.1]
["bitfinex","SOLUSD",1641206327982,1.9470419,174.39,174.35,8.1]
["bitfinex","SOLUSD",1641206328483,1.9470419,174.39,174.35,8.36]
["bitfinex","SOLUSD",1641206331590,1.4470419,174.39,174.35,8.1]
["bitfinex","SOLUSD",1641206331790,10.0510419,174.39,174.35,8.1]
["bitfinex","SOLUSD",1641206334789,10.0510419,174.39,174.35,8.36]
["bitfinex","SOLUSD",1641206334990,10.0510419,174.39,174.34,8.1]
["bitfinex","SOLUSD",1641206335393,10.0510419,174.39,174.34,8.36]
["bitfinex","SOLUSD",1641206336792,10.0510419,174.39,174.34,8.1]
["bitfinex","SOLUSD",1641206337194,10.0510419,174.39,174.34,8.36]
["bitfinex","SOLUSD",1641206339798,10.0510419,174.39,174.34,8.1]
["bitfinex","SOLUSD",1641206340001,10.3110419,174.39,174.34,8.1]
["bitfinex","SOLUSD",1641206340399,10.0510419,174.39,174.34,8.1]
["bitfinex","SOLUSD",1641206341098,10.0510419,174.39,174.34,8.36]
["bitfinex","SOLUSD",1641206341499,10.0510419,174.39,174.34,8.1]
["bitfinex","SOLUSD",1641206341898,10.3110419,174.39,174.34,8.1]
["bitfinex","SOLUSD",1641206342524,10.0510419,174.39,174.34,8.1]
["bitfinex","SOLUSD",1641206342824,1.4470419,174.39,174.34,16.9633]
["bitfinex","SOLUSD",1641206343426,1.4470419,174.39,174.34,8.36]
["bitfinex","SOLUSD",1641206345327,10.0510419,174.39,174.34,8.36]
["bitfinex","SOLUSD",1641206346928,1.337,174.42,174.34,8.36]
["bitfinex","SOLUSD",1641206347130,28.39579739,174.44,174.34,8.36]
["bitfinex","SOLUSD",1641206347329,28.39579739,174.44,174.34,16.9632]
["bitfinex","SOLUSD",1641206347927,31.33564165,174.44,174.34,118.1932]
["bitfinex","SOLUSD",1641206348331,2.93984426,174.44,174.34,118.1932]
["bitfinex","SOLUSD",1641206350732,2.93984426,174.44,174.35,1.2284]
["bitfinex","SOLUSD",1641206350931,2.93984426,174.44,174.38,8.6011]
["bitfinex","SOLUSD",1641206351233,2.93984426,174.44,174.39,8.1]
["bitfinex","SOLUSD",1641206351730,2.93984426,174.44,174.39,8.36]
["bitfinex","SOLUSD",1641206352931,2.93984426,174.44,174.39,16.9608]
["bitfinex","SOLUSD",1641206353535,9.9194,174.47,174.39,16.9608]
["bitfinex","SOLUSD",1641206353732,10.4194,174.47,174.39,16.9608]
["bitfinex","SOLUSD",1641206353934,1.8189,174.47,174.39,16.9608]
["bitfinex","SOLUSD",1641206354333,1.3189,174.47,174.39,16.9608]
["bitfinex","SOLUSD",1641206354734,2.19326239,174.46,174.39,16.9608]
["bitfinex","SOLUSD",1641206359437,2.19326239,174.46,174.39,16.7008]
["bitfinex","SOLUSD",1641206360839,2.19326239,174.46,174.39,16.9608]
["bitfinex","SOLUSD",1641206362943,94.0,174.48,174.39,16.9608]
["bitfinex","SOLUSD",1641206363144,155.3386,174.52,174.41,101.23]
["bitfinex","SOLUSD",1641206363346,157.1748,174.52,174.46,8.5971]
["bitfinex","SOLUSD",1641206363543,155.8709,174.52,174.47,8.1]
["bitfinex","SOLUSD",1641206363944,2.50656868,174.51,174.47,8.36]
["bitfinex","SOLUSD",1641206365147,74.9692,174.52,174.47,8.36]
["bitfinex","SOLUSD",1641206366149,2.58721272,174.51,174.47,8.36]
["bitfinex","SOLUSD",1641206366350,105.53880399,174.52,174.47,8.1]
["bitfinex","SOLUSD",1641206367352,10.83096184,174.51,174.47,8.1]
["bitfinex","SOLUSD",1641206368482,11.09096184,174.51,174.47,8.1]
["bitfinex","SOLUSD",1641206369983,10.83096184,174.51,174.47,8.1]
["bitfinex","SOLUSD",1641206370586,10.83096184,174.51,174.47,8.36]
["bitfinex","SOLUSD",1641206371383,10.83096184,174.51,174.47,8.1]
["bitfinex","SOLUSD",1641206371583,10.33096184,174.51,174.47,8.1]
["bitfinex","SOLUSD",1641206373984,10.33096184,174.51,174.47,8.36]
["bitfinex","SOLUSD",1641206376789,10.33096184,174.51,174.47,8.1]
["bitfinex","SOLUSD",1641206376986,10.59096184,174.51,174.44,8.1]
["bitfinex","SOLUSD",1641206377188,10.33096184,174.51,174.44,8.1]
["bitfinex","SOLUSD",1641206377386,10.59096184,174.51,174.44,8.1]
["bitfinex","SOLUSD",1641206377986,10.33096184,174.51,174.44,8.1]
["bitfinex","SOLUSD",1641206378791,10.33096184,174.51,174.44,8.36]
["bitfinex","SOLUSD",1641206379991,10.59096184,174.51,174.44,8.1]
["bitfinex","SOLUSD",1641206380193,10.59096184,174.51,174.38,1.316]
["bitfinex","SOLUSD",1641206380392,77.2782,174.5,174.39,8.1]
["bitfinex","SOLUSD",1641206380692,2.50541678,174.44,174.39,8.1]
["bitfinex","SOLUSD",1641206381491,2.50541678,174.44,174.39,8.36]
["bitfinex","SOLUSD",1641206382295,11.10671678,174.44,174.39,8.36]
["bitfinex","SOLUSD",1641206383897,8.6013,174.44,174.39,8.36]
["bitfinex","SOLUSD",1641206384097,25.08575993,174.45,174.39,16.9605]
["bitfinex","SOLUSD",1641206385107,2.8578865,174.46,174.39,16.9605]
["bitfinex","SOLUSD",1641206386299,11.4581865,174.46,174.39,16.7005]
["bitfinex","SOLUSD",1641206388102,2.8578865,174.46,174.39,16.9605]
["bitfinex","SOLUSD",1641206392305,2.8578865,174.46,174.39,18.38719368]
["bitfinex","SOLUSD",1641206399612,2.8578865,174.46,174.39,18.12719368]
["bitfinex","SOLUSD",1641206401011,2.8578865,174.46,174.39,18.38719368]
["bitfinex","SOLUSD",1641206401516,102.12335557,174.52,174.39,18.38719368]
["bitfinex","SOLUSD",1641206401713,103.45605557,174.52,174.39,18.38719368]
["bitfinex","SOLUSD",1641206402314,8.5986,174.5,174.43,8.5982]
["bitfinex","SOLUSD",1641206402514,8.5986,174.5,174.44,8.1]
["bitfinex","SOLUSD",1641206402915,8.5986,174.5,174.44,8.36]
["bitfinex","SOLUSD",1641206406518,8.5986,174.5,174.44,8.1]
["bitfinex","SOLUSD",1641206406919,2.57764724,174.51,174.44,8.1]
["bitfinex","SOLUSD",1641206407520,2.57764724,174.51,174.45,1.42669368]
["bitfinex","SOLUSD",1641206407720,2.57764724,174.51,174.48,8.596]
["bitfinex","SOLUSD",1641206407924,2.57764724,174.51,174.49,8.1]
["bitfinex","SOLUSD",1641206408120,74.9692,174.52,174.49,8.36]
["bitfinex","SOLUSD",1641206408321,0.08121775,174.53,174.49,8.36]
["bitfinex","SOLUSD",1641206408523,0.08121775,174.53,174.49,8.1]
["bitfinex","SOLUSD",1641206408725,0.08121775,174.53,174.49,8.36]
["bitfinex","SOLUSD",1641206409125,2.45236186,174.52,174.49,8.36]
["bitfinex","SOLUSD",1641206409326,6.06439994,174.51,174.49,8.1]
["bitfinex","SOLUSD",1641206409526,6.06439994,174.51,174.49,8.36]
["bitfinex","SOLUSD",1641206411451,31.6182046,174.51,174.49,8.36]
["bitfinex","SOLUSD",1641206413551,31.6182046,174.51,174.49,0.26]
["bitfinex","SOLUSD",1641206413951,31.6182046,174.51,174.48,8.36]
["bitfinex","SOLUSD",1641206417256,31.6182046,174.51,174.48,8.1]
["bitfinex","SOLUSD",1641206418460,40.2161046,174.51,174.48,8.1]
["bitfinex","SOLUSD",1641206418663,40.2161046,174.51,174.46,8.1]
["bitfinex","SOLUSD",1641206418859,40.2161046,174.51,174.43,8.1]
["bitfinex","SOLUSD",1641206419159,40.4761046,174.51,174.43,8.1]
["bitfinex","SOLUSD",1641206419659,41.7712046,174.51,174.43,8.1]
["bitfinex","SOLUSD",1641206420363,42.2712046,174.51,174.43,8.1]
["bitfinex","SOLUSD",1641206422065,42.0112046,174.51,174.43,8.1]
["bitfinex","SOLUSD",1641206422265,41.5112046,174.51,174.43,8.36]
["bitfinex","SOLUSD",1641206422865,41.5112046,174.51,174.43,16.9587]
["bitfinex","SOLUSD",1641206424467,41.7712046,174.51,174.43,8.36]
["bitfinex","SOLUSD",1641206427973,41.7712046,174.51,174.43,8.1]
["bitfinex","SOLUSD",1641206428171,42.0112046,174.51,174.43,8.1]
["bitfinex","SOLUSD",1641206428576,42.0112046,174.51,174.43,8.36]
["bitfinex","SOLUSD",1641206428976,42.0112046,174.51,174.43,8.1]
["bitfinex","SOLUSD",1641206429574,42.2712046,174.51,174.43,8.1]
["bitfinex","SOLUSD",1641206430276,42.2712046,174.51,174.4,8.1]
["bitfinex","SOLUSD",1641206431476,41.7712046,174.51,174.4,8.1]
["bitfinex","SOLUSD",1641206434276,41.7712046,174.51,174.36,8.602]
["bitfinex","SOLUSD",1641206434477,8.6017,174.44,174.37,16.7013]
["bitfinex","SOLUSD",1641206434682,8.6017,174.44,174.38,8.1]
["bitfinex","SOLUSD",1641206434876,11.10116176,174.44,174.38,8.1]
["bitfinex","SOLUSD",1641206435677,11.10116176,174.44,174.38,8.36]
["bitfinex","SOLUSD",1641206436479,41.20272102,174.44,174.38,16.9609]
["bitfinex","SOLUSD",1641206436677,41.20272102,174.44,174.38,8.36]
["bitfinex","SOLUSD",1641206437979,11.10116176,174.44,174.38,8.1]
["bitfinex","SOLUSD",1641206439182,2.49946176,174.44,174.38,8.1]
["bitfinex","SOLUSD",1641206439481,2.49946176,174.44,174.38,16.961]
["bitfinex","SOLUSD",1641206439680,80.5679,174.5,174.38,16.961]
["bitfinex","SOLUSD",1641206439882,80.5679,174.5,174.38,18.38769368]
["bitfinex","SOLUSD",1641206440281,80.8279,174.5,174.38,18.38769368]
["bitfinex","SOLUSD",1641206440483,8.5998,174.47,174.39,1.3363]
["bitfinex","SOLUSD",1641206440682,8.5998,174.47,174.41,8.5994]
["bitfinex","SOLUSD",1641206440884,2.55995311,174.46,174.42,8.1]
["bitfinex","SOLUSD",1641206441084,2.55995311,174.46,174.42,8.36]
["bitfinex","SOLUSD",1641206441584,2.55995311,174.46,174.42,16.9587]
["bitfinex","SOLUSD",1641206441983,24.49256517,174.5,174.42,16.9587]
["bitfinex","SOLUSD",1641206443413,33.09086517,174.5,174.42,16.9587]
["bitfinex","SOLUSD",1641206446793,33.09086517,174.5,174.42,16.6987]
["bitfinex","SOLUSD",1641206447992,33.09086517,174.5,174.42,8.1]
["bitfinex","SOLUSD",1641206448291,33.09086517,174.5,174.42,8.36]
["bitfinex","SOLUSD",1641206448691,34.42246517,174.5,174.42,8.36]
["bitfinex","SOLUSD",1641206448891,34.68246517,174.5,174.42,8.36]
["bitfinex","SOLUSD",1641206450918,35.18246517,174.5,174.42,8.36]
["bitfinex","SOLUSD",1641206451120,1.1115943,174.43,174.42,8.36]
["bitfinex","SOLUSD",1641206451320,1.1115943,174.43,174.42,8.86]
["bitfinex","SOLUSD",1641206452519,24.9808419,174.43,174.42,0.76]
["bitfinex","SOLUSD",1641206452719,30.54524184,174.43,174.42,0.26]
["bitfinex","SOLUSD",1641206452923,30.54524184,174.43,174.39,16.9606]
["bitfinex","SOLUSD",1641206454323,1.1115943,174.43,174.39,16.9606]
["bitfinex","SOLUSD",1641206454825,1.1115943,174.43,174.4,1.42669368]
["bitfinex","SOLUSD",1641206455024,1.1115943,174.43,174.41,17.1983]
["bitfinex","SOLUSD",1641206455224,1.1115943,174.43,174.41,18.5143]
["bitfinex","SOLUSD",1641206455424,1.1115943,174.43,174.41,18.7743]
["bitfinex","SOLUSD",1641206456025,0.67505467,174.43,174.41,18.7743]
["bitfinex","SOLUSD",1641206456824,2.36443914,174.42,174.41,8.6]
["bitfinex","SOLUSD",1641206457026,6.23945461,174.43,174.41,8.1]
["bitfinex","SOLUSD",1641206457224,0.67505467,174.43,174.42,0.5]
["bitfinex","SOLUSD",1641206458027,3.20725464,174.43,174.41,8.1]
["bitfinex","SOLUSD",1641206458228,6.23945461,174.43,174.41,8.1]
["bitfinex","SOLUSD",1641206461036,8.7054403,174.43,174.41,8.1]
["bitfinex","SOLUSD",1641206461237,8.7054403,174.43,174.36,8.1]
["bitfinex","SOLUSD",1641206461435,8.7054403,174.43,174.37,8.36]
["bitfinex","SOLUSD",1641206461735,8.7054403,174.43,174.37,8.1]
["bitfinex","SOLUSD",1641206461937,8.9654403,174.43,174.37,8.1]
["bitfinex","SOLUSD",1641206462537,8.9654403,174.43,174.36,8.1]
["bitfinex","SOLUSD",1641206463139,8.9654403,174.43,174.36,8.36]
["bitfinex","SOLUSD",1641206463340,17.5674403,174.43,174.36,8.36]
["bitfinex","SOLUSD",1641206463944,17.5674403,174.43,174.36,8.1]
["bitfinex","SOLUSD",1641206465344,17.5674403,174.43,174.36,8.36]
["bitfinex","SOLUSD",1641206465943,18.0674403,174.43,174.36,8.1]
["bitfinex","SOLUSD",1641206466341,18.0674403,174.43,174.33,8.6032]
["bitfinex","SOLUSD",1641206466342,18.0674403,174.43,174.33,8.1]
["bitfinex","SOLUSD",1641206466542,18.0674403,174.43,174.33,8.36]
["bitfinex","SOLUSD",1641206467146,8.6042,174.39,174.33,8.36]
["bitfinex","SOLUSD",1641206467343,11.29561469,174.39,174.33,8.36]
["bitfinex","SOLUSD",1641206468346,11.29561469,174.39,174.33,8.1]
["bitfinex","SOLUSD",1641206468546,11.55561469,174.39,174.33,8.1]
["bitfinex","SOLUSD",1641206468746,11.29561469,174.39,174.33,8.1]
["bitfinex","SOLUSD",1641206469548,11.29561469,174.39,174.33,0.26]
["bitfinex","SOLUSD",1641206469947,11.29561469,174.39,174.32,8.1]
["bitfinex","SOLUSD",1641206470149,8.6042,174.39,174.32,16.9642]
["bitfinex","SOLUSD",1641206471352,11.3244598,174.39,174.32,16.9642]
["bitfinex","SOLUSD",1641206471550,11.3244598,174.39,174.32,8.36]
["bitfinex","SOLUSD",1641206472951,11.3244598,174.39,174.32,16.9642]
["bitfinex","SOLUSD",1641206473950,11.3244598,174.39,174.32,8.36]
["bitfinex","SOLUSD",1641206475555,11.3244598,174.39,174.32,0.26]
["bitfinex","SOLUSD",1641206475757,11.5844598,174.39,174.32,0.26]
["bitfinex","SOLUSD",1641206475962,12.0844598,174.39,174.28,3.25527018]
["bitfinex","SOLUSD",1641206476557,12.0844598,174.39,174.27,1.2949]
["bitfinex","SOLUSD",1641206476956,8.6064,174.34,174.27,18.0015]
["bitfinex","SOLUSD",1641206477177,11.37523603,174.34,174.27,18.0015]
["bitfinex","SOLUSD",1641206477380,11.37523603,174.34,174.27,18.2615]
["bitfinex","SOLUSD",1641206479482,8.6064,174.34,174.27,18.2615]
["bitfinex","SOLUSD",1641206479883,37.15866146,174.34,174.27,18.0015]
["bitfinex","SOLUSD",1641206480285,37.15866146,174.34,174.27,9.9015]
["bitfinex","SOLUSD",1641206480484,2.28742925,174.33,174.27,1.2949]
["bitfinex","SOLUSD",1641206480684,8.6073,174.32,174.27,1.2949]
["bitfinex","SOLUSD",1641206480884,8.6073,174.32,174.26,9.2076]
["bitfinex","SOLUSD",1641206481084,8.6073,174.32,174.26,9.4676]
["bitfinex","SOLUSD",1641206481683,8.6073,174.32,174.26,9.2076]
["bitfinex","SOLUSD",1641206482484,8.6073,174.32,174.26,17.8147]
["bitfinex","SOLUSD",1641206483085,10.89412925,174.33,174.26,18.0747]
["bitfinex","SOLUSD",1641206483983,11.15412925,174.33,174.26,9.2076]
["bitfinex","SOLUSD",1641206484183,10.89412925,174.33,174.26,9.2076]
["bitfinex","SOLUSD",1641206485589,10.89412925,174.33,174.26,9.4676]
["bitfinex","SOLUSD",1641206486191,11.15412925,174.33,174.26,9.2076]
["bitfinex","SOLUSD",1641206486994,10.89412925,174.33,174.26,9.2076]
["bitfinex","SOLUSD",1641206487592,11.15412925,174.33,174.26,9.2076]
["bitfinex","SOLUSD",1641206487995,11.15412925,174.33,174.26,9.4676]
["bitfinex","SOLUSD",1641206488893,11.15412925,174.33,174.26,9.2076]
["bitfinex","SOLUSD",1641206489596,11.15412925,174.33,174.26,9.4676]
["bitfinex","SOLUSD",1641206489996,11.15412925,174.33,174.26,9.2076]
["bitfinex","SOLUSD",1641206490402,11.15412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206492904,11.15412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206493502,11.15412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206494403,11.15412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206496932,11.65412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206497333,11.15412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206497933,11.65412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206498135,11.15412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206498333,11.65412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206498732,11.15412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206499134,11.65412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206499535,11.15412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206499735,11.15412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206501737,11.65412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206505244,11.15412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206505442,11.65412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206507849,10.89412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206508050,11.39412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206508251,10.89412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206509453,11.39412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206510056,11.65412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206510455,11.15412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206510856,11.65412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206511659,11.15412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206512456,11.65412925,174.33,174.26,1.1076]
["bitfinex","SOLUSD",1641206512657,11.65412925,174.33,174.26,1.3676]
["bitfinex","SOLUSD",1641206514259,11.65412925,174.33,174.26,0.8676]
["bitfinex","SOLUSD",1641206514460,11.65412925,174.33,174.26,0.6076]
["bitfinex","SOLUSD",1641206514859,11.15412925,174.33,174.26,0.6076]
["bitfinex","SOLUSD",1641206523369,11.65412925,174.33,174.26,0.6076]
["bitfinex","SOLUSD",1641206523770,11.15412925,174.33,174.26,0.6076]
["bitfinex","SOLUSD",1641206524370,11.65412925,174.33,174.26,0.6076]
["bitfinex","SOLUSD",1641206524570,11.15412925,174.33,174.26,0.6076]
["bitfinex","SOLUSD",1641206524769,11.65412925,174.33,174.26,0.6076]
["bitfinex","SOLUSD",1641206525171,11.15412925,174.33,174.26,0.6076]
["bitfinex","SOLUSD",1641206526170,1.3036,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206526371,8.6091,174.29,174.26,0.6076]
["bitfinex","SOLUSD",1641206526574,5.56439994,174.28,174.26,0.6076]
["bitfinex","SOLUSD",1641206531980,5.82439994,174.28,174.26,0.6076]
["bitfinex","SOLUSD",1641206532276,14.43399994,174.28,174.26,0.6076]
["bitfinex","SOLUSD",1641206532477,17.36589903,174.28,174.26,0.6076]
["bitfinex","SOLUSD",1641206532881,14.17399994,174.28,174.26,0.6076]
["bitfinex","SOLUSD",1641206533077,5.56439994,174.28,174.26,0.6076]
["bitfinex","SOLUSD",1641206533880,5.56439994,174.28,174.27,8.1]
["bitfinex","SOLUSD",1641206534079,5.56439994,174.28,174.27,14.552]
["bitfinex","SOLUSD",1641206534882,85.3299,174.32,174.27,15.052]
["bitfinex","SOLUSD",1641206535882,87.66034042,174.32,174.27,15.052]
["bitfinex","SOLUSD",1641206536082,79.31244042,174.32,174.27,15.052]
["bitfinex","SOLUSD",1641206538809,87.92014042,174.32,174.27,14.552]
["bitfinex","SOLUSD",1641206540313,87.92014042,174.32,174.27,8.36]
["bitfinex","SOLUSD",1641206540913,87.66014042,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206541113,87.92014042,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206543816,87.66014042,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206545015,87.92014042,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206545516,87.66014042,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206546916,87.92014042,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206553027,85.5897,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206554026,88.18867596,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206560935,88.68867596,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206562840,88.18867596,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206563458,88.68867596,174.32,174.26,0.6076]
["bitfinex","SOLUSD",1641206564666,8.6122,174.29,174.26,0.6076]
["bitfinex","SOLUSD",1641206564864,10.56271531,174.28,174.26,0.6076]
["bitfinex","SOLUSD",1641206565065,98.13599344,174.27,174.26,0.6076]
["bitfinex","SOLUSD",1641206565264,67.56439994,174.27,174.26,0.0001]
["bitfinex","SOLUSD",1641206565469,62.0,174.26,174.16,9.86]
["bitfinex","SOLUSD",1641206565865,62.26,174.26,174.16,9.86]
["bitfinex","SOLUSD",1641206566164,62.26,174.26,174.13,1.3447]
["bitfinex","SOLUSD",1641206566165,62.76,174.26,174.13,1.3447]
["bitfinex","SOLUSD",1641206566366,33.63508886,174.25,174.14,8.1]
["bitfinex","SOLUSD",1641206566565,33.89508886,174.25,174.14,16.7132]
["bitfinex","SOLUSD",1641206567467,8.6134,174.22,174.14,16.7132]
["bitfinex","SOLUSD",1641206567665,2.70821907,174.21,174.14,16.9732]
["bitfinex","SOLUSD",1641206568968,2.70821907,174.21,174.14,16.7132]
["bitfinex","SOLUSD",1641206569467,11.58181907,174.21,174.14,16.7132]
["bitfinex","SOLUSD",1641206569769,8.6136,174.21,174.14,16.7132]
["bitfinex","SOLUSD",1641206569968,76.4479,174.24,174.14,16.7132]
["bitfinex","SOLUSD",1641206570168,76.7079,174.24,174.14,16.7132]
["bitfinex","SOLUSD",1641206570570,76.7079,174.24,174.14,8.1]
["bitfinex","SOLUSD",1641206570772,77.2079,174.24,174.14,9.3462]
["bitfinex","SOLUSD",1641206570969,2.65631446,174.23,174.14,9.3462]
["bitfinex","SOLUSD",1641206571472,2.65631446,174.23,174.14,4.5044977]
["bitfinex","SOLUSD",1641206571473,2.91631446,174.23,174.14,4.5044977]
["bitfinex","SOLUSD",1641206571871,2.91631446,174.23,174.14,4.7644977]
["bitfinex","SOLUSD",1641206572270,2.91631446,174.23,174.14,1.5062]
["bitfinex","SOLUSD",1641206572470,11.52931446,174.23,174.14,10.1194]
["bitfinex","SOLUSD",1641206573471,11.52931446,174.23,174.14,9.8594]
["bitfinex","SOLUSD",1641206573678,11.52931446,174.23,174.14,1.2462]
["bitfinex","SOLUSD",1641206574875,11.52931446,174.23,174.14,1.5062]
["bitfinex","SOLUSD",1641206575475,11.26931446,174.23,174.14,10.1192]
["bitfinex","SOLUSD",1641206575778,2.65631446,174.23,174.15,8.1]
["bitfinex","SOLUSD",1641206575977,81.4147,174.32,174.15,8.1]
["bitfinex","SOLUSD",1641206576176,148.8498,174.3,174.15,13.101]
["bitfinex","SOLUSD",1641206576476,148.8498,174.3,174.16,28.7002]
["bitfinex","SOLUSD",1641206576777,8.6105,174.28,174.17,8.1]
["bitfinex","SOLUSD",1641206576975,2.9368273,174.27,174.17,8.36]
["bitfinex","SOLUSD",1641206577176,2.9368273,174.27,174.17,9.595]
["bitfinex","SOLUSD",1641206578077,1.2568,174.26,174.17,9.595]
["bitfinex","SOLUSD",1641206578382,9.8684,174.26,174.18,8.6112]
["bitfinex","SOLUSD",1641206578576,10.1284,174.26,174.18,8.8712]
["bitfinex","SOLUSD",1641206579378,10.1284,174.26,174.18,8.6112]
["bitfinex","SOLUSD",1641206581278,10.1284,174.26,174.17,9.8468]
["bitfinex","SOLUSD",1641206581979,10.1284,174.26,174.17,1.235]
["bitfinex","SOLUSD",1641206583482,10.6284,174.26,174.17,1.235]
["bitfinex","SOLUSD",1641206583880,10.6284,174.26,174.17,1.495]
["bitfinex","SOLUSD",1641206584480,10.6284,174.26,174.17,1.235]
["bitfinex","SOLUSD",1641206584681,10.1284,174.26,174.17,1.235]
["bitfinex","SOLUSD",1641206585282,10.6284,174.26,174.17,1.235]
["bitfinex","SOLUSD",1641206585684,10.6284,174.26,174.17,1.495]
["bitfinex","SOLUSD",1641206586084,10.1284,174.26,174.17,1.495]
["bitfinex","SOLUSD",1641206586383,10.6284,174.26,174.17,1.495]
["bitfinex","SOLUSD",1641206586583,8.6116,174.26,174.17,1.495]
["bitfinex","SOLUSD",1641206586783,8.6102,174.28,174.17,9.595]
["bitfinex","SOLUSD",1641206586983,8.6102,174.28,174.18,1.42669368]
["bitfinex","SOLUSD",1641206587185,147.5625,174.3,174.18,1.42669368]
["bitfinex","SOLUSD",1641206587384,147.5625,174.3,174.18,0.26]
["bitfinex","SOLUSD",1641206587586,32.68075643,174.29,174.2,8.6098]
["bitfinex","SOLUSD",1641206587986,32.68075643,174.29,174.2,8.8698]
["bitfinex","SOLUSD",1641206588984,32.94075643,174.29,174.2,8.8698]
["bitfinex","SOLUSD",1641206589384,41.55055643,174.29,174.2,8.8698]
["bitfinex","SOLUSD",1641206591992,41.55055643,174.29,174.2,0.26]
["bitfinex","SOLUSD",1641206592192,42.05055643,174.29,174.2,0.26]
["bitfinex","SOLUSD",1641206592392,42.05055643,174.29,174.19,1.5002]
["bitfinex","SOLUSD",1641206592791,41.55055643,174.29,174.19,1.5002]
["bitfinex","SOLUSD",1641206592993,43.27585643,174.29,174.19,1.5002]
["bitfinex","SOLUSD",1641206593194,42.77585643,174.29,174.19,1.5002]
["bitfinex","SOLUSD",1641206594594,43.27585643,174.29,174.19,1.5002]
["bitfinex","SOLUSD",1641206594794,42.77585643,174.29,174.19,1.5002]
["bitfinex","SOLUSD",1641206597901,43.27585643,174.29,174.19,1.5002]
["bitfinex","SOLUSD",1641206598098,42.77585643,174.29,174.19,10.1109]
["bitfinex","SOLUSD",1641206598506,40.24987293,174.29,174.19,10.1109]
["bitfinex","SOLUSD",1641206598700,30.15477293,174.29,174.19,27.02559368]
["bitfinex","SOLUSD",1641206599604,32.5948113,174.29,174.19,27.02559368]
["bitfinex","SOLUSD",1641206600004,32.8548113,174.29,174.19,27.02559368]
["bitfinex","SOLUSD",1641206602505,32.5948113,174.29,174.19,27.02559368]
["bitfinex","SOLUSD",1641206606030,32.5948113,174.29,174.23,8.6084]
["bitfinex","SOLUSD",1641206606434,32.5948113,174.29,174.23,8.8684]
["bitfinex","SOLUSD",1641206608032,32.8548113,174.29,174.23,0.26]
["bitfinex","SOLUSD",1641206608236,32.5948113,174.29,174.22,8.8691]
["bitfinex","SOLUSD",1641206608432,32.8548113,174.29,174.22,8.8691]
["bitfinex","SOLUSD",1641206608834,32.5948113,174.29,174.22,0.26]
["bitfinex","SOLUSD",1641206609134,32.5948113,174.29,174.22,16.7091]
["bitfinex","SOLUSD",1641206609534,32.5948113,174.29,174.22,16.9691]
["bitfinex","SOLUSD",1641206613540,2.44003837,174.29,174.22,16.9691]
["bitfinex","SOLUSD",1641206613944,2.44003837,174.29,174.22,18.39579368]
["bitfinex","SOLUSD",1641206614443,2.44003837,174.29,174.22,16.9691]
["bitfinex","SOLUSD",1641206615144,2.44003837,174.29,174.22,18.39579368]
["bitfinex","SOLUSD",1641206615548,2.44003837,174.29,174.22,16.9691]
["bitfinex","SOLUSD",1641206615946,2.44003837,174.29,174.22,18.39579368]
["bitfinex","SOLUSD",1641206618052,2.44003837,174.29,174.22,16.9691]
["bitfinex","SOLUSD",1641206619352,2.44003837,174.29,174.2,29.9568]
["bitfinex","SOLUSD",1641206619353,2.44003837,174.29,174.19,8.6102]
["bitfinex","SOLUSD",1641206619554,2.70003837,174.29,174.18,8.6114]
["bitfinex","SOLUSD",1641206620153,2.70003837,174.29,174.18,10.03809368]
["bitfinex","SOLUSD",1641206620554,2.70003837,174.29,174.18,10.29809368]
["bitfinex","SOLUSD",1641206620752,2.70003837,174.29,174.18,16.9714]
["bitfinex","SOLUSD",1641206620953,9.8923,174.28,174.18,25.5823]
["bitfinex","SOLUSD",1641206621155,1.2814,174.28,174.18,25.5823]
["bitfinex","SOLUSD",1641206621355,1.5414,174.28,174.18,25.3223]
["bitfinex","SOLUSD",1641206621656,1.5414,174.28,174.19,1.42669368]
["bitfinex","SOLUSD",1641206621856,1.5414,174.28,174.2,8.1]
["bitfinex","SOLUSD",1641206622753,1.2814,174.28,174.2,8.36]
["bitfinex","SOLUSD",1641206622963,2.44003837,174.29,174.22,8.6086]
["bitfinex","SOLUSD",1641206623156,2.44003837,174.29,174.22,8.1]
["bitfinex","SOLUSD",1641206623358,2.44003837,174.29,174.23,1.42669368]
["bitfinex","SOLUSD",1641206623558,2.44003837,174.29,174.23,1.68669368]
["bitfinex","SOLUSD",1641206623958,2.44003837,174.29,174.24,1.42669368]
["bitfinex","SOLUSD",1641206624362,2.44003837,174.29,174.24,1.68669368]
["bitfinex","SOLUSD",1641206625158,2.44003837,174.29,174.24,1.42669368]
["bitfinex","SOLUSD",1641206625961,2.70003837,174.29,174.24,1.42669368]
["bitfinex","SOLUSD",1641206627568,2.44003837,174.29,174.22,16.709]
["bitfinex","SOLUSD",1641206627866,2.70003837,174.29,174.22,16.969]
["bitfinex","SOLUSD",1641206628268,2.44003837,174.29,174.22,16.969]
["bitfinex","SOLUSD",1641206629367,2.70003837,174.29,174.22,16.969]
["bitfinex","SOLUSD",1641206631791,2.70003837,174.29,174.2,8.6096]
["bitfinex","SOLUSD",1641206631991,2.44003837,174.29,174.2,8.8696]
["bitfinex","SOLUSD",1641206632194,2.70003837,174.29,174.2,8.8696]
["bitfinex","SOLUSD",1641206632395,2.44003837,174.29,174.2,8.8696]
["bitfinex","SOLUSD",1641206632592,2.70003837,174.29,174.2,8.8696]
["bitfinex","SOLUSD",1641206632994,2.44003837,174.29,174.21,8.1]
["bitfinex","SOLUSD",1641206633200,2.70003837,174.29,174.21,8.1]
["bitfinex","SOLUSD",1641206633494,2.44003837,174.29,174.21,18.39599368]
["bitfinex","SOLUSD",1641206633694,2.44003837,174.29,174.22,1.42669368]
["bitfinex","SOLUSD",1641206633896,2.70003837,174.29,174.22,9.52669368]
["bitfinex","SOLUSD",1641206634096,2.70003837,174.29,174.22,9.78669368]
["bitfinex","SOLUSD",1641206634295,2.20003837,174.29,174.22,9.78669368]
["bitfinex","SOLUSD",1641206634698,1.94003837,174.29,174.22,9.78669368]
["bitfinex","SOLUSD",1641206634898,2.20003837,174.29,174.22,1.42669368]
["bitfinex","SOLUSD",1641206635096,2.20003837,174.29,174.22,0.26]
["bitfinex","SOLUSD",1641206635496,2.20003837,174.29,174.21,8.36]
["bitfinex","SOLUSD",1641206635895,1.94003837,174.29,174.21,9.78669368]
["bitfinex","SOLUSD",1641206636096,2.20003837,174.29,174.21,9.78669368]
["bitfinex","SOLUSD",1641206636299,2.20003837,174.29,174.21,18.39629368]
["bitfinex","SOLUSD",1641206636700,1.94003837,174.29,174.21,18.39629368]
["bitfinex","SOLUSD",1641206636901,2.20003837,174.29,174.21,18.39629368]
["bitfinex","SOLUSD",1641206646609,2.20003837,174.29,174.21,10.29629368]
["bitfinex","SOLUSD",1641206647613,2.20003837,174.29,174.21,11.62859368]
["bitfinex","SOLUSD",1641206651714,2.20003837,174.29,174.23,8.6086]
["bitfinex","SOLUSD",1641206651914,2.20003837,174.29,174.23,16.7086]
["bitfinex","SOLUSD",1641206652214,2.20003837,174.29,174.23,18.39529368]
["bitfinex","SOLUSD",1641206652418,2.20003837,174.29,174.23,0.26]
["bitfinex","SOLUSD",1641206652615,2.20003837,174.29,174.21,9.4323]
["bitfinex","SOLUSD",1641206652616,2.20003837,174.29,174.21,9.6923]
["bitfinex","SOLUSD",1641206652818,1.94003837,174.29,174.21,9.4323]
["bitfinex","SOLUSD",1641206653017,2.20003837,174.29,174.22,8.6093]
["bitfinex","SOLUSD",1641206654115,2.20003837,174.29,174.22,0.26]
["bitfinex","SOLUSD",1641206654316,2.20003837,174.29,174.21,18.3021]
["bitfinex","SOLUSD",1641206656018,2.20003837,174.29,174.21,19.72879368]
["bitfinex","SOLUSD",1641206656418,2.20003837,174.29,174.21,18.3021]
["bitfinex","SOLUSD",1641206657242,2.20003837,174.29,174.21,18.0421]
["bitfinex","SOLUSD",1641206658517,2.20003837,174.29,174.21,18.3021]
["bitfinex","SOLUSD",1641206660418,2.20003837,174.29,174.21,10.2021]
["bitfinex","SOLUSD",1641206666325,10.81013837,174.29,174.21,8.8698]
["bitfinex","SOLUSD",1641206666928,10.81013837,174.29,174.21,0.26]
["bitfinex","SOLUSD",1641206667127,10.81013837,174.29,174.2,8.36]
["bitfinex","SOLUSD",1641206667325,10.81013837,174.29,174.2,0.26]
["bitfinex","SOLUSD",1641206667528,10.81013837,174.29,174.19,8.8705]
["bitfinex","SOLUSD",1641206667929,10.81013837,174.29,174.18,8.6114]
["bitfinex","SOLUSD",1641206668127,1.3252,174.28,174.18,8.6114]
["bitfinex","SOLUSD",1641206668334,8.6136,174.23,174.18,8.6114]
["bitfinex","SOLUSD",1641206668532,29.81671223,174.22,174.18,8.6114]
["bitfinex","SOLUSD",1641206668731,2.38785963,174.22,174.18,8.6114]
["bitfinex","SOLUSD",1641206669028,76.5072,174.28,174.18,8.6114]
["bitfinex","SOLUSD",1641206669431,8.6111,174.27,174.18,8.6114]
["bitfinex","SOLUSD",1641206669626,35.39644591,174.27,174.18,8.8714]
["bitfinex","SOLUSD",1641206669826,35.65644591,174.27,174.18,8.8714]
["bitfinex","SOLUSD",1641206670026,2.32035393,174.26,174.18,8.8714]
["bitfinex","SOLUSD",1641206670434,3.80095393,174.26,174.18,17.2227]
["bitfinex","SOLUSD",1641206670628,3.80095393,174.26,174.18,17.4827]
["bitfinex","SOLUSD",1641206670831,3.80095393,174.26,174.18,17.2227]
["bitfinex","SOLUSD",1641206671229,3.80095393,174.26,174.18,17.4827]
["bitfinex","SOLUSD",1641206671437,12.41255393,174.26,174.19,1.42669368]
["bitfinex","SOLUSD",1641206671628,12.41255393,174.26,174.18,17.4827]
["bitfinex","SOLUSD",1641206672033,12.41255393,174.26,174.19,1.42669368]
["bitfinex","SOLUSD",1641206672455,12.41255393,174.26,174.19,1.68669368]
["bitfinex","SOLUSD",1641206672658,26.78534591,174.27,174.26,117.58744607]
["bitfinex","SOLUSD",1641206672855,75.182,174.28,174.26,118.08744607]
["bitfinex","SOLUSD",1641206673056,75.182,174.28,174.27,130.0]
["bitfinex","SOLUSD",1641206673255,8.6102,174.29,174.26,0.5]
["bitfinex","SOLUSD",1641206673855,2.49685208,174.3,174.26,0.5]
["bitfinex","SOLUSD",1641206674056,2.49685208,174.3,174.2,9.78669368]
["bitfinex","SOLUSD",1641206674257,79.3712,174.31,174.26,1.42669368]
["bitfinex","SOLUSD",1641206674457,79.3712,174.31,174.26,7.04169368]
["bitfinex","SOLUSD",1641206674656,24.41390169,174.34,174.26,7.30169368]
["bitfinex","SOLUSD",1641206674859,22.77955692,174.34,174.26,7.30169368]
["bitfinex","SOLUSD",1641206675259,3.00285348,174.33,174.26,7.30169368]
["bitfinex","SOLUSD",1641206675459,3.00285348,174.33,174.27,8.6068]
["bitfinex","SOLUSD",1641206675860,3.00285348,174.33,174.27,10.29349368]
["bitfinex","SOLUSD",1641206677761,3.00285348,174.33,174.27,8.8668]
["bitfinex","SOLUSD",1641206684071,3.00285348,174.33,174.24,8.1]
["bitfinex","SOLUSD",1641206684470,3.00285348,174.33,174.25,1.42669368]
["bitfinex","SOLUSD",1641206685171,3.00285348,174.33,174.28,8.606]
["bitfinex","SOLUSD",1641206685575,3.00285348,174.33,174.29,1.42669368]
["bitfinex","SOLUSD",1641206685975,3.00285348,174.33,174.29,0.26]
["bitfinex","SOLUSD",1641206686175,3.00285348,174.33,174.26,9.52669368]
["bitfinex","SOLUSD",1641206686375,3.00285348,174.33,174.26,9.78669368]
["bitfinex","SOLUSD",1641206686773,3.00285348,174.33,174.28,8.6063]
["bitfinex","SOLUSD",1641206686974,1.2948,174.36,174.28,0.26]
["bitfinex","SOLUSD",1641206687177,1.2948,174.36,174.28,1.68669368]
["bitfinex","SOLUSD",1641206687378,73.6838,174.38,174.29,8.1]
["bitfinex","SOLUSD",1641206687576,73.6838,174.38,174.29,8.36]
["bitfinex","SOLUSD",1641206687776,73.6838,174.38,174.32,8.6044]
["bitfinex","SOLUSD",1641206687977,73.6838,174.38,174.32,8.8644]
["bitfinex","SOLUSD",1641206687978,2.20236753,174.37,174.32,8.8644]
["bitfinex","SOLUSD",1641206689379,2.20236753,174.37,174.32,8.6044]
["bitfinex","SOLUSD",1641206689579,2.20236753,174.37,174.31,8.1]
["bitfinex","SOLUSD",1641206690278,30.82288307,174.4,174.31,8.1]
["bitfinex","SOLUSD",1641206690681,30.82288307,174.4,174.31,8.36]
["bitfinex","SOLUSD",1641206690880,30.82288307,174.4,174.31,9.78669368]
["bitfinex","SOLUSD",1641206691078,30.82288307,174.4,174.32,1.299]
["bitfinex","SOLUSD",1641206691280,2.17449088,174.39,174.34,8.6034]
["bitfinex","SOLUSD",1641206691480,2.17449088,174.39,174.34,8.8634]
["bitfinex","SOLUSD",1641206696990,2.17449088,174.39,174.34,8.6034]
["bitfinex","SOLUSD",1641206698390,2.17449088,174.39,174.34,8.8634]
["bitfinex","SOLUSD",1641206699491,2.17449088,174.39,174.34,8.6034]
["bitfinex","SOLUSD",1641206700892,2.17449088,174.39,174.34,8.8634]
["bitfinex","SOLUSD",1641206703895,1.2353,174.4,174.34,10.29009368]
["bitfinex","SOLUSD",1641206704097,77.2495,174.42,174.34,10.29009368]
["bitfinex","SOLUSD",1641206704299,77.2495,174.42,174.34,8.8634]
["bitfinex","SOLUSD",1641206704698,78.5727,174.42,174.34,8.8634]
["bitfinex","SOLUSD",1641206704898,2.28863932,174.41,174.34,8.8634]
["bitfinex","SOLUSD",1641206705097,2.28863932,174.41,174.34,10.29009368]
["bitfinex","SOLUSD",1641206706423,2.28863932,174.41,174.34,8.8634]
["bitfinex","SOLUSD",1641206706827,2.28863932,174.41,174.34,10.29009368]
["bitfinex","SOLUSD",1641206707224,2.28863932,174.41,174.34,8.8634]
["bitfinex","SOLUSD",1641206707628,2.28863932,174.41,174.34,10.29009368]
["bitfinex","SOLUSD",1641206708230,2.28863932,174.41,174.34,8.8634]
["bitfinex","SOLUSD",1641206711335,2.28863932,174.41,174.34,16.9634]
["bitfinex","SOLUSD",1641206712539,2.28863932,174.41,174.34,8.8634]
["bitfinex","SOLUSD",1641206713442,27.00487485,174.44,174.35,8.1]
["bitfinex","SOLUSD",1641206713644,1.2734,174.46,174.38,8.6013]
["bitfinex","SOLUSD",1641206714147,1.2734,174.46,174.38,0.26]
["bitfinex","SOLUSD",1641206714549,28.45368045,174.45,174.36,1.4954]
["bitfinex","SOLUSD",1641206714746,28.45368045,174.45,174.36,1.2354]
["bitfinex","SOLUSD",1641206715446,28.45368045,174.45,174.35,8.1]
["bitfinex","SOLUSD",1641206715846,28.95368045,174.45,174.35,8.1]
["bitfinex","SOLUSD",1641206716346,8.6041,174.43,174.35,8.1]
["bitfinex","SOLUSD",1641206716646,2.25645277,174.42,174.35,8.1]
["bitfinex","SOLUSD",1641206717951,2.25645277,174.42,174.33,16.704]
["bitfinex","SOLUSD",1641206718148,10.86065277,174.42,174.33,8.1]
["bitfinex","SOLUSD",1641206719352,2.25645277,174.42,174.33,16.7038]
["bitfinex","SOLUSD",1641206720052,2.25645277,174.42,174.33,16.9638]
["bitfinex","SOLUSD",1641206720555,3.47565277,174.42,174.33,16.9638]
["bitfinex","SOLUSD",1641206721156,12.07985277,174.42,174.33,16.9638]
["bitfinex","SOLUSD",1641206721359,12.07985277,174.42,174.33,8.36]
["bitfinex","SOLUSD",1641206722161,12.33985277,174.42,174.33,8.36]
["bitfinex","SOLUSD",1641206722360,12.33985277,174.42,174.33,9.6035]
["bitfinex","SOLUSD",1641206724880,12.33985277,174.42,174.33,18.2075]
["bitfinex","SOLUSD",1641206726884,12.33985277,174.42,174.33,9.6035]
["bitfinex","SOLUSD",1641206727683,12.33985277,174.42,174.33,1.5035]
["bitfinex","SOLUSD",1641206728985,12.33985277,174.42,174.32,16.7044]
["bitfinex","SOLUSD",1641206729187,12.83985277,174.42,174.3,8.6051]
["bitfinex","SOLUSD",1641206729387,12.83985277,174.42,174.3,16.7051]
["bitfinex","SOLUSD",1641206729589,12.83985277,174.42,174.3,8.36]
["bitfinex","SOLUSD",1641206729988,1.63434477,174.41,174.3,8.36]
["bitfinex","SOLUSD",1641206730190,1.63434477,174.41,174.3,8.1]
["bitfinex","SOLUSD",1641206730391,27.05215265,174.38,174.3,8.1]
["bitfinex","SOLUSD",1641206730589,27.31215265,174.38,174.29,1.3324]
["bitfinex","SOLUSD",1641206730788,1.2426,174.37,174.29,1.3324]
["bitfinex","SOLUSD",1641206730988,1.5026,174.37,174.29,1.3324]
["bitfinex","SOLUSD",1641206731789,1.5026,174.37,174.26,8.1]
["bitfinex","SOLUSD",1641206731991,10.1092,174.37,174.26,8.1]
["bitfinex","SOLUSD",1641206733201,10.1092,174.37,174.26,8.36]
["bitfinex","SOLUSD",1641206733495,10.6092,174.37,174.26,9.5847]
["bitfinex","SOLUSD",1641206734095,10.6092,174.37,174.26,18.1922]
["bitfinex","SOLUSD",1641206734493,10.1092,174.37,174.26,18.1922]
["bitfinex","SOLUSD",1641206735793,10.1092,174.37,174.26,9.5847]
["bitfinex","SOLUSD",1641206735794,10.6092,174.37,174.26,9.5847]
["bitfinex","SOLUSD",1641206735996,10.6092,174.37,174.26,8.36]
["bitfinex","SOLUSD",1641206737399,9.8492,174.37,174.26,8.36]
["bitfinex","SOLUSD",1641206738396,9.8492,174.37,174.26,16.9674]
["bitfinex","SOLUSD",1641206738598,9.8492,174.37,174.27,1.3065]
["bitfinex","SOLUSD",1641206739097,10.1092,174.37,174.27,1.3065]
["bitfinex","SOLUSD",1641206739296,10.6092,174.37,174.27,1.3065]
["bitfinex","SOLUSD",1641206745407,8.1,174.36,174.21,1.2892]
["bitfinex","SOLUSD",1641206745607,8.36,174.36,174.22,1.3099]
["bitfinex","SOLUSD",1641206745806,8.6099,174.31,174.22,1.3099]
["bitfinex","SOLUSD",1641206746005,2.8897551,174.3,174.22,1.5699]
["bitfinex","SOLUSD",1641206746808,3.1497551,174.3,174.22,1.5699]
["bitfinex","SOLUSD",1641206747506,3.1497551,174.3,174.22,10.1793]
["bitfinex","SOLUSD",1641206747709,2.8897551,174.3,174.22,10.1793]
["bitfinex","SOLUSD",1641206748606,2.8897551,174.3,174.22,9.9193]
["bitfinex","SOLUSD",1641206748806,3.1497551,174.3,174.22,9.9193]
["bitfinex","SOLUSD",1641206749807,4.4301551,174.3,174.22,9.9193]
["bitfinex","SOLUSD",1641206750009,4.4301551,174.3,174.22,10.1793]
["bitfinex","SOLUSD",1641206750909,4.4301551,174.3,174.22,11.60599368]
["bitfinex","SOLUSD",1641206751808,4.4301551,174.3,174.22,19.70599368]
["bitfinex","SOLUSD",1641206753911,31.19227425,174.31,174.22,19.70599368]
["bitfinex","SOLUSD",1641206754109,8.6083,174.35,174.22,19.70599368]
["bitfinex","SOLUSD",1641206754910,2.80521554,174.34,174.22,19.70599368]
["bitfinex","SOLUSD",1641206755110,30.27084724,174.34,174.22,19.70599368]
["bitfinex","SOLUSD",1641206755311,30.53084724,174.34,174.22,19.70599368]
["bitfinex","SOLUSD",1641206755512,31.81714724,174.34,174.22,19.70599368]
["bitfinex","SOLUSD",1641206757212,40.42544724,174.34,174.22,19.70599368]
["bitfinex","SOLUSD",1641206757414,40.42544724,174.34,174.22,18.2793]
["bitfinex","SOLUSD",1641206758216,40.92544724,174.34,174.22,18.2793]
["bitfinex","SOLUSD",1641206758417,40.42544724,174.34,174.22,18.2793]
["bitfinex","SOLUSD",1641206759216,40.16544724,174.34,174.22,18.2793]
["bitfinex","SOLUSD",1641206760822,31.55714724,174.34,174.23,1.42669368]
["bitfinex","SOLUSD",1641206761021,31.55714724,174.34,174.25,8.6078]
["bitfinex","SOLUSD",1641206761221,31.81714724,174.34,174.25,8.6078]
["bitfinex","SOLUSD",1641206761423,31.81714724,174.34,174.25,8.8678]
["bitfinex","SOLUSD",1641206763024,31.81714724,174.34,174.26,1.2377]
["bitfinex","SOLUSD",1641206763422,31.81714724,174.34,174.26,1.4977]
["bitfinex","SOLUSD",1641206764125,40.42544724,174.34,174.26,1.4977]
["bitfinex","SOLUSD",1641206764524,40.42544724,174.34,174.26,1.2377]
["bitfinex","SOLUSD",1641206765828,40.92544724,174.34,174.18,16.7114]
["bitfinex","SOLUSD",1641206766053,76.3656,174.33,174.19,1.2211]
["bitfinex","SOLUSD",1641206766226,1.63434477,174.37,174.33,5.21274333]
["bitfinex","SOLUSD",1641206766426,1.63434477,174.36,174.33,5.21274333]
["bitfinex","SOLUSD",1641206767027,1.63434477,174.36,174.33,5.47274333]
["bitfinex","SOLUSD",1641206767227,1.63434477,174.36,174.34,8.1]
["bitfinex","SOLUSD",1641206767428,1.63434477,174.43,174.34,13.794]
["bitfinex","SOLUSD",1641206767628,1.63434477,174.43,174.35,1.42669368]
["bitfinex","SOLUSD",1641206767829,1.63434477,174.43,174.36,8.1]
["bitfinex","SOLUSD",1641206768434,28.2414368,174.42,174.36,8.1]
["bitfinex","SOLUSD",1641206768830,28.2414368,174.42,174.36,8.36]
["bitfinex","SOLUSD",1641206769031,2.75088251,174.42,174.36,8.36]
["bitfinex","SOLUSD",1641206769232,94.0,174.44,174.36,8.36]
["bitfinex","SOLUSD",1641206769734,94.0,174.44,174.36,16.9624]
["bitfinex","SOLUSD",1641206770134,24.12621696,174.45,174.36,16.9624]
["bitfinex","SOLUSD",1641206770334,27.10347082,174.45,174.36,16.9624]
["bitfinex","SOLUSD",1641206770733,2.97725386,174.45,174.36,16.9624]
["bitfinex","SOLUSD",1641206771334,2.97725386,174.45,174.36,18.38909368]
["bitfinex","SOLUSD",1641206771735,79.0829,174.49,174.36,18.38909368]
["bitfinex","SOLUSD",1641206771936,26.01582344,174.48,174.36,18.38909368]
["bitfinex","SOLUSD",1641206772538,79.0829,174.49,174.42,8.5991]
["bitfinex","SOLUSD",1641206772738,75.4109,174.52,174.41,8.1]
["bitfinex","SOLUSD",1641206773138,75.4109,174.52,174.41,8.36]
["bitfinex","SOLUSD",1641206773338,2.86510321,174.53,174.41,8.36]
["bitfinex","SOLUSD",1641206773564,27.43436366,174.53,174.41,9.78669368]
["bitfinex","SOLUSD",1641206773963,27.43436366,174.53,174.45,8.5979]
["bitfinex","SOLUSD",1641206774364,24.6504782,174.53,174.46,8.1]
["bitfinex","SOLUSD",1641206774564,0.08121775,174.53,174.46,8.36]
["bitfinex","SOLUSD",1641206774963,0.08121775,174.53,174.48,8.5963]
["bitfinex","SOLUSD",1641206775363,0.08121775,174.53,174.48,8.8563]
["bitfinex","SOLUSD",1641206776367,0.08121775,174.53,174.49,16.6958]
["bitfinex","SOLUSD",1641206776564,0.08121775,174.53,174.49,16.9558]
["bitfinex","SOLUSD",1641206780771,2.92107454,174.53,174.49,16.9558]
["bitfinex","SOLUSD",1641206781171,2.92107454,174.53,174.49,16.6958]
["bitfinex","SOLUSD",1641206781376,2.92107454,174.53,174.49,8.1]
["bitfinex","SOLUSD",1641206781574,2.92107454,174.53,174.47,1.3126]
["bitfinex","SOLUSD",1641206781875,2.92107454,174.53,174.44,1.2344]
["bitfinex","SOLUSD",1641206781876,2.92107454,174.53,174.48,8.1]
["bitfinex","SOLUSD",1641206782073,2.92107454,174.53,174.49,8.1]
["bitfinex","SOLUSD",1641206782773,3.18107454,174.53,174.44,8.1]
["bitfinex","SOLUSD",1641206783577,11.77997454,174.53,174.44,8.1]
["bitfinex","SOLUSD",1641206783975,11.77997454,174.53,174.44,8.36]
["bitfinex","SOLUSD",1641206786577,3.18107454,174.53,174.44,8.36]
["bitfinex","SOLUSD",1641206787776,2.92107454,174.53,174.44,16.958]
["bitfinex","SOLUSD",1641206787977,2.92107454,174.53,174.44,18.38469368]
["bitfinex","SOLUSD",1641206788377,2.92107454,174.53,174.44,16.958]
["bitfinex","SOLUSD",1641206788977,3.18107454,174.53,174.44,16.958]
["bitfinex","SOLUSD",1641206789182,2.92107454,174.53,174.44,16.958]
["bitfinex","SOLUSD",1641206789779,2.92107454,174.53,174.45,1.42669368]
["bitfinex","SOLUSD",1641206789980,2.92107454,174.53,174.46,16.697]
["bitfinex","SOLUSD",1641206790480,2.92107454,174.53,174.46,16.957]
["bitfinex","SOLUSD",1641206798188,74.1125,174.57,174.47,11.84983489]
["bitfinex","SOLUSD",1641206798387,74.1125,174.57,174.47,19.94983489]
["bitfinex","SOLUSD",1641206798589,74.3725,174.57,174.47,19.94983489]
["bitfinex","SOLUSD",1641206798989,74.3725,174.57,174.48,3.25333489]
["bitfinex","SOLUSD",1641206799193,2.86102154,174.56,174.48,3.25333489]
["bitfinex","SOLUSD",1641206799589,3.12102154,174.56,174.48,3.25333489]
["bitfinex","SOLUSD",1641206800014,2.86102154,174.56,174.48,11.84913489]
["bitfinex","SOLUSD",1641206800617,2.86102154,174.56,174.48,11.61333489]
["bitfinex","SOLUSD",1641206801316,3.12102154,174.56,174.48,11.61333489]
["bitfinex","SOLUSD",1641206801518,3.12102154,174.56,174.48,8.36]
["bitfinex","SOLUSD",1641206801921,3.12102154,174.56,174.48,0.26]
["bitfinex","SOLUSD",1641206802120,3.12102154,174.56,174.48,3.25333489]
["bitfinex","SOLUSD",1641206802521,3.12102154,174.56,174.48,3.51333489]
["bitfinex","SOLUSD",1641206802720,3.12102154,174.56,174.48,3.25333489]
["bitfinex","SOLUSD",1641206802920,3.62102154,174.56,174.48,3.25333489]
["bitfinex","SOLUSD",1641206803321,3.62102154,174.56,174.42,3.25333489]
["bitfinex","SOLUSD",1641206803524,1.2633,174.55,174.42,3.25333489]
["bitfinex","SOLUSD",1641206803725,8.5989,174.53,174.42,11.85213489]
["bitfinex","SOLUSD",1641206803924,2.25452711,174.52,174.42,11.85213489]
["bitfinex","SOLUSD",1641206804124,2.25452711,174.52,174.42,8.8588]
["bitfinex","SOLUSD",1641206804324,2.51452711,174.52,174.42,8.8588]
["bitfinex","SOLUSD",1641206804925,11.11392711,174.52,174.42,11.85213489]
["bitfinex","SOLUSD",1641206805224,11.11392711,174.52,174.42,3.25333489]
["bitfinex","SOLUSD",1641206805225,30.69116597,174.51,174.42,3.25333489]
["bitfinex","SOLUSD",1641206805426,31.19116597,174.51,174.42,3.25333489]
["bitfinex","SOLUSD",1641206805628,31.45116597,174.51,174.42,3.25333489]
["bitfinex","SOLUSD",1641206805826,30.95116597,174.51,174.42,3.25333489]
["bitfinex","SOLUSD",1641206806427,2.47113446,174.47,174.38,17.9197]
["bitfinex","SOLUSD",1641206806925,2.73113446,174.47,174.38,9.8197]
["bitfinex","SOLUSD",1641206807129,2.73113446,174.47,174.39,3.25333489]
["bitfinex","SOLUSD",1641206807927,2.73113446,174.47,174.39,11.85403489]
["bitfinex","SOLUSD",1641206808326,2.73113446,174.47,174.39,8.6007]
["bitfinex","SOLUSD",1641206808527,2.73113446,174.47,174.39,8.8607]
["bitfinex","SOLUSD",1641206809128,2.73113446,174.47,174.39,8.6007]
["bitfinex","SOLUSD",1641206809329,2.73113446,174.47,174.38,3.25333489]
["bitfinex","SOLUSD",1641206810530,11.33303446,174.47,174.38,3.25333489]
["bitfinex","SOLUSD",1641206811330,11.33303446,174.47,174.36,11.85563489]
["bitfinex","SOLUSD",1641206811531,11.33303446,174.47,174.36,12.11563489]
["bitfinex","SOLUSD",1641206812933,2.73113446,174.47,174.36,13.54232857]
["bitfinex","SOLUSD",1641206819539,2.73113446,174.47,174.37,1.2555]
["bitfinex","SOLUSD",1641206819740,2.73113446,174.47,174.39,8.6005]
["bitfinex","SOLUSD",1641206820141,2.73113446,174.47,174.39,8.8605]
["bitfinex","SOLUSD",1641206823141,2.73113446,174.47,174.39,14.9775]
["bitfinex","SOLUSD",1641206823442,1.2611,174.49,174.4,8.1]
["bitfinex","SOLUSD",1641206823640,148.5089,174.5,174.43,8.5989]
["bitfinex","SOLUSD",1641206823842,75.9074,174.5,174.43,8.5989]
["bitfinex","SOLUSD",1641206824041,75.9074,174.5,174.43,8.8589]
["bitfinex","SOLUSD",1641206824442,75.9074,174.5,174.44,8.1]
["bitfinex","SOLUSD",1641206824645,3.05574088,174.51,174.46,8.5975]
["bitfinex","SOLUSD",1641206825045,3.05574088,174.51,174.46,8.8575]
["bitfinex","SOLUSD",1641206825443,74.7455,174.53,174.46,8.8575]
["bitfinex","SOLUSD",1641206825643,94.0,174.54,174.46,8.8575]
["bitfinex","SOLUSD",1641206826276,3.60329944,174.59,174.46,16.9575]
["bitfinex","SOLUSD",1641206826475,3.60329944,174.59,174.46,18.38419368]
["bitfinex","SOLUSD",1641206826476,2.27062909,174.57,174.46,18.38419368]
["bitfinex","SOLUSD",1641206829879,2.27062909,174.57,174.46,18.12419368]
["bitfinex","SOLUSD",1641206830281,2.27062909,174.57,174.46,16.6975]
["bitfinex","SOLUSD",1641206830481,2.53062909,174.57,174.46,16.6975]
["bitfinex","SOLUSD",1641206831279,2.27062909,174.57,174.46,16.6975]
["bitfinex","SOLUSD",1641206831479,2.27062909,174.57,174.46,18.38419368]
["bitfinex","SOLUSD",1641206831680,2.27062909,174.57,174.46,18.40419368]
["bitfinex","SOLUSD",1641206832282,2.27062909,174.57,174.46,16.9775]
["bitfinex","SOLUSD",1641206832682,2.53062909,174.57,174.46,16.9775]
["bitfinex","SOLUSD",1641206833283,2.53062909,174.57,174.46,16.7175]
["bitfinex","SOLUSD",1641206833984,11.12732909,174.57,174.46,8.12]
["bitfinex","SOLUSD",1641206835185,11.12732909,174.57,174.46,8.38]
["bitfinex","SOLUSD",1641206835587,11.12732909,174.57,174.46,16.9775]
["bitfinex","SOLUSD",1641206835784,11.12732909,174.57,174.46,8.38]
["bitfinex","SOLUSD",1641206836084,11.12732909,174.57,174.46,8.12]
["bitfinex","SOLUSD",1641206837584,11.12732909,174.57,174.46,8.38]
["bitfinex","SOLUSD",1641206838986,12.55402277,174.57,174.46,8.38]
["bitfinex","SOLUSD",1641206841189,12.29402277,174.57,174.46,8.38]
["bitfinex","SOLUSD",1641206841689,10.86732909,174.57,174.46,8.38]
["bitfinex","SOLUSD",1641206842489,11.12732909,174.57,174.46,16.9774]
["bitfinex","SOLUSD",1641206844689,10.86732909,174.57,174.46,16.9774]
["bitfinex","SOLUSD",1641206845991,11.12732909,174.57,174.46,16.9774]
["bitfinex","SOLUSD",1641206846390,10.62732909,174.57,174.46,16.7174]
["bitfinex","SOLUSD",1641206847493,10.62732909,174.57,174.46,16.9774]
["bitfinex","SOLUSD",1641206847893,10.62732909,174.57,174.46,16.7174]
["bitfinex","SOLUSD",1641206849195,10.62732909,174.57,174.46,8.8774]
["bitfinex","SOLUSD",1641206851397,10.62732909,174.57,174.46,0.28]
["bitfinex","SOLUSD",1641206851599,11.12732909,174.57,174.46,0.02]
["bitfinex","SOLUSD",1641206851799,10.62732909,174.57,174.46,0.02]
["bitfinex","SOLUSD",1641206852827,10.62732909,174.57,174.46,8.6175]
["bitfinex","SOLUSD",1641206853430,10.62732909,174.57,174.46,8.8775]
["bitfinex","SOLUSD",1641206853630,11.95902909,174.57,174.46,8.8775]
["bitfinex","SOLUSD",1641206857938,11.95902909,174.57,174.46,16.9775]
["bitfinex","SOLUSD",1641206859136,11.95902909,174.57,174.46,16.7175]
["bitfinex","SOLUSD",1641206859536,11.95902909,174.57,174.46,8.12]
["bitfinex","SOLUSD",1641206860138,20.05902909,174.57,174.46,0.02]
["bitfinex","SOLUSD",1641206860338,11.95902909,174.57,174.46,0.02]
["bitfinex","SOLUSD",1641206862841,11.95902909,174.57,174.46,8.6175]
["bitfinex","SOLUSD",1641206863042,11.95902909,174.57,174.46,8.8775]
["bitfinex","SOLUSD",1641206871772,8.88429108,174.58,174.46,17.74719368]
["bitfinex","SOLUSD",1641206871974,0.28779108,174.58,174.46,25.84719368]
["bitfinex","SOLUSD",1641206872584,0.28779108,174.58,174.47,1.27]
["bitfinex","SOLUSD",1641206872780,2.77654533,174.57,174.51,8.595]
["bitfinex","SOLUSD",1641206872988,2.77654533,174.57,174.51,8.855]
["bitfinex","SOLUSD",1641206873483,3.03654533,174.57,174.48,8.1]
["bitfinex","SOLUSD",1641206873683,3.03654533,174.57,174.47,9.8338]
["bitfinex","SOLUSD",1641206873892,8.1,174.56,174.46,0.02]
["bitfinex","SOLUSD",1641206874082,9.6262,174.56,174.46,0.02]
["bitfinex","SOLUSD",1641206874282,11.55289368,174.56,174.46,0.02]
["bitfinex","SOLUSD",1641206874684,1.42669368,174.55,174.46,0.02]
["bitfinex","SOLUSD",1641206874884,8.6002,174.51,174.46,0.02]
["bitfinex","SOLUSD",1641206875085,74.1442,174.53,174.46,0.02]
["bitfinex","SOLUSD",1641206875282,0.26,174.51,174.46,0.02]
["bitfinex","SOLUSD",1641206875883,107.82168555,174.53,174.46,0.02]
["bitfinex","SOLUSD",1641206876083,2.39885929,174.52,174.46,0.02]
["bitfinex","SOLUSD",1641206876583,2.65885929,174.52,174.46,0.02]
["bitfinex","SOLUSD",1641206876788,2.9895325,174.49,174.46,0.02]
["bitfinex","SOLUSD",1641206876983,3.2495325,174.49,174.46,0.02]
["bitfinex","SOLUSD",1641206877183,5.56439994,174.48,174.46,0.02]
["bitfinex","SOLUSD",1641206882290,5.82439994,174.48,174.46,0.02]
["bitfinex","SOLUSD",1641206883492,14.42549994,174.48,174.46,0.02]
["bitfinex","SOLUSD",1641206884092,15.85219362,174.48,174.46,0.02]
["bitfinex","SOLUSD",1641206884290,73.7335,174.47,174.46,0.02]
["bitfinex","SOLUSD",1641206884491,82.5961,174.47,174.46,0.02]
["bitfinex","SOLUSD",1641206884893,90.6961,174.47,174.46,0.02]
["bitfinex","SOLUSD",1641206886896,91.1961,174.47,174.46,0.02]
["bitfinex","SOLUSD",1641206887999,90.9361,174.47,174.46,0.02]
["bitfinex","SOLUSD",1641206889299,91.1961,174.47,174.46,0.02]
["bitfinex","SOLUSD",1641206890700,30.03671782,174.46,174.34,10.1376]
["bitfinex","SOLUSD",1641206890901,2.54185386,174.42,174.34,10.1376]
["bitfinex","SOLUSD",1641206891100,2.80185386,174.42,174.34,10.1376]
["bitfinex","SOLUSD",1641206891301,2.80185386,174.42,174.34,1.5343]
["bitfinex","SOLUSD",1641206891902,11.40575386,174.42,174.34,1.5343]
["bitfinex","SOLUSD",1641206894807,11.40575386,174.42,174.34,1.2743]
["bitfinex","SOLUSD",1641206895008,11.40575386,174.42,174.33,5.21274333]
["bitfinex","SOLUSD",1641206895206,11.90575386,174.42,174.33,5.21274333]
["bitfinex","SOLUSD",1641206895710,8.1,174.41,174.33,5.21274333]
["bitfinex","SOLUSD",1641206895907,8.6062,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206896110,27.33417319,174.37,174.33,5.21274333]
["bitfinex","SOLUSD",1641206896606,27.59417319,174.37,174.33,5.21274333]
["bitfinex","SOLUSD",1641206896806,36.20067319,174.37,174.33,5.21274333]
["bitfinex","SOLUSD",1641206900335,27.59417319,174.37,174.33,5.21274333]
["bitfinex","SOLUSD",1641206900536,3.26035719,174.37,174.33,5.21274333]
["bitfinex","SOLUSD",1641206900936,0.26,174.37,174.33,5.21274333]
["bitfinex","SOLUSD",1641206901336,8.8659,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206901537,26.3490598,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206901936,29.02346733,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206902839,26.6090598,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206903037,0.26,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206903437,8.8659,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206903837,11.78828111,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206904136,36.15013891,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206905138,35.89013891,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206905339,27.28423891,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206905538,27.28423891,174.39,174.33,5.47274333]
["bitfinex","SOLUSD",1641206906539,27.54423891,174.39,174.33,5.47274333]
["bitfinex","SOLUSD",1641206906940,27.54423891,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206907541,36.14983891,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206910445,27.54423891,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206911047,27.54423891,174.39,174.33,5.47274333]
["bitfinex","SOLUSD",1641206913149,27.54423891,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206914350,27.54423891,174.39,174.33,5.47274333]
["bitfinex","SOLUSD",1641206914550,27.54423891,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206914952,27.54423891,174.39,174.33,5.47274333]
["bitfinex","SOLUSD",1641206915351,27.54423891,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206916551,3.18238111,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206917759,11.78778111,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206919359,3.18238111,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206919760,22.94532113,174.4,174.33,5.47274333]
["bitfinex","SOLUSD",1641206919959,75.8977,174.42,174.33,5.47274333]
["bitfinex","SOLUSD",1641206920362,76.1577,174.42,174.33,5.47274333]
["bitfinex","SOLUSD",1641206920760,2.73205978,174.41,174.33,14.07654333]
["bitfinex","SOLUSD",1641206921261,2.99205978,174.41,174.33,14.07654333]
["bitfinex","SOLUSD",1641206921465,2.99205978,174.41,174.33,5.47274333]
["bitfinex","SOLUSD",1641206922063,11.59665978,174.41,174.33,5.47274333]
["bitfinex","SOLUSD",1641206924790,2.99205978,174.41,174.33,5.21274333]
["bitfinex","SOLUSD",1641206926192,2.99205978,174.41,174.33,14.07664333]
["bitfinex","SOLUSD",1641206929798,1.2495,174.44,174.33,14.07664333]
["bitfinex","SOLUSD",1641206929999,72.1605,174.46,174.33,14.07664333]
["bitfinex","SOLUSD",1641206930302,73.3871,174.46,174.38,8.6012]
["bitfinex","SOLUSD",1641206930502,73.3871,174.46,174.38,8.8612]
["bitfinex","SOLUSD",1641206930800,27.57129954,174.45,174.38,0.26]
["bitfinex","SOLUSD",1641206931203,27.57129954,174.45,174.34,38.3089]
["bitfinex","SOLUSD",1641206931403,27.83129954,174.45,174.37,8.602]
["bitfinex","SOLUSD",1641206931603,27.83129954,174.45,174.37,8.862]
["bitfinex","SOLUSD",1641206934905,25.57914862,174.45,174.37,8.862]
["bitfinex","SOLUSD",1641206936107,28.19574818,174.45,174.37,8.862]
["bitfinex","SOLUSD",1641206942114,27.93574818,174.45,174.37,8.862]
["bitfinex","SOLUSD",1641206943417,28.19574818,174.45,174.37,8.862]
["bitfinex","SOLUSD",1641206945221,0.26,174.45,174.37,8.862]
["bitfinex","SOLUSD",1641206945619,73.828,174.47,174.37,8.862]
["bitfinex","SOLUSD",1641206945620,74.088,174.47,174.37,8.862]
["bitfinex","SOLUSD",1641206946021,74.088,174.47,174.39,8.6008]
["bitfinex","SOLUSD",1641206946220,26.81502334,174.46,174.39,8.6008]
["bitfinex","SOLUSD",1641206946420,26.81502334,174.46,174.39,8.8608]
["bitfinex","SOLUSD",1641206946626,27.07502334,174.46,174.39,8.8608]
["bitfinex","SOLUSD",1641206947121,27.07502334,174.46,174.38,9.8762]
["bitfinex","SOLUSD",1641206947320,27.07502334,174.46,174.38,1.2747]
["bitfinex","SOLUSD",1641206948525,35.67712334,174.46,174.38,1.2747]
["bitfinex","SOLUSD",1641206949126,36.92012334,174.46,174.38,1.2747]
["bitfinex","SOLUSD",1641206955755,28.31802334,174.46,174.38,9.8762]
["bitfinex","SOLUSD",1641206955955,28.31802334,174.46,174.38,1.2747]
["bitfinex","SOLUSD",1641206956157,28.31802334,174.46,174.38,1.5347]
["bitfinex","SOLUSD",1641206956556,28.31802334,174.46,174.38,0.26]
["bitfinex","SOLUSD",1641206956957,28.31802334,174.46,174.34,1.2357]
["bitfinex","SOLUSD",1641206957157,36.92012334,174.46,174.36,8.6025]
["bitfinex","SOLUSD",1641206957559,36.92012334,174.46,174.36,8.8625]
["bitfinex","SOLUSD",1641206958358,36.66012334,174.46,174.36,8.8625]
["bitfinex","SOLUSD",1641206958558,36.66012334,174.46,174.37,1.2913]
["bitfinex","SOLUSD",1641206959062,36.66012334,174.46,174.37,1.5513]
["bitfinex","SOLUSD",1641206959662,36.92012334,174.46,174.37,1.5513]
["bitfinex","SOLUSD",1641206962164,36.92012334,174.46,174.37,1.2913]
["bitfinex","SOLUSD",1641206962363,45.52012334,174.46,174.35,8.603]
["bitfinex","SOLUSD",1641206962563,45.52012334,174.46,174.35,0.26]
["bitfinex","SOLUSD",1641206962764,45.02012334,174.46,174.35,0.26]
["bitfinex","SOLUSD",1641206962965,45.52012334,174.46,174.34,1.5974]
["bitfinex","SOLUSD",1641206963364,45.52012334,174.46,174.34,10.2009]
["bitfinex","SOLUSD",1641206964769,45.02012334,174.46,174.34,10.2009]
["bitfinex","SOLUSD",1641206975507,45.52012334,174.46,174.34,10.2009]
["bitfinex","SOLUSD",1641206976709,45.52012334,174.46,174.34,1.5974]
["bitfinex","SOLUSD",1641206977308,45.52012334,174.46,174.33,5.21274333]
["bitfinex","SOLUSD",1641206978509,45.52012334,174.46,174.33,5.47274333]
["bitfinex","SOLUSD",1641206979314,45.52012334,174.46,174.33,14.07674333]
["bitfinex","SOLUSD",1641206979912,45.52012334,174.46,174.34,1.3282]
["bitfinex","SOLUSD",1641206980111,45.52012334,174.46,174.34,1.5882]
["bitfinex","SOLUSD",1641206980312,45.52012334,174.46,174.34,1.3282]
["bitfinex","SOLUSD",1641206981916,45.52012334,174.46,174.33,5.21274333]
["bitfinex","SOLUSD",1641206982313,48.58116179,174.46,174.33,5.21274333]
["bitfinex","SOLUSD",1641206983717,1.63434477,174.45,174.33,5.21274333]
["bitfinex","SOLUSD",1641206983918,8.606,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206984119,2.52592123,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206984522,2.78592123,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206985423,11.39182123,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206986321,11.13182123,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206987126,11.63182123,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206987525,11.89182123,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206987923,11.39182123,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206991428,2.52592123,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206992528,2.78592123,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206994131,0.26,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641206994632,8.8655,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641206999436,9.3655,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641207000236,8.8655,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641207002469,9.3655,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641207003469,8.1,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207003668,8.6076,174.36,174.33,5.21274333]
["bitfinex","SOLUSD",1641207004069,35.93838672,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207004269,2.93838672,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207004473,0.26,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207004670,5.56439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207006070,4.03507271,174.39,174.34,0.5]
["bitfinex","SOLUSD",1641207006271,4.03507271,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641207006472,33.08895228,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641207006671,32.82895228,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641207006871,31.59045228,174.39,174.33,5.47274333]
["bitfinex","SOLUSD",1641207007071,2.79657271,174.39,174.33,5.47274333]
["bitfinex","SOLUSD",1641207008074,3.05657271,174.39,174.33,5.47274333]
["bitfinex","SOLUSD",1641207009479,3.05657271,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641207011282,3.05657271,174.39,174.33,5.47274333]
["bitfinex","SOLUSD",1641207011482,3.05657271,174.39,174.33,5.21274333]
["bitfinex","SOLUSD",1641207011882,8.1,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207012182,8.36,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207012380,8.86,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207013383,8.6078,174.36,174.33,5.21274333]
["bitfinex","SOLUSD",1641207013636,13.66439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207013984,13.92439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207014384,51.50308376,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207014580,51.76308376,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207014781,60.37108376,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207018589,68.47108376,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207019191,44.968,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207019591,44.708,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207019792,36.1,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207019990,28.0,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207020290,5.56439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207021995,5.82439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207022390,5.56439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207022589,5.82439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207024794,5.56439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207025014,48.25887612,174.38,174.34,0.5]
["bitfinex","SOLUSD",1641207025516,48.51887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207027719,49.01887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207028122,48.51887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207028724,49.01887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207028922,48.51887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207029423,49.01887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207029724,48.51887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207030327,49.01887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207031330,48.51887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207032132,49.01887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207032330,48.51887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207033933,49.01887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207036135,48.75887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207036735,48.25887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207037536,48.75887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207037936,49.01887612,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207038136,17.4665,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207038336,16.7065,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207039339,19.20176928,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207039538,19.46176928,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207042343,19.20176928,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207042642,10.59526928,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207043542,10.85526928,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207043748,8.36,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207043944,8.6055,174.4,174.33,5.21274333]
["bitfinex","SOLUSD",1641207044143,8.1,174.43,174.33,5.21274333]
["bitfinex","SOLUSD",1641207044743,2.6092582,174.42,174.33,5.21274333]
["bitfinex","SOLUSD",1641207044942,28.70155362,174.42,174.34,1.2593]
["bitfinex","SOLUSD",1641207045145,8.605,174.41,174.34,1.2593]
["bitfinex","SOLUSD",1641207045544,8.865,174.41,174.34,1.2593]
["bitfinex","SOLUSD",1641207045845,8.865,174.41,174.33,5.21274333]
["bitfinex","SOLUSD",1641207046046,16.965,174.41,174.33,5.21274333]
["bitfinex","SOLUSD",1641207046446,17.465,174.41,174.33,5.21274333]
["bitfinex","SOLUSD",1641207047847,16.965,174.41,174.33,5.21274333]
["bitfinex","SOLUSD",1641207048047,18.2452,174.41,174.33,5.21274333]
["bitfinex","SOLUSD",1641207049047,16.965,174.41,174.33,5.21274333]
["bitfinex","SOLUSD",1641207052550,16.705,174.41,174.33,5.47274333]
["bitfinex","SOLUSD",1641207052750,8.1,174.41,174.33,5.47274333]
["bitfinex","SOLUSD",1641207054351,8.1,174.41,174.33,14.07674333]
["bitfinex","SOLUSD",1641207055352,8.36,174.41,174.33,14.07674333]
["bitfinex","SOLUSD",1641207057557,0.26,174.41,174.33,14.07674333]
["bitfinex","SOLUSD",1641207058055,11.4734582,174.42,174.33,14.07674333]
["bitfinex","SOLUSD",1641207058755,11.4734582,174.42,174.34,1.2583]
["bitfinex","SOLUSD",1641207059556,19.5734582,174.42,174.34,1.2583]
["bitfinex","SOLUSD",1641207061957,21.3961582,174.42,174.34,1.2583]
["bitfinex","SOLUSD",1641207066861,20.8961582,174.42,174.34,1.2583]
["bitfinex","SOLUSD",1641207068364,21.3961582,174.42,174.34,1.2583]
["bitfinex","SOLUSD",1641207069266,20.8961582,174.42,174.34,1.2583]
["bitfinex","SOLUSD",1641207069463,21.3961582,174.42,174.34,1.2583]
["bitfinex","SOLUSD",1641207069887,20.8961582,174.42,174.34,1.2583]
["bitfinex","SOLUSD",1641207070264,21.3961582,174.42,174.34,1.2583]
["bitfinex","SOLUSD",1641207072366,21.3961582,174.42,174.33,5.21274333]
["bitfinex","SOLUSD",1641207072967,23.03050297,174.42,174.33,5.21274333]
["bitfinex","SOLUSD",1641207073468,22.77050297,174.42,174.33,5.21274333]
["bitfinex","SOLUSD",1641207074273,22.27050297,174.42,174.34,1.3236]
["bitfinex","SOLUSD",1641207074873,20.8961582,174.42,174.34,1.3236]
["bitfinex","SOLUSD",1641207075070,21.3961582,174.42,174.34,1.3236]
["bitfinex","SOLUSD",1641207076479,23.03050297,174.42,174.34,1.3236]
["bitfinex","SOLUSD",1641207077709,21.3961582,174.42,174.34,1.3236]
["bitfinex","SOLUSD",1641207078107,20.8961582,174.42,174.34,1.3236]
["bitfinex","SOLUSD",1641207078307,21.3961582,174.42,174.34,1.3236]
["bitfinex","SOLUSD",1641207078709,20.8961582,174.42,174.34,1.3236]
["bitfinex","SOLUSD",1641207079708,21.3961582,174.42,174.34,1.3236]
["bitfinex","SOLUSD",1641207084414,21.3961582,174.42,174.33,5.21274333]
["bitfinex","SOLUSD",1641207085013,1.63434477,174.41,174.33,5.21274333]
["bitfinex","SOLUSD",1641207085216,8.6079,174.37,174.33,5.21274333]
["bitfinex","SOLUSD",1641207085418,34.96974735,174.36,174.33,5.21274333]
["bitfinex","SOLUSD",1641207085617,35.22974735,174.36,174.33,5.21274333]
["bitfinex","SOLUSD",1641207086218,5.56439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207086618,5.82439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207087321,14.43279994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207091225,14.17279994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207091424,5.56439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207092623,5.82439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207094425,14.43189994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207097224,14.17189994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207098226,5.56439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207098626,5.82439994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207102331,14.43189994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207103736,23.03189994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207111044,22.53189994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207111744,22.27189994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207112950,22.53189994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207115554,22.27189994,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207115757,8.607,174.36,174.34,0.5]
["bitfinex","SOLUSD",1641207115953,26.27256721,174.38,174.34,0.5]
["bitfinex","SOLUSD",1641207116752,28.64037156,174.38,174.34,0.5]
["bitfinex","SOLUSD",1641207117156,2.36780435,174.38,174.34,0.5]
["bitfinex","SOLUSD",1641207117756,2.36780435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207118355,10.97380435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207118555,11.23380435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207121189,10.97380435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207121385,2.36780435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207122586,2.62780435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207124489,11.23400435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207127490,10.97400435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207128693,11.23400435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207131393,11.73400435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207132893,11.23400435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207134097,11.73400435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207138132,11.23400435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207138334,11.73400435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207139333,19.83400435,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207152245,21.46834912,174.38,174.33,5.21274333]
["bitfinex","SOLUSD",1641207153545,1.63434477,174.37,174.33,5.21274333]
["bitfinex","SOLUSD",1641207153747,8.6098,174.35,174.33,5.21274333]
["bitfinex","SOLUSD",1641207153945,62.45243383,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207154345,63.21243383,174.34,174.33,5.21274333]
["bitfinex","SOLUSD",1641207155345,71.82223383,174.34,174.33,0.00274333]
["bitfinex","SOLUSD",1641207155547,57.3417527,174.34,174.33,0.00274333]
["bitfinex","SOLUSD",1641207155748,62.0,174.33,174.22,1.2495]
["bitfinex","SOLUSD",1641207155952,8.1,174.32,174.22,1.2495]
["bitfinex","SOLUSD",1641207156148,2.96653802,174.31,174.22,1.2495]
["bitfinex","SOLUSD",1641207156451,8.6126,174.26,174.22,1.2495]
["bitfinex","SOLUSD",1641207156649,2.82252671,174.25,174.18,1.2295]
["bitfinex","SOLUSD",1641207157047,3.08252671,174.25,174.15,8.6128]
["bitfinex","SOLUSD",1641207157248,3.08252671,174.25,174.16,1.2425]
["bitfinex","SOLUSD",1641207157649,11.69532671,174.25,174.16,1.2425]
["bitfinex","SOLUSD",1641207160650,11.43532671,174.25,174.16,1.2425]
["bitfinex","SOLUSD",1641207160853,11.43532671,174.25,174.16,1.5025]
["bitfinex","SOLUSD",1641207161054,11.43532671,174.25,174.16,10.1148]
["bitfinex","SOLUSD",1641207163059,11.69532671,174.25,174.16,10.1148]
["bitfinex","SOLUSD",1641207163781,8.8728,174.25,174.16,10.1148]
["bitfinex","SOLUSD",1641207164384,8.6118,174.27,174.16,10.1148]
["bitfinex","SOLUSD",1641207164583,25.81694051,174.29,174.17,8.1]
["bitfinex","SOLUSD",1641207164783,2.57012917,174.32,174.22,8.6094]
["bitfinex","SOLUSD",1641207164986,2.57012917,174.32,174.22,14.9204]
["bitfinex","SOLUSD",1641207165584,8.6099,174.31,174.22,6.311]
["bitfinex","SOLUSD",1641207165784,31.33590359,174.3,174.22,6.311]
["bitfinex","SOLUSD",1641207165984,31.59590359,174.3,174.22,0.26]
["bitfinex","SOLUSD",1641207166185,2.48695787,174.29,174.21,8.6098]
["bitfinex","SOLUSD",1641207166385,2.48695787,174.29,174.19,1.5206]
["bitfinex","SOLUSD",1641207166585,2.74695787,174.29,174.19,1.5206]
["bitfinex","SOLUSD",1641207166788,11.35745787,174.29,174.19,1.2606]
["bitfinex","SOLUSD",1641207169391,11.35745787,174.29,174.19,9.8715]
["bitfinex","SOLUSD",1641207169991,11.35745787,174.29,174.19,1.2606]
["bitfinex","SOLUSD",1641207172594,11.35745787,174.29,174.19,9.8714]
["bitfinex","SOLUSD",1641207173694,11.09745787,174.29,174.19,9.8714]
["bitfinex","SOLUSD",1641207174496,11.09745787,174.29,174.19,1.2606]
["bitfinex","SOLUSD",1641207174994,11.35745787,174.29,174.19,1.2606]
["bitfinex","SOLUSD",1641207179500,11.85745787,174.29,174.19,1.2606]
["bitfinex","SOLUSD",1641207179698,11.35745787,174.29,174.19,1.2606]
["bitfinex","SOLUSD",1641207184103,11.85745787,174.29,174.19,1.2606]
["bitfinex","SOLUSD",1641207185002,8.1,174.28,174.19,1.2606]
["bitfinex","SOLUSD",1641207185204,8.6128,174.24,174.19,1.2606]
["bitfinex","SOLUSD",1641207185405,26.90044816,174.23,174.15,8.6128]
["bitfinex","SOLUSD",1641207185603,27.16044816,174.23,174.15,8.6128]
["bitfinex","SOLUSD",1641207187605,27.16044816,174.23,174.15,8.8728]
["bitfinex","SOLUSD",1641207189804,26.90044816,174.23,174.15,8.8728]
["bitfinex","SOLUSD",1641207190007,24.31946033,174.23,174.16,8.1]
["bitfinex","SOLUSD",1641207190206,78.9082,174.28,174.17,8.6116]
["bitfinex","SOLUSD",1641207190607,78.9082,174.28,174.17,8.8716]
["bitfinex","SOLUSD",1641207190911,78.9082,174.28,174.17,8.6116]
["bitfinex","SOLUSD",1641207191110,25.89499735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207191510,26.65499735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207191709,26.15499735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207191911,26.65499735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207192110,8.6123,174.26,174.18,1.2335]
["bitfinex","SOLUSD",1641207192511,8.8723,174.26,174.18,1.2335]
["bitfinex","SOLUSD",1641207192910,8.8723,174.26,174.18,1.4935]
["bitfinex","SOLUSD",1641207193611,0.26,174.26,174.18,10.105]
["bitfinex","SOLUSD",1641207194215,34.76649735,174.27,174.18,10.105]
["bitfinex","SOLUSD",1641207194818,34.76649735,174.27,174.18,9.845]
["bitfinex","SOLUSD",1641207196420,34.76649735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207197021,35.26649735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207197222,34.76649735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207197651,35.26649735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207198546,34.76649735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207201250,35.26649735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207201448,43.36649735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207201847,35.26649735,174.27,174.18,1.2335]
["bitfinex","SOLUSD",1641207202051,8.1,174.26,174.18,1.2335]
["bitfinex","SOLUSD",1641207202248,8.6128,174.24,174.18,1.2335]
["bitfinex","SOLUSD",1641207202449,2.16085172,174.23,174.18,1.2335]
["bitfinex","SOLUSD",1641207202849,2.42085172,174.23,174.18,1.2335]
["bitfinex","SOLUSD",1641207203651,2.42085172,174.23,174.16,8.6124]
["bitfinex","SOLUSD",1641207204052,2.42085172,174.23,174.13,8.6135]
["bitfinex","SOLUSD",1641207204053,11.03415172,174.23,174.13,8.6135]
["bitfinex","SOLUSD",1641207204247,11.03415172,174.23,174.14,1.277]
["bitfinex","SOLUSD",1641207207649,11.53415172,174.23,174.14,1.277]
["bitfinex","SOLUSD",1641207208456,11.03415172,174.23,174.14,1.277]
["bitfinex","SOLUSD",1641207208851,11.53415172,174.23,174.14,1.277]
["bitfinex","SOLUSD",1641207209950,0.26,174.23,174.14,9.8903]
["bitfinex","SOLUSD",1641207210151,1.3021,174.25,174.14,10.1503]
["bitfinex","SOLUSD",1641207210552,1.8021,174.25,174.14,10.1503]
["bitfinex","SOLUSD",1641207210750,1.3021,174.25,174.14,10.1503]
["bitfinex","SOLUSD",1641207210949,2.67670398,174.24,174.14,10.1503]
["bitfinex","SOLUSD",1641207211151,11.28980398,174.24,174.14,10.1503]
["bitfinex","SOLUSD",1641207212156,11.54980398,174.24,174.14,10.1503]
["bitfinex","SOLUSD",1641207216556,11.54980398,174.24,174.14,9.8903]
["bitfinex","SOLUSD",1641207218065,11.54980398,174.24,174.14,10.1503]
["bitfinex","SOLUSD",1641207219861,11.54980398,174.24,174.14,9.8903]
["bitfinex","SOLUSD",1641207221366,2.67670398,174.24,174.14,10.1503]
["bitfinex","SOLUSD",1641207222166,2.67670398,174.24,174.14,11.57699368]
["bitfinex","SOLUSD",1641207223970,2.93670398,174.24,174.14,11.57699368]
["bitfinex","SOLUSD",1641207229773,2.93670398,174.24,174.14,11.31699368]
["bitfinex","SOLUSD",1641207231076,2.93670398,174.24,174.14,11.57699368]
["bitfinex","SOLUSD",1641207231278,2.93670398,174.24,174.14,11.31699368]
["bitfinex","SOLUSD",1641207232382,2.93670398,174.24,174.14,9.8903]
["bitfinex","SOLUSD",1641207232580,2.93670398,174.24,174.14,10.1503]
["bitfinex","SOLUSD",1641207233484,3.43670398,174.24,174.14,10.1503]
["bitfinex","SOLUSD",1641207233683,2.93670398,174.24,174.14,10.1503]
["bitfinex","SOLUSD",1641207234883,2.61564231,174.27,174.15,85.27469081]
["bitfinex","SOLUSD",1641207235084,2.61564231,174.27,174.16,8.6123]
["bitfinex","SOLUSD",1641207235284,1.2773,174.26,174.16,8.6123]
["bitfinex","SOLUSD",1641207235683,8.89002481,174.26,174.16,8.6123]
["bitfinex","SOLUSD",1641207235883,8.89002481,174.26,174.17,1.2346]
["bitfinex","SOLUSD",1641207236284,9.15002481,174.26,174.17,1.2346]
["bitfinex","SOLUSD",1641207236485,8.6127,174.25,174.17,1.2346]
["bitfinex","SOLUSD",1641207236885,8.8727,174.25,174.17,1.2346]
["bitfinex","SOLUSD",1641207237385,3.00864962,174.24,174.17,1.2346]
["bitfinex","SOLUSD",1641207237688,3.26864962,174.24,174.17,1.2346]
["bitfinex","SOLUSD",1641207240211,11.88154962,174.24,174.15,8.6129]
["bitfinex","SOLUSD",1641207240610,11.88154962,174.24,174.15,8.8729]
["bitfinex","SOLUSD",1641207240809,3.26864962,174.24,174.15,8.8729]
["bitfinex","SOLUSD",1641207241213,3.26864962,174.24,174.15,8.6129]
["bitfinex","SOLUSD",1641207241712,3.26864962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207242311,4.52854962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207242611,13.14144962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207251524,12.88144962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207251722,4.26854962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207252924,4.52854962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207253322,4.52854962,174.24,174.16,9.9251]
["bitfinex","SOLUSD",1641207253925,4.52854962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207254123,13.14144962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207256929,13.64144962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207261837,13.38144962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207263039,13.64144962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207267167,5.02854962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207269369,4.52854962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207272174,4.52854962,174.24,174.16,9.9252]
["bitfinex","SOLUSD",1641207273676,4.52854962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207273875,13.14164962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207275776,13.64164962,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207278979,10.633,174.24,174.16,1.3127]
["bitfinex","SOLUSD",1641207279178,1.7599,174.24,174.16,9.9252]
["bitfinex","SOLUSD",1641207279984,1.2599,174.24,174.16,10.1852]
["bitfinex","SOLUSD",1641207280186,7.61272481,174.26,174.16,10.1852]
["bitfinex","SOLUSD",1641207280786,7.61272481,174.26,174.17,16.21651389]
["bitfinex","SOLUSD",1641207280988,7.61272481,174.26,174.19,8.6108]
["bitfinex","SOLUSD",1641207281587,7.61272481,174.26,174.14,36.8027]
["bitfinex","SOLUSD",1641207281786,7.61272481,174.26,174.15,1.2306]
["bitfinex","SOLUSD",1641207281990,7.87272481,174.26,174.15,1.4906]
["bitfinex","SOLUSD",1641207282187,7.87272481,174.26,174.17,8.6115]
["bitfinex","SOLUSD",1641207282391,3.45544468,174.25,174.17,8.6115]
["bitfinex","SOLUSD",1641207282588,3.71544468,174.25,174.17,8.8715]
["bitfinex","SOLUSD",1641207282789,3.71544468,174.25,174.17,21.67588561]
["bitfinex","SOLUSD",1641207289022,3.71544468,174.25,174.17,8.6115]
["bitfinex","SOLUSD",1641207290922,3.71544468,174.25,174.16,8.6124]
["bitfinex","SOLUSD",1641207291122,12.32804468,174.25,174.16,8.6124]
["bitfinex","SOLUSD",1641207292326,12.32804468,174.25,174.17,1.3104]
["bitfinex","SOLUSD",1641207294229,12.82804468,174.25,174.17,1.3104]
["bitfinex","SOLUSD",1641207294430,12.32804468,174.25,174.17,1.3104]
["bitfinex","SOLUSD",1641207294630,12.82804468,174.25,174.17,1.3104]
["bitfinex","SOLUSD",1641207295038,12.32804468,174.25,174.17,1.3104]
["bitfinex","SOLUSD",1641207295333,12.82804468,174.25,174.17,1.3104]
["bitfinex","SOLUSD",1641207296138,12.32804468,174.25,174.17,1.3104]
["bitfinex","SOLUSD",1641207296334,12.82804468,174.25,174.17,1.3104]
["bitfinex","SOLUSD",1641207296633,12.32804468,174.25,174.13,8.6135]
["bitfinex","SOLUSD",1641207296836,20.92804468,174.25,174.13,9.8736]
["bitfinex","SOLUSD",1641207297032,20.92804468,174.25,174.13,1.2601]
["bitfinex","SOLUSD",1641207300042,20.42804468,174.25,174.13,1.2601]
["bitfinex","SOLUSD",1641207300342,20.42804468,174.25,174.13,9.8739]
["bitfinex","SOLUSD",1641207301039,20.92804468,174.25,174.13,9.8739]
["bitfinex","SOLUSD",1641207303840,20.92804468,174.25,174.13,1.2601]
["bitfinex","SOLUSD",1641207309746,20.92804468,174.25,174.13,9.874]
["bitfinex","SOLUSD",1641207311467,20.92804468,174.25,174.13,1.2601]
["bitfinex","SOLUSD",1641207312268,22.56238945,174.25,174.13,1.2601]
["bitfinex","SOLUSD",1641207312971,1.63434477,174.24,174.13,1.2601]
["bitfinex","SOLUSD",1641207313168,8.6149,174.2,174.13,1.2601]
["bitfinex","SOLUSD",1641207313367,11.40860923,174.2,174.13,1.2601]
["bitfinex","SOLUSD",1641207313568,11.66860923,174.2,174.13,1.2601]
["bitfinex","SOLUSD",1641207313767,25.05100171,174.19,174.13,1.2601]
["bitfinex","SOLUSD",1641207313971,25.31100171,174.19,174.13,1.2601]
["bitfinex","SOLUSD",1641207315574,0.26,174.19,174.13,1.2601]
["bitfinex","SOLUSD",1641207315771,3.05370923,174.2,174.13,1.2601]
["bitfinex","SOLUSD",1641207335727,0.26,174.2,174.13,1.2601]
["bitfinex","SOLUSD",1641207335928,39.20027027,174.21,174.13,1.2601]
["bitfinex","SOLUSD",1641207337131,41.6799326,174.21,174.13,1.2601]
["bitfinex","SOLUSD",1641207337934,39.20027027,174.21,174.13,1.2601]
["bitfinex","SOLUSD",1641207339037,41.56910554,174.21,174.13,1.2601]
["bitfinex","SOLUSD",1641207342336,42.06910554,174.21,174.11,8.6149]
["bitfinex","SOLUSD",1641207343141,43.31240554,174.21,174.11,8.6149]
["bitfinex","SOLUSD",1641207343338,42.81240554,174.21,174.11,8.6149]
["bitfinex","SOLUSD",1641207344340,42.81240554,174.21,174.12,1.2312]
["bitfinex","SOLUSD",1641207345544,42.81240554,174.21,174.09,29.30796143]
["bitfinex","SOLUSD",1641207345741,42.81240554,174.21,174.1,0.26]
["bitfinex","SOLUSD",1641207346143,42.81240554,174.21,174.1,1.5979]
["bitfinex","SOLUSD",1641207346342,42.81240554,174.21,174.1,9.9532]
["bitfinex","SOLUSD",1641207346543,42.81240554,174.21,174.1,10.2132]
["bitfinex","SOLUSD",1641207347343,42.81240554,174.21,174.1,9.9532]
["bitfinex","SOLUSD",1641207347745,43.31240554,174.21,174.1,9.9532]
["bitfinex","SOLUSD",1641207348546,43.31240554,174.21,174.1,10.2132]
["bitfinex","SOLUSD",1641207348947,42.81240554,174.21,174.1,10.2132]
["bitfinex","SOLUSD",1641207349147,34.19800554,174.21,174.1,10.2132]
["bitfinex","SOLUSD",1641207351453,42.81280554,174.21,174.1,10.2132]
["bitfinex","SOLUSD",1641207354756,8.1,174.2,174.1,9.9532]
["bitfinex","SOLUSD",1641207354982,8.1,174.2,174.07,17.2219]
["bitfinex","SOLUSD",1641207354983,8.6,174.2,174.07,17.2219]
["bitfinex","SOLUSD",1641207355183,1.42669368,174.19,174.07,8.6054]
["bitfinex","SOLUSD",1641207355385,3.05403392,174.13,174.06,1.2707]
["bitfinex","SOLUSD",1641207355583,3.31403392,174.13,174.06,1.2707]
["bitfinex","SOLUSD",1641207356082,3.31403392,174.13,174.06,9.888]
["bitfinex","SOLUSD",1641207356285,3.31403392,174.13,174.06,1.2707]
["bitfinex","SOLUSD",1641207356488,0.26,174.13,174.06,1.2707]
["bitfinex","SOLUSD",1641207356890,76.374,174.17,174.06,1.2707]
["bitfinex","SOLUSD",1641207357088,1.63434477,174.18,174.06,11.31469368]
["bitfinex","SOLUSD",1641207357286,1.63434477,174.18,174.06,19.41469368]
["bitfinex","SOLUSD",1641207357487,2.98426307,174.17,174.06,19.41469368]
["bitfinex","SOLUSD",1641207357989,30.17394898,174.17,174.06,19.67469368]
["bitfinex","SOLUSD",1641207358487,30.43394898,174.17,174.06,19.67469368]
["bitfinex","SOLUSD",1641207362593,30.43394898,174.17,174.06,18.248]
["bitfinex","SOLUSD",1641207365093,30.43394898,174.17,174.06,17.988]
["bitfinex","SOLUSD",1641207365692,39.05054898,174.17,174.06,17.988]
["bitfinex","SOLUSD",1641207366693,39.05054898,174.17,174.06,18.248]
["bitfinex","SOLUSD",1641207368996,30.43394898,174.17,174.06,18.248]
["bitfinex","SOLUSD",1641207370096,39.05064898,174.17,174.06,18.248]
["bitfinex","SOLUSD",1641207370296,39.05064898,174.17,174.06,17.988]
["bitfinex","SOLUSD",1641207370498,1.2308,174.16,174.06,17.988]
["bitfinex","SOLUSD",1641207370897,1.4908,174.16,174.06,17.988]
["bitfinex","SOLUSD",1641207371297,10.1079,174.16,174.06,17.988]
["bitfinex","SOLUSD",1641207371898,30.17394898,174.17,174.06,17.988]
["bitfinex","SOLUSD",1641207373100,30.17394898,174.17,174.06,18.248]
["bitfinex","SOLUSD",1641207373301,30.43394898,174.17,174.06,18.248]
["bitfinex","SOLUSD",1641207378015,30.43394898,174.17,174.06,17.988]
["bitfinex","SOLUSD",1641207378309,31.74304898,174.17,174.06,17.988]
["bitfinex","SOLUSD",1641207379509,31.74304898,174.17,174.06,18.248]
["bitfinex","SOLUSD",1641207381411,31.74304898,174.17,174.06,17.988]
["bitfinex","SOLUSD",1641207381611,40.35974898,174.17,174.06,17.988]
["bitfinex","SOLUSD",1641207382011,40.35974898,174.17,174.06,9.888]
["bitfinex","SOLUSD",1641207382212,40.85974898,174.17,174.06,1.2707]
["bitfinex","SOLUSD",1641207384816,40.35974898,174.17,174.06,1.2707]
["bitfinex","SOLUSD",1641207385116,40.85974898,174.17,174.06,1.2707]
["bitfinex","SOLUSD",1641207385315,40.35974898,174.17,174.06,1.2707]
["bitfinex","SOLUSD",1641207385517,40.35974898,174.17,174.06,9.8879]
["bitfinex","SOLUSD",1641207386117,31.48304898,174.17,174.06,11.57459368]
["bitfinex","SOLUSD",1641207387418,31.74304898,174.17,174.06,11.57459368]
["bitfinex","SOLUSD",1641207387818,31.74304898,174.17,174.06,10.1479]
["bitfinex","SOLUSD",1641207391047,31.74304898,174.17,174.06,9.8879]
["bitfinex","SOLUSD",1641207391247,40.35954898,174.17,174.06,9.8879]
["bitfinex","SOLUSD",1641207391447,40.85954898,174.17,174.06,9.8879]
["bitfinex","SOLUSD",1641207391849,40.35954898,174.17,174.06,9.8879]
["bitfinex","SOLUSD",1641207392048,40.85954898,174.17,174.06,9.8879]
["bitfinex","SOLUSD",1641207392250,40.35954898,174.17,174.06,9.8879]
["bitfinex","SOLUSD",1641207395856,48.95954898,174.17,174.06,1.2707]
["bitfinex","SOLUSD",1641207396855,48.45954898,174.17,174.06,1.2707]
["bitfinex","SOLUSD",1641207397356,48.95954898,174.17,174.06,1.2707]
["bitfinex","SOLUSD",1641207397555,48.45954898,174.17,174.06,1.2707]
["bitfinex","SOLUSD",1641207398356,48.45954898,174.17,174.06,9.8881]
["bitfinex","SOLUSD",1641207398759,48.95954898,174.17,174.06,9.8881]
["bitfinex","SOLUSD",1641207399757,48.45954898,174.17,174.06,9.8881]
["bitfinex","SOLUSD",1641207399959,48.95954898,174.17,174.06,9.8881]
["bitfinex","SOLUSD",1641207402364,48.95954898,174.17,174.06,1.2707]
["bitfinex","SOLUSD",1641207409966,48.95954898,174.17,174.03,9.9294]
["bitfinex","SOLUSD",1641207410466,48.95954898,174.17,174.04,1.3198]
["bitfinex","SOLUSD",1641207412569,50.59389375,174.17,174.04,1.3198]
["bitfinex","SOLUSD",1641207415271,50.59389375,174.17,174.04,9.9382]
["bitfinex","SOLUSD",1641207416872,50.33389375,174.17,174.04,9.9382]
["bitfinex","SOLUSD",1641207417076,50.33389375,174.17,174.04,10.1982]
["bitfinex","SOLUSD",1641207417473,48.69954898,174.17,174.04,10.1982]
["bitfinex","SOLUSD",1641207419574,48.95954898,174.17,174.04,10.1982]
["bitfinex","SOLUSD",1641207420073,40.85954898,174.17,174.06,8.6171]
["bitfinex","SOLUSD",1641207420875,40.85954898,174.17,174.07,1.3036]
["bitfinex","SOLUSD",1641207423604,40.85954898,174.17,174.07,9.9206]
["bitfinex","SOLUSD",1641207424007,40.35954898,174.17,174.07,9.9206]
["bitfinex","SOLUSD",1641207429107,40.35954898,174.17,174.07,1.3036]
["bitfinex","SOLUSD",1641207429306,40.85954898,174.17,174.07,1.3036]
["bitfinex","SOLUSD",1641207429709,40.35954898,174.17,174.07,1.3036]
["bitfinex","SOLUSD",1641207431610,40.85954898,174.17,174.07,1.3036]
["bitfinex","SOLUSD",1641207431809,40.35954898,174.17,174.07,1.3036]
["bitfinex","SOLUSD",1641207432010,38.79044898,174.17,174.07,1.3036]
["bitfinex","SOLUSD",1641207432210,30.17394898,174.17,174.07,11.60679368]
["bitfinex","SOLUSD",1641207433611,30.43394898,174.17,174.07,11.60679368]
["bitfinex","SOLUSD",1641207435413,30.43394898,174.17,174.07,19.70679368]
["bitfinex","SOLUSD",1641207441320,30.43394898,174.17,174.07,19.44679368]
["bitfinex","SOLUSD",1641207441522,30.43394898,174.17,174.07,9.9201]
["bitfinex","SOLUSD",1641207441724,39.05044898,174.17,174.07,1.3036]
["bitfinex","SOLUSD",1641207443122,1.2732,174.16,174.07,1.3036]
["bitfinex","SOLUSD",1641207443321,9.8905,174.16,174.07,9.9205]
["bitfinex","SOLUSD",1641207443520,10.1505,174.16,174.07,9.9205]
["bitfinex","SOLUSD",1641207446024,10.1505,174.16,174.07,1.3036]
["bitfinex","SOLUSD",1641207448426,10.6505,174.16,174.07,1.3036]
["bitfinex","SOLUSD",1641207448825,10.1505,174.16,174.07,1.3036]
["bitfinex","SOLUSD",1641207450530,9.8905,174.16,174.07,9.9205]
["bitfinex","SOLUSD",1641207450928,1.2732,174.16,174.07,9.9205]
["bitfinex","SOLUSD",1641207451129,30.17394898,174.17,174.07,10.1805]
["bitfinex","SOLUSD",1641207452831,30.17394898,174.17,174.08,8.1]
["bitfinex","SOLUSD",1641207453033,30.17394898,174.17,174.08,8.36]
["bitfinex","SOLUSD",1641207453233,30.17394898,174.17,174.09,8.6156]
["bitfinex","SOLUSD",1641207453432,30.43394898,174.17,174.09,8.6156]
["bitfinex","SOLUSD",1641207453632,30.43394898,174.17,174.09,8.8756]
["bitfinex","SOLUSD",1641207453835,30.17394898,174.17,174.09,8.8756]
["bitfinex","SOLUSD",1641207454033,30.17394898,174.17,174.09,10.1239]
["bitfinex","SOLUSD",1641207455031,30.43394898,174.17,174.09,10.1239]
["bitfinex","SOLUSD",1641207458954,30.43394898,174.17,174.09,17.9639]
["bitfinex","SOLUSD",1641207459755,30.43394898,174.17,174.09,9.8639]
["bitfinex","SOLUSD",1641207463458,30.17394898,174.17,174.09,10.1239]
["bitfinex","SOLUSD",1641207464067,30.17394898,174.17,174.09,9.8639]
["bitfinex","SOLUSD",1641207464869,30.43394898,174.17,174.09,9.8639]
["bitfinex","SOLUSD",1641207465271,39.05034898,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207468479,39.55034898,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207473382,39.05034898,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207473783,3.24426307,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207474688,25.93693368,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207475308,25.93693368,174.17,174.09,9.8642]
["bitfinex","SOLUSD",1641207476611,34.55313368,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207477012,36.18747845,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207477710,34.55313368,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207481718,36.18747845,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207482318,34.55313368,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207483217,11.86046307,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207484117,37.88219077,174.17,174.09,1.2483]
["bitfinex","SOLUSD",1641207486820,2.98426307,174.17,174.09,9.864]
["bitfinex","SOLUSD",1641207487023,2.98426307,174.17,174.09,10.124]
["bitfinex","SOLUSD",1641207491323,2.98426307,174.17,174.15,1.4486976]
["bitfinex","SOLUSD",1641207491727,38.56439994,174.16,174.15,1.4486976]
["bitfinex","SOLUSD",1641207494128,38.82439994,174.16,174.15,1.4486976]
["bitfinex","SOLUSD",1641207498231,5.56439994,174.16,174.15,1.4486976]
["bitfinex","SOLUSD",1641207501964,168.10194695,174.24,174.16,34.0]
["bitfinex","SOLUSD",1641207502364,168.36194695,174.24,174.16,34.0]
["bitfinex","SOLUSD",1641207502963,168.36194695,174.24,174.17,25.97407907]
["bitfinex","SOLUSD",1641207503161,2.19798086,174.23,174.17,25.97407907]
["bitfinex","SOLUSD",1641207503366,8.6149,174.2,174.17,25.97407907]
["bitfinex","SOLUSD",1641207503564,11.26870141,174.2,174.17,25.97407907]
["bitfinex","SOLUSD",1641207503765,8.8749,174.2,174.17,25.97407907]
["bitfinex","SOLUSD",1641207503965,40.08465496,174.26,174.17,25.97407907]
["bitfinex","SOLUSD",1641207504366,8.1,174.26,174.17,25.97407907]
["bitfinex","SOLUSD",1641207504565,3.27255496,174.27,174.17,25.97407907]
["bitfinex","SOLUSD",1641207504566,3.27255496,174.27,174.17,26.23407907]
["bitfinex","SOLUSD",1641207504769,2.22858701,174.26,174.17,26.23407907]
["bitfinex","SOLUSD",1641207504967,2.22858701,174.26,174.17,34.84607907]
["bitfinex","SOLUSD",1641207505367,2.22858701,174.26,174.18,1.2292]
["bitfinex","SOLUSD",1641207505566,10.84008701,174.26,174.18,1.4892]
["bitfinex","SOLUSD",1641207506466,2.22858701,174.26,174.18,10.1005]
["bitfinex","SOLUSD",1641207508466,2.48858701,174.26,174.18,10.1005]
["bitfinex","SOLUSD",1641207508673,2.48858701,174.26,174.18,8.8713]
["bitfinex","SOLUSD",1641207508868,2.48858701,174.26,174.18,0.26]
["bitfinex","SOLUSD",1641207509070,2.48858701,174.26,174.17,26.23407907]
["bitfinex","SOLUSD",1641207509468,11.10028701,174.26,174.17,25.97407907]
["bitfinex","SOLUSD",1641207509667,11.10028701,174.26,174.17,26.23407907]
["bitfinex","SOLUSD",1641207509869,11.60028701,174.26,174.17,26.23407907]
["bitfinex","SOLUSD",1641207511771,11.60028701,174.26,174.24,1.4486976]
["bitfinex","SOLUSD",1641207516075,11.10028701,174.26,174.24,1.4486976]
["bitfinex","SOLUSD",1641207517376,11.60028701,174.26,174.24,1.4486976]
["bitfinex","SOLUSD",1641207517777,11.10028701,174.26,174.24,1.4486976]
["bitfinex","SOLUSD",1641207518575,11.60028701,174.26,174.24,1.4486976]
["bitfinex","SOLUSD",1641207518975,11.10028701,174.26,174.24,1.4486976]
["bitfinex","SOLUSD",1641207519476,11.60028701,174.26,174.24,1.4486976]
["bitfinex","SOLUSD",1641207520280,11.60028701,174.26,174.04,8.1]
["bitfinex","SOLUSD",1641207520281,70.1,174.25,174.04,8.1]
["bitfinex","SOLUSD",1641207520582,2.36811208,174.14,174.05,79.5402]
["bitfinex","SOLUSD",1641207520785,2.36811208,174.14,174.06,1.2573]
["bitfinex","SOLUSD",1641207521182,2.36811208,174.14,174.08,8.6164]
["bitfinex","SOLUSD",1641207521382,2.62811208,174.14,174.07,25.41133057]
["bitfinex","SOLUSD",1641207521784,11.24521208,174.14,174.07,25.41133057]
["bitfinex","SOLUSD",1641207525994,11.24521208,174.14,174.07,25.67133057]
["bitfinex","SOLUSD",1641207526794,11.24521208,174.14,174.07,25.41133057]
["bitfinex","SOLUSD",1641207527192,11.74521208,174.14,174.07,25.41133057]
["bitfinex","SOLUSD",1641207529420,11.24521208,174.14,174.07,25.41133057]
["bitfinex","SOLUSD",1641207530221,11.24521208,174.14,174.07,25.67133057]
["bitfinex","SOLUSD",1641207530420,11.24521208,174.14,174.07,25.41133057]
["bitfinex","SOLUSD",1641207531023,11.74521208,174.14,174.07,25.41133057]
["bitfinex","SOLUSD",1641207534824,11.74521208,174.14,174.06,1.2573]
["bitfinex","SOLUSD",1641207537131,19.84521208,174.14,174.06,1.2573]
["bitfinex","SOLUSD",1641207538136,19.84521208,174.14,174.03,99.19345152]
["bitfinex","SOLUSD",1641207538335,19.58521208,174.14,174.03,24.35955152]
["bitfinex","SOLUSD",1641207538535,19.58521208,174.14,174.03,24.61955152]
["bitfinex","SOLUSD",1641207538935,19.58521208,174.14,174.04,1.2408]
["bitfinex","SOLUSD",1641207539635,19.84521208,174.14,174.04,1.2408]
["bitfinex","SOLUSD",1641207545465,19.84521208,174.14,174.04,1.5008]
["bitfinex","SOLUSD",1641207545765,19.58521208,174.14,174.04,1.2408]
["bitfinex","SOLUSD",1641207545965,19.58521208,174.14,174.04,1.5008]
["bitfinex","SOLUSD",1641207546384,19.58521208,174.14,174.04,1.2408]
["bitfinex","SOLUSD",1641207546981,19.84521208,174.14,174.04,1.2408]
["bitfinex","SOLUSD",1641207551193,1.42669368,174.13,173.99,0.79688737]
["bitfinex","SOLUSD",1641207551392,8.6207,174.06,173.99,0.79688737]
["bitfinex","SOLUSD",1641207552190,8.6207,174.06,173.99,23.94913034]
["bitfinex","SOLUSD",1641207553391,2.35940884,174.05,173.99,23.94913034]
["bitfinex","SOLUSD",1641207553593,0.26,174.05,173.99,23.94913034]
["bitfinex","SOLUSD",1641207553895,8.6218,174.03,173.99,23.94913034]
["bitfinex","SOLUSD",1641207554494,36.8377,174.09,173.99,23.94913034]
["bitfinex","SOLUSD",1641207554696,2.69037496,174.08,173.99,23.94913034]
["bitfinex","SOLUSD",1641207555104,2.95037496,174.08,173.99,23.94913034]
["bitfinex","SOLUSD",1641207555301,8.6212,174.04,173.99,23.94913034]
["bitfinex","SOLUSD",1641207556408,8.8812,174.04,173.99,23.94913034]
["bitfinex","SOLUSD",1641207556604,2.94906632,174.03,173.97,9.9465]
["bitfinex","SOLUSD",1641207556803,8.8812,174.04,173.97,9.9465]
["bitfinex","SOLUSD",1641207557305,8.8812,174.04,173.97,10.2065]
["bitfinex","SOLUSD",1641207557530,8.8812,174.04,173.97,1.5853]
["bitfinex","SOLUSD",1641207559133,8.6212,174.04,173.97,1.5853]
["bitfinex","SOLUSD",1641207559432,8.6212,174.04,173.97,10.2067]
["bitfinex","SOLUSD",1641207561138,8.6212,174.04,173.97,9.9467]
["bitfinex","SOLUSD",1641207561639,8.8812,174.04,173.97,9.9467]
["bitfinex","SOLUSD",1641207562838,8.6212,174.04,173.97,9.9467]
["bitfinex","SOLUSD",1641207563039,8.6212,174.04,173.97,1.3253]
["bitfinex","SOLUSD",1641207564142,8.8812,174.04,173.97,1.3253]
["bitfinex","SOLUSD",1641207565243,8.8812,174.04,173.97,10.2067]
["bitfinex","SOLUSD",1641207565441,8.6212,174.04,173.97,10.2067]
["bitfinex","SOLUSD",1641207569449,8.8812,174.04,173.97,10.2067]
["bitfinex","SOLUSD",1641207573350,8.6212,174.04,173.97,10.2067]
["bitfinex","SOLUSD",1641207574651,8.8812,174.04,173.97,10.2067]
["bitfinex","SOLUSD",1641207583565,8.8812,174.04,173.97,9.9467]
["bitfinex","SOLUSD",1641207584790,8.8812,174.04,173.97,10.2067]
["bitfinex","SOLUSD",1641207585491,74.7523,174.08,173.97,10.2067]
["bitfinex","SOLUSD",1641207585693,76.0936,174.15,173.97,18.3067]
["bitfinex","SOLUSD",1641207586092,76.0936,174.15,173.98,16.50231238]
["bitfinex","SOLUSD",1641207586292,76.0936,174.15,174.06,8.6166]
["bitfinex","SOLUSD",1641207586494,8.6167,174.14,174.06,8.8766]
["bitfinex","SOLUSD",1641207586695,11.12353548,174.14,174.06,8.8766]
["bitfinex","SOLUSD",1641207587294,11.38353548,174.14,174.06,8.8766]
["bitfinex","SOLUSD",1641207590098,8.8767,174.14,174.06,8.8766]
["bitfinex","SOLUSD",1641207591306,2.71952473,174.13,174.06,10.1733]
["bitfinex","SOLUSD",1641207591501,11.33642473,174.13,174.06,10.1733]
["bitfinex","SOLUSD",1641207592902,8.8763,174.14,174.06,10.1733]
["bitfinex","SOLUSD",1641207593103,8.8763,174.14,174.06,17.5653]
["bitfinex","SOLUSD",1641207594404,2.57532429,174.13,174.06,17.5653]
["bitfinex","SOLUSD",1641207596307,11.19212429,174.13,174.06,17.5653]
["bitfinex","SOLUSD",1641207596513,11.45212429,174.13,174.06,9.9133]
["bitfinex","SOLUSD",1641207596712,11.45212429,174.13,174.06,1.2967]
["bitfinex","SOLUSD",1641207597916,11.45212429,174.13,174.06,1.5567]
["bitfinex","SOLUSD",1641207600329,11.45212429,174.13,174.03,8.6184]
["bitfinex","SOLUSD",1641207600531,11.95212429,174.13,174.02,72.17]
["bitfinex","SOLUSD",1641207600731,11.45212429,174.13,174.02,72.17]
["bitfinex","SOLUSD",1641207601129,11.45212429,174.13,174.03,1.3376]
["bitfinex","SOLUSD",1641207601334,11.45212429,174.13,174.04,31.07434414]
["bitfinex","SOLUSD",1641207601933,11.95212429,174.13,174.04,31.07434414]
["bitfinex","SOLUSD",1641207602134,11.45212429,174.13,174.04,31.07434414]
["bitfinex","SOLUSD",1641207602333,11.95212429,174.13,174.04,31.07434414]
["bitfinex","SOLUSD",1641207602559,11.19212429,174.13,174.04,31.33434414]
["bitfinex","SOLUSD",1641207602757,11.19212429,174.13,174.04,39.95264414]
["bitfinex","SOLUSD",1641207602956,11.19212429,174.13,174.04,39.69264414]
["bitfinex","SOLUSD",1641207603157,11.69212429,174.13,174.04,39.69264414]
["bitfinex","SOLUSD",1641207603358,11.69212429,174.13,174.04,39.95264414]
["bitfinex","SOLUSD",1641207603975,11.95212429,174.13,174.05,1.3404]
["bitfinex","SOLUSD",1641207604162,8.8768,174.13,174.05,9.9581]
["bitfinex","SOLUSD",1641207604369,8.8768,174.13,174.05,10.2181]
["bitfinex","SOLUSD",1641207605267,8.6168,174.13,174.05,10.2181]
["bitfinex","SOLUSD",1641207605468,8.6164,174.14,174.05,10.2181]
["bitfinex","SOLUSD",1641207605769,84.9439,174.2,174.05,11.64479368]
["bitfinex","SOLUSD",1641207605967,85.4439,174.2,174.05,11.64479368]
["bitfinex","SOLUSD",1641207606168,77.3439,174.2,174.06,8.1]
["bitfinex","SOLUSD",1641207606390,76.8439,174.2,174.13,29.60219342]
["bitfinex","SOLUSD",1641207606591,87.173,174.21,174.13,29.86219342]
["bitfinex","SOLUSD",1641207607597,87.173,174.21,174.13,29.60219342]
["bitfinex","SOLUSD",1641207608095,87.433,174.21,174.13,29.86219342]
["bitfinex","SOLUSD",1641207608297,87.433,174.21,174.13,38.47579342]
["bitfinex","SOLUSD",1641207608698,78.5594,174.21,174.13,38.47579342]
["bitfinex","SOLUSD",1641207609095,10.9941173,174.22,174.13,38.47579342]
["bitfinex","SOLUSD",1641207610108,11.2541173,174.22,174.13,38.47579342]
["bitfinex","SOLUSD",1641207610499,10.9941173,174.22,174.13,38.47579342]
["bitfinex","SOLUSD",1641207610698,2.3814173,174.22,174.13,38.47579342]
["bitfinex","SOLUSD",1641207611900,2.6414173,174.22,174.13,38.47579342]
["bitfinex","SOLUSD",1641207613403,10.9943173,174.22,174.13,38.47579342]
["bitfinex","SOLUSD",1641207613803,10.9943173,174.22,174.13,38.21579342]
["bitfinex","SOLUSD",1641207614503,11.2543173,174.22,174.13,38.21579342]
["bitfinex","SOLUSD",1641207615103,11.2543173,174.22,174.13,38.47579342]
["bitfinex","SOLUSD",1641207616204,10.9943173,174.22,174.13,38.47579342]
["bitfinex","SOLUSD",1641207616404,2.3814173,174.22,174.14,1.42669368]
["bitfinex","SOLUSD",1641207616604,2.3814173,174.22,174.14,1.68669368]
["bitfinex","SOLUSD",1641207616805,2.3814173,174.22,174.14,8.8729]
["bitfinex","SOLUSD",1641207618206,2.3814173,174.22,174.14,10.2204]
["bitfinex","SOLUSD",1641207619104,8.6123,174.23,174.14,10.2204]
["bitfinex","SOLUSD",1641207619305,72.9748,174.24,174.14,10.2204]
["bitfinex","SOLUSD",1641207619506,81.5865,174.24,174.14,10.2204]
["bitfinex","SOLUSD",1641207619706,72.9748,174.24,174.15,1.42669368]
["bitfinex","SOLUSD",1641207619905,72.9748,174.24,174.18,8.611]
["bitfinex","SOLUSD",1641207620106,2.73684676,174.24,174.18,8.871]
["bitfinex","SOLUSD",1641207621811,8.6102,174.28,174.18,8.871]
["bitfinex","SOLUSD",1641207622008,8.6102,174.28,174.18,10.29769368]
["bitfinex","SOLUSD",1641207622511,154.3574,174.3,174.18,10.29769368]
["bitfinex","SOLUSD",1641207622809,3.05420767,174.29,174.18,10.29769368]
["bitfinex","SOLUSD",1641207623408,3.05420767,174.29,174.19,9.4473]
["bitfinex","SOLUSD",1641207623610,3.05420767,174.29,174.24,8.6082]
["bitfinex","SOLUSD",1641207624008,3.05420767,174.29,174.24,8.8682]
["bitfinex","SOLUSD",1641207624209,8.6083,174.31,174.24,8.8682]
["bitfinex","SOLUSD",1641207624409,81.61266712,174.34,174.24,8.8682]
["bitfinex","SOLUSD",1641207624810,80.4825,174.34,174.24,8.8682]
["bitfinex","SOLUSD",1641207625010,79.9825,174.34,174.24,8.8682]
["bitfinex","SOLUSD",1641207625210,2.17807917,174.33,174.24,8.8682]
["bitfinex","SOLUSD",1641207625413,8.6077,174.32,174.24,8.8682]
["bitfinex","SOLUSD",1641207626813,8.6077,174.32,174.25,30.77457883]
["bitfinex","SOLUSD",1641207627013,88.5897,174.34,174.25,38.02857883]
["bitfinex","SOLUSD",1641207627218,1.63016712,174.36,174.25,38.02857883]
["bitfinex","SOLUSD",1641207627414,1.63016712,174.36,174.26,1.42669368]
["bitfinex","SOLUSD",1641207627613,1.63016712,174.36,174.26,1.68669368]
["bitfinex","SOLUSD",1641207627813,77.26143113,174.37,174.26,1.68669368]
["bitfinex","SOLUSD",1641207628015,77.26143113,174.37,174.26,2.93009368]
["bitfinex","SOLUSD",1641207628218,77.26143113,174.37,174.27,1.42669368]
["bitfinex","SOLUSD",1641207628613,75.63126401,174.37,174.27,1.68669368]
["bitfinex","SOLUSD",1641207628915,84.23676401,174.37,174.28,8.6059]
["bitfinex","SOLUSD",1641207629114,84.23676401,174.37,174.28,8.8659]
["bitfinex","SOLUSD",1641207629313,84.23676401,174.37,174.29,31.05649695]
["bitfinex","SOLUSD",1641207629513,84.49676401,174.37,174.29,31.31649695]
["bitfinex","SOLUSD",1641207629913,84.23676401,174.37,174.29,31.31649695]
["bitfinex","SOLUSD",1641207630316,84.23676401,174.37,174.29,31.05649695]
["bitfinex","SOLUSD",1641207631517,84.49676401,174.37,174.29,31.31649695]
["bitfinex","SOLUSD",1641207631716,84.49676401,174.37,174.29,31.05649695]
["bitfinex","SOLUSD",1641207632117,84.23676401,174.37,174.29,31.31649695]
["bitfinex","SOLUSD",1641207632419,84.23676401,174.37,174.29,39.92219695]
["bitfinex","SOLUSD",1641207633216,11.55526401,174.37,174.29,39.92219695]
["bitfinex","SOLUSD",1641207633419,11.55526401,174.37,174.29,39.66219695]
["bitfinex","SOLUSD",1641207633816,11.55526401,174.37,174.27,9.9469]
["bitfinex","SOLUSD",1641207634023,12.05526401,174.37,174.27,9.9469]
["bitfinex","SOLUSD",1641207634622,12.31526401,174.37,174.27,9.9469]
["bitfinex","SOLUSD",1641207635222,12.31526401,174.37,174.27,10.2069]
["bitfinex","SOLUSD",1641207635424,12.31526401,174.37,174.27,9.9469]
["bitfinex","SOLUSD",1641207635623,12.31526401,174.37,174.27,1.3405]
["bitfinex","SOLUSD",1641207635826,12.31526401,174.37,174.25,8.6074]
["bitfinex","SOLUSD",1641207636026,12.31526401,174.37,174.25,8.8674]
["bitfinex","SOLUSD",1641207636226,12.31526401,174.37,174.25,10.29409368]
["bitfinex","SOLUSD",1641207636426,12.31526401,174.37,174.26,32.92018863]
["bitfinex","SOLUSD",1641207636824,12.31526401,174.37,174.26,34.60688231]
["bitfinex","SOLUSD",1641207637425,12.31526401,174.37,174.26,43.21398231]
["bitfinex","SOLUSD",1641207638328,12.31526401,174.37,174.26,32.92018863]
["bitfinex","SOLUSD",1641207638528,8.1,174.36,174.26,32.92018863]
["bitfinex","SOLUSD",1641207638728,8.1,174.36,174.26,31.57838863]
["bitfinex","SOLUSD",1641207638931,2.61266879,174.3,174.24,8.6083]
["bitfinex","SOLUSD",1641207639530,2.87266879,174.3,174.24,8.6083]
["bitfinex","SOLUSD",1641207640552,2.87266879,174.3,174.24,8.8683]
["bitfinex","SOLUSD",1641207642764,2.61266879,174.3,174.24,8.8683]
["bitfinex","SOLUSD",1641207643566,8.6079,174.32,174.24,8.8683]
["bitfinex","SOLUSD",1641207643804,8.8679,174.32,174.24,8.6083]
["bitfinex","SOLUSD",1641207643968,8.36,174.32,174.22,30.20666038]
["bitfinex","SOLUSD",1641207644365,8.86,174.32,174.22,30.20666038]
["bitfinex","SOLUSD",1641207644769,2.97718135,174.31,174.22,30.20666038]
["bitfinex","SOLUSD",1641207644967,3.73718135,174.31,174.22,30.20666038]
["bitfinex","SOLUSD",1641207645369,8.6103,174.27,174.22,30.20666038]
["bitfinex","SOLUSD",1641207645570,0.26,174.27,174.22,30.20666038]
["bitfinex","SOLUSD",1641207646171,2.73703296,174.28,174.22,30.20666038]
["bitfinex","SOLUSD",1641207646372,0.26,174.28,174.22,30.20666038]
["bitfinex","SOLUSD",1641207646575,79.7835,174.31,174.22,30.20666038]
["bitfinex","SOLUSD",1641207647370,8.6098,174.28,174.22,30.20666038]
["bitfinex","SOLUSD",1641207647772,8.6098,174.28,174.22,30.46666038]
["bitfinex","SOLUSD",1641207648473,8.6092,174.3,174.22,39.07586038]
["bitfinex","SOLUSD",1641207649075,8.8692,174.3,174.22,39.07586038]
["bitfinex","SOLUSD",1641207649675,11.62963,174.3,174.22,39.07586038]
["bitfinex","SOLUSD",1641207649875,3.28043,174.3,174.22,39.07586038]
["bitfinex","SOLUSD",1641207650475,0.26,174.3,174.22,39.07586038]
["bitfinex","SOLUSD",1641207650875,79.2835,174.31,174.22,39.07586038]
["bitfinex","SOLUSD",1641207651496,81.54685265,174.31,174.22,39.07586038]
["bitfinex","SOLUSD",1641207652995,81.54685265,174.31,174.23,1.3044]
["bitfinex","SOLUSD",1641207653197,81.54685265,174.31,174.25,8.6079]
["bitfinex","SOLUSD",1641207653596,81.54685265,174.31,174.25,8.8679]
["bitfinex","SOLUSD",1641207662912,8.6084,174.32,174.25,8.8679]
["bitfinex","SOLUSD",1641207663216,1.63016712,174.36,174.34,20.40791736]
["bitfinex","SOLUSD",1641207663512,0.24008522,174.43,174.35,6.06439994]
["bitfinex","SOLUSD",1641207663712,0.24008522,174.43,174.35,7.49109362]
["bitfinex","SOLUSD",1641207663913,94.0,174.39,174.35,15.85109362]
["bitfinex","SOLUSD",1641207664112,94.0,174.39,174.36,1.42669368]
["bitfinex","SOLUSD",1641207664315,94.0,174.39,174.37,8.1]
["bitfinex","SOLUSD",1641207664512,0.24008522,174.43,174.38,6.06439994]
["bitfinex","SOLUSD",1641207664711,0.24008522,174.43,174.39,23.08705309]
["bitfinex","SOLUSD",1641207665114,0.24008522,174.43,174.39,24.77374677]
["bitfinex","SOLUSD",1641207665512,8.16e-05,174.45,174.39,24.77374677]
["bitfinex","SOLUSD",1641207665712,8.16e-05,174.45,174.42,8.5979]
["bitfinex","SOLUSD",1641207665912,8.16e-05,174.45,174.43,3.03219997]
["bitfinex","SOLUSD",1641207666111,8.16e-05,174.45,174.43,3.29219997]
["bitfinex","SOLUSD",1641207666311,0.28779108,174.58,174.43,3.29219997]
["bitfinex","SOLUSD",1641207666513,5.19693811,174.58,174.44,9.52669368]
["bitfinex","SOLUSD",1641207666711,5.19693811,174.58,174.44,90.15009368]
["bitfinex","SOLUSD",1641207666712,7.65737511,174.58,174.44,90.15009368]
["bitfinex","SOLUSD",1641207666914,7.65737511,174.58,174.44,90.41009368]
["bitfinex","SOLUSD",1641207667311,2.74822808,174.58,174.44,90.41009368]
["bitfinex","SOLUSD",1641207667714,3.24822808,174.58,174.44,90.41009368]
["bitfinex","SOLUSD",1641207668116,0.28779108,174.58,174.44,90.41009368]
["bitfinex","SOLUSD",1641207668317,0.28779108,174.58,174.45,1.42669368]
["bitfinex","SOLUSD",1641207668516,0.28779108,174.58,174.51,8.5943]
["bitfinex","SOLUSD",1641207668717,0.28779108,174.58,174.51,15.8623]
["bitfinex","SOLUSD",1641207668916,0.28779108,174.58,174.51,16.1223]
["bitfinex","SOLUSD",1641207670619,0.28779108,174.58,174.51,8.8543]
["bitfinex","SOLUSD",1641207671620,0.28779108,174.58,174.51,8.5943]
["bitfinex","SOLUSD",1641207671821,0.28779108,174.58,174.5,10.15425075]
["bitfinex","SOLUSD",1641207672821,0.28779108,174.58,174.48,4.3717174]
["bitfinex","SOLUSD",1641207673422,8.88449108,174.58,174.48,4.3717174]
["bitfinex","SOLUSD",1641207673622,9.14449108,174.58,174.48,4.6317174]
["bitfinex","SOLUSD",1641207673822,9.64449108,174.58,174.48,4.6317174]
["bitfinex","SOLUSD",1641207674923,0.78779108,174.58,174.48,13.2274174]
["bitfinex","SOLUSD",1641207675327,0.28779108,174.58,174.48,27.10995075]
["bitfinex","SOLUSD",1641207675527,0.28779108,174.58,174.48,27.12995075]
["bitfinex","SOLUSD",1641207675929,0.28779108,174.58,174.49,5.78253335]
["bitfinex","SOLUSD",1641207676132,3.13787667,174.61,174.58,0.00048981]
["bitfinex","SOLUSD",1641207676329,3.13787667,174.61,174.52,51.5938]
["bitfinex","SOLUSD",1641207676529,3.13787667,174.61,174.52,51.8538]
["bitfinex","SOLUSD",1641207676729,0.5,174.61,174.52,51.8538]
["bitfinex","SOLUSD",1641207676929,88.9366,174.64,174.52,51.8538]
["bitfinex","SOLUSD",1641207677847,2.24463618,174.63,174.52,8.8538]
["bitfinex","SOLUSD",1641207678047,8.5946,174.62,174.52,0.26]
["bitfinex","SOLUSD",1641207678451,9.3546,174.62,174.51,4.6317174]
["bitfinex","SOLUSD",1641207678648,9.3546,174.62,174.51,12.7317174]
["bitfinex","SOLUSD",1641207678850,9.3546,174.62,174.51,8.36]
["bitfinex","SOLUSD",1641207679251,9.3546,174.62,174.51,16.9541]
["bitfinex","SOLUSD",1641207679851,9.3546,174.62,174.51,8.8541]
["bitfinex","SOLUSD",1641207681356,9.3546,174.62,174.52,0.02]
["bitfinex","SOLUSD",1641207682854,8.8546,174.62,174.52,0.02]
["bitfinex","SOLUSD",1641207683953,37.11428017,174.62,174.52,0.02]
["bitfinex","SOLUSD",1641207684153,9.3546,174.62,174.52,0.02]
["bitfinex","SOLUSD",1641207684353,8.8546,174.62,174.52,0.02]
["bitfinex","SOLUSD",1641207684653,9.3546,174.62,174.52,0.02]
["bitfinex","SOLUSD",1641207685462,8.8546,174.62,174.52,0.02]
["bitfinex","SOLUSD",1641207687364,8.5946,174.62,174.52,0.02]
["bitfinex","SOLUSD",1641207687665,2.24463618,174.63,174.52,8.6136]
["bitfinex","SOLUSD",1641207687867,2.24463618,174.63,174.53,8.1]
["bitfinex","SOLUSD",1641207688070,2.24463618,174.63,174.53,8.36]
["bitfinex","SOLUSD",1641207688472,2.74463618,174.63,174.53,8.36]
["bitfinex","SOLUSD",1641207688670,2.74463618,174.63,174.53,8.1]
["bitfinex","SOLUSD",1641207688871,3.00463618,174.63,174.53,8.1]
["bitfinex","SOLUSD",1641207689271,2.50463618,174.63,174.53,8.1]
["bitfinex","SOLUSD",1641207689471,11.09863618,174.63,174.53,8.1]
["bitfinex","SOLUSD",1641207690077,8.594,174.63,174.53,8.36]
["bitfinex","SOLUSD",1641207690273,79.8428,174.64,174.53,15.724]
["bitfinex","SOLUSD",1641207690500,79.8428,174.64,174.54,1.42669368]
["bitfinex","SOLUSD",1641207690673,79.8428,174.64,174.55,8.1]
["bitfinex","SOLUSD",1641207691074,2.91352025,174.63,174.55,8.36]
["bitfinex","SOLUSD",1641207691474,79.9404474,174.7,174.55,8.36]
["bitfinex","SOLUSD",1641207691475,73.9595,174.7,174.55,8.36]
["bitfinex","SOLUSD",1641207691677,82.5503,174.7,174.57,8.5908]
["bitfinex","SOLUSD",1641207691875,9.0908,174.7,174.56,1.3251]
["bitfinex","SOLUSD",1641207692074,9.0908,174.7,174.56,8.1]
["bitfinex","SOLUSD",1641207692276,2.94866045,174.69,174.53,8.12]
["bitfinex","SOLUSD",1641207692475,94.0,174.66,174.53,8.12]
["bitfinex","SOLUSD",1641207692877,94.5,174.66,174.53,8.12]
["bitfinex","SOLUSD",1641207693376,94.76,174.66,174.53,14.71565572]
["bitfinex","SOLUSD",1641207693577,94.76,174.66,174.53,14.97565572]
["bitfinex","SOLUSD",1641207693982,22.74656474,174.65,174.53,25.56456361]
["bitfinex","SOLUSD",1641207694181,94.76,174.66,174.53,25.56456361]
["bitfinex","SOLUSD",1641207694384,0.26,174.65,174.53,25.56456361]
["bitfinex","SOLUSD",1641207694582,94.76,174.66,174.53,25.56456361]
["bitfinex","SOLUSD",1641207695383,94.76,174.66,174.53,34.15726361]
["bitfinex","SOLUSD",1641207696608,94.76,174.66,174.54,5.24955572]
["bitfinex","SOLUSD",1641207696807,71.99406557,174.66,174.55,8.5917]
["bitfinex","SOLUSD",1641207697014,0.76,174.66,174.65,8.16783846]
["bitfinex","SOLUSD",1641207698411,0.76,174.66,174.65,14.2322384]
["bitfinex","SOLUSD",1641207699211,0.76,174.66,174.65,8.16783846]
["bitfinex","SOLUSD",1641207701217,0.76,174.66,174.65,8.18783846]
["bitfinex","SOLUSD",1641207701416,0.76,174.66,174.65,14.2522384]
["bitfinex","SOLUSD",1641207701618,0.5,174.66,174.65,14.2522384]
["bitfinex","SOLUSD",1641207702516,0.5,174.66,174.65,8.18783846]
["bitfinex","SOLUSD",1641207705019,0.5,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207706719,62.5,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207707120,62.76,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207708921,69.26554416,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207710926,62.76,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207711428,69.26531684,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207713227,69.00531684,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207714030,62.5,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207715328,0.5,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207715527,32.5,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207716533,32.76,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207718932,32.5,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207720339,32.76,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207721439,41.3518,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207722138,41.0918,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207724368,41.3518,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207725369,32.76,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207728374,41.3517,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207728776,41.0917,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207729982,41.3517,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207731283,70.3517,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207731885,76.85679142,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207732283,41.3517,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207735985,47.85619814,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207737184,41.3517,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207737786,47.85598283,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207738388,41.3517,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207739789,47.85597193,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207740092,49.28266561,174.66,174.65,0.02]
["bitfinex","SOLUSD",1641207740287,62.02,174.65,174.54,1.2894]
["bitfinex","SOLUSD",1641207740488,8.5945,174.6,174.54,1.2894]
["bitfinex","SOLUSD",1641207740687,2.23533428,174.59,174.54,1.2894]
["bitfinex","SOLUSD",1641207740886,2.23533428,174.59,174.54,9.883]
["bitfinex","SOLUSD",1641207741088,2.23533428,174.59,174.54,10.143]
["bitfinex","SOLUSD",1641207741288,62.52,174.65,174.54,10.143]
["bitfinex","SOLUSD",1641207742089,62.78,174.65,174.54,10.143]
["bitfinex","SOLUSD",1641207742288,8.5931,174.63,174.54,10.143]
["bitfinex","SOLUSD",1641207742489,8.8531,174.63,174.54,10.143]
["bitfinex","SOLUSD",1641207742890,9.3531,174.63,174.54,10.143]
["bitfinex","SOLUSD",1641207743690,8.8531,174.63,174.54,10.143]
["bitfinex","SOLUSD",1641207744792,9.3531,174.63,174.54,10.143]
["bitfinex","SOLUSD",1641207745594,8.8531,174.63,174.54,9.883]
["bitfinex","SOLUSD",1641207745794,9.3531,174.63,174.54,9.883]
["bitfinex","SOLUSD",1641207747003,9.3531,174.63,174.54,10.143]
["bitfinex","SOLUSD",1641207747401,8.8531,174.63,174.54,10.143]
["bitfinex","SOLUSD",1641207748004,8.8531,174.63,174.54,9.883]
["bitfinex","SOLUSD",1641207748204,9.3531,174.63,174.54,9.883]
["bitfinex","SOLUSD",1641207748604,8.8531,174.63,174.54,9.883]
["bitfinex","SOLUSD",1641207748824,9.3531,174.63,174.54,9.883]
["bitfinex","SOLUSD",1641207749424,9.3531,174.63,174.54,10.143]
["bitfinex","SOLUSD",1641207750526,9.3531,174.63,174.54,9.883]
["bitfinex","SOLUSD",1641207752830,22.9102139,174.62,174.48,73.2285]
["bitfinex","SOLUSD",1641207753130,8.1,174.61,174.45,1.32]
["bitfinex","SOLUSD",1641207753431,82.63229368,174.61,174.45,1.32]
["bitfinex","SOLUSD",1641207753629,82.89229368,174.61,174.45,1.32]
["bitfinex","SOLUSD",1641207753829,1.42669368,174.6,174.45,1.32]
["bitfinex","SOLUSD",1641207754031,8.1,174.59,174.45,2.611]
["bitfinex","SOLUSD",1641207754330,2.93703554,174.51,174.46,8.5976]
["bitfinex","SOLUSD",1641207755130,2.93703554,174.51,174.45,2.611]
["bitfinex","SOLUSD",1641207755330,11.53513554,174.51,174.45,2.611]
["bitfinex","SOLUSD",1641207755531,8.5981,174.51,174.45,2.611]
["bitfinex","SOLUSD",1641207755831,24.59576707,174.58,174.45,2.611]
["bitfinex","SOLUSD",1641207756031,32.95576707,174.58,174.45,2.611]
["bitfinex","SOLUSD",1641207756233,33.45576707,174.58,174.45,2.611]
["bitfinex","SOLUSD",1641207756430,8.5974,174.53,174.45,11.2089]
["bitfinex","SOLUSD",1641207756632,10.97060564,174.53,174.45,11.2089]
["bitfinex","SOLUSD",1641207757532,11.23060564,174.53,174.45,11.2089]
["bitfinex","SOLUSD",1641207757732,11.73060564,174.53,174.45,11.2089]
["bitfinex","SOLUSD",1641207758134,11.23060564,174.53,174.45,11.2089]
["bitfinex","SOLUSD",1641207758434,11.47060564,174.53,174.45,11.2089]
["bitfinex","SOLUSD",1641207758633,10.97060564,174.53,174.45,11.2089]
["bitfinex","SOLUSD",1641207759034,10.97060564,174.53,174.45,11.4689]
["bitfinex","SOLUSD",1641207759636,11.23060564,174.53,174.45,11.4689]
["bitfinex","SOLUSD",1641207760334,9.3574,174.53,174.45,11.4689]
["bitfinex","SOLUSD",1641207760536,8.8574,174.53,174.45,11.4689]
["bitfinex","SOLUSD",1641207760939,9.3574,174.53,174.45,11.4689]
["bitfinex","SOLUSD",1641207761340,8.8574,174.53,174.45,11.4689]
["bitfinex","SOLUSD",1641207761837,9.3574,174.53,174.45,11.4689]
["bitfinex","SOLUSD",1641207762339,9.3574,174.53,174.45,2.611]
["bitfinex","SOLUSD",1641207762537,9.3574,174.53,174.43,49.11115466]
["bitfinex","SOLUSD",1641207762739,10.78409368,174.53,174.43,49.11115466]
["bitfinex","SOLUSD",1641207763038,9.3574,174.53,174.42,0.69332677]
["bitfinex","SOLUSD",1641207766344,9.3574,174.53,174.42,9.29282677]
["bitfinex","SOLUSD",1641207766544,9.3574,174.53,174.42,9.55282677]
["bitfinex","SOLUSD",1641207766947,9.0974,174.53,174.42,9.55282677]
["bitfinex","SOLUSD",1641207767746,9.0974,174.53,174.42,0.69332677]
["bitfinex","SOLUSD",1641207768246,9.3574,174.53,174.42,0.69332677]
["bitfinex","SOLUSD",1641207775677,9.0974,174.53,174.42,0.69332677]
["bitfinex","SOLUSD",1641207776976,9.3574,174.53,174.42,0.69332677]
["bitfinex","SOLUSD",1641207779380,9.3574,174.53,174.42,9.29282677]
["bitfinex","SOLUSD",1641207779578,9.3574,174.53,174.42,9.55282677]
["bitfinex","SOLUSD",1641207782282,9.0974,174.53,174.42,9.55282677]
["bitfinex","SOLUSD",1641207782482,9.0974,174.53,174.42,17.65282677]
["bitfinex","SOLUSD",1641207782693,8.5974,174.53,174.43,1.42669368]
["bitfinex","SOLUSD",1641207782892,8.5974,174.53,174.47,8.5971]
["bitfinex","SOLUSD",1641207783094,8.5967,174.55,174.47,8.8571]
["bitfinex","SOLUSD",1641207783493,9.0967,174.55,174.47,8.8571]
["bitfinex","SOLUSD",1641207783694,8.5967,174.55,174.47,8.8571]
["bitfinex","SOLUSD",1641207783895,2.74546557,174.54,174.46,8.1]
["bitfinex","SOLUSD",1641207784095,3.00546557,174.54,174.46,8.36]
["bitfinex","SOLUSD",1641207784295,11.34266557,174.54,174.46,16.9575]
["bitfinex","SOLUSD",1641207784905,11.84266557,174.54,174.46,16.9575]
["bitfinex","SOLUSD",1641207785299,11.84266557,174.54,174.46,16.6975]
["bitfinex","SOLUSD",1641207785498,11.84266557,174.54,174.46,16.9575]
["bitfinex","SOLUSD",1641207785701,12.10266557,174.54,174.46,16.9575]
["bitfinex","SOLUSD",1641207786999,12.10266557,174.54,174.46,16.6975]
["bitfinex","SOLUSD",1641207788002,11.60266557,174.54,174.46,16.6975]
["bitfinex","SOLUSD",1641207788501,11.60266557,174.54,174.46,16.9575]
["bitfinex","SOLUSD",1641207789103,11.60266557,174.54,174.46,16.6975]
["bitfinex","SOLUSD",1641207789502,11.60266557,174.54,174.46,8.1]
["bitfinex","SOLUSD",1641207789703,12.10266557,174.54,174.46,8.1]
["bitfinex","SOLUSD",1641207791818,12.10266557,174.54,174.43,1.2827]
["bitfinex","SOLUSD",1641207792016,12.10266557,174.54,174.43,1.5427]
["bitfinex","SOLUSD",1641207793317,12.10266557,174.54,174.43,10.1417]
["bitfinex","SOLUSD",1641207796638,12.10266557,174.54,174.43,9.8817]
["bitfinex","SOLUSD",1641207798842,12.10266557,174.54,174.43,10.1417]
["bitfinex","SOLUSD",1641207799743,12.10266557,174.54,174.43,9.8817]
["bitfinex","SOLUSD",1641207799944,12.10266557,174.54,174.43,1.2827]
["bitfinex","SOLUSD",1641207801347,11.84266557,174.54,174.43,1.2827]
["bitfinex","SOLUSD",1641207801547,11.84266557,174.54,174.43,1.5427]
["bitfinex","SOLUSD",1641207802347,11.84266557,174.54,174.43,10.1417]
["bitfinex","SOLUSD",1641207803748,1.62676983,174.53,174.43,10.1417]
["bitfinex","SOLUSD",1641207803949,8.5986,174.51,174.43,10.1417]
["bitfinex","SOLUSD",1641207804551,8.8586,174.51,174.43,10.1417]
["bitfinex","SOLUSD",1641207805553,9.0978,174.53,174.43,18.2417]
["bitfinex","SOLUSD",1641207805752,8.5978,174.53,174.43,18.2417]
["bitfinex","SOLUSD",1641207805952,9.0978,174.53,174.43,18.2417]
["bitfinex","SOLUSD",1641207806552,9.3578,174.53,174.43,18.2417]
["bitfinex","SOLUSD",1641207808855,9.0978,174.53,174.43,18.2417]
["bitfinex","SOLUSD",1641207812457,0.5,174.53,174.43,18.2417]
["bitfinex","SOLUSD",1641207812658,11.84236557,174.54,174.43,19.66839368]
["bitfinex","SOLUSD",1641207813558,3.24546557,174.54,174.43,19.66839368]
["bitfinex","SOLUSD",1641207817461,11.84246557,174.54,174.43,19.66839368]
["bitfinex","SOLUSD",1641207817962,3.24546557,174.54,174.43,19.66839368]
["bitfinex","SOLUSD",1641207822866,2.74546557,174.54,174.43,19.66839368]
["bitfinex","SOLUSD",1641207824267,8.5954,174.57,174.43,19.66839368]
["bitfinex","SOLUSD",1641207825268,2.82409618,174.56,174.43,19.66839368]
["bitfinex","SOLUSD",1641207827072,2.82409618,174.56,174.44,101.23]
["bitfinex","SOLUSD",1641207827272,2.82409618,174.56,174.5,8.5941]
["bitfinex","SOLUSD",1641207827474,2.82409618,174.56,174.51,8.1]
["bitfinex","SOLUSD",1641207827896,1.62676983,174.6,174.51,8.36]
["bitfinex","SOLUSD",1641207828196,8.5943,174.6,174.51,8.36]
["bitfinex","SOLUSD",1641207828595,72.6056,174.61,174.54,8.5934]
["bitfinex","SOLUSD",1641207828797,72.6056,174.61,174.51,8.36]
["bitfinex","SOLUSD",1641207829000,2.664953,174.6,174.52,8.1]
["bitfinex","SOLUSD",1641207829397,2.664953,174.6,174.52,8.36]
["bitfinex","SOLUSD",1641207829599,2.664953,174.6,174.56,8.5927]
["bitfinex","SOLUSD",1641207829998,2.664953,174.6,174.56,8.8527]
["bitfinex","SOLUSD",1641207830998,2.664953,174.6,174.55,8.5932]
["bitfinex","SOLUSD",1641207831400,2.664953,174.6,174.55,8.8532]
["bitfinex","SOLUSD",1641207838611,2.664953,174.6,174.55,8.5932]
["bitfinex","SOLUSD",1641207838910,2.664953,174.6,174.53,8.5938]
["bitfinex","SOLUSD",1641207839110,2.924953,174.6,174.53,16.9538]
["bitfinex","SOLUSD",1641207839415,2.664953,174.6,174.53,16.9538]
["bitfinex","SOLUSD",1641207849119,0.5,174.61,174.53,16.9538]
["bitfinex","SOLUSD",1641207849320,0.76,174.64,174.53,16.9538]
["bitfinex","SOLUSD",1641207849722,0.26,174.64,174.53,16.9538]
["bitfinex","SOLUSD",1641207849920,149.95058568,174.66,174.53,16.9538]
["bitfinex","SOLUSD",1641207850323,8.5926,174.63,174.53,16.9538]
["bitfinex","SOLUSD",1641207850524,8.5926,174.63,174.54,1.2841]
["bitfinex","SOLUSD",1641207850725,95.62676983,174.66,174.55,8.1]
["bitfinex","SOLUSD",1641207851124,95.62676983,174.66,174.55,9.78669368]
["bitfinex","SOLUSD",1641207851327,95.62676983,174.66,174.56,1.42669368]
["bitfinex","SOLUSD",1641207851525,94.0,174.66,174.57,8.1]
["bitfinex","SOLUSD",1641207851828,96.89315381,174.66,174.61,8.5895]
["bitfinex","SOLUSD",1641207852124,96.89315381,174.66,174.61,8.8495]
["bitfinex","SOLUSD",1641207852330,94.0,174.66,174.61,8.8495]
["bitfinex","SOLUSD",1641207854744,94.0,174.66,174.61,16.9495]
["bitfinex","SOLUSD",1641207855347,94.0,174.66,174.62,1.42669368]
["bitfinex","SOLUSD",1641207855548,94.0,174.66,174.64,8.5867]
["bitfinex","SOLUSD",1641207855747,94.0,174.66,174.65,6.06439994]
["bitfinex","SOLUSD",1641207856147,94.0,174.66,174.65,6.32439994]
["bitfinex","SOLUSD",1641207856750,94.0,174.66,174.65,14.91109994]
["bitfinex","SOLUSD",1641207856948,94.0,174.66,174.65,23.01109994]
["bitfinex","SOLUSD",1641207858748,54.019,174.66,174.65,54.43779362]
["bitfinex","SOLUSD",1641207859547,54.019,174.66,174.65,24.43779362]
["bitfinex","SOLUSD",1641207859749,94.0,174.72,174.65,24.43779362]
["bitfinex","SOLUSD",1641207860349,94.0,174.72,174.65,24.17779362]
["bitfinex","SOLUSD",1641207860551,2.6486617,174.74,174.65,24.17779362]
["bitfinex","SOLUSD",1641207860850,3.1486617,174.74,174.65,24.17779362]
["bitfinex","SOLUSD",1641207862051,3.1486617,174.74,174.65,25.40549362]
["bitfinex","SOLUSD",1641207862654,3.1486617,174.74,174.65,25.66549362]
["bitfinex","SOLUSD",1641207867454,3.1486617,174.74,174.65,25.40549362]
["bitfinex","SOLUSD",1641207867658,0.5,174.74,174.65,23.97879994]
["bitfinex","SOLUSD",1641207867861,0.05882494,174.75,174.65,31.33979994]
["bitfinex","SOLUSD",1641207868056,0.05882494,174.75,174.66,1.42669368]
["bitfinex","SOLUSD",1641207868256,0.05882494,174.75,174.7,8.584]
["bitfinex","SOLUSD",1641207868456,0.05882494,174.75,174.7,23.716]
["bitfinex","SOLUSD",1641207869060,0.05882494,174.75,174.71,1.332]
["bitfinex","SOLUSD",1641207869461,0.05882494,174.75,174.72,8.5837]
["bitfinex","SOLUSD",1641207869861,0.05882494,174.75,174.7,8.1]
["bitfinex","SOLUSD",1641207871065,0.05882494,174.75,174.7,8.36]
["bitfinex","SOLUSD",1641207873471,0.05882494,174.75,174.7,16.945]
["bitfinex","SOLUSD",1641207874471,0.05882494,174.75,174.71,1.42669368]
["bitfinex","SOLUSD",1641207874670,0.05882494,174.75,174.73,8.5832]
["bitfinex","SOLUSD",1641207874874,0.05882494,174.75,174.74,3.03219997]
["bitfinex","SOLUSD",1641207875074,0.05882494,174.75,174.74,6.32439994]
["bitfinex","SOLUSD",1641207875273,0.05882494,174.75,174.74,0.26]
["bitfinex","SOLUSD",1641207875470,0.05882494,174.75,174.73,16.9432]
["bitfinex","SOLUSD",1641207876074,0.05882494,174.75,174.73,16.6832]
["bitfinex","SOLUSD",1641207876375,0.05882494,174.75,174.74,6.06439994]
["bitfinex","SOLUSD",1641207877273,0.05882494,174.75,174.74,3.03219997]
["bitfinex","SOLUSD",1641207877572,0.05882494,174.75,174.74,6.06439994]
["bitfinex","SOLUSD",1641207877973,0.05882494,174.75,174.73,16.6832]
["bitfinex","SOLUSD",1641207878675,0.05882494,174.75,174.74,6.06439994]
["bitfinex","SOLUSD",1641207878880,0.05882494,174.75,174.73,16.9432]
["bitfinex","SOLUSD",1641207879875,0.05882494,174.75,174.74,3.03219997]
["bitfinex","SOLUSD",1641207880107,0.05882494,174.75,174.74,3.29219997]
["bitfinex","SOLUSD",1641207880876,0.05882494,174.75,174.73,16.6832]
["bitfinex","SOLUSD",1641207881075,0.05882494,174.75,174.74,6.06439994]
["bitfinex","SOLUSD",1641207881278,0.05882494,174.75,174.73,8.1]
["bitfinex","SOLUSD",1641207882276,0.05882494,174.75,174.73,16.6834]
["bitfinex","SOLUSD",1641207882479,0.05882494,174.75,174.74,3.03219997]
["bitfinex","SOLUSD",1641207882779,0.05882494,174.75,174.73,19.71559997]
["bitfinex","SOLUSD",1641207882976,0.05882494,174.75,174.73,16.9434]
["bitfinex","SOLUSD",1641207883779,0.05882494,174.75,174.74,6.06439994]
["bitfinex","SOLUSD",1641207883982,0.05882494,174.75,174.74,6.32439994]
["bitfinex","SOLUSD",1641207884985,0.05882494,174.75,174.73,16.6834]
["bitfinex","SOLUSD",1641207885386,0.05882494,174.75,174.73,8.1]
["bitfinex","SOLUSD",1641207886991,0.05882494,174.75,174.73,8.36]
["bitfinex","SOLUSD",1641207887391,0.05882494,174.75,174.73,16.9437]
["bitfinex","SOLUSD",1641207889326,0.05882494,174.75,174.73,19.97589997]
["bitfinex","SOLUSD",1641207889521,0.05882494,174.75,174.73,16.9437]
["bitfinex","SOLUSD",1641207890622,0.05882494,174.75,174.73,23.00809994]
["bitfinex","SOLUSD",1641207890823,0.05882494,174.75,174.73,16.9437]
["bitfinex","SOLUSD",1641207891923,0.05882494,174.75,174.74,6.06439994]
["bitfinex","SOLUSD",1641207892123,0.05882494,174.75,174.74,6.32439994]
["bitfinex","SOLUSD",1641207892724,0.05882494,174.75,174.74,3.29219997]
["bitfinex","SOLUSD",1641207892925,0.05882494,174.75,174.74,0.26]
["bitfinex","SOLUSD",1641207893124,0.05882494,174.75,174.73,16.9437]
["bitfinex","SOLUSD",1641207893324,0.05882494,174.75,174.74,6.06439994]
["bitfinex","SOLUSD",1641207893524,0.05882494,174.75,174.74,0.26]
["bitfinex","SOLUSD",1641207894426,0.05882494,174.75,174.74,6.06439994]
["bitfinex","SOLUSD",1641207894628,0.05882494,174.75,174.74,3.03219997]
["bitfinex","SOLUSD",1641207894828,0.05882494,174.75,174.74,0.26]
["bitfinex","SOLUSD",1641207895427,0.05882494,174.75,174.73,16.9437]
["bitfinex","SOLUSD",1641207895629,0.05882494,174.75,174.74,6.06439994]
["bitfinex","SOLUSD",1641207895829,0.05882494,174.75,174.73,16.9437]
["bitfinex","SOLUSD",1641207896831,0.05882494,174.75,174.74,6.06439994]
["bitfinex","SOLUSD",1641207897031,0.05882494,174.75,174.74,6.32439994]
["bitfinex","SOLUSD",1641207897231,0.05882494,174.75,174.74,0.26]
["bitfinex","SOLUSD",1641207897831,0.05882494,174.75,174.73,16.9437]
["bitfinex","SOLUSD",1641207898031,0.05882494,174.75,174.74,8.1]
["bitfinex","SOLUSD",1641207898431,0.05882494,174.75,174.74,8.36]
["bitfinex","SOLUSD",1641207900838,0.05882494,174.75,174.74,11.39219997]
["bitfinex","SOLUSD",1641207901040,2.59269656,174.75,174.74,8.36]
["bitfinex","SOLUSD",1641207901239,0.05882494,174.75,174.74,8.36]
["bitfinex","SOLUSD",1641207902538,0.05882494,174.75,174.74,9.78669368]
["bitfinex","SOLUSD",1641207903341,0.05882494,174.75,174.74,15.85109362]
["bitfinex","SOLUSD",1641207904241,0.05882494,174.75,174.74,24.43319362]
["bitfinex","SOLUSD",1641207904942,0.05882494,174.75,174.74,31.38419362]
["bitfinex","SOLUSD",1641207906252,0.03882494,174.75,174.74,31.12419362]
["bitfinex","SOLUSD",1641207906473,0.03882494,174.75,174.74,22.74649994]
["bitfinex","SOLUSD",1641207907978,0.03882494,174.75,174.74,30.54249994]
["bitfinex","SOLUSD",1641207908275,0.03882494,174.75,174.74,31.96919362]
["bitfinex","SOLUSD",1641207908575,0.03882494,174.75,174.74,30.54249994]
["bitfinex","SOLUSD",1641207910176,0.03882494,174.75,174.74,23.00649994]
["bitfinex","SOLUSD",1641207912481,0.03882494,174.75,174.74,22.74649994]
["bitfinex","SOLUSD",1641207913879,0.03882494,174.75,174.74,16.9421]
["bitfinex","SOLUSD",1641207914079,0.03882494,174.75,174.74,19.97429997]
["bitfinex","SOLUSD",1641207914281,0.03882494,174.75,174.74,23.00649994]
["bitfinex","SOLUSD",1641207914481,0.03882494,174.75,174.74,24.43319362]
["bitfinex","SOLUSD",1641207915781,0.03882494,174.75,174.74,23.00649994]
["bitfinex","SOLUSD",1641207916382,0.03882494,174.75,174.74,24.43319362]
["bitfinex","SOLUSD",1641207916982,0.03882494,174.75,174.74,24.17319362]
["bitfinex","SOLUSD",1641207918384,0.03882494,174.75,174.74,24.43319362]
["bitfinex","SOLUSD",1641207920284,0.03882494,174.75,174.74,23.00649994]
["bitfinex","SOLUSD",1641207920884,0.03882494,174.75,174.74,24.43319362]
["bitfinex","SOLUSD",1641207924186,0.03882494,174.75,174.74,48.43319362]
["bitfinex","SOLUSD",1641207926788,0.01882494,174.75,174.74,48.43319362]
["bitfinex","SOLUSD",1641207928991,0.081,174.77,174.75,44.0]
["bitfinex","SOLUSD",1641207929190,0.081,174.77,174.76,44.6799]
["bitfinex","SOLUSD",1641207929391,0.081,174.77,174.76,52.17099362]
["bitfinex","SOLUSD",1641207929596,500.0,174.8,174.77,62.0]
["bitfinex","SOLUSD",1641207929792,436.76003874,174.8,174.78,8.1]
["bitfinex","SOLUSD",1641207929992,436.67903874,174.8,174.78,8.36]
["bitfinex","SOLUSD",1641207930194,302.63003874,174.8,174.78,18.36429368]
["bitfinex","SOLUSD",1641207930594,245.44673874,174.8,174.79,53.45889365]
["bitfinex","SOLUSD",1641207930894,245.44673874,174.8,174.79,61.55889365]
["bitfinex","SOLUSD",1641207931097,245.44673874,174.8,174.79,61.81889365]
["bitfinex","SOLUSD",1641207931297,188.26353874,174.8,174.79,61.81889365]
["bitfinex","SOLUSD",1641207931498,188.26353874,174.8,174.79,70.39649365]
["bitfinex","SOLUSD",1641207931696,188.26353874,174.8,174.79,70.13649365]
["bitfinex","SOLUSD",1641207931901,188.26353874,174.8,174.79,21.13649365]
["bitfinex","SOLUSD",1641207932101,188.26353874,174.8,174.79,19.70979997]
["bitfinex","SOLUSD",1641207932299,188.26353874,174.8,174.79,16.6776]
["bitfinex","SOLUSD",1641207932746,187.46915349,174.8,174.79,16.6776]
["bitfinex","SOLUSD",1641207932929,187.46915349,174.8,174.79,19.70979997]
["bitfinex","SOLUSD",1641207933529,187.46915349,174.8,174.79,21.13649365]
["bitfinex","SOLUSD",1641207933729,187.46915349,174.8,174.79,22.74199994]
["bitfinex","SOLUSD",1641207934131,187.46915349,174.8,174.79,47.00199994]
["bitfinex","SOLUSD",1641207934734,187.46915349,174.8,174.79,48.42869362]
["bitfinex","SOLUSD",1641207934930,187.46915349,174.8,174.79,24.42869362]
["bitfinex","SOLUSD",1641207935131,187.46915349,174.8,174.79,23.00199994]
["bitfinex","SOLUSD",1641207935534,187.46915349,174.8,174.79,24.42869362]
["bitfinex","SOLUSD",1641207935932,187.46915349,174.8,174.79,22.74199994]
["bitfinex","SOLUSD",1641207936733,187.46915349,174.8,174.79,16.6776]
["bitfinex","SOLUSD",1641207937134,187.46915349,174.8,174.79,42.10429368]
["bitfinex","SOLUSD",1641207937337,187.46915349,174.8,174.79,42.36429368]
["bitfinex","SOLUSD",1641207937734,187.46915349,174.8,174.79,48.42869362]
["bitfinex","SOLUSD",1641207937935,187.46915349,174.8,174.79,47.42869362]
["bitfinex","SOLUSD",1641207938134,187.46915349,174.8,174.79,24.42869362]
["bitfinex","SOLUSD",1641207938336,187.46915349,174.8,174.79,16.9376]
["bitfinex","SOLUSD",1641207939037,187.46915349,174.8,174.79,23.00199994]
["bitfinex","SOLUSD",1641207939236,187.46915349,174.8,174.79,16.9376]
["bitfinex","SOLUSD",1641207939434,187.46915349,174.8,174.79,16.6776]
["bitfinex","SOLUSD",1641207941144,187.46915349,174.8,174.79,16.9376]
["bitfinex","SOLUSD",1641207941536,187.46915349,174.8,174.79,24.42869362]
["bitfinex","SOLUSD",1641207942334,187.46915349,174.8,174.79,23.00199994]
["bitfinex","SOLUSD",1641207942539,187.46915349,174.8,174.79,16.9376]
["bitfinex","SOLUSD",1641207943139,187.46915349,174.8,174.79,16.6776]
["bitfinex","SOLUSD",1641207943338,187.46915349,174.8,174.79,8.1]
["bitfinex","SOLUSD",1641207946638,187.46915349,174.8,174.79,8.36]
["bitfinex","SOLUSD",1641207946940,187.46915349,174.8,174.79,8.1]
["bitfinex","SOLUSD",1641207949340,187.46915349,174.8,174.79,14.16439994]
["bitfinex","SOLUSD",1641207949540,187.46915349,174.8,174.79,8.1]
["bitfinex","SOLUSD",1641207950146,187.46915349,174.8,174.79,8.36]
["bitfinex","SOLUSD",1641207950546,187.46915349,174.8,174.79,15.85109362]
["bitfinex","SOLUSD",1641207950944,187.46915349,174.8,174.79,9.78669368]
["bitfinex","SOLUSD",1641207951371,187.46915349,174.8,174.79,18.36749368]
["bitfinex","SOLUSD",1641207953946,187.46915349,174.8,174.79,18.10749368]
["bitfinex","SOLUSD",1641207954146,187.46915349,174.8,174.79,9.52669368]
["bitfinex","SOLUSD",1641207954447,187.46915349,174.8,174.79,8.1]
["bitfinex","SOLUSD",1641207955450,187.46915349,174.8,174.77,8.5816]
["bitfinex","SOLUSD",1641207955649,187.46915349,174.8,174.77,8.8416]
["bitfinex","SOLUSD",1641207956147,187.46915349,174.8,174.77,0.26]
["bitfinex","SOLUSD",1641207956546,187.46915349,174.8,174.76,8.36]
["bitfinex","SOLUSD",1641207958447,187.46915349,174.8,174.76,16.9424]
["bitfinex","SOLUSD",1641207960652,187.46915349,174.8,174.76,16.6824]
["bitfinex","SOLUSD",1641207962052,187.46915349,174.8,174.76,16.9424]
["bitfinex","SOLUSD",1641207963757,187.46915349,174.8,174.76,16.6824]
["bitfinex","SOLUSD",1641207964955,187.46915349,174.8,174.76,16.9424]
["bitfinex","SOLUSD",1641207965359,187.46915349,174.8,174.76,16.6824]
["bitfinex","SOLUSD",1641207965662,187.46915349,174.8,174.76,16.9424]
["bitfinex","SOLUSD",1641207966159,187.46915349,174.8,174.72,10.27556107]
["bitfinex","SOLUSD",1641207966160,187.46915349,174.8,174.75,8.583]
["bitfinex","SOLUSD",1641207966381,187.46915349,174.8,174.73,0.26]
["bitfinex","SOLUSD",1641207966781,187.46915349,174.8,174.72,0.17105351]
["bitfinex","SOLUSD",1641207966983,187.72915349,174.8,174.72,0.17105351]
["bitfinex","SOLUSD",1641207967585,195.72615349,174.8,174.67,1.42669368]
["bitfinex","SOLUSD",1641207967784,8.1,174.79,174.66,8.6253]
["bitfinex","SOLUSD",1641207967985,8.5881,174.73,174.66,8.6253]
["bitfinex","SOLUSD",1641207968286,2.87707013,174.72,174.66,8.6253]
["bitfinex","SOLUSD",1641207968882,72.1775,174.77,174.66,17.2125]
["bitfinex","SOLUSD",1641207969684,72.1775,174.77,174.67,8.1]
["bitfinex","SOLUSD",1641207969884,2.86682534,174.76,174.71,8.5847]
["bitfinex","SOLUSD",1641207970084,2.86682534,174.76,174.71,8.8447]
["bitfinex","SOLUSD",1641207970285,72.1775,174.77,174.71,8.8447]
["bitfinex","SOLUSD",1641207970686,187.46915349,174.8,174.71,8.8447]
["bitfinex","SOLUSD",1641207971186,2.60897692,174.79,174.71,8.8447]
["bitfinex","SOLUSD",1641207972187,187.46915349,174.8,174.71,8.8447]
["bitfinex","SOLUSD",1641207972387,187.46915349,174.8,174.72,8.1]
["bitfinex","SOLUSD",1641207972586,187.46915349,174.8,174.76,8.5821]
["bitfinex","SOLUSD",1641207972986,187.46915349,174.8,174.76,8.8421]
["bitfinex","SOLUSD",1641207973188,2.53710579,174.79,174.76,0.26]
["bitfinex","SOLUSD",1641207973587,2.53710579,174.79,174.74,8.36]
["bitfinex","SOLUSD",1641207973787,187.46915349,174.8,174.74,8.36]
["bitfinex","SOLUSD",1641207974396,187.46915349,174.8,174.74,16.9429]
["bitfinex","SOLUSD",1641207978004,187.46915349,174.8,174.74,16.6829]
["bitfinex","SOLUSD",1641207979703,187.46915349,174.8,174.74,16.9429]
["bitfinex","SOLUSD",1641207985611,187.46915349,174.8,174.74,8.5829]
["bitfinex","SOLUSD",1641207985812,187.46915349,174.8,174.72,8.5839]
["bitfinex","SOLUSD",1641207986014,187.46915349,174.8,174.71,8.1]
["bitfinex","SOLUSD",1641207987012,187.46915349,174.8,174.71,8.36]
["bitfinex","SOLUSD",1641207987409,187.46915349,174.8,174.73,8.5837]
["bitfinex","SOLUSD",1641207987609,187.46915349,174.8,174.73,8.8437]
["bitfinex","SOLUSD",1641207990714,187.72915349,174.8,174.67,9.11685546]
["bitfinex","SOLUSD",1641207990916,187.72915349,174.8,174.68,8.1]
["bitfinex","SOLUSD",1641207991118,188.22915349,174.8,174.67,8.1]
["bitfinex","SOLUSD",1641207991514,187.96915349,174.8,174.67,8.1]
["bitfinex","SOLUSD",1641207991717,187.96915349,174.8,174.72,8.5844]
["bitfinex","SOLUSD",1641207991718,196.05405349,174.8,174.72,8.5844]
["bitfinex","SOLUSD",1641207991916,196.31405349,174.8,174.72,8.5844]
["bitfinex","SOLUSD",1641207992116,196.31405349,174.8,174.72,0.26]
["bitfinex","SOLUSD",1641207992315,196.31405349,174.8,174.67,36.9751]
["bitfinex","SOLUSD",1641207993342,196.31405349,174.8,174.71,8.5849]
["bitfinex","SOLUSD",1641207993544,196.31405349,174.8,174.71,8.8449]
["bitfinex","SOLUSD",1641207993747,196.31405349,174.8,174.71,8.5849]
["bitfinex","SOLUSD",1641207994344,196.05405349,174.8,174.71,8.5849]
["bitfinex","SOLUSD",1641207995144,196.05405349,174.8,174.71,8.8449]
["bitfinex","SOLUSD",1641207995947,196.31405349,174.8,174.71,8.5849]
["bitfinex","SOLUSD",1641207996146,196.31405349,174.8,174.71,8.8449]
["bitfinex","SOLUSD",1641207996945,187.72915349,174.8,174.71,21.8649]
["bitfinex","SOLUSD",1641207998350,187.72915349,174.8,174.71,16.9449]
["bitfinex","SOLUSD",1641207998856,187.46915349,174.8,174.71,16.9449]
["bitfinex","SOLUSD",1641208001157,187.46915349,174.8,174.71,16.6849]
["bitfinex","SOLUSD",1641208001954,187.72915349,174.8,174.71,16.6849]
["bitfinex","SOLUSD",1641208002354,196.31415349,174.8,174.71,16.6849]
["bitfinex","SOLUSD",1641208002954,196.31415349,174.8,174.71,16.9449]
["bitfinex","SOLUSD",1641208004957,196.31415349,174.8,174.71,16.6849]
["bitfinex","SOLUSD",1641208007057,196.31415349,174.8,174.71,16.9449]
["bitfinex","SOLUSD",1641208008262,196.31415349,174.8,174.71,8.8449]
["bitfinex","SOLUSD",1641208009663,196.31415349,174.8,174.71,0.26]
["bitfinex","SOLUSD",1641208009962,196.31415349,174.8,174.68,8.1]
["bitfinex","SOLUSD",1641208010167,196.31415349,174.8,174.66,8.1]
["bitfinex","SOLUSD",1641208010168,196.81415349,174.8,174.66,8.1]
["bitfinex","SOLUSD",1641208010762,198.44092332,174.8,174.66,8.1]
["bitfinex","SOLUSD",1641208010962,197.94092332,174.8,174.68,8.5862]
["bitfinex","SOLUSD",1641208011164,198.44092332,174.8,174.68,8.5862]
["bitfinex","SOLUSD",1641208011764,196.81415349,174.8,174.68,8.5862]
["bitfinex","SOLUSD",1641208012165,196.81415349,174.8,174.67,8.5871]
["bitfinex","SOLUSD",1641208012965,196.81415349,174.8,174.67,8.8471]
["bitfinex","SOLUSD",1641208013265,8.5868,174.76,174.67,8.8471]
["bitfinex","SOLUSD",1641208013466,32.79039741,174.75,174.67,8.8471]
["bitfinex","SOLUSD",1641208013865,33.05039741,174.75,174.67,8.8471]
["bitfinex","SOLUSD",1641208014667,32.79039741,174.75,174.67,8.8471]
["bitfinex","SOLUSD",1641208015066,30.00096082,174.75,174.67,8.8471]
["bitfinex","SOLUSD",1641208016170,187.46915349,174.8,174.67,8.8471]
["bitfinex","SOLUSD",1641208016366,2.18700013,174.79,174.67,10.1109]
["bitfinex","SOLUSD",1641208016568,2.44700013,174.79,174.67,10.1109]
["bitfinex","SOLUSD",1641208017267,34.38052587,174.79,174.67,10.1109]
["bitfinex","SOLUSD",1641208018474,8.586,174.77,174.67,10.1109]
["bitfinex","SOLUSD",1641208018902,8.846,174.77,174.67,10.1109]
["bitfinex","SOLUSD",1641208019103,8.846,174.77,174.67,9.8509]
["bitfinex","SOLUSD",1641208019301,8.846,174.77,174.67,8.5871]
["bitfinex","SOLUSD",1641208020604,8.846,174.77,174.67,8.8471]
["bitfinex","SOLUSD",1641208021609,8.586,174.77,174.67,8.8471]
["bitfinex","SOLUSD",1641208023511,8.586,174.77,174.7,8.5853]
["bitfinex","SOLUSD",1641208023712,8.586,174.77,174.68,1.2187]
["bitfinex","SOLUSD",1641208023912,8.586,174.77,174.68,1.4787]
["bitfinex","SOLUSD",1641208024116,42.70532587,174.79,174.68,1.4787]
["bitfinex","SOLUSD",1641208024614,42.96532587,174.79,174.68,1.4787]
["bitfinex","SOLUSD",1641208025012,42.96532587,174.79,174.68,9.5787]
["bitfinex","SOLUSD",1641208025214,42.96532587,174.79,174.68,11.00539368]
["bitfinex","SOLUSD",1641208025413,42.96532587,174.79,174.72,8.5848]
["bitfinex","SOLUSD",1641208025613,42.96532587,174.79,174.72,8.8448]
["bitfinex","SOLUSD",1641208026014,42.70532587,174.79,174.72,8.8448]
["bitfinex","SOLUSD",1641208027014,43.20532587,174.79,174.72,8.8448]
["bitfinex","SOLUSD",1641208027216,43.46532587,174.79,174.71,8.5853]
["bitfinex","SOLUSD",1641208028216,43.46532587,174.79,174.69,75.7801]
["bitfinex","SOLUSD",1641208028217,43.46532587,174.79,174.7,8.5858]
["bitfinex","SOLUSD",1641208028417,42.96532587,174.79,174.7,8.5858]
["bitfinex","SOLUSD",1641208028617,42.96532587,174.79,174.7,8.8458]
["bitfinex","SOLUSD",1641208029819,42.96532587,174.79,174.7,8.5858]
["bitfinex","SOLUSD",1641208030031,43.46532587,174.79,174.7,8.5858]
["bitfinex","SOLUSD",1641208030521,41.27832574,174.79,174.7,8.5858]
["bitfinex","SOLUSD",1641208030720,40.51832574,174.79,174.7,8.5858]
["bitfinex","SOLUSD",1641208031122,40.51832574,174.79,174.7,8.8458]
["bitfinex","SOLUSD",1641208031318,40.77832574,174.79,174.7,8.8458]
["bitfinex","SOLUSD",1641208031523,40.51832574,174.79,174.7,8.8458]
["bitfinex","SOLUSD",1641208031821,2.50436266,174.78,174.7,8.8458]
["bitfinex","SOLUSD",1641208032721,2.50436266,174.78,174.7,10.0999]
["bitfinex","SOLUSD",1641208033219,11.08956266,174.78,174.7,10.0999]
["bitfinex","SOLUSD",1641208033921,11.08956266,174.78,174.7,9.8399]
["bitfinex","SOLUSD",1641208034120,11.34956266,174.78,174.69,75.7801]
["bitfinex","SOLUSD",1641208034320,11.34956266,174.78,174.69,84.3663]
["bitfinex","SOLUSD",1641208035420,11.34956266,174.78,174.69,84.6263]
["bitfinex","SOLUSD",1641208035620,11.08956266,174.78,174.69,84.6263]
["bitfinex","SOLUSD",1641208036220,2.50436266,174.78,174.69,84.6263]
["bitfinex","SOLUSD",1641208037821,2.50436266,174.78,174.72,8.5847]
["bitfinex","SOLUSD",1641208038022,2.76436266,174.78,174.72,8.8447]
["bitfinex","SOLUSD",1641208038422,2.50436266,174.78,174.72,8.8447]
["bitfinex","SOLUSD",1641208038925,2.50436266,174.78,174.67,28.6167]
["bitfinex","SOLUSD",1641208039123,2.50436266,174.78,174.64,9.3341]
["bitfinex","SOLUSD",1641208039124,11.34986266,174.78,174.64,9.3341]
["bitfinex","SOLUSD",1641208039324,84.54886266,174.78,174.64,9.3341]
["bitfinex","SOLUSD",1641208040127,84.54886266,174.78,174.62,28.6234]
["bitfinex","SOLUSD",1641208040328,1.42669368,174.77,174.62,1.2698]
["bitfinex","SOLUSD",1641208040527,8.5876,174.74,174.62,1.2698]
["bitfinex","SOLUSD",1641208040930,8.8476,174.74,174.62,1.2698]
["bitfinex","SOLUSD",1641208041230,8.5876,174.74,174.67,8.5872]
["bitfinex","SOLUSD",1641208042630,8.5876,174.74,174.67,8.8472]
["bitfinex","SOLUSD",1641208042830,8.5866,174.76,174.67,8.8472]
["bitfinex","SOLUSD",1641208043036,8.8466,174.76,174.67,8.8472]
["bitfinex","SOLUSD",1641208045233,8.8466,174.76,174.67,8.5872]
["bitfinex","SOLUSD",1641208045434,9.3466,174.76,174.67,8.5872]
["bitfinex","SOLUSD",1641208045836,8.8466,174.76,174.67,8.5872]
["bitfinex","SOLUSD",1641208046035,8.8466,174.76,174.67,8.8472]
["bitfinex","SOLUSD",1641208046636,8.8466,174.76,174.68,1.2629]
["bitfinex","SOLUSD",1641208046835,9.3466,174.76,174.68,1.2629]
["bitfinex","SOLUSD",1641208047237,9.3466,174.76,174.66,8.5876]
["bitfinex","SOLUSD",1641208048037,9.3466,174.76,174.66,8.8476]
["bitfinex","SOLUSD",1641208051840,9.0866,174.76,174.66,8.8476]
["bitfinex","SOLUSD",1641208052039,8.5866,174.76,174.67,9.8575]
["bitfinex","SOLUSD",1641208052439,9.0866,174.76,174.67,10.1175]
["bitfinex","SOLUSD",1641208053063,9.3466,174.76,174.67,10.1175]
["bitfinex","SOLUSD",1641208055267,8.8466,174.76,174.67,10.1175]
["bitfinex","SOLUSD",1641208055667,8.5866,174.76,174.67,10.1175]
["bitfinex","SOLUSD",1641208055868,0.5,174.76,174.67,10.1175]
["bitfinex","SOLUSD",1641208056067,8.5858,174.77,174.67,10.1175]
["bitfinex","SOLUSD",1641208057068,8.8458,174.77,174.67,10.1175]
["bitfinex","SOLUSD",1641208058470,8.8458,174.77,174.67,11.54419368]
["bitfinex","SOLUSD",1641208059069,8.8458,174.77,174.67,11.28419368]
["bitfinex","SOLUSD",1641208059270,8.8458,174.77,174.67,9.8575]
["bitfinex","SOLUSD",1641208060372,9.3458,174.77,174.67,10.1175]
["bitfinex","SOLUSD",1641208061573,9.3458,174.77,174.67,9.8575]
["bitfinex","SOLUSD",1641208061973,9.3458,174.77,174.67,10.1175]
["bitfinex","SOLUSD",1641208064678,8.8458,174.77,174.67,10.1175]
["bitfinex","SOLUSD",1641208065081,8.5858,174.77,174.67,10.1175]
["bitfinex","SOLUSD",1641208065479,8.5858,174.77,174.67,17.4205]
["bitfinex","SOLUSD",1641208066480,8.8458,174.77,174.67,17.4205]
["bitfinex","SOLUSD",1641208066683,8.8458,174.77,174.67,10.1175]
["bitfinex","SOLUSD",1641208067385,9.3458,174.77,174.67,10.1175]
["bitfinex","SOLUSD",1641208067784,9.3458,174.77,174.67,9.8575]
["bitfinex","SOLUSD",1641208067985,9.3458,174.77,174.66,8.1]
["bitfinex","SOLUSD",1641208067986,9.3458,174.77,174.66,16.6876]
["bitfinex","SOLUSD",1641208068184,9.3458,174.77,174.66,8.1]
["bitfinex","SOLUSD",1641208068885,9.3458,174.77,174.64,2.5587]
["bitfinex","SOLUSD",1641208070787,9.3458,174.77,174.64,2.8187]
["bitfinex","SOLUSD",1641208070988,9.3458,174.77,174.64,2.5587]
["bitfinex","SOLUSD",1641208071189,9.3458,174.77,174.64,2.8187]
["bitfinex","SOLUSD",1641208071413,9.3458,174.77,174.64,11.4072]
["bitfinex","SOLUSD",1641208072489,9.3458,174.77,174.64,9.8931]
["bitfinex","SOLUSD",1641208072691,8.1,174.76,174.64,1.3046]
["bitfinex","SOLUSD",1641208072890,2.60080362,174.69,174.64,1.3046]
["bitfinex","SOLUSD",1641208073091,2.86080362,174.69,174.64,1.3046]
["bitfinex","SOLUSD",1641208073690,0.26,174.69,174.64,1.3046]
["bitfinex","SOLUSD",1641208074089,23.43437922,174.7,174.64,1.3046]
["bitfinex","SOLUSD",1641208074790,2.14273331,174.72,174.64,1.3046]
["bitfinex","SOLUSD",1641208074990,2.40273331,174.72,174.64,10.153]
["bitfinex","SOLUSD",1641208076790,2.40273331,174.72,174.64,9.893]
["bitfinex","SOLUSD",1641208076991,10.99133331,174.72,174.64,9.893]
["bitfinex","SOLUSD",1641208077594,10.99133331,174.72,174.64,1.3046]
["bitfinex","SOLUSD",1641208077995,2.40273331,174.72,174.64,1.3046]
["bitfinex","SOLUSD",1641208079022,2.40273331,174.72,174.64,1.5646]
["bitfinex","SOLUSD",1641208079420,2.40273331,174.72,174.64,10.1532]
["bitfinex","SOLUSD",1641208082926,2.40273331,174.72,174.64,9.8932]
["bitfinex","SOLUSD",1641208083227,10.99133331,174.72,174.64,9.8932]
["bitfinex","SOLUSD",1641208083926,11.49133331,174.72,174.64,9.8932]
["bitfinex","SOLUSD",1641208085730,11.49133331,174.72,174.64,10.1532]
["bitfinex","SOLUSD",1641208086129,10.99133331,174.72,174.64,10.1532]
["bitfinex","SOLUSD",1641208092938,10.99133331,174.72,174.64,9.8932]
["bitfinex","SOLUSD",1641208093339,10.99133331,174.72,174.64,10.1532]
["bitfinex","SOLUSD",1641208096339,10.99133331,174.72,174.64,9.8932]
["bitfinex","SOLUSD",1641208096940,10.99133331,174.72,174.64,1.3046]
["bitfinex","SOLUSD",1641208097140,11.49133331,174.72,174.64,1.3046]
["bitfinex","SOLUSD",1641208097341,10.99133331,174.72,174.64,1.3046]
["bitfinex","SOLUSD",1641208098142,10.99133331,174.72,174.64,10.1532]
["bitfinex","SOLUSD",1641208098344,33.01554291,174.74,174.64,10.1532]
["bitfinex","SOLUSD",1641208099541,2.19599042,174.73,174.64,10.1532]
["bitfinex","SOLUSD",1641208099941,11.04439042,174.73,174.64,9.8932]
["bitfinex","SOLUSD",1641208100141,11.04439042,174.73,174.64,1.3046]
["bitfinex","SOLUSD",1641208100641,11.54439042,174.73,174.64,1.3046]
["bitfinex","SOLUSD",1641208103145,11.04439042,174.73,174.64,1.3046]
["bitfinex","SOLUSD",1641208103345,11.54439042,174.73,174.62,86.047]
["bitfinex","SOLUSD",1641208106982,11.54439042,174.73,174.63,1.221]
["bitfinex","SOLUSD",1641208111183,11.04439042,174.73,174.63,9.81]
["bitfinex","SOLUSD",1641208111586,11.04439042,174.73,174.63,10.07]
["bitfinex","SOLUSD",1641208115991,11.04439042,174.73,174.63,9.81]
["bitfinex","SOLUSD",1641208116189,11.54439042,174.73,174.63,1.221]
["bitfinex","SOLUSD",1641208118290,11.04439042,174.73,174.63,1.221]
["bitfinex","SOLUSD",1641208118491,11.04439042,174.73,174.63,9.81]
["bitfinex","SOLUSD",1641208118893,10.78439042,174.73,174.63,10.07]
["bitfinex","SOLUSD",1641208119993,11.04439042,174.73,174.63,10.07]
["bitfinex","SOLUSD",1641208120795,2.45599042,174.73,174.64,8.1]
["bitfinex","SOLUSD",1641208120996,2.45599042,174.73,174.66,8.5876]
["bitfinex","SOLUSD",1641208121597,2.45599042,174.73,174.64,8.1]
["bitfinex","SOLUSD",1641208121797,2.45599042,174.73,174.65,1.245]
["bitfinex","SOLUSD",1641208123201,2.45599042,174.73,174.65,9.8331]
["bitfinex","SOLUSD",1641208124302,11.04429042,174.73,174.65,9.8331]
["bitfinex","SOLUSD",1641208126406,11.54429042,174.73,174.62,85.5573]
["bitfinex","SOLUSD",1641208126705,11.54429042,174.73,174.62,77.4573]
["bitfinex","SOLUSD",1641208126906,11.54429042,174.73,174.59,9.376]
["bitfinex","SOLUSD",1641208127308,8.1,174.72,174.59,1.276]
["bitfinex","SOLUSD",1641208127505,0.26,174.72,174.59,1.276]
["bitfinex","SOLUSD",1641208127708,8.5911,174.68,174.59,1.276]
["bitfinex","SOLUSD",1641208127905,26.14514003,174.67,174.59,1.276]
["bitfinex","SOLUSD",1641208128109,24.15902714,174.67,174.59,1.276]
["bitfinex","SOLUSD",1641208129512,24.15902714,174.67,174.59,9.8669]
["bitfinex","SOLUSD",1641208131833,0.26,174.67,174.59,9.8669]
["bitfinex","SOLUSD",1641208132033,11.47033243,174.68,174.59,1.276]
["bitfinex","SOLUSD",1641208132833,35.96009491,174.68,174.59,1.276]
["bitfinex","SOLUSD",1641208145850,38.92912694,174.68,174.59,1.276]
["bitfinex","SOLUSD",1641208146250,38.92912694,174.68,174.56,8.1]
["bitfinex","SOLUSD",1641208146557,39.42912694,174.68,174.54,17.9425]
["bitfinex","SOLUSD",1641208146752,39.42912694,174.68,174.54,16.6929]
["bitfinex","SOLUSD",1641208146956,39.16912694,174.68,174.54,16.6929]
["bitfinex","SOLUSD",1641208147253,35.70009491,174.68,174.54,16.6929]
["bitfinex","SOLUSD",1641208147454,35.70009491,174.68,174.54,18.11959368]
["bitfinex","SOLUSD",1641208147658,35.70009491,174.68,174.54,18.37959368]
["bitfinex","SOLUSD",1641208148052,35.70009491,174.68,174.55,1.3149]
["bitfinex","SOLUSD",1641208148256,35.70009491,174.68,174.56,8.592]
["bitfinex","SOLUSD",1641208148653,35.96009491,174.68,174.56,8.592]
["bitfinex","SOLUSD",1641208149656,35.96009491,174.68,174.57,1.3187]
["bitfinex","SOLUSD",1641208150261,35.70009491,174.68,174.57,10.1706]
["bitfinex","SOLUSD",1641208150455,27.10899491,174.68,174.57,10.1706]
["bitfinex","SOLUSD",1641208151658,27.36899491,174.68,174.57,10.1706]
["bitfinex","SOLUSD",1641208153159,2.87923243,174.68,174.57,10.1706]
["bitfinex","SOLUSD",1641208153366,8.5896,174.72,174.58,9.52669368]
["bitfinex","SOLUSD",1641208153567,1.62676983,174.73,174.65,8.5877]
["bitfinex","SOLUSD",1641208153769,1.62676983,174.73,174.65,23.2707]
["bitfinex","SOLUSD",1641208153966,1.62676983,174.73,174.65,23.5307]
["bitfinex","SOLUSD",1641208154166,1.62676983,174.73,174.66,1.42669368]
["bitfinex","SOLUSD",1641208154368,1.62676983,174.73,174.67,8.1]
["bitfinex","SOLUSD",1641208154568,25.20989337,174.75,174.67,8.36]
["bitfinex","SOLUSD",1641208154767,25.20989337,174.75,174.69,8.5856]
["bitfinex","SOLUSD",1641208154967,25.20989337,174.75,174.69,15.0396]
["bitfinex","SOLUSD",1641208155775,25.20989337,174.75,174.69,6.454]
["bitfinex","SOLUSD",1641208156274,25.20989337,174.75,174.66,1.42669368]
["bitfinex","SOLUSD",1641208156477,25.20989337,174.75,174.66,1.68669368]
["bitfinex","SOLUSD",1641208156676,25.20989337,174.75,174.66,0.26]
["bitfinex","SOLUSD",1641208156878,25.20989337,174.75,174.67,8.5868]
["bitfinex","SOLUSD",1641208158895,25.46989337,174.75,174.67,8.5868]
["bitfinex","SOLUSD",1641208159294,25.46989337,174.75,174.65,97.5322]
["bitfinex","SOLUSD",1641208160496,34.05809337,174.75,174.65,97.5322]
["bitfinex","SOLUSD",1641208160896,34.05809337,174.75,174.65,9.342]
["bitfinex","SOLUSD",1641208161196,34.05809337,174.75,174.65,1.242]
["bitfinex","SOLUSD",1641208161396,34.55809337,174.75,174.65,1.242]
["bitfinex","SOLUSD",1641208166902,34.55809337,174.75,174.63,8.5885]
["bitfinex","SOLUSD",1641208167104,42.65809337,174.75,174.6,1.2614]
["bitfinex","SOLUSD",1641208168003,42.65809337,174.75,174.6,2.5278]
["bitfinex","SOLUSD",1641208168403,42.65809337,174.75,174.6,11.378]
["bitfinex","SOLUSD",1641208168604,41.89809337,174.75,174.6,12.80469368]
["bitfinex","SOLUSD",1641208169205,41.89809337,174.75,174.6,16.05484641]
["bitfinex","SOLUSD",1641208169406,42.39809337,174.75,174.6,16.05484641]
["bitfinex","SOLUSD",1641208169606,41.89809337,174.75,174.6,16.05484641]
["bitfinex","SOLUSD",1641208169809,33.79809337,174.75,174.61,8.1]
["bitfinex","SOLUSD",1641208170006,33.79809337,174.75,174.65,8.5877]
["bitfinex","SOLUSD",1641208171108,34.05809337,174.75,174.65,8.5877]
["bitfinex","SOLUSD",1641208172907,34.05809337,174.75,174.63,9.8357]
["bitfinex","SOLUSD",1641208173108,34.05809337,174.75,174.63,1.2472]
["bitfinex","SOLUSD",1641208173310,34.55809337,174.75,174.63,1.2472]
["bitfinex","SOLUSD",1641208173509,34.55809337,174.75,174.63,1.5072]
["bitfinex","SOLUSD",1641208173710,34.05809337,174.75,174.63,1.2472]
["bitfinex","SOLUSD",1641208174212,34.05809337,174.75,174.63,9.8361]
["bitfinex","SOLUSD",1641208174812,33.79809337,174.75,174.63,9.8361]
["bitfinex","SOLUSD",1641208175012,33.79809337,174.75,174.63,10.0961]
["bitfinex","SOLUSD",1641208175614,33.79809337,174.75,174.63,9.8361]
["bitfinex","SOLUSD",1641208176016,34.05809337,174.75,174.63,9.8361]
["bitfinex","SOLUSD",1641208176212,34.55809337,174.75,174.63,9.8361]
["bitfinex","SOLUSD",1641208176612,34.05809337,174.75,174.63,9.8361]
["bitfinex","SOLUSD",1641208177013,34.05809337,174.75,174.63,11.26279368]
["bitfinex","SOLUSD",1641208178015,34.05809337,174.75,174.63,11.52279368]
["bitfinex","SOLUSD",1641208179116,34.05809337,174.75,174.63,11.26279368]
["bitfinex","SOLUSD",1641208179317,34.05809337,174.75,174.63,9.8361]
["bitfinex","SOLUSD",1641208179716,42.65809337,174.75,174.63,1.2472]
["bitfinex","SOLUSD",1641208183822,42.39809337,174.75,174.63,1.2472]
["bitfinex","SOLUSD",1641208184021,41.89809337,174.75,174.63,1.5072]
["bitfinex","SOLUSD",1641208184424,41.89809337,174.75,174.63,2.93389368]
["bitfinex","SOLUSD",1641208186330,41.89809337,174.75,174.63,11.52289368]
["bitfinex","SOLUSD",1641208187126,42.15809337,174.75,174.63,11.52289368]
["bitfinex","SOLUSD",1641208187727,42.15809337,174.75,174.63,10.0962]
["bitfinex","SOLUSD",1641208187928,42.15809337,174.75,174.63,9.8362]
["bitfinex","SOLUSD",1641208188127,42.15809337,174.75,174.63,1.2472]
["bitfinex","SOLUSD",1641208188128,42.65809337,174.75,174.63,1.2472]
["bitfinex","SOLUSD",1641208191765,42.39809337,174.75,174.63,9.8363]
["bitfinex","SOLUSD",1641208191964,41.89809337,174.75,174.63,9.8363]
["bitfinex","SOLUSD",1641208192165,42.39809337,174.75,174.63,9.8363]
["bitfinex","SOLUSD",1641208192364,42.39809337,174.75,174.63,1.2472]
["bitfinex","SOLUSD",1641208193165,42.65809337,174.75,174.63,1.2472]
["bitfinex","SOLUSD",1641208194475,33.79809337,174.75,174.63,10.0962]
["bitfinex","SOLUSD",1641208194871,33.79809337,174.75,174.63,11.52289368]
["bitfinex","SOLUSD",1641208195671,34.05809337,174.75,174.63,11.52289368]
["bitfinex","SOLUSD",1641208203810,34.05809337,174.75,174.63,11.26289368]
["bitfinex","SOLUSD",1641208204008,34.05809337,174.75,174.63,13.08566922]
["bitfinex","SOLUSD",1641208204510,34.05809337,174.75,174.63,9.8362]
["bitfinex","SOLUSD",1641208208714,34.55809337,174.75,174.63,9.8362]
["bitfinex","SOLUSD",1641208208914,34.05809337,174.75,174.63,9.8362]
["bitfinex","SOLUSD",1641208211719,34.55809337,174.75,174.63,9.8362]
["bitfinex","SOLUSD",1641208218428,34.55809337,174.75,174.63,1.2472]
["bitfinex","SOLUSD",1641208222864,8.1,174.74,174.63,1.2472]
["bitfinex","SOLUSD",1641208223063,8.5907,174.69,174.6,1.2614]
["bitfinex","SOLUSD",1641208223266,25.83629879,174.68,174.6,1.5214]
["bitfinex","SOLUSD",1641208223464,26.09629879,174.68,174.6,1.5214]
["bitfinex","SOLUSD",1641208224264,26.09629879,174.68,174.6,9.8519]
["bitfinex","SOLUSD",1641208224464,26.09629879,174.68,174.6,11.1416]
["bitfinex","SOLUSD",1641208227470,26.09629879,174.68,174.6,12.56829368]
["bitfinex","SOLUSD",1641208227671,26.09629879,174.68,174.6,11.1416]
["bitfinex","SOLUSD",1641208229972,34.68729879,174.68,174.6,11.1416]
["bitfinex","SOLUSD",1641208230172,34.68729879,174.68,174.6,2.5511]
["bitfinex","SOLUSD",1641208241286,34.68729879,174.68,174.6,1.2897]
["bitfinex","SOLUSD",1641208241488,35.18729879,174.68,174.6,1.2897]
["bitfinex","SOLUSD",1641208241689,34.42729879,174.68,174.6,1.2897]
["bitfinex","SOLUSD",1641208241986,2.56582759,174.68,174.6,19.66689368]
["bitfinex","SOLUSD",1641208243687,2.56582759,174.68,174.6,18.2402]
["bitfinex","SOLUSD",1641208244489,2.82582759,174.68,174.6,18.2402]
["bitfinex","SOLUSD",1641208253293,0.26,174.68,174.6,17.9802]
["bitfinex","SOLUSD",1641208253494,25.92152759,174.71,174.6,26.36289368]
["bitfinex","SOLUSD",1641208255095,26.18152759,174.71,174.6,26.36289368]
["bitfinex","SOLUSD",1641208255294,26.18152759,174.71,174.6,35.62664773]
["bitfinex","SOLUSD",1641208260698,26.18152759,174.71,174.61,3.25002282]
["bitfinex","SOLUSD",1641208260899,26.18152759,174.71,174.62,8.1]
["bitfinex","SOLUSD",1641208261101,26.18152759,174.71,174.65,8.5879]
["bitfinex","SOLUSD",1641208261906,26.18152759,174.71,174.62,8.36]
["bitfinex","SOLUSD",1641208262105,26.18152759,174.71,174.63,1.2916]
["bitfinex","SOLUSD",1641208262306,26.18152759,174.71,174.64,8.588]
["bitfinex","SOLUSD",1641208270837,26.18152759,174.71,174.63,1.2916]
["bitfinex","SOLUSD",1641208272338,34.77132759,174.71,174.63,1.2916]
["bitfinex","SOLUSD",1641208272538,26.18152759,174.71,174.63,9.8804]
["bitfinex","SOLUSD",1641208278751,26.18152759,174.71,174.63,1.2916]
["bitfinex","SOLUSD",1641208278952,34.77142759,174.71,174.63,1.2916]
["bitfinex","SOLUSD",1641208281054,26.18152759,174.71,174.63,1.2916]
["bitfinex","SOLUSD",1641208286687,2.58679315,174.74,174.63,17.9806]
["bitfinex","SOLUSD",1641208286888,2.58679315,174.74,174.63,18.2406]
["bitfinex","SOLUSD",1641208287089,2.58679315,174.74,174.64,1.42669368]
["bitfinex","SOLUSD",1641208287289,2.58679315,174.74,174.65,8.1]
["bitfinex","SOLUSD",1641208287488,2.58679315,174.74,174.65,8.36]
["bitfinex","SOLUSD",1641208287688,2.58679315,174.74,174.65,9.78669368]
["bitfinex","SOLUSD",1641208288092,2.58679315,174.74,174.67,8.5866]
["bitfinex","SOLUSD",1641208288494,2.84679315,174.74,174.67,8.5866]
["bitfinex","SOLUSD",1641208289892,2.84679315,174.74,174.67,8.8466]
["bitfinex","SOLUSD",1641208291195,2.84679315,174.74,174.67,8.5866]
["bitfinex","SOLUSD",1641208294298,2.84679315,174.74,174.67,8.8466]
["bitfinex","SOLUSD",1641208294498,2.84679315,174.74,174.67,8.5866]
["bitfinex","SOLUSD",1641208296900,2.58679315,174.74,174.67,8.5866]
["bitfinex","SOLUSD",1641208297101,2.58679315,174.74,174.67,8.8466]
["bitfinex","SOLUSD",1641208298201,2.84679315,174.74,174.67,8.8466]
["bitfinex","SOLUSD",1641208298401,2.84679315,174.74,174.67,8.5866]
["bitfinex","SOLUSD",1641208301007,2.84679315,174.74,174.67,8.8466]
["bitfinex","SOLUSD",1641208302006,2.58679315,174.74,174.67,8.8466]
["bitfinex","SOLUSD",1641208302607,2.58679315,174.74,174.67,8.5866]
["bitfinex","SOLUSD",1641208302806,2.58679315,174.74,174.66,9.9363]
["bitfinex","SOLUSD",1641208303506,2.84679315,174.74,174.66,9.9363]
["bitfinex","SOLUSD",1641208306511,2.58679315,174.74,174.66,9.9363]
["bitfinex","SOLUSD",1641208306908,2.58679315,174.74,174.66,10.1963]
["bitfinex","SOLUSD",1641208307310,2.58679315,174.74,174.66,11.36299368]
["bitfinex","SOLUSD",1641208307740,2.58679315,174.74,174.66,9.9363]
["bitfinex","SOLUSD",1641208308110,2.84679315,174.74,174.66,9.9363]
["bitfinex","SOLUSD",1641208312212,2.84679315,174.74,174.66,17.0683]
["bitfinex","SOLUSD",1641208313621,2.84679315,174.74,174.66,9.9363]
["bitfinex","SOLUSD",1641208318551,2.84679315,174.74,174.66,1.3486]
["bitfinex","SOLUSD",1641208320152,11.43499315,174.74,174.66,1.3486]
["bitfinex","SOLUSD",1641208322153,11.17499315,174.74,174.66,1.3486]
["bitfinex","SOLUSD",1641208322460,2.58679315,174.74,174.66,9.9362]
["bitfinex","SOLUSD",1641208323455,11.17479315,174.74,174.66,9.9362]
["bitfinex","SOLUSD",1641208323659,11.43479315,174.74,174.66,9.9362]
["bitfinex","SOLUSD",1641208323956,11.43479315,174.74,174.66,1.3486]
["bitfinex","SOLUSD",1641208323957,11.93479315,174.74,174.66,1.3486]
["bitfinex","SOLUSD",1641208324156,11.43479315,174.74,174.66,1.3486]
["bitfinex","SOLUSD",1641208324756,8.1,174.73,174.63,1.42669368]
["bitfinex","SOLUSD",1641208324960,8.5915,174.67,174.54,8.16783846]
["bitfinex","SOLUSD",1641208325156,30.30212148,174.66,174.54,8.16783846]
["bitfinex","SOLUSD",1641208325558,30.56212148,174.66,174.54,8.16783846]
["bitfinex","SOLUSD",1641208325758,30.56212148,174.66,174.55,1.3181]
["bitfinex","SOLUSD",1641208326457,39.15362148,174.66,174.58,8.5913]
["bitfinex","SOLUSD",1641208327659,39.15362148,174.66,174.58,8.8513]
["bitfinex","SOLUSD",1641208328659,39.15362148,174.66,174.58,8.5913]
["bitfinex","SOLUSD",1641208328860,39.15362148,174.66,174.58,8.8513]
["bitfinex","SOLUSD",1641208333162,39.15362148,174.66,174.58,7.8513]
["bitfinex","SOLUSD",1641208336363,30.30212148,174.66,174.58,7.5913]
["bitfinex","SOLUSD",1641208336565,2.86383392,174.66,174.58,15.9513]
["bitfinex","SOLUSD",1641208337766,2.86383392,174.66,174.61,8.5898]
["bitfinex","SOLUSD",1641208337965,2.86383392,174.66,174.61,8.8498]
["bitfinex","SOLUSD",1641208339167,28.18160959,174.68,174.61,8.8498]
["bitfinex","SOLUSD",1641208339369,0.26,174.68,174.61,8.8498]
["bitfinex","SOLUSD",1641208339968,0.26,174.69,174.61,8.5898]
["bitfinex","SOLUSD",1641208340169,2.91865271,174.68,174.59,8.5911]
["bitfinex","SOLUSD",1641208340568,3.17865271,174.68,174.59,8.5911]
["bitfinex","SOLUSD",1641208341771,8.5913,174.66,174.59,8.5911]
["bitfinex","SOLUSD",1641208341972,8.8513,174.66,174.59,8.5911]
["bitfinex","SOLUSD",1641208347579,0.26,174.66,174.59,8.5911]
["bitfinex","SOLUSD",1641208347782,3.17865271,174.68,174.59,8.8511]
["bitfinex","SOLUSD",1641208348183,3.17865271,174.68,174.59,8.5911]
["bitfinex","SOLUSD",1641208348381,3.17865271,174.68,174.59,8.8511]
["bitfinex","SOLUSD",1641208349102,3.17865271,174.68,174.6,1.2429]
["bitfinex","SOLUSD",1641208349303,3.17865271,174.68,174.62,8.5895]
["bitfinex","SOLUSD",1641208349502,3.17865271,174.68,174.62,8.8495]
["bitfinex","SOLUSD",1641208349904,3.17865271,174.68,174.6,1.2429]
["bitfinex","SOLUSD",1641208350105,11.76915271,174.68,174.6,1.2429]
["bitfinex","SOLUSD",1641208352206,11.76915271,174.68,174.56,8.1]
["bitfinex","SOLUSD",1641208352406,11.76915271,174.68,174.56,8.36]
["bitfinex","SOLUSD",1641208352607,11.76915271,174.68,174.57,1.2578]
["bitfinex","SOLUSD",1641208353007,11.76915271,174.68,174.57,1.5178]
["bitfinex","SOLUSD",1641208354310,11.76915271,174.68,174.59,8.5911]
["bitfinex","SOLUSD",1641208356007,11.50915271,174.68,174.59,8.8511]
["bitfinex","SOLUSD",1641208357508,11.76915271,174.68,174.59,8.8511]
["bitfinex","SOLUSD",1641208357708,11.76915271,174.68,174.6,9.8106]
["bitfinex","SOLUSD",1641208358810,3.17865271,174.68,174.6,9.8106]
["bitfinex","SOLUSD",1641208361109,3.17865271,174.68,174.6,10.0706]
["bitfinex","SOLUSD",1641208363413,3.17865271,174.68,174.6,9.8106]
["bitfinex","SOLUSD",1641208363612,3.17865271,174.68,174.6,10.0706]
["bitfinex","SOLUSD",1641208365212,3.17865271,174.68,174.6,9.8106]
["bitfinex","SOLUSD",1641208366818,3.17865271,174.68,174.6,10.0706]
["bitfinex","SOLUSD",1641208368924,3.17865271,174.68,174.6,9.8106]
["bitfinex","SOLUSD",1641208370334,11.76955271,174.68,174.6,1.22]
["bitfinex","SOLUSD",1641208375036,11.76955271,174.68,174.58,8.5916]
["bitfinex","SOLUSD",1641208375260,11.76955271,174.68,174.59,1.2901]
["bitfinex","SOLUSD",1641208376969,11.50955271,174.68,174.59,1.2901]
["bitfinex","SOLUSD",1641208377170,11.50955271,174.68,174.59,9.8812]
["bitfinex","SOLUSD",1641208378969,11.76955271,174.68,174.59,9.8812]
["bitfinex","SOLUSD",1641208379973,11.76955271,174.68,174.59,1.2901]
["bitfinex","SOLUSD",1641208380172,11.76955271,174.68,174.56,3.25108173]
["bitfinex","SOLUSD",1641208380370,11.50955271,174.68,174.56,3.25108173]
["bitfinex","SOLUSD",1641208381273,11.50955271,174.68,174.57,1.2208]
["bitfinex","SOLUSD",1641208381871,11.76955271,174.68,174.57,1.2208]
["bitfinex","SOLUSD",1641208382575,11.76955271,174.68,174.57,9.8129]
["bitfinex","SOLUSD",1641208383176,11.50955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208383376,11.50955271,174.68,174.57,9.8129]
["bitfinex","SOLUSD",1641208383577,11.50955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208384583,11.76955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208386384,11.50955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208387586,11.76955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208390588,11.76955271,174.68,174.57,9.8129]
["bitfinex","SOLUSD",1641208391288,11.76955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208391691,11.50955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208392690,12.00955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208392892,11.50955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208393091,11.76955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208394822,12.26955271,174.68,174.57,10.0729]
["bitfinex","SOLUSD",1641208395424,2.91865271,174.68,174.58,8.1]
["bitfinex","SOLUSD",1641208395623,2.91865271,174.68,174.62,8.5895]
["bitfinex","SOLUSD",1641208396023,2.91865271,174.68,174.62,8.8495]
["bitfinex","SOLUSD",1641208398227,38.10758128,174.72,174.62,8.8495]
["bitfinex","SOLUSD",1641208398529,29.77828128,174.72,174.62,8.8495]
["bitfinex","SOLUSD",1641208398928,29.77828128,174.72,174.63,1.2839]
["bitfinex","SOLUSD",1641208399128,29.77828128,174.72,174.64,8.5885]
["bitfinex","SOLUSD",1641208399328,29.77828128,174.72,174.64,15.6885]
["bitfinex","SOLUSD",1641208399527,2.99830556,174.71,174.64,15.6885]
["bitfinex","SOLUSD",1641208399927,3.25830556,174.71,174.64,15.6885]
["bitfinex","SOLUSD",1641208400733,3.25830556,174.71,174.64,17.0348]
["bitfinex","SOLUSD",1641208410347,29.51828128,174.72,174.64,17.2948]
["bitfinex","SOLUSD",1641208410547,29.51828128,174.72,174.64,25.3948]
["bitfinex","SOLUSD",1641208411849,29.77828128,174.72,174.64,25.3948]
["bitfinex","SOLUSD",1641208412049,2.95280832,174.71,174.64,25.3948]
["bitfinex","SOLUSD",1641208416682,8.5874,174.76,174.64,25.3948]
["bitfinex","SOLUSD",1641208417484,22.89239061,174.75,174.64,25.3948]
["bitfinex","SOLUSD",1641208417684,25.45986573,174.75,174.64,25.3948]
["bitfinex","SOLUSD",1641208418085,25.71986573,174.75,174.64,25.3948]
["bitfinex","SOLUSD",1641208419684,25.71986573,174.75,174.64,25.1348]
["bitfinex","SOLUSD",1641208420085,25.71986573,174.75,174.64,26.56149368]
["bitfinex","SOLUSD",1641208421989,25.71986573,174.75,174.64,26.82149368]
["bitfinex","SOLUSD",1641208424390,25.45986573,174.75,174.64,26.82149368]
["bitfinex","SOLUSD",1641208425391,22.89239061,174.75,174.64,26.82149368]
["bitfinex","SOLUSD",1641208425793,74.9014,174.79,174.64,26.82149368]
["bitfinex","SOLUSD",1641208426395,2.56773218,174.78,174.64,26.82149368]
["bitfinex","SOLUSD",1641208426595,2.56773218,174.78,174.64,99.93109368]
["bitfinex","SOLUSD",1641208427395,2.82773218,174.78,174.64,99.93109368]
["bitfinex","SOLUSD",1641208431999,2.82773218,174.78,174.65,3.24911043]
["bitfinex","SOLUSD",1641208432203,2.82773218,174.78,174.71,8.5844]
["bitfinex","SOLUSD",1641208432401,187.46915349,174.8,174.71,8.8444]
["bitfinex","SOLUSD",1641208432700,187.46915349,174.8,174.72,9.3214]
["bitfinex","SOLUSD",1641208433100,187.46915349,174.8,174.72,9.5814]
["bitfinex","SOLUSD",1641208433301,2.14814374,174.79,174.72,11.00809368]
["bitfinex","SOLUSD",1641208434304,2.14814374,174.79,174.76,8.5824]
["bitfinex","SOLUSD",1641208434503,2.14814374,174.79,174.74,8.1]
["bitfinex","SOLUSD",1641208434905,2.14814374,174.79,174.74,8.36]
["bitfinex","SOLUSD",1641208435203,2.14814374,174.79,174.74,8.1]
["bitfinex","SOLUSD",1641208436004,2.14814374,174.79,174.74,8.36]
["bitfinex","SOLUSD",1641208439733,2.14814374,174.79,174.74,0.26]
["bitfinex","SOLUSD",1641208440133,2.14814374,174.79,174.73,8.844]
["bitfinex","SOLUSD",1641208440332,2.14814374,174.79,174.74,1.42669368]
["bitfinex","SOLUSD",1641208440533,2.14814374,174.79,174.74,9.78669368]
["bitfinex","SOLUSD",1641208441532,187.46915349,174.8,174.74,9.78669368]
["bitfinex","SOLUSD",1641208441732,187.46915349,174.8,174.76,8.5821]
["bitfinex","SOLUSD",1641208442032,187.46915349,174.8,174.76,8.8421]
["bitfinex","SOLUSD",1641208443532,187.46915349,174.8,174.74,16.6832]
["bitfinex","SOLUSD",1641208443734,187.46915349,174.8,174.74,16.9432]
["bitfinex","SOLUSD",1641208444032,187.72915349,174.8,174.74,16.9432]
["bitfinex","SOLUSD",1641208445932,187.72915349,174.8,174.74,8.8432]
["bitfinex","SOLUSD",1641208455351,187.46915349,174.8,174.74,8.8432]
["bitfinex","SOLUSD",1641208458153,187.46915349,174.8,174.74,8.5832]
["bitfinex","SOLUSD",1641208458354,187.72915349,174.8,174.74,8.5832]
["bitfinex","SOLUSD",1641208459354,187.72915349,174.8,174.74,8.8432]
["bitfinex","SOLUSD",1641208460260,187.46915349,174.8,174.74,8.8432]
["bitfinex","SOLUSD",1641208461359,187.46915349,174.8,174.74,8.5832]
["bitfinex","SOLUSD",1641208462659,187.46915349,174.8,174.74,8.8432]
["bitfinex","SOLUSD",1641208470267,187.46915349,174.8,174.74,10.26989368]
["bitfinex","SOLUSD",1641208470474,187.46915349,174.8,174.74,18.36989368]
["bitfinex","SOLUSD",1641208471977,187.46915349,174.8,174.74,19.58899368]
["bitfinex","SOLUSD",1641208483613,187.46915349,174.8,174.74,19.32899368]
["bitfinex","SOLUSD",1641208485012,187.46915349,174.8,174.74,19.58899368]
["bitfinex","SOLUSD",1641208486317,187.46915349,174.8,174.74,19.32899368]
["bitfinex","SOLUSD",1641208487518,187.46915349,174.8,174.74,19.58899368]
["bitfinex","SOLUSD",1641208487719,187.46915349,174.8,174.74,19.32899368]
["bitfinex","SOLUSD",1641208489124,187.46915349,174.8,174.74,19.58899368]
["bitfinex","SOLUSD",1641208500262,187.46915349,174.8,174.74,17.9023]
["bitfinex","SOLUSD",1641208500663,24.68125935,174.79,174.74,17.9023]
["bitfinex","SOLUSD",1641208501464,187.46915349,174.8,174.74,18.1623]
["bitfinex","SOLUSD",1641208503869,187.46915349,174.8,174.77,8.5801]
["bitfinex","SOLUSD",1641208504071,187.46915349,174.8,174.78,6.06439992]
["bitfinex","SOLUSD",1641208504468,187.46915349,174.8,174.78,6.32439992]
["bitfinex","SOLUSD",1641208505474,6.12130545,174.64,174.63,6.536]
["bitfinex","SOLUSD",1641208505670,63.0,174.6,174.53,495.24501951]
["bitfinex","SOLUSD",1641208505871,63.0,174.6,174.51,28.07061469]
["bitfinex","SOLUSD",1641208506074,63.0,174.6,174.44,8.6399]
["bitfinex","SOLUSD",1641208506271,101.23,174.51,174.44,8.6399]
["bitfinex","SOLUSD",1641208506570,101.23,174.51,174.46,28.57879514]
["bitfinex","SOLUSD",1641208506773,29.47231567,174.67,174.65,2022.91843002]
["bitfinex","SOLUSD",1641208506973,187.1088583,174.66,174.65,1902.84003002]
["bitfinex","SOLUSD",1641208507171,179.739,174.66,174.65,1859.48743002]
["bitfinex","SOLUSD",1641208507373,182.77119997,174.66,174.42,8.7566]
["bitfinex","SOLUSD",1641208507572,101.23,174.57,174.42,8.7566]
["bitfinex","SOLUSD",1641208507772,8.1,174.56,174.42,8.7566]
["bitfinex","SOLUSD",1641208507974,8.36,174.56,174.43,30.51879124]
["bitfinex","SOLUSD",1641208508472,8.86,174.56,174.43,30.51879124]
["bitfinex","SOLUSD",1641208508672,8.5987,174.53,174.43,30.51879124]
["bitfinex","SOLUSD",1641208508974,8.1,174.52,174.43,30.51879124]
["bitfinex","SOLUSD",1641208509376,8.6,174.52,174.43,30.51879124]
["bitfinex","SOLUSD",1641208509572,8.1,174.52,174.43,30.51879124]
["bitfinex","SOLUSD",1641208509974,8.6,174.52,174.43,30.51879124]
["bitfinex","SOLUSD",1641208510675,8.1,174.52,174.43,30.77879124]
["bitfinex","SOLUSD",1641208510879,8.6,174.52,174.43,30.77879124]
["bitfinex","SOLUSD",1641208511476,8.1,174.52,174.43,30.77879124]
["bitfinex","SOLUSD",1641208512477,8.36,174.52,174.43,30.77879124]
["bitfinex","SOLUSD",1641208512977,16.9589,174.52,174.43,33.74530244]
["bitfinex","SOLUSD",1641208513379,16.9589,174.52,174.43,30.77879124]
["bitfinex","SOLUSD",1641208513578,16.9589,174.52,174.43,30.51879124]
["bitfinex","SOLUSD",1641208513978,17.4589,174.52,174.43,30.51879124]
["bitfinex","SOLUSD",1641208514179,16.6989,174.52,174.43,30.51879124]
["bitfinex","SOLUSD",1641208514581,17.1989,174.52,174.43,30.51879124]
["bitfinex","SOLUSD",1641208515387,17.1989,174.52,174.43,30.31929155]
["bitfinex","SOLUSD",1641208515586,8.1,174.52,174.43,30.81929155]
["bitfinex","SOLUSD",1641208515787,8.1,174.55,174.44,2.33372011]
["bitfinex","SOLUSD",1641208515987,8.1,174.55,174.44,4.02041379]
["bitfinex","SOLUSD",1641208516189,8.1,174.55,174.44,4.52041379]
["bitfinex","SOLUSD",1641208516387,8.1,174.55,174.45,1.42669368]
["bitfinex","SOLUSD",1641208516591,8.1,174.55,174.45,1.68669368]
["bitfinex","SOLUSD",1641208516889,8.1,174.55,174.45,2.18669368]
["bitfinex","SOLUSD",1641208518313,8.1,174.55,174.45,10.78309368]
["bitfinex","SOLUSD",1641208519013,8.36,174.55,174.45,10.78309368]
["bitfinex","SOLUSD",1641208519518,0.26,174.55,174.45,18.88309368]
["bitfinex","SOLUSD",1641208519916,8.8563,174.58,174.45,18.88309368]
["bitfinex","SOLUSD",1641208520714,8.5963,174.58,174.45,18.88309368]
["bitfinex","SOLUSD",1641208521518,8.5944,174.6,174.45,18.88309368]
["bitfinex","SOLUSD",1641208521720,4.87794325,174.63,174.47,34.4603306]
["bitfinex","SOLUSD",1641208521920,4.87794325,174.63,174.54,2.91597267]
["bitfinex","SOLUSD",1641208522122,4.87794325,174.63,174.54,3.17597267]
["bitfinex","SOLUSD",1641208522319,4.87794325,174.63,174.54,3.67597267]
["bitfinex","SOLUSD",1641208522523,1.55720904,174.59,174.54,3.17597267]
["bitfinex","SOLUSD",1641208522923,1.55720904,174.59,174.54,3.67597267]
["bitfinex","SOLUSD",1641208523121,1.55720904,174.59,174.54,3.17597267]
["bitfinex","SOLUSD",1641208523323,1.55720904,174.58,174.54,3.17597267]
["bitfinex","SOLUSD",1641208523926,1.55720904,174.57,174.54,0.5]
["bitfinex","SOLUSD",1641208524120,3.03219997,174.56,174.5,16.6945]
["bitfinex","SOLUSD",1641208524322,3.03219997,174.56,174.5,17.1945]
["bitfinex","SOLUSD",1641208524522,3.03219997,174.56,174.5,8.6]
["bitfinex","SOLUSD",1641208524725,3.03219997,174.56,174.48,8.5956]
["bitfinex","SOLUSD",1641208524922,3.03219997,174.56,174.49,2.50884437]
["bitfinex","SOLUSD",1641208525421,3.29219997,174.56,174.49,3.00884437]
["bitfinex","SOLUSD",1641208525621,0.26,174.56,174.49,3.00884437]
["bitfinex","SOLUSD",1641208525821,1.81720904,174.56,174.49,3.00884437]
["bitfinex","SOLUSD",1641208526023,1.55720904,174.56,174.49,3.26884437]
["bitfinex","SOLUSD",1641208526422,1.55720904,174.56,174.49,11.86434437]
["bitfinex","SOLUSD",1641208526822,1.55720904,174.57,174.49,11.86434437]
["bitfinex","SOLUSD",1641208527022,1.55720904,174.57,174.49,3.26884437]
["bitfinex","SOLUSD",1641208527424,10.15290904,174.57,174.49,3.26884437]
["bitfinex","SOLUSD",1641208527622,1.55720904,174.56,174.49,3.26884437]
["bitfinex","SOLUSD",1641208527824,1.55720904,174.56,174.49,3.28884437]
["bitfinex","SOLUSD",1641208528023,1.81720904,174.56,174.49,3.28884437]
["bitfinex","SOLUSD",1641208528925,1.55720904,174.55,174.49,3.28884437]
["bitfinex","SOLUSD",1641208529128,1.81720904,174.55,174.49,4.71553805]
["bitfinex","SOLUSD",1641208529325,1.81720904,174.55,174.49,3.28884437]
["bitfinex","SOLUSD",1641208529527,0.26,174.55,174.49,3.28884437]
["bitfinex","SOLUSD",1641208529727,1.55720904,174.56,174.49,3.28884437]
["bitfinex","SOLUSD",1641208529929,1.55720904,174.56,174.49,11.38884437]
["bitfinex","SOLUSD",1641208530127,1.55720904,174.56,174.49,3.28884437]
["bitfinex","SOLUSD",1641208530327,1.55720904,174.57,174.49,3.28884437]
["bitfinex","SOLUSD",1641208530528,8.596,174.56,174.49,3.28884437]
["bitfinex","SOLUSD",1641208530831,10.15320904,174.56,174.49,3.28884437]
["bitfinex","SOLUSD",1641208531027,10.41320904,174.56,174.49,3.28884437]
["bitfinex","SOLUSD",1641208531428,1.55720904,174.55,174.49,3.28884437]
["bitfinex","SOLUSD",1641208532930,10.15320904,174.56,174.49,3.28884437]
["bitfinex","SOLUSD",1641208533329,10.15320904,174.56,174.49,11.88464437]
["bitfinex","SOLUSD",1641208534430,1.55720904,174.56,174.49,19.98464437]
["bitfinex","SOLUSD",1641208534632,1.55720904,174.56,174.5,1.42669368]
["bitfinex","SOLUSD",1641208534833,1.55720904,174.56,174.54,2.30898827]
["bitfinex","SOLUSD",1641208535033,1.55720904,174.56,174.55,31.03219995]
["bitfinex","SOLUSD",1641208535233,1.55720904,174.56,174.55,3.03219995]
["bitfinex","SOLUSD",1641208536236,1.55720904,174.56,174.55,5.60762891]
["bitfinex","SOLUSD",1641208536734,1.55720904,174.59,174.55,5.60762891]
["bitfinex","SOLUSD",1641208537336,10.15160904,174.59,174.55,5.60762891]
["bitfinex","SOLUSD",1641208537635,1.55720904,174.58,174.55,2.57542896]
["bitfinex","SOLUSD",1641208537832,3.03219997,174.57,174.55,2.57542896]
["bitfinex","SOLUSD",1641208538032,3.03219997,174.57,174.55,6.38762891]
["bitfinex","SOLUSD",1641208538236,1.55720904,174.58,174.55,5.88762891]
["bitfinex","SOLUSD",1641208538436,1.55720904,174.6,174.55,3.31219995]
["bitfinex","SOLUSD",1641208538634,1.55720904,174.6,174.55,3.05219995]
["bitfinex","SOLUSD",1641208539035,1.55720904,174.6,174.55,11.90499995]
["bitfinex","SOLUSD",1641208539433,1.55720904,174.6,174.56,2.27345807]
["bitfinex","SOLUSD",1641208539834,1.55720904,174.6,174.56,3.03345807]
["bitfinex","SOLUSD",1641208540240,1.55720904,174.6,174.56,11.62575807]
["bitfinex","SOLUSD",1641208540443,1.55720904,174.62,174.56,11.62575807]
["bitfinex","SOLUSD",1641208541244,1.55720904,174.61,174.56,11.62575807]
["bitfinex","SOLUSD",1641208541444,1.55720904,174.61,174.56,9.0923]
["bitfinex","SOLUSD",1641208541661,0.26,174.61,174.56,0.5]
["bitfinex","SOLUSD",1641208541853,10.15000904,174.62,174.55,0.02]
["bitfinex","SOLUSD",1641208542054,10.41000904,174.62,174.55,0.02]
["bitfinex","SOLUSD",1641208542255,10.15000904,174.62,174.55,0.02]
["bitfinex","SOLUSD",1641208542455,1.55720904,174.62,174.55,3.04341799]
["bitfinex","SOLUSD",1641208542655,1.55720904,174.62,174.55,11.63591799]
["bitfinex","SOLUSD",1641208542856,1.55720904,174.62,174.55,12.39591799]
["bitfinex","SOLUSD",1641208543057,1.55720904,174.62,174.56,0.02]
["bitfinex","SOLUSD",1641208543258,1.55720904,174.61,174.56,0.02]
["bitfinex","SOLUSD",1641208543759,1.55720904,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208544371,1.55720904,174.64,174.58,8.5911]
["bitfinex","SOLUSD",1641208544571,1.55720904,174.64,174.58,8.8511]
["bitfinex","SOLUSD",1641208544773,1.55720904,174.64,174.58,9.3511]
["bitfinex","SOLUSD",1641208545174,1.55720904,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208545175,10.40910904,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208545374,10.90910904,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208545972,10.40910904,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208546772,8.8519,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208546989,9.3519,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208547573,10.90910904,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208547774,10.14910904,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208548075,8.5919,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208549379,8.5919,174.64,174.56,8.6121]
["bitfinex","SOLUSD",1641208549577,8.5919,174.64,174.56,9.3721]
["bitfinex","SOLUSD",1641208550479,8.5919,174.64,174.56,8.8721]
["bitfinex","SOLUSD",1641208551081,8.8519,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208551280,9.3519,174.64,174.56,0.02]
["bitfinex","SOLUSD",1641208551479,1.55720904,174.6,174.56,0.02]
["bitfinex","SOLUSD",1641208553182,1.55720904,174.61,174.56,0.02]
["bitfinex","SOLUSD",1641208556680,10.15030904,174.61,174.56,0.02]
["bitfinex","SOLUSD",1641208557583,10.41030904,174.61,174.56,0.02]
["bitfinex","SOLUSD",1641208558082,10.15030904,174.61,174.56,0.02]
["bitfinex","SOLUSD",1641208558984,1.55720904,174.61,174.56,0.02]
["bitfinex","SOLUSD",1641208560487,1.55720904,174.61,174.56,8.6123]
["bitfinex","SOLUSD",1641208560889,1.55720904,174.61,174.56,9.3723]
["bitfinex","SOLUSD",1641208561288,1.55720904,174.61,174.57,2.19229193]
["bitfinex","SOLUSD",1641208561488,1.55720904,174.61,174.57,2.95229193]
["bitfinex","SOLUSD",1641208562591,1.55720904,174.61,174.57,0.76]
["bitfinex","SOLUSD",1641208562827,1.55720904,174.61,174.56,9.3723]
["bitfinex","SOLUSD",1641208563692,1.55720904,174.61,174.57,2.59003502]
["bitfinex","SOLUSD",1641208564098,1.55720904,174.61,174.57,2.85003502]
["bitfinex","SOLUSD",1641208564295,1.55720904,174.61,174.57,0.26]
["bitfinex","SOLUSD",1641208564495,1.55720904,174.61,174.56,9.1123]
["bitfinex","SOLUSD",1641208564697,1.55720904,174.61,174.56,8.6123]
["bitfinex","SOLUSD",1641208564897,1.55720904,174.61,174.56,0.02]
["bitfinex","SOLUSD",1641208565299,1.81720904,174.61,174.56,0.02]
["bitfinex","SOLUSD",1641208566305,1.55720904,174.59,174.56,0.02]
["bitfinex","SOLUSD",1641208566502,3.03219997,174.58,174.56,0.02]
["bitfinex","SOLUSD",1641208567303,3.29219997,174.58,174.56,0.02]
["bitfinex","SOLUSD",1641208567506,11.88689997,174.58,174.56,0.02]
["bitfinex","SOLUSD",1641208568107,13.44410901,174.58,174.56,0.02]
["bitfinex","SOLUSD",1641208568509,1.55720904,174.57,174.56,0.02]
["bitfinex","SOLUSD",1641208568704,10.15270904,174.57,174.56,0.02]
["bitfinex","SOLUSD",1641208571142,8.5955,174.57,174.56,0.02]
["bitfinex","SOLUSD",1641208572435,13.44410901,174.58,174.56,0.02]
["bitfinex","SOLUSD",1641208575640,13.18410901,174.58,174.56,0.02]
["bitfinex","SOLUSD",1641208576043,10.15190904,174.58,174.57,3.03219995]
["bitfinex","SOLUSD",1641208576246,10.15190904,174.58,174.56,0.02]
["bitfinex","SOLUSD",1641208576745,8.5947,174.58,174.56,0.02]
["bitfinex","SOLUSD",1641208578850,10.15140904,174.59,174.56,0.02]
["bitfinex","SOLUSD",1641208579851,3.03219997,174.58,174.56,0.02]
["bitfinex","SOLUSD",1641208583277,3.03219997,174.58,174.35,57.57]
["bitfinex","SOLUSD",1641208583278,56.0,174.57,174.44,101.8857]
["bitfinex","SOLUSD",1641208583478,56.26,174.57,174.44,103.6297]
["bitfinex","SOLUSD",1641208583677,56.76,174.57,174.44,74.9788]
["bitfinex","SOLUSD",1641208583877,56.26,174.57,174.44,74.9788]
["bitfinex","SOLUSD",1641208584284,8.5972,174.53,174.45,8.5968]
["bitfinex","SOLUSD",1641208584477,8.5972,174.53,174.46,2.89754558]
["bitfinex","SOLUSD",1641208584883,8.5972,174.53,174.46,3.39754558]
["bitfinex","SOLUSD",1641208585279,8.5972,174.53,174.46,2.89754558]
["bitfinex","SOLUSD",1641208585479,8.5972,174.53,174.46,0.5]
["bitfinex","SOLUSD",1641208585679,8.5972,174.53,174.45,9.0968]
["bitfinex","SOLUSD",1641208586180,8.5972,174.53,174.45,9.3568]
["bitfinex","SOLUSD",1641208586582,8.5972,174.53,174.46,2.47069213]
["bitfinex","SOLUSD",1641208586786,1.55720904,174.55,174.46,11.32719213]
["bitfinex","SOLUSD",1641208586982,1.55720904,174.55,174.46,11.82719213]
["bitfinex","SOLUSD",1641208587184,1.55720904,174.55,174.46,19.92719213]
["bitfinex","SOLUSD",1641208587582,1.55720904,174.56,174.46,21.18399213]
["bitfinex","SOLUSD",1641208588184,79.8031,174.58,174.46,21.18399213]
["bitfinex","SOLUSD",1641208588185,1.55720904,174.57,174.47,22.91014062]
["bitfinex","SOLUSD",1641208588382,8.5958,174.56,174.48,8.5954]
["bitfinex","SOLUSD",1641208588584,8.5958,174.56,174.49,2.44614211]
["bitfinex","SOLUSD",1641208588985,10.15300904,174.56,174.49,2.70614211]
["bitfinex","SOLUSD",1641208589585,1.55720904,174.57,174.49,11.30124211]
["bitfinex","SOLUSD",1641208589987,1.55720904,174.57,174.49,11.80124211]
["bitfinex","SOLUSD",1641208590588,1.55720904,174.57,174.49,19.90124211]
["bitfinex","SOLUSD",1641208590788,1.55720904,174.57,174.49,21.32793579]
["bitfinex","SOLUSD",1641208591590,1.55720904,174.6,174.49,21.32793579]
["bitfinex","SOLUSD",1641208592490,556.62271765,174.61,174.49,21.32793579]
["bitfinex","SOLUSD",1641208593194,556.62271765,174.61,174.49,21.06793579]
["bitfinex","SOLUSD",1641208593795,556.88271765,174.61,174.49,21.06793579]
["bitfinex","SOLUSD",1641208595895,1.55720904,174.59,174.49,21.06793579]
["bitfinex","SOLUSD",1641208596095,10.15140904,174.59,174.49,21.06793579]
["bitfinex","SOLUSD",1641208596296,1.55720904,174.59,174.49,21.06793579]
["bitfinex","SOLUSD",1641208597000,1.55720904,174.59,174.49,21.32793579]
["bitfinex","SOLUSD",1641208597397,556.62291765,174.61,174.49,21.32793579]
["bitfinex","SOLUSD",1641208598202,556.62291765,174.61,174.53,8.593]
["bitfinex","SOLUSD",1641208598403,556.62291765,174.61,174.53,9.093]
["bitfinex","SOLUSD",1641208598702,556.62291765,174.61,174.53,9.353]
["bitfinex","SOLUSD",1641208600531,556.62291765,174.61,174.53,8.853]
["bitfinex","SOLUSD",1641208601730,556.62291765,174.61,174.53,9.353]
["bitfinex","SOLUSD",1641208603332,557.12291765,174.61,174.53,9.353]
["bitfinex","SOLUSD",1641208603534,556.62291765,174.61,174.53,9.353]
["bitfinex","SOLUSD",1641208609747,1.55720904,174.6,174.53,9.353]
["bitfinex","SOLUSD",1641208610146,10.15080904,174.6,174.53,0.5]
["bitfinex","SOLUSD",1641208610353,1.55720904,174.59,174.52,0.5]
["bitfinex","SOLUSD",1641208610546,1.81720904,174.59,174.51,9.094]
["bitfinex","SOLUSD",1641208610950,1.81720904,174.59,174.51,0.5]
["bitfinex","SOLUSD",1641208611147,1.55720904,174.58,174.49,81.0782198]
["bitfinex","SOLUSD",1641208611547,8.595,174.57,174.49,89.6732198]
["bitfinex","SOLUSD",1641208611946,8.595,174.57,174.49,89.9332198]
["bitfinex","SOLUSD",1641208612352,8.595,174.57,174.49,89.6732198]
["bitfinex","SOLUSD",1641208614054,8.595,174.57,174.49,89.9332198]
["bitfinex","SOLUSD",1641208614551,1.55720904,174.58,174.49,89.9332198]
["bitfinex","SOLUSD",1641208615255,9.65160904,174.59,174.49,89.9332198]
["bitfinex","SOLUSD",1641208615657,1.55720904,174.58,174.49,89.9332198]
["bitfinex","SOLUSD",1641208616056,10.15180904,174.58,174.49,89.9332198]
["bitfinex","SOLUSD",1641208616756,8.5946,174.58,174.49,89.9332198]
["bitfinex","SOLUSD",1641208619089,1.55720904,174.59,174.49,91.35991348]
["bitfinex","SOLUSD",1641208619273,1.55720904,174.59,174.49,119.31976142]
["bitfinex","SOLUSD",1641208619660,86.23730904,174.6,174.49,119.31976142]
["bitfinex","SOLUSD",1641208620960,1.55720904,174.59,174.49,119.31976142]
["bitfinex","SOLUSD",1641208621161,10.15110904,174.59,174.49,119.31976142]
["bitfinex","SOLUSD",1641208622263,10.15110904,174.59,174.49,91.35991348]
["bitfinex","SOLUSD",1641208626695,1.55720904,174.58,174.49,91.35991348]
["bitfinex","SOLUSD",1641208634602,1.55720904,174.58,174.49,99.45991348]
["bitfinex","SOLUSD",1641208639710,1.55720904,174.58,174.49,99.19991348]
["bitfinex","SOLUSD",1641208639911,10.15150904,174.58,174.49,99.19991348]
["bitfinex","SOLUSD",1641208640510,1.55720904,174.57,174.49,99.19991348]
["bitfinex","SOLUSD",1641208640914,1.55720904,174.57,174.49,97.7732198]
["bitfinex","SOLUSD",1641208641311,1.55720904,174.57,174.49,98.0332198]
["bitfinex","SOLUSD",1641208642314,10.15200904,174.57,174.49,98.0332198]
["bitfinex","SOLUSD",1641208642713,1.55720904,174.57,174.49,98.0332198]
["bitfinex","SOLUSD",1641208643112,1.55720904,174.57,174.49,95.2685]
["bitfinex","SOLUSD",1641208643414,1.55720904,174.57,174.49,95.0085]
["bitfinex","SOLUSD",1641208643614,10.15200904,174.57,174.49,1.2964]
["bitfinex","SOLUSD",1641208643814,10.41200904,174.57,174.48,8.5958]
["bitfinex","SOLUSD",1641208644012,10.41200904,174.57,174.48,11.5087347]
["bitfinex","SOLUSD",1641208644712,10.15330904,174.55,174.48,11.5087347]
["bitfinex","SOLUSD",1641208644913,10.15330904,174.55,174.48,12.0087347]
["bitfinex","SOLUSD",1641208646514,10.15330904,174.55,174.48,12.2687347]
["bitfinex","SOLUSD",1641208647116,1.55720904,174.55,174.48,12.2687347]
["bitfinex","SOLUSD",1641208648219,1.55720904,174.56,174.48,12.2687347]
["bitfinex","SOLUSD",1641208648420,10.15240904,174.56,174.48,12.2687347]
["bitfinex","SOLUSD",1641208650423,10.15240904,174.56,174.48,12.0087347]
["bitfinex","SOLUSD",1641208651821,10.15240904,174.56,174.48,12.2687347]
["bitfinex","SOLUSD",1641208652848,10.15240904,174.56,174.48,13.5846347]
["bitfinex","SOLUSD",1641208655730,10.15240904,174.56,174.48,4.9888347]
["bitfinex","SOLUSD",1641208655927,10.41240904,174.56,174.48,4.9888347]
["bitfinex","SOLUSD",1641208656130,10.15240904,174.56,174.48,4.9888347]
["bitfinex","SOLUSD",1641208656528,1.55720904,174.55,174.48,4.9888347]
["bitfinex","SOLUSD",1641208656733,10.15320904,174.55,174.48,4.9888347]
["bitfinex","SOLUSD",1641208659831,10.15320904,174.55,174.48,13.5845347]
["bitfinex","SOLUSD",1641208664144,1.55720904,174.56,174.48,13.5845347]
["bitfinex","SOLUSD",1641208664339,1.55720904,174.56,174.48,15.01122838]
["bitfinex","SOLUSD",1641208664541,1.55720904,174.57,174.48,23.11122838]
["bitfinex","SOLUSD",1641208667445,10.15210904,174.57,174.48,22.85122838]
["bitfinex","SOLUSD",1641208667743,10.41210904,174.57,174.48,21.4245347]
["bitfinex","SOLUSD",1641208668567,10.15250904,174.56,174.48,21.4245347]
["bitfinex","SOLUSD",1641208669167,10.15250904,174.56,174.48,21.6845347]
["bitfinex","SOLUSD",1641208669568,1.55720904,174.56,174.48,21.6845347]
["bitfinex","SOLUSD",1641208669773,1.55720904,174.56,174.48,23.11122838]
["bitfinex","SOLUSD",1641208670169,1.55720904,174.56,174.48,20.19829368]
["bitfinex","SOLUSD",1641208670568,1.55720904,174.58,174.48,20.19829368]
["bitfinex","SOLUSD",1641208670772,1.55720904,174.58,174.48,18.7716]
["bitfinex","SOLUSD",1641208670970,1.81720904,174.58,174.48,18.7716]
["bitfinex","SOLUSD",1641208671370,8.5954,174.56,174.49,2.22488354]
["bitfinex","SOLUSD",1641208671573,8.5954,174.56,174.49,2.48488354]
["bitfinex","SOLUSD",1641208671769,8.5954,174.56,174.49,2.98488354]
["bitfinex","SOLUSD",1641208674475,8.5954,174.56,174.49,11.58008354]
["bitfinex","SOLUSD",1641208677377,10.15260904,174.56,174.49,11.58008354]
["bitfinex","SOLUSD",1641208680482,1.55720904,174.56,174.49,11.58008354]
["bitfinex","SOLUSD",1641208685483,1.05720904,174.56,174.49,11.58008354]
["bitfinex","SOLUSD",1641208686686,8.5946,174.58,174.49,11.58008354]
["bitfinex","SOLUSD",1641208686893,8.5933,174.6,174.5,1.42669368]
["bitfinex","SOLUSD",1641208687092,546.47210861,174.61,174.51,29.71528505]
["bitfinex","SOLUSD",1641208687389,546.47210861,174.61,174.52,8.1]
["bitfinex","SOLUSD",1641208687589,546.47210861,174.61,174.52,9.78669368]
["bitfinex","SOLUSD",1641208687792,546.47210861,174.61,174.53,1.42669368]
["bitfinex","SOLUSD",1641208687994,3.00554736,174.63,174.56,28.6323]
["bitfinex","SOLUSD",1641208688192,3.00554736,174.63,174.57,8.1]
["bitfinex","SOLUSD",1641208688390,3.00554736,174.63,174.57,10.02669368]
["bitfinex","SOLUSD",1641208688593,3.00554736,174.63,174.58,1.42669368]
["bitfinex","SOLUSD",1641208688793,3.00554736,174.63,174.6,8.589]
["bitfinex","SOLUSD",1641208688993,3.00554736,174.63,174.61,27.69240228]
["bitfinex","SOLUSD",1641208689191,3.00554736,174.68,174.61,27.69240228]
["bitfinex","SOLUSD",1641208689394,3.00554736,174.68,174.61,28.45240228]
["bitfinex","SOLUSD",1641208689793,3.00554736,174.68,174.61,12.04110228]
["bitfinex","SOLUSD",1641208690191,75.09824736,174.7,174.61,12.04110228]
["bitfinex","SOLUSD",1641208690492,75.35824736,174.7,174.61,12.04110228]
["bitfinex","SOLUSD",1641208690692,75.85824736,174.7,174.59,8.1]
["bitfinex","SOLUSD",1641208690892,75.85824736,174.7,174.58,8.5905]
["bitfinex","SOLUSD",1641208691300,75.85824736,174.7,174.58,9.0905]
["bitfinex","SOLUSD",1641208691694,8.5911,174.65,174.59,2.16118779]
["bitfinex","SOLUSD",1641208692194,8.8511,174.65,174.59,2.16118779]
["bitfinex","SOLUSD",1641208692394,8.5911,174.65,174.59,2.42118779]
["bitfinex","SOLUSD",1641208692793,8.5911,174.65,174.59,2.92118779]
["bitfinex","SOLUSD",1641208692995,8.5911,174.65,174.59,0.76]
["bitfinex","SOLUSD",1641208693194,8.5911,174.65,174.59,0.26]
["bitfinex","SOLUSD",1641208693397,8.5911,174.65,174.57,8.86]
["bitfinex","SOLUSD",1641208693695,8.5911,174.65,174.57,17.4513]
["bitfinex","SOLUSD",1641208694147,8.5911,174.65,174.58,2.55876937]
["bitfinex","SOLUSD",1641208694549,8.5911,174.65,174.58,3.31876937]
["bitfinex","SOLUSD",1641208695346,8.5911,174.65,174.58,11.90946937]
["bitfinex","SOLUSD",1641208698868,8.5911,174.65,174.59,8.1]
["bitfinex","SOLUSD",1641208699067,8.5911,174.65,174.59,8.36]
["bitfinex","SOLUSD",1641208699269,8.5911,174.65,174.59,8.86]
["bitfinex","SOLUSD",1641208699971,3.00554736,174.69,174.59,8.86]
["bitfinex","SOLUSD",1641208700170,8.5904,174.66,174.59,17.4502]
["bitfinex","SOLUSD",1641208708975,8.5904,174.66,174.59,9.3502]
["bitfinex","SOLUSD",1641208710078,8.5904,174.66,174.59,0.5]
["bitfinex","SOLUSD",1641208710278,8.8504,174.66,174.59,0.5]
["bitfinex","SOLUSD",1641208710477,8.8504,174.66,174.58,8.1]
["bitfinex","SOLUSD",1641208711076,9.3504,174.66,174.53,9.4457]
["bitfinex","SOLUSD",1641208711280,10.77709368,174.66,174.53,1.3457]
["bitfinex","SOLUSD",1641208711480,10.77709368,174.66,174.52,80.6586]
["bitfinex","SOLUSD",1641208711678,9.3504,174.66,174.52,80.6586]
["bitfinex","SOLUSD",1641208711977,8.5935,174.6,174.53,2.24053481]
["bitfinex","SOLUSD",1641208712377,8.5935,174.6,174.53,2.74053481]
["bitfinex","SOLUSD",1641208712678,8.5935,174.6,174.53,3.00053481]
["bitfinex","SOLUSD",1641208713478,8.5935,174.6,174.53,2.74053481]
["bitfinex","SOLUSD",1641208714878,8.5935,174.6,174.53,3.00053481]
["bitfinex","SOLUSD",1641208715079,8.5935,174.6,174.53,0.76]
["bitfinex","SOLUSD",1641208715479,8.5935,174.6,174.52,81.4186]
["bitfinex","SOLUSD",1641208716279,8.5935,174.6,174.53,2.17295278]
["bitfinex","SOLUSD",1641208716479,8.5935,174.6,174.53,2.93295278]
["bitfinex","SOLUSD",1641208717380,9.0935,174.6,174.53,2.93295278]
["bitfinex","SOLUSD",1641208718779,8.5935,174.6,174.53,2.93295278]
["bitfinex","SOLUSD",1641208718982,9.0935,174.6,174.53,2.93295278]
["bitfinex","SOLUSD",1641208719580,9.0935,174.6,174.53,0.76]
["bitfinex","SOLUSD",1641208719781,8.5935,174.6,174.52,90.0122]
["bitfinex","SOLUSD",1641208720589,8.5935,174.6,174.53,2.19601225]
["bitfinex","SOLUSD",1641208720787,8.5935,174.6,174.53,10.78911225]
["bitfinex","SOLUSD",1641208720987,8.5935,174.6,174.53,11.54911225]
["bitfinex","SOLUSD",1641208723092,8.5927,174.62,174.53,11.54911225]
["bitfinex","SOLUSD",1641208723291,8.5927,174.62,174.53,19.64911225]
["bitfinex","SOLUSD",1641208723991,8.5927,174.62,174.53,20.87971225]
["bitfinex","SOLUSD",1641208725293,8.5927,174.62,174.53,12.77971225]
["bitfinex","SOLUSD",1641208727192,8.5927,174.62,174.53,4.18661225]
["bitfinex","SOLUSD",1641208731401,8.5927,174.62,174.53,12.28661225]
["bitfinex","SOLUSD",1641208732399,8.5927,174.62,174.53,20.87961225]
["bitfinex","SOLUSD",1641208734703,8.5927,174.62,174.53,18.6836]
["bitfinex","SOLUSD",1641208734902,8.5927,174.62,174.53,10.0906]
["bitfinex","SOLUSD",1641208735105,9.3527,174.62,174.53,1.9906]
["bitfinex","SOLUSD",1641208735303,9.3527,174.62,174.53,1.7306]
["bitfinex","SOLUSD",1641208736103,9.3527,174.62,174.53,4.27683897]
["bitfinex","SOLUSD",1641208736503,9.0927,174.62,174.53,4.27683897]
["bitfinex","SOLUSD",1641208736704,8.5927,174.62,174.53,4.27683897]
["bitfinex","SOLUSD",1641208736903,8.5927,174.62,174.53,4.77683897]
["bitfinex","SOLUSD",1641208737103,8.5927,174.62,174.53,0.5]
["bitfinex","SOLUSD",1641208737303,9.0927,174.62,174.49,9.3279]
["bitfinex","SOLUSD",1641208737503,9.0927,174.62,174.51,0.5]
["bitfinex","SOLUSD",1641208738111,9.0927,174.62,174.49,9.3279]
["bitfinex","SOLUSD",1641208738112,8.8527,174.62,174.52,3.01291992]
["bitfinex","SOLUSD",1641208738405,9.3527,174.62,174.52,3.51291992]
["bitfinex","SOLUSD",1641208738606,8.8527,174.62,174.52,3.51291992]
["bitfinex","SOLUSD",1641208738804,9.3527,174.62,174.52,3.51291992]
["bitfinex","SOLUSD",1641208739129,9.3527,174.62,174.52,3.77291992]
["bitfinex","SOLUSD",1641208739905,9.3527,174.62,174.52,3.51291992]
["bitfinex","SOLUSD",1641208740308,9.3527,174.62,174.52,3.01291992]
["bitfinex","SOLUSD",1641208741508,9.3527,174.62,174.52,3.27291992]
["bitfinex","SOLUSD",1641208742710,9.3527,174.62,174.5,1.3081]
["bitfinex","SOLUSD",1641208742918,9.3527,174.62,174.5,1.8081]
["bitfinex","SOLUSD",1641208742919,17.4527,174.62,174.5,1.8081]
["bitfinex","SOLUSD",1641208743115,6.51154966,174.61,174.5,1.8081]
["bitfinex","SOLUSD",1641208743319,8.5958,174.56,174.5,1.8081]
["bitfinex","SOLUSD",1641208743518,8.5958,174.56,174.5,1.3081]
["bitfinex","SOLUSD",1641208743718,9.0958,174.56,174.5,1.3081]
["bitfinex","SOLUSD",1641208743917,8.5958,174.56,174.5,1.3081]
["bitfinex","SOLUSD",1641208744117,8.5958,174.56,174.48,2.62701295]
["bitfinex","SOLUSD",1641208744318,8.5958,174.56,174.48,3.12701295]
["bitfinex","SOLUSD",1641208744719,8.5958,174.56,174.48,4.37271295]
["bitfinex","SOLUSD",1641208744918,8.5958,174.56,174.48,4.63271295]
["bitfinex","SOLUSD",1641208747338,8.5958,174.56,174.48,13.22821295]
["bitfinex","SOLUSD",1641208747538,8.5958,174.56,174.48,4.63271295]
["bitfinex","SOLUSD",1641208750440,9.0958,174.56,174.48,4.63271295]
["bitfinex","SOLUSD",1641208750641,9.3558,174.56,174.48,4.63271295]
["bitfinex","SOLUSD",1641208751245,8.8558,174.56,174.48,4.63271295]
["bitfinex","SOLUSD",1641208751843,9.3558,174.56,174.48,4.63271295]
["bitfinex","SOLUSD",1641208752846,8.8558,174.56,174.48,4.63271295]
["bitfinex","SOLUSD",1641208753448,9.3558,174.56,174.48,4.63271295]
["bitfinex","SOLUSD",1641208755965,9.3558,174.56,174.48,2.0057]
["bitfinex","SOLUSD",1641208758167,9.3558,174.56,174.48,1.2457]
["bitfinex","SOLUSD",1641208759166,9.3558,174.56,174.47,73.4241]
["bitfinex","SOLUSD",1641208764477,8.1,174.55,174.47,73.4241]
["bitfinex","SOLUSD",1641208764678,8.598,174.51,174.47,73.4241]
["bitfinex","SOLUSD",1641208765598,8.598,174.51,174.46,1.2772]
["bitfinex","SOLUSD",1641208765800,8.598,174.51,174.46,1.5372]
["bitfinex","SOLUSD",1641208766202,8.1,174.58,174.46,2.0372]
["bitfinex","SOLUSD",1641208766404,28.6561,174.57,174.46,3.46389368]
["bitfinex","SOLUSD",1641208766809,0.5,174.57,174.46,3.46389368]
["bitfinex","SOLUSD",1641208767307,8.596,174.55,174.46,36.13385919]
["bitfinex","SOLUSD",1641208768307,8.596,174.55,174.46,10.6339]
["bitfinex","SOLUSD",1641208770611,8.856,174.55,174.46,10.6339]
["bitfinex","SOLUSD",1641208770812,8.856,174.55,174.46,2.0372]
["bitfinex","SOLUSD",1641208771217,9.356,174.55,174.46,2.0372]
["bitfinex","SOLUSD",1641208771412,9.356,174.55,174.46,1.5372]
["bitfinex","SOLUSD",1641208771918,9.096,174.55,174.46,1.5372]
["bitfinex","SOLUSD",1641208772212,9.096,174.55,174.46,10.1337]
["bitfinex","SOLUSD",1641208773015,9.096,174.55,174.46,10.6337]
["bitfinex","SOLUSD",1641208779850,8.596,174.55,174.46,10.6337]
["bitfinex","SOLUSD",1641208782351,182.26104736,174.6,174.46,10.6337]
["bitfinex","SOLUSD",1641208782552,8.5952,174.56,174.46,10.6337]
["bitfinex","SOLUSD",1641208782753,182.76104736,174.6,174.46,10.6337]
["bitfinex","SOLUSD",1641208783657,8.5952,174.56,174.46,10.6337]
["bitfinex","SOLUSD",1641208794669,8.5952,174.56,174.46,10.3737]
["bitfinex","SOLUSD",1641208794869,8.8552,174.56,174.46,10.3737]
["bitfinex","SOLUSD",1641208796098,8.5952,174.56,174.46,10.6337]
["bitfinex","SOLUSD",1641208798401,9.0952,174.56,174.46,10.6337]
["bitfinex","SOLUSD",1641208798602,8.5952,174.56,174.46,10.6337]
["bitfinex","SOLUSD",1641208799004,9.0952,174.56,174.46,10.6337]
["bitfinex","SOLUSD",1641208799204,8.5952,174.56,174.46,10.6337]
["bitfinex","SOLUSD",1641208802509,8.5946,174.57,174.47,1.42669368]
["bitfinex","SOLUSD",1641208802707,8.5946,174.57,174.5,8.5944]
["bitfinex","SOLUSD",1641208802908,8.5946,174.57,174.51,2.83789146]
["bitfinex","SOLUSD",1641208803110,8.5946,174.57,174.51,3.09789146]
["bitfinex","SOLUSD",1641208803308,8.5946,174.57,174.51,3.59789146]
["bitfinex","SOLUSD",1641208804110,8.5941,174.59,174.51,13.42839146]
["bitfinex","SOLUSD",1641208804311,179.2555,174.6,174.51,13.42839146]
["bitfinex","SOLUSD",1641208805311,187.8488,174.6,174.51,13.42839146]
["bitfinex","SOLUSD",1641208805914,1.62770746,174.59,174.51,13.42839146]
["bitfinex","SOLUSD",1641208807816,1.62770746,174.59,174.51,13.16839146]
["bitfinex","SOLUSD",1641208808017,10.22170746,174.59,174.51,4.57449146]
["bitfinex","SOLUSD",1641208809119,10.22230746,174.58,174.51,4.07449146]
["bitfinex","SOLUSD",1641208809320,10.22230746,174.58,174.51,4.83449146]
["bitfinex","SOLUSD",1641208809721,1.62770746,174.58,174.51,4.83449146]
["bitfinex","SOLUSD",1641208810122,1.62770746,174.58,174.51,13.42809146]
["bitfinex","SOLUSD",1641208810522,180.88320746,174.6,174.51,13.42809146]
["bitfinex","SOLUSD",1641208811324,8.5938,174.59,174.51,13.42809146]
["bitfinex","SOLUSD",1641208815262,8.5938,174.59,174.51,10.5902]
["bitfinex","SOLUSD",1641208815454,8.5938,174.59,174.51,1.9966]
["bitfinex","SOLUSD",1641208816758,461.8938,174.59,174.51,1.9966]
["bitfinex","SOLUSD",1641208817259,461.8938,174.59,174.51,1.7366]
["bitfinex","SOLUSD",1641208817758,461.8938,174.59,174.51,0.5]
["bitfinex","SOLUSD",1641208817958,462.1538,174.59,174.49,80.20385147]
["bitfinex","SOLUSD",1641208818359,462.1538,174.59,174.49,88.79845147]
["bitfinex","SOLUSD",1641208818561,462.1538,174.59,174.49,89.05845147]
["bitfinex","SOLUSD",1641208819665,462.6538,174.59,174.49,89.05845147]
["bitfinex","SOLUSD",1641208820559,462.6538,174.59,174.49,86.6255]
["bitfinex","SOLUSD",1641208822163,462.1538,174.59,174.49,86.6255]
["bitfinex","SOLUSD",1641208823763,462.1538,174.59,174.49,87.8545]
["bitfinex","SOLUSD",1641208824063,1.62770746,174.58,174.49,87.8545]
["bitfinex","SOLUSD",1641208824464,8.5949,174.57,174.49,87.8545]
["bitfinex","SOLUSD",1641208825664,8.5949,174.57,174.49,10.5836]
["bitfinex","SOLUSD",1641208826565,8.8549,174.57,174.49,10.5836]
["bitfinex","SOLUSD",1641208827866,8.5949,174.57,174.49,10.5836]
["bitfinex","SOLUSD",1641208833471,8.8549,174.57,174.49,10.5836]
["bitfinex","SOLUSD",1641208833673,8.5949,174.57,174.49,10.5836]
["bitfinex","SOLUSD",1641208833875,1.62770746,174.58,174.49,16.5036]
["bitfinex","SOLUSD",1641208834474,453.3,174.55,174.49,16.5036]
["bitfinex","SOLUSD",1641208835478,453.3,174.55,174.49,10.5836]
["bitfinex","SOLUSD",1641208836078,453.3,174.54,174.49,10.5836]
["bitfinex","SOLUSD",1641208846819,453.3,174.54,174.49,12.01029368]
["bitfinex","SOLUSD",1641208847213,453.3,174.52,174.49,12.01029368]
["bitfinex","SOLUSD",1641208848214,453.3,174.52,174.49,10.5836]
["bitfinex","SOLUSD",1641208848616,453.3,174.52,174.51,8.5942]
["bitfinex","SOLUSD",1641208848819,456.33219997,174.52,174.51,9.0942]
["bitfinex","SOLUSD",1641208849016,456.33219997,174.52,174.51,9.3542]
["bitfinex","SOLUSD",1641208849615,453.3,174.52,174.51,9.3542]
["bitfinex","SOLUSD",1641208850515,456.33219997,174.52,174.51,9.3542]
["bitfinex","SOLUSD",1641208853318,453.3,174.52,174.51,12.38639995]
["bitfinex","SOLUSD",1641208853719,453.3,174.52,174.51,9.3542]
["bitfinex","SOLUSD",1641208854522,453.3,174.52,174.51,12.38639995]
["bitfinex","SOLUSD",1641208857526,456.33219997,174.52,174.51,9.3542]
["bitfinex","SOLUSD",1641208862467,453.3,174.52,174.51,9.3542]
["bitfinex","SOLUSD",1641208862669,463.52250746,174.57,174.51,9.3542]
["bitfinex","SOLUSD",1641208864065,454.92770746,174.57,174.51,9.3542]
["bitfinex","SOLUSD",1641208864868,453.3,174.57,174.51,9.3542]
["bitfinex","SOLUSD",1641208865867,463.52200746,174.58,174.51,9.3542]
["bitfinex","SOLUSD",1641208866067,37.0,174.56,174.49,1.229]
["bitfinex","SOLUSD",1641208866268,31.0,174.55,174.45,64.82086867]
["bitfinex","SOLUSD",1641208866468,31.0,174.55,174.45,72.92086867]
["bitfinex","SOLUSD",1641208866667,31.0,174.55,174.45,74.34756235]
["bitfinex","SOLUSD",1641208867471,31.0,174.55,174.5,8.5946]
["bitfinex","SOLUSD",1641208868274,31.0,174.55,174.5,8.8546]
["bitfinex","SOLUSD",1641208868475,1.2293,174.56,174.5,8.8546]
["bitfinex","SOLUSD",1641208868672,454.5293,174.56,174.5,10.1471]
["bitfinex","SOLUSD",1641208869976,454.5293,174.56,174.5,8.5946]
["bitfinex","SOLUSD",1641208870177,463.3846,174.56,174.48,8.5957]
["bitfinex","SOLUSD",1641208871575,465.51230746,174.56,174.48,8.8557]
["bitfinex","SOLUSD",1641208872477,1.62770746,174.55,174.48,8.8557]
["bitfinex","SOLUSD",1641208872676,10.22380746,174.55,174.48,8.8557]
["bitfinex","SOLUSD",1641208873877,463.52380746,174.55,174.48,8.8557]
["bitfinex","SOLUSD",1641208874075,461.8961,174.55,174.48,8.8557]
["bitfinex","SOLUSD",1641208876280,461.8961,174.55,174.48,11.18220873]
["bitfinex","SOLUSD",1641208876779,453.3,174.55,174.48,11.18220873]
["bitfinex","SOLUSD",1641208877587,8.5958,174.55,174.48,8.8557]
["bitfinex","SOLUSD",1641208879282,10.22350746,174.55,174.48,8.8557]
["bitfinex","SOLUSD",1641208880482,463.52350746,174.55,174.48,8.8557]
["bitfinex","SOLUSD",1641208884987,454.92770746,174.55,174.48,8.8557]
["bitfinex","SOLUSD",1641208886016,453.3,174.55,174.48,8.8557]
["bitfinex","SOLUSD",1641208886218,464.75220746,174.56,174.48,8.8557]
["bitfinex","SOLUSD",1641208888022,464.75220746,174.56,174.48,10.1496]
["bitfinex","SOLUSD",1641208890524,456.15700746,174.56,174.48,10.1496]
["bitfinex","SOLUSD",1641208890926,454.5293,174.56,174.48,10.1496]
["bitfinex","SOLUSD",1641208895333,453.3,174.56,174.48,10.1496]
["bitfinex","SOLUSD",1641208895536,454.92770746,174.58,174.5,2.38564463]
["bitfinex","SOLUSD",1641208895735,454.92770746,174.58,174.53,2.62025931]
["bitfinex","SOLUSD",1641208896134,453.3,174.58,174.53,2.88025931]
["bitfinex","SOLUSD",1641208897375,453.3,174.58,174.55,8.5917]
["bitfinex","SOLUSD",1641208897572,553.3,174.6,174.55,8.8517]
["bitfinex","SOLUSD",1641208909012,553.3,174.6,174.54,8.5932]
["bitfinex","SOLUSD",1641208909220,553.3,174.6,174.51,1.2567]
["bitfinex","SOLUSD",1641208909814,554.92770746,174.6,174.51,1.2567]
["bitfinex","SOLUSD",1641208910415,554.92770746,174.6,174.51,1.5167]
["bitfinex","SOLUSD",1641208910916,563.52110746,174.6,174.51,1.2567]
["bitfinex","SOLUSD",1641208911120,563.78110746,174.6,174.51,1.2567]
["bitfinex","SOLUSD",1641208911318,564.28110746,174.6,174.51,1.2567]
["bitfinex","SOLUSD",1641208911519,1.62770746,174.58,174.51,1.2567]
["bitfinex","SOLUSD",1641208912321,1.62770746,174.58,174.51,1.5167]
["bitfinex","SOLUSD",1641208913420,10.22240746,174.58,174.51,10.1114]
["bitfinex","SOLUSD",1641208915421,10.22240746,174.58,174.51,12.42450709]
["bitfinex","SOLUSD",1641208915623,454.92770746,174.58,174.51,10.1114]
["bitfinex","SOLUSD",1641208917428,453.3,174.58,174.51,10.1114]
["bitfinex","SOLUSD",1641208918631,464.82810746,174.59,174.51,10.1114]
["bitfinex","SOLUSD",1641208919829,1.62770746,174.58,174.51,10.1114]
["bitfinex","SOLUSD",1641208920028,10.22190746,174.58,174.51,10.1114]
["bitfinex","SOLUSD",1641208920228,463.52190746,174.58,174.51,10.1114]
["bitfinex","SOLUSD",1641208920628,454.92770746,174.58,174.51,10.1114]
["bitfinex","SOLUSD",1641208921128,453.3,174.58,174.51,12.6928056]
["bitfinex","SOLUSD",1641208921829,453.3,174.58,174.51,10.1114]
["bitfinex","SOLUSD",1641208922227,453.3,174.58,174.51,8.8547]
["bitfinex","SOLUSD",1641208923029,464.82780746,174.59,174.51,8.8547]
["bitfinex","SOLUSD",1641208923229,1.62770746,174.58,174.51,8.8547]
["bitfinex","SOLUSD",1641208925133,1.62770746,174.58,174.52,2.8683468]
["bitfinex","SOLUSD",1641208925332,1.62770746,174.58,174.53,8.5934]
["bitfinex","SOLUSD",1641208925534,1.62770746,174.58,174.53,8.8534]
["bitfinex","SOLUSD",1641208926732,454.92770746,174.59,174.53,8.8534]
["bitfinex","SOLUSD",1641208927333,453.3,174.59,174.53,8.8534]
["bitfinex","SOLUSD",1641208931237,553.3,174.6,174.53,8.8534]
["bitfinex","SOLUSD",1641208932639,553.3,174.6,174.53,10.1455]
["bitfinex","SOLUSD",1641208938239,546.52801453,174.6,174.53,10.1455]
["bitfinex","SOLUSD",1641208939249,546.52801453,174.6,174.53,9.8855]
["bitfinex","SOLUSD",1641208940543,546.52801453,174.6,174.53,10.1455]
["bitfinex","SOLUSD",1641208944047,546.52801453,174.6,174.53,9.8855]
["bitfinex","SOLUSD",1641208944248,546.52801453,174.6,174.53,8.5934]
["bitfinex","SOLUSD",1641208944449,546.78801453,174.6,174.52,8.5936]
["bitfinex","SOLUSD",1641208944850,546.78801453,174.6,174.51,1.334]
["bitfinex","SOLUSD",1641208945047,1.3557,174.59,174.51,1.334]
["bitfinex","SOLUSD",1641208945248,456.28340746,174.59,174.51,1.334]
["bitfinex","SOLUSD",1641208945451,464.87740746,174.59,174.51,1.334]
["bitfinex","SOLUSD",1641208945648,464.87740746,174.59,174.51,1.594]
["bitfinex","SOLUSD",1641208947657,464.87740746,174.59,174.51,0.26]
["bitfinex","SOLUSD",1641208948056,1.62770746,174.58,174.49,1.5028]
["bitfinex","SOLUSD",1641208948255,8.595,174.57,174.49,1.5028]
["bitfinex","SOLUSD",1641208948657,8.595,174.57,174.49,10.0976]
["bitfinex","SOLUSD",1641208953384,10.22180746,174.58,174.49,10.0976]
["bitfinex","SOLUSD",1641208954389,8.5941,174.58,174.49,10.0976]
["bitfinex","SOLUSD",1641208954586,461.8941,174.58,174.49,10.0976]
["bitfinex","SOLUSD",1641208954988,453.3,174.58,174.49,10.0976]
["bitfinex","SOLUSD",1641208957396,456.28340746,174.59,174.49,10.0976]
["bitfinex","SOLUSD",1641208958493,454.92770746,174.59,174.5,8.1]
["bitfinex","SOLUSD",1641208958694,454.92770746,174.59,174.54,8.592]
["bitfinex","SOLUSD",1641208958894,454.92770746,174.59,174.54,11.2082819]
["bitfinex","SOLUSD",1641208959193,454.92770746,174.59,174.54,11.4682819]
["bitfinex","SOLUSD",1641208959396,453.3,174.59,174.54,11.4682819]
["bitfinex","SOLUSD",1641208959593,546.52801453,174.6,174.54,11.4682819]
["bitfinex","SOLUSD",1641208974347,546.52801453,174.6,174.54,18.0482819]
["bitfinex","SOLUSD",1641208974946,546.52801453,174.6,174.54,15.172]
["bitfinex","SOLUSD",1641208975548,546.52801453,174.6,174.54,8.592]
["bitfinex","SOLUSD",1641208975949,546.52801453,174.6,174.54,11.403822]
["bitfinex","SOLUSD",1641208976353,546.52801453,174.6,174.54,11.663822]
["bitfinex","SOLUSD",1641208979751,546.52801453,174.6,174.54,8.852]
["bitfinex","SOLUSD",1641208989787,546.52801453,174.6,174.54,16.952]
["bitfinex","SOLUSD",1641208991487,546.52801453,174.6,174.54,48.8021342]
["bitfinex","SOLUSD",1641208991889,546.52801453,174.6,174.54,16.952]
["bitfinex","SOLUSD",1641208999504,546.52801453,174.6,174.54,18.37869368]
["bitfinex","SOLUSD",1641209000500,489.29171453,174.6,174.56,2.6700955]
["bitfinex","SOLUSD",1641209000702,489.29171453,174.6,174.57,16.6855]
["bitfinex","SOLUSD",1641209001000,489.29171453,174.6,174.59,80.61077983]
["bitfinex","SOLUSD",1641209001202,489.29171453,174.6,174.59,88.71077983]
["bitfinex","SOLUSD",1641209001402,489.29171453,174.6,174.59,88.97077983]
["bitfinex","SOLUSD",1641209002003,1.62770746,174.71,174.6,134.07158876]
["bitfinex","SOLUSD",1641209002203,1.62770746,174.71,174.62,3.00029235]
["bitfinex","SOLUSD",1641209002403,1.62770746,174.71,174.63,8.1]
["bitfinex","SOLUSD",1641209002604,1.62770746,174.71,174.63,15.461]
["bitfinex","SOLUSD",1641209003003,1.62770746,174.72,174.63,15.461]
["bitfinex","SOLUSD",1641209003603,1.62770746,174.72,174.68,2.40951555]
["bitfinex","SOLUSD",1641209003808,76.7306,174.78,174.68,2.40951555]
["bitfinex","SOLUSD",1641209003809,1.62770746,174.74,174.68,2.40951555]
["bitfinex","SOLUSD",1641209004006,1.62770746,174.74,174.68,2.66951555]
["bitfinex","SOLUSD",1641209004706,219.02770746,174.74,174.7,8.5841]
["bitfinex","SOLUSD",1641209005106,219.02770746,174.74,174.7,8.8441]
["bitfinex","SOLUSD",1641209006511,217.4,174.74,174.7,8.8441]
["bitfinex","SOLUSD",1641209007609,219.02770746,174.77,174.7,8.8441]
["bitfinex","SOLUSD",1641209008110,1.62770746,174.76,174.7,8.8441]
["bitfinex","SOLUSD",1641209010715,219.02770746,174.76,174.7,8.8441]
["bitfinex","SOLUSD",1641209010915,1.62770746,174.75,174.7,8.8441]
["bitfinex","SOLUSD",1641209011318,219.02770746,174.76,174.7,0.26]
["bitfinex","SOLUSD",1641209011515,219.02770746,174.76,174.69,8.8444]
["bitfinex","SOLUSD",1641209012516,217.4,174.76,174.7,2.41407791]
["bitfinex","SOLUSD",1641209012943,217.4,174.76,174.72,8.583]
["bitfinex","SOLUSD",1641209013143,217.4,174.76,174.7,10.77407791]
["bitfinex","SOLUSD",1641209013343,217.4,174.76,174.7,8.36]
["bitfinex","SOLUSD",1641209013546,219.02770746,174.76,174.7,8.36]
["bitfinex","SOLUSD",1641209014145,219.02770746,174.76,174.7,8.844]
["bitfinex","SOLUSD",1641209015148,219.02770746,174.76,174.7,11.04372212]
["bitfinex","SOLUSD",1641209015549,219.02770746,174.76,174.71,8.1]
["bitfinex","SOLUSD",1641209015754,219.02770746,174.76,174.73,8.5823]
["bitfinex","SOLUSD",1641209015952,217.4,174.76,174.74,3.03219995]
["bitfinex","SOLUSD",1641209016151,219.02770746,174.77,174.74,3.03219995]
["bitfinex","SOLUSD",1641209016353,3.03219997,174.76,174.74,0.26]
["bitfinex","SOLUSD",1641209016952,3.03219997,174.76,174.71,14.316]
["bitfinex","SOLUSD",1641209017151,3.03219997,174.76,174.72,8.5822]
["bitfinex","SOLUSD",1641209017651,3.03219997,174.76,174.72,8.8422]
["bitfinex","SOLUSD",1641209017652,220.43219997,174.76,174.72,8.8422]
["bitfinex","SOLUSD",1641209018251,220.43219997,174.76,174.72,0.26]
["bitfinex","SOLUSD",1641209018652,220.43219997,174.76,174.71,8.36]
["bitfinex","SOLUSD",1641209019252,217.4,174.76,174.71,8.36]
["bitfinex","SOLUSD",1641209019652,219.02770746,174.79,174.71,16.9426]
["bitfinex","SOLUSD",1641209020254,217.4,174.79,174.71,16.9426]
["bitfinex","SOLUSD",1641209020455,217.4,174.79,174.71,18.2395]
["bitfinex","SOLUSD",1641209020656,406.49686095,174.8,174.71,18.2395]
["bitfinex","SOLUSD",1641209021957,406.49686095,174.8,174.71,19.66619368]
["bitfinex","SOLUSD",1641209022157,406.49686095,174.8,174.71,19.40619368]
["bitfinex","SOLUSD",1641209023561,406.49686095,174.8,174.71,19.66619368]
["bitfinex","SOLUSD",1641209025769,404.86915349,174.8,174.71,19.66619368]
["bitfinex","SOLUSD",1641209026369,406.49686095,174.8,174.71,19.66619368]
["bitfinex","SOLUSD",1641209027869,404.86915349,174.8,174.71,19.66619368]
["bitfinex","SOLUSD",1641209037305,404.86915349,174.8,174.71,19.40619368]
["bitfinex","SOLUSD",1641209038505,404.86915349,174.8,174.71,19.66619368]
["bitfinex","SOLUSD",1641209043909,404.86915349,174.8,174.71,19.40619368]
["bitfinex","SOLUSD",1641209045511,404.86915349,174.8,174.71,17.9795]
["bitfinex","SOLUSD",1641209046311,406.10435349,174.8,174.71,20.66936732]
["bitfinex","SOLUSD",1641209046712,406.10435349,174.8,174.71,20.92936732]
["bitfinex","SOLUSD",1641209049319,406.10435349,174.8,174.72,1.42669368]
["bitfinex","SOLUSD",1641209049518,406.10435349,174.8,174.74,8.5814]
["bitfinex","SOLUSD",1641209050019,406.10435349,174.8,174.74,8.8414]
["bitfinex","SOLUSD",1641209050417,406.10435349,174.8,174.74,0.26]
["bitfinex","SOLUSD",1641209050618,406.10435349,174.8,174.72,8.5822]
["bitfinex","SOLUSD",1641209051018,406.10435349,174.8,174.72,8.8422]
["bitfinex","SOLUSD",1641209060026,406.10435349,174.8,174.72,8.3422]
["bitfinex","SOLUSD",1641209063336,414.68745349,174.8,174.72,8.3422]
["bitfinex","SOLUSD",1641209063642,406.10435349,174.8,174.72,8.3422]
["bitfinex","SOLUSD",1641209064136,406.10435349,174.8,174.72,0.26]
["bitfinex","SOLUSD",1641209064539,406.10435349,174.8,174.71,10.1811]
["bitfinex","SOLUSD",1641209064737,406.10435349,174.8,174.71,8.8433]
["bitfinex","SOLUSD",1641209065960,407.73206095,174.8,174.71,8.8433]
["bitfinex","SOLUSD",1641209068162,406.10435349,174.8,174.71,8.8433]
["bitfinex","SOLUSD",1641209069162,404.86915349,174.8,174.71,40.92559371]
["bitfinex","SOLUSD",1641209069365,404.86915349,174.8,174.71,42.35228739]
["bitfinex","SOLUSD",1641209070164,404.86915349,174.8,174.72,1.3289]
["bitfinex","SOLUSD",1641209070366,404.86915349,174.8,174.76,8.5801]
["bitfinex","SOLUSD",1641209070563,404.86915349,174.8,174.76,8.8401]
["bitfinex","SOLUSD",1641209071468,404.86915349,174.8,174.76,8.5801]
["bitfinex","SOLUSD",1641209072865,404.86915349,174.8,174.76,8.8401]
["bitfinex","SOLUSD",1641209075164,404.86915349,174.8,174.76,11.8940202]
["bitfinex","SOLUSD",1641209075567,404.86915349,174.8,174.76,11.6340202]
["bitfinex","SOLUSD",1641209075766,404.86915349,174.8,174.76,8.5801]
["bitfinex","SOLUSD",1641209077065,404.86915349,174.8,174.76,8.8401]
["bitfinex","SOLUSD",1641209083574,404.86915349,174.8,174.75,8.5814]
["bitfinex","SOLUSD",1641209084976,404.86915349,174.8,174.74,8.5819]
["bitfinex","SOLUSD",1641209085976,404.86915349,174.8,174.74,10.00859368]
["bitfinex","SOLUSD",1641209086376,404.86915349,174.8,174.74,8.5819]
["bitfinex","SOLUSD",1641209086976,404.86915349,174.8,174.74,8.8419]
["bitfinex","SOLUSD",1641209088477,404.86915349,174.8,174.74,10.26859368]
["bitfinex","SOLUSD",1641209090382,404.86915349,174.8,174.74,18.36859368]
["bitfinex","SOLUSD",1641209092082,404.86915349,174.8,174.74,21.12571071]
["bitfinex","SOLUSD",1641209093085,404.86915349,174.8,174.74,1.42669368]
["bitfinex","SOLUSD",1641209093284,404.86915349,174.8,174.73,8.5826]
["bitfinex","SOLUSD",1641209093483,404.86915349,174.8,174.71,1.42669368]
["bitfinex","SOLUSD",1641209094088,413.45225349,174.8,174.69,1.2589]
["bitfinex","SOLUSD",1641209094384,1.3288,174.79,174.71,8.5834]
["bitfinex","SOLUSD",1641209094984,1.3288,174.79,174.71,8.8434]
["bitfinex","SOLUSD",1641209095384,9.9124,174.79,174.71,8.8434]
["bitfinex","SOLUSD",1641209095589,218.7288,174.79,174.71,8.8434]
["bitfinex","SOLUSD",1641209095789,218.7288,174.79,174.71,10.27009368]
["bitfinex","SOLUSD",1641209096690,218.7288,174.79,174.71,8.8434]
["bitfinex","SOLUSD",1641209100717,227.3123,174.79,174.71,8.5834]
["bitfinex","SOLUSD",1641209101320,218.7288,174.79,174.71,8.5834]
["bitfinex","SOLUSD",1641209102120,218.7288,174.79,174.71,10.01009368]
["bitfinex","SOLUSD",1641209102321,218.7288,174.79,174.71,10.27009368]
["bitfinex","SOLUSD",1641209102920,218.7288,174.79,174.71,10.01009368]
["bitfinex","SOLUSD",1641209103120,218.7288,174.79,174.71,8.5834]
["bitfinex","SOLUSD",1641209103521,218.7288,174.79,174.71,10.01009368]
["bitfinex","SOLUSD",1641209103921,218.7288,174.79,174.71,8.5834]
["bitfinex","SOLUSD",1641209104321,218.7288,174.79,174.71,8.8434]
["bitfinex","SOLUSD",1641209107426,227.3124,174.79,174.71,8.8434]
["bitfinex","SOLUSD",1641209108029,227.3124,174.79,174.71,8.5834]
["bitfinex","SOLUSD",1641209108428,227.3124,174.79,174.7,8.5845]
["bitfinex","SOLUSD",1641209110430,227.3124,174.79,174.7,8.8445]
["bitfinex","SOLUSD",1641209112035,227.3124,174.79,174.7,8.5845]
["bitfinex","SOLUSD",1641209113135,227.5724,174.79,174.7,8.5845]
["bitfinex","SOLUSD",1641209113737,229.20010746,174.79,174.7,8.5845]
["bitfinex","SOLUSD",1641209113935,228.94010746,174.79,174.7,8.5845]
["bitfinex","SOLUSD",1641209114138,220.35650746,174.79,174.7,8.8445]
["bitfinex","SOLUSD",1641209114934,218.7288,174.79,174.7,8.8445]
["bitfinex","SOLUSD",1641209116340,218.7288,174.79,174.71,1.42669368]
["bitfinex","SOLUSD",1641209116537,218.7288,174.79,174.71,2.92769368]
["bitfinex","SOLUSD",1641209116737,218.7288,174.79,174.75,8.5827]
["bitfinex","SOLUSD",1641209116936,217.4,174.79,174.75,8.5827]
["bitfinex","SOLUSD",1641209117237,404.86915349,174.8,174.75,8.8427]
["bitfinex","SOLUSD",1641209120641,404.86915349,174.8,174.75,0.26]
["bitfinex","SOLUSD",1641209121042,404.86915349,174.8,174.73,8.8433]
["bitfinex","SOLUSD",1641209121243,404.86915349,174.8,174.73,8.5833]
["bitfinex","SOLUSD",1641209122444,413.45225349,174.8,174.73,8.5833]
["bitfinex","SOLUSD",1641209123050,413.45225349,174.8,174.73,8.8433]
["bitfinex","SOLUSD",1641209125058,404.86915349,174.8,174.73,10.26999368]
["bitfinex","SOLUSD",1641209126272,404.86915349,174.8,174.73,8.8433]
["bitfinex","SOLUSD",1641209128475,404.86915349,174.8,174.73,10.26999368]
["bitfinex","SOLUSD",1641209133782,404.86915349,174.8,174.73,11.50059368]
["bitfinex","SOLUSD",1641209159437,404.86915349,174.8,174.73,11.24059368]
["bitfinex","SOLUSD",1641209160841,404.86915349,174.8,174.73,11.50059368]
["bitfinex","SOLUSD",1641209161042,413.45225349,174.8,174.73,10.00999368]
["bitfinex","SOLUSD",1641209161243,413.45225349,174.8,174.72,8.5841]
["bitfinex","SOLUSD",1641209162142,416.37436095,174.8,174.72,8.5841]
["bitfinex","SOLUSD",1641209164045,416.37436095,174.8,174.72,8.8441]
["bitfinex","SOLUSD",1641209164644,414.74665349,174.8,174.72,8.8441]
["bitfinex","SOLUSD",1641209166947,416.37436095,174.8,174.72,8.8441]
["bitfinex","SOLUSD",1641209167750,414.74665349,174.8,174.72,8.8441]
["bitfinex","SOLUSD",1641209173553,416.37436095,174.8,174.72,8.8441]
["bitfinex","SOLUSD",1641209177465,407.79126095,174.8,174.72,10.27079368]
["bitfinex","SOLUSD",1641209177663,406.49686095,174.8,174.72,10.27079368]
["bitfinex","SOLUSD",1641209178491,404.86915349,174.8,174.72,10.27079368]
["bitfinex","SOLUSD",1641209178690,404.86915349,174.8,174.72,11.56379368]
["bitfinex","SOLUSD",1641209182698,404.86915349,174.8,174.72,11.30379368]
["bitfinex","SOLUSD",1641209183098,404.86915349,174.8,174.72,9.8771]
["bitfinex","SOLUSD",1641209185496,404.86915349,174.8,174.72,10.1371]
["bitfinex","SOLUSD",1641209187899,404.86915349,174.8,174.72,8.8441]
["bitfinex","SOLUSD",1641209190605,404.86915349,174.8,174.72,10.0748]
["bitfinex","SOLUSD",1641209193502,404.86915349,174.8,174.72,9.8148]
["bitfinex","SOLUSD",1641209194904,404.86915349,174.8,174.72,10.0748]
["bitfinex","SOLUSD",1641209202511,404.86915349,174.8,174.72,11.50149368]
["bitfinex","SOLUSD",1641209203109,404.86915349,174.8,174.72,10.0748]
["bitfinex","SOLUSD",1641209203609,404.86915349,174.8,174.72,11.50149368]
["bitfinex","SOLUSD",1641209205212,404.86915349,174.8,174.72,10.0748]
["bitfinex","SOLUSD",1641209206312,404.86915349,174.8,174.72,11.50149368]
["bitfinex","SOLUSD",1641209206716,404.86915349,174.8,174.72,10.0748]
["bitfinex","SOLUSD",1641209206913,404.86915349,174.8,174.72,11.50149368]
["bitfinex","SOLUSD",1641209207214,404.86915349,174.8,174.72,10.0748]
["bitfinex","SOLUSD",1641209210619,404.86915349,174.8,174.72,11.50149368]
["bitfinex","SOLUSD",1641209220050,404.86915349,174.8,174.72,9.8148]
["bitfinex","SOLUSD",1641209221351,404.86915349,174.8,174.72,10.0748]
["bitfinex","SOLUSD",1641209222451,406.15145349,174.8,174.72,10.0748]
["bitfinex","SOLUSD",1641209225757,404.86915349,174.8,174.72,11.50149368]
["bitfinex","SOLUSD",1641209228555,404.86915349,174.8,174.72,19.60149368]
["bitfinex","SOLUSD",1641209230661,404.86915349,174.8,174.72,19.34149368]
["bitfinex","SOLUSD",1641209231962,404.86915349,174.8,174.72,19.60149368]
["bitfinex","SOLUSD",1641209253086,404.86915349,174.8,174.72,19.34149368]
["bitfinex","SOLUSD",1641209254288,406.08915349,174.8,174.72,19.34149368]
["bitfinex","SOLUSD",1641209255489,406.08915349,174.8,174.72,19.60149368]
["bitfinex","SOLUSD",1641209257394,404.86915349,174.8,174.72,19.60149368]
["bitfinex","SOLUSD",1641209258493,404.86915349,174.8,174.72,19.34149368]
["bitfinex","SOLUSD",1641209259904,404.86915349,174.8,174.72,19.60149368]
["bitfinex","SOLUSD",1641209260913,404.86915349,174.8,174.72,19.34149368]
["bitfinex","SOLUSD",1641209261112,406.11995349,174.8,174.72,19.34149368]
["bitfinex","SOLUSD",1641209262315,406.11995349,174.8,174.72,19.60149368]
["bitfinex","SOLUSD",1641209264217,406.11995349,174.8,174.72,18.1748]
["bitfinex","SOLUSD",1641209265819,406.11995349,174.8,174.72,16.9441]
["bitfinex","SOLUSD",1641209266518,406.11995349,174.8,174.72,18.2052]
["bitfinex","SOLUSD",1641209268722,404.86915349,174.8,174.73,29.87708201]
["bitfinex","SOLUSD",1641209268921,404.86915349,174.8,174.76,11.56838802]
["bitfinex","SOLUSD",1641209269122,404.86915349,174.8,174.76,19.66838802]
["bitfinex","SOLUSD",1641209269321,404.86915349,174.8,174.77,1.42669368]
["bitfinex","SOLUSD",1641209269522,3.03219997,174.79,174.77,1.68669368]
["bitfinex","SOLUSD",1641209269722,404.86915349,174.8,174.77,0.26]
["bitfinex","SOLUSD",1641209270325,404.86915349,174.8,174.78,10.00639368]
["bitfinex","SOLUSD",1641209270523,404.86915349,174.8,174.78,1.42669368]
["bitfinex","SOLUSD",1641209270723,404.86915349,174.8,174.73,8.1]
["bitfinex","SOLUSD",1641209270924,404.86915349,174.8,174.73,9.52669368]
["bitfinex","SOLUSD",1641209271323,404.86915349,174.8,174.73,12.52721532]
["bitfinex","SOLUSD",1641209271523,404.86915349,174.8,174.73,12.78721532]
["bitfinex","SOLUSD",1641209271925,404.86915349,174.8,174.77,8.5814]
["bitfinex","SOLUSD",1641209272126,3.03219997,174.79,174.77,8.8414]
["bitfinex","SOLUSD",1641209272326,404.86915349,174.8,174.77,8.8414]
["bitfinex","SOLUSD",1641209272327,404.86915349,174.8,174.77,11.87359995]
["bitfinex","SOLUSD",1641209272724,404.86915349,174.8,174.77,8.8414]
["bitfinex","SOLUSD",1641209273525,404.86915349,174.8,174.78,3.03219995]
["bitfinex","SOLUSD",1641209273727,404.86915349,174.8,174.77,8.8414]
["bitfinex","SOLUSD",1641209274528,3.03219997,174.79,174.77,8.8414]
["bitfinex","SOLUSD",1641209275330,3.03219997,174.79,174.77,11.87359995]
["bitfinex","SOLUSD",1641209275532,404.86915349,174.8,174.77,11.87359995]
["bitfinex","SOLUSD",1641209276129,3.03219997,174.79,174.77,11.87359995]
["bitfinex","SOLUSD",1641209276330,3.03219997,174.79,174.77,8.8414]
["bitfinex","SOLUSD",1641209276531,404.86915349,174.8,174.77,8.8414]
["bitfinex","SOLUSD",1641209277833,404.86915349,174.8,174.78,3.03219995]
["bitfinex","SOLUSD",1641209278035,404.86915349,174.8,174.78,3.29219995]
["bitfinex","SOLUSD",1641209278434,407.90135346,174.8,174.78,3.29219995]
["bitfinex","SOLUSD",1641209278633,407.90135346,174.8,174.78,0.26]
["bitfinex","SOLUSD",1641209279032,407.90135346,174.8,174.77,8.8414]
["bitfinex","SOLUSD",1641209279633,3.03219997,174.79,174.78,3.03219995]
["bitfinex","SOLUSD",1641209279834,3.03219997,174.79,174.77,8.8414]
["bitfinex","SOLUSD",1641209280335,220.43219997,174.79,174.77,8.8414]
["bitfinex","SOLUSD",1641209281735,217.4,174.79,174.78,3.03219995]
["bitfinex","SOLUSD",1641209281935,220.43219997,174.79,174.78,8.1]
["bitfinex","SOLUSD",1641209282235,217.4,174.79,174.78,16.9391]
["bitfinex","SOLUSD",1641209282637,187.46915349,174.8,174.78,16.9391]
["bitfinex","SOLUSD",1641209282638,404.86915349,174.8,174.78,18.36579368]
["bitfinex","SOLUSD",1641209283342,404.86915349,174.8,174.79,8.5787]
["bitfinex","SOLUSD",1641209283539,404.86915349,174.8,174.79,11.09204118]
["bitfinex","SOLUSD",1641209283937,404.86915349,174.8,174.79,12.51873486]
["bitfinex","SOLUSD",1641209284140,404.86915349,174.8,174.79,15.55093481]
["bitfinex","SOLUSD",1641209284939,404.86915349,174.8,174.79,13.29759363]
["bitfinex","SOLUSD",1641209285340,404.86915349,174.8,174.79,10.26539368]
["bitfinex","SOLUSD",1641209285740,404.86915349,174.8,174.79,18.36539368]
["bitfinex","SOLUSD",1641209285942,404.86915349,174.8,174.79,16.9387]
["bitfinex","SOLUSD",1641209286139,404.86915349,174.8,174.79,16.6787]
["bitfinex","SOLUSD",1641209286966,407.90135346,174.8,174.79,16.6787]
["bitfinex","SOLUSD",1641209287368,404.86915349,174.8,174.79,16.6787]
["bitfinex","SOLUSD",1641209287572,404.86915349,174.8,174.79,16.9387]
["bitfinex","SOLUSD",1641209288068,404.86915349,174.8,174.79,19.97089995]
["bitfinex","SOLUSD",1641209288272,404.86915349,174.8,174.79,16.9387]
["bitfinex","SOLUSD",1641209289268,404.86915349,174.8,174.79,19.97089995]
["bitfinex","SOLUSD",1641209290469,404.86915349,174.8,174.79,16.9387]
["bitfinex","SOLUSD",1641209290668,404.86915349,174.8,174.79,19.97089995]
["bitfinex","SOLUSD",1641209290867,404.86915349,174.8,174.79,16.9387]
["bitfinex","SOLUSD",1641209291071,404.86915349,174.8,174.79,18.36539368]
["bitfinex","SOLUSD",1641209291569,407.90135346,174.8,174.79,18.10539368]
["bitfinex","SOLUSD",1641209291769,407.90135346,174.8,174.79,8.5787]
["bitfinex","SOLUSD",1641209292968,404.86915349,174.8,174.79,11.87089995]
["bitfinex","SOLUSD",1641209293170,407.90135346,174.8,174.79,8.8387]
["bitfinex","SOLUSD",1641209294479,404.86915349,174.8,174.79,8.8387]
["bitfinex","SOLUSD",1641209294678,407.90135346,174.8,174.79,8.8387]
["bitfinex","SOLUSD",1641209296083,407.90135346,174.8,174.79,10.26539368]
["bitfinex","SOLUSD",1641209296780,404.86915349,174.8,174.79,13.29759363]
["bitfinex","SOLUSD",1641209297781,404.86915349,174.8,174.79,10.26539368]
["bitfinex","SOLUSD",1641209297982,404.86915349,174.8,174.79,13.29759363]
["bitfinex","SOLUSD",1641209298781,404.86915349,174.8,174.79,10.26539368]
["bitfinex","SOLUSD",1641209299385,404.86915349,174.8,174.79,13.29759363]
["bitfinex","SOLUSD",1641209300787,407.90135346,174.8,174.79,8.8387]
["bitfinex","SOLUSD",1641209301388,404.86915349,174.8,174.79,11.87089995]
["bitfinex","SOLUSD",1641209302188,404.86915349,174.8,174.79,13.29759363]
["bitfinex","SOLUSD",1641209302593,404.86915349,174.8,174.79,11.87089995]
["bitfinex","SOLUSD",1641209302990,404.86915349,174.8,174.79,8.8387]
["bitfinex","SOLUSD",1641209303289,407.90135346,174.8,174.79,8.8387]
["bitfinex","SOLUSD",1641209304292,404.86915349,174.8,174.79,8.8387]
["bitfinex","SOLUSD",1641209304692,404.86915349,174.8,174.79,11.87089995]
["bitfinex","SOLUSD",1641209305294,407.90135346,174.8,174.79,8.8387]
["bitfinex","SOLUSD",1641209305520,404.86915349,174.8,174.79,10.26539368]
["bitfinex","SOLUSD",1641209305894,404.86915349,174.8,174.79,13.29759363]
["bitfinex","SOLUSD",1641209310600,407.90135346,174.8,174.79,10.26539368]
["bitfinex","SOLUSD",1641209311200,404.86915349,174.8,174.79,10.26539368]
["bitfinex","SOLUSD",1641209311502,404.86915349,174.8,174.79,13.29759363]
["bitfinex","SOLUSD",1641209313132,404.86915349,174.8,174.79,11.87089995]
["bitfinex","SOLUSD",1641209313833,404.86915349,174.8,174.79,8.8387]
["bitfinex","SOLUSD",1641209314034,404.86915349,174.8,174.79,11.87089995]
["bitfinex","SOLUSD",1641209315035,404.86915349,174.8,174.79,19.97089995]
["bitfinex","SOLUSD",1641209315333,404.86915349,174.8,174.79,21.39759363]
["bitfinex","SOLUSD",1641209315533,147.3920113,174.8,174.79,86.82874249]
["bitfinex","SOLUSD",1641209315933,141.3607113,174.8,174.79,86.82874249]
["bitfinex","SOLUSD",1641209316133,81.9065113,174.8,174.79,86.82874249]
["bitfinex","SOLUSD",1641209316334,0.02,174.81,174.8,63.0]
["bitfinex","SOLUSD",1641209316533,0.02,174.81,174.8,79.9346]
["bitfinex","SOLUSD",1641209316736,0.14412981,174.83,174.81,56.0]
["bitfinex","SOLUSD",1641209316935,0.14412981,174.83,174.82,70.43579995]
["bitfinex","SOLUSD",1641209317133,0.14412981,174.83,174.82,72.12249363]
["bitfinex","SOLUSD",1641209317534,0.14412981,174.83,174.82,80.69759363]
["bitfinex","SOLUSD",1641209317935,0.14412981,174.83,174.82,22.43759363]
["bitfinex","SOLUSD",1641209318133,0.14412981,174.83,174.82,21.13399363]
["bitfinex","SOLUSD",1641209318934,0.14412981,174.83,174.82,19.70729995]
["bitfinex","SOLUSD",1641209319537,0.14412981,174.83,174.82,11.60729995]
["bitfinex","SOLUSD",1641209319935,0.14412981,174.83,174.82,19.70729995]
["bitfinex","SOLUSD",1641209320435,0.14412981,174.83,174.82,19.96729995]
["bitfinex","SOLUSD",1641209320835,0.14412981,174.83,174.82,19.70729995]
["bitfinex","SOLUSD",1641209321937,0.14412981,174.83,174.82,21.13399363]
["bitfinex","SOLUSD",1641209322740,0.14412981,174.83,174.82,19.70729995]
["bitfinex","SOLUSD",1641209324139,0.14412981,174.83,174.82,19.96729995]
["bitfinex","SOLUSD",1641209325742,0.14412981,174.83,174.82,21.39399363]
["bitfinex","SOLUSD",1641209326444,0.14412981,174.83,174.82,21.13399363]
["bitfinex","SOLUSD",1641209326844,0.14412981,174.83,174.82,13.03399363]
["bitfinex","SOLUSD",1641209327947,0.14412981,174.83,174.82,13.29399363]
["bitfinex","SOLUSD",1641209328146,0.14412981,174.83,174.82,13.03399363]
["bitfinex","SOLUSD",1641209328346,0.14412981,174.83,174.82,11.60729995]
["bitfinex","SOLUSD",1641209329248,0.14412981,174.83,174.82,13.03399363]
["bitfinex","SOLUSD",1641209329647,0.14412981,174.83,174.82,11.60729995]
["bitfinex","SOLUSD",1641209330046,0.14412981,174.83,174.82,11.86729995]
["bitfinex","SOLUSD",1641209330748,0.14412981,174.83,174.82,21.39399363]
["bitfinex","SOLUSD",1641209331349,0.14412981,174.83,174.82,46.39399363]
["bitfinex","SOLUSD",1641209331550,0.14412981,174.83,174.82,21.39399363]
["bitfinex","SOLUSD",1641209332650,0.14412981,174.83,174.82,19.96729995]
["bitfinex","SOLUSD",1641209333152,0.14412981,174.83,174.82,11.86729995]
["bitfinex","SOLUSD",1641209333548,0.14412981,174.83,174.82,19.96729995]
["bitfinex","SOLUSD",1641209333749,0.14412981,174.83,174.82,21.39399363]
["bitfinex","SOLUSD",1641209335351,0.14412981,174.83,174.82,49.39399363]
["bitfinex","SOLUSD",1641209336865,1.3409,174.94,174.83,31.49715862]
["bitfinex","SOLUSD",1641209337062,1.3409,174.94,174.88,8.5743]
["bitfinex","SOLUSD",1641209337464,1.3409,174.94,174.88,8.8343]
["bitfinex","SOLUSD",1641209342089,1.3409,174.94,174.88,8.5743]
["bitfinex","SOLUSD",1641209343590,1.3409,174.94,174.88,8.8343]
["bitfinex","SOLUSD",1641209350600,1.3409,174.94,174.88,10.26099368]
["bitfinex","SOLUSD",1641209351603,20.43687138,175.15,175.0,134.62561692]
["bitfinex","SOLUSD",1641209351803,34.03219997,175.01,175.0,1.692e-05]
["bitfinex","SOLUSD",1641209352006,67.39219997,175.01,175.0,1.692e-05]
["bitfinex","SOLUSD",1641209352203,67.89219997,175.01,175.0,1.692e-05]
["bitfinex","SOLUSD",1641209352404,82.96159809,175.01,175.0,1.692e-05]
["bitfinex","SOLUSD",1641209353305,85.96714545,175.01,175.0,1.692e-05]
["bitfinex","SOLUSD",1641209354106,76.46609997,175.01,175.0,1.692e-05]
["bitfinex","SOLUSD",1641209354507,79.07939818,175.01,175.0,28.57144492]
["bitfinex","SOLUSD",1641209355309,50.0,175.0,174.91,8.8345]
["bitfinex","SOLUSD",1641209355507,2.53346059,174.97,174.91,8.8345]
["bitfinex","SOLUSD",1641209357111,11.10846059,174.97,174.89,8.5753]
["bitfinex","SOLUSD",1641209357511,11.36846059,174.97,174.89,8.5753]
["bitfinex","SOLUSD",1641209359340,11.36846059,174.97,174.87,8.5762]
["bitfinex","SOLUSD",1641209361044,11.36846059,174.97,174.87,8.8362]
["bitfinex","SOLUSD",1641209363945,11.10846059,174.97,174.87,8.8362]
["bitfinex","SOLUSD",1641209364146,11.36846059,174.97,174.87,8.8362]
["bitfinex","SOLUSD",1641209364547,11.10846059,174.97,174.87,8.8362]
["bitfinex","SOLUSD",1641209372653,11.10846059,174.97,174.87,8.5762]
["bitfinex","SOLUSD",1641209374050,11.10846059,174.97,174.87,8.8362]
["bitfinex","SOLUSD",1641209375051,11.10846059,174.97,174.88,1.2946]
["bitfinex","SOLUSD",1641209375251,11.10846059,174.97,174.89,8.5752]
["bitfinex","SOLUSD",1641209375654,11.10846059,174.97,174.89,8.8352]
["bitfinex","SOLUSD",1641209377255,11.10846059,174.97,174.89,8.5752]
["bitfinex","SOLUSD",1641209377657,11.36846059,174.97,174.89,8.5752]
["bitfinex","SOLUSD",1641209377955,11.36846059,174.97,174.87,1.2367]
["bitfinex","SOLUSD",1641209377956,11.36846059,174.97,174.87,9.8129]
["bitfinex","SOLUSD",1641209378659,11.36846059,174.97,174.87,11.49959368]
["bitfinex","SOLUSD",1641209379456,11.36846059,174.97,174.87,11.23959368]
["bitfinex","SOLUSD",1641209379655,19.46846059,174.97,174.85,8.5771]
["bitfinex","SOLUSD",1641209379854,19.96846059,174.97,174.85,8.5771]
["bitfinex","SOLUSD",1641209380055,19.96846059,174.97,174.84,1.2265]
["bitfinex","SOLUSD",1641209380459,19.46846059,174.97,174.84,2.5017]
["bitfinex","SOLUSD",1641209380654,19.96846059,174.97,174.84,2.5017]
["bitfinex","SOLUSD",1641209380857,19.96846059,174.97,174.84,2.7617]
["bitfinex","SOLUSD",1641209381458,19.96846059,174.97,174.84,10.1132]
["bitfinex","SOLUSD",1641209381856,19.96846059,174.97,174.84,9.8532]
["bitfinex","SOLUSD",1641209382457,19.96846059,174.97,174.89,0.1067]
["bitfinex","SOLUSD",1641209384591,22.97400795,174.97,174.89,0.1067]
["bitfinex","SOLUSD",1641209385395,19.96846059,174.97,174.89,0.1067]
["bitfinex","SOLUSD",1641209385693,19.70846059,174.97,174.89,0.1067]
["bitfinex","SOLUSD",1641209386693,21.13515427,174.97,174.89,0.1067]
["bitfinex","SOLUSD",1641209387093,21.39515427,174.97,174.89,0.1067]
["bitfinex","SOLUSD",1641209388294,19.96846059,174.97,174.89,0.1067]
["bitfinex","SOLUSD",1641209389494,19.46846059,174.97,174.89,0.1067]
["bitfinex","SOLUSD",1641209392098,19.20846059,174.97,174.89,0.1067]
["bitfinex","SOLUSD",1641209392899,19.70846059,174.97,174.89,0.1067]
["bitfinex","SOLUSD",1641209393102,64.0,174.96,174.82,73.2974]
["bitfinex","SOLUSD",1641209393401,2.32427413,174.88,174.77,78.9518]
["bitfinex","SOLUSD",1641209393602,2.58427413,174.88,174.77,78.9518]
["bitfinex","SOLUSD",1641209393800,2.32427413,174.88,174.77,78.9518]
["bitfinex","SOLUSD",1641209394201,2.32427413,174.88,174.78,1.2499]
["bitfinex","SOLUSD",1641209395100,2.58427413,174.88,174.78,1.2499]
["bitfinex","SOLUSD",1641209395300,2.58427413,174.88,174.81,8.5791]
["bitfinex","SOLUSD",1641209395301,11.16387413,174.88,174.81,8.5791]
["bitfinex","SOLUSD",1641209395904,10.90387413,174.88,174.78,1.2499]
["bitfinex","SOLUSD",1641209396112,11.16387413,174.88,174.78,1.2499]
["bitfinex","SOLUSD",1641209396705,10.90387413,174.88,174.78,1.2499]
["bitfinex","SOLUSD",1641209397104,10.90387413,174.88,174.78,1.5099]
["bitfinex","SOLUSD",1641209397306,10.90387413,174.88,174.8,8.5797]
["bitfinex","SOLUSD",1641209397507,10.90387413,174.88,174.8,8.8397]
["bitfinex","SOLUSD",1641209399511,8.5796,174.88,174.8,8.8397]
["bitfinex","SOLUSD",1641209399712,3.00554736,174.94,174.8,10.26639368]
["bitfinex","SOLUSD",1641209399911,3.00554736,174.94,174.8,18.36639368]
["bitfinex","SOLUSD",1641209400109,3.00554736,174.94,174.8,27.97904029]
["bitfinex","SOLUSD",1641209400509,2.65488692,174.93,174.8,27.97904029]
["bitfinex","SOLUSD",1641209401110,2.65488692,174.93,174.81,1.2774]
["bitfinex","SOLUSD",1641209401313,8.5764,174.94,174.86,8.5764]
["bitfinex","SOLUSD",1641209401511,8.5764,174.94,174.86,8.8364]
["bitfinex","SOLUSD",1641209402514,2.4924275,174.93,174.86,8.8364]
["bitfinex","SOLUSD",1641209403915,2.4924275,174.93,174.86,8.5764]
["bitfinex","SOLUSD",1641209405315,2.4924275,174.93,174.86,8.8364]
["bitfinex","SOLUSD",1641209405715,8.5758,174.95,174.86,8.8364]
["bitfinex","SOLUSD",1641209405916,86.1503,174.97,174.86,8.8364]
["bitfinex","SOLUSD",1641209406119,78.0503,174.97,174.86,40.30525096]
["bitfinex","SOLUSD",1641209406319,11.10554736,175.0,174.86,41.73194464]
["bitfinex","SOLUSD",1641209406720,2.14683189,174.99,174.86,41.73194464]
["bitfinex","SOLUSD",1641209406921,2.64683189,174.99,174.86,41.73194464]
["bitfinex","SOLUSD",1641209407121,2.14683189,174.99,174.87,1.3258]
["bitfinex","SOLUSD",1641209407319,10.72103189,174.99,174.91,8.5739]
["bitfinex","SOLUSD",1641209407522,10.72103189,174.99,174.91,8.8339]
["bitfinex","SOLUSD",1641209407822,10.72103189,174.99,174.91,0.26]
["bitfinex","SOLUSD",1641209408231,10.72103189,174.99,174.91,8.5738]
["bitfinex","SOLUSD",1641209408530,10.72103189,174.99,174.91,8.8338]
["bitfinex","SOLUSD",1641209412346,10.72103189,174.99,174.91,8.5738]
["bitfinex","SOLUSD",1641209413151,10.72103189,174.99,174.86,1.42669368]
["bitfinex","SOLUSD",1641209413348,20.50772557,174.99,174.74,118.06880925]
["bitfinex","SOLUSD",1641209413548,21.00772557,174.99,174.79,9.52669368]
["bitfinex","SOLUSD",1641209413948,21.00772557,174.99,174.79,8.1]
["bitfinex","SOLUSD",1641209414351,9.50210755,174.98,174.79,8.1]
["bitfinex","SOLUSD",1641209414551,8.5782,174.91,174.83,8.5781]
["bitfinex","SOLUSD",1641209414752,2.67396575,174.9,174.83,8.5781]
["bitfinex","SOLUSD",1641209414949,2.67396575,174.9,174.83,8.8381]
["bitfinex","SOLUSD",1641209416452,2.67396575,174.9,174.83,8.5781]
["bitfinex","SOLUSD",1641209417053,11.25236575,174.9,174.81,8.5785]
["bitfinex","SOLUSD",1641209417455,11.51236575,174.9,174.8,1.2732]
["bitfinex","SOLUSD",1641209417854,11.25236575,174.9,174.8,1.2732]
["bitfinex","SOLUSD",1641209418056,11.51236575,174.9,174.8,1.2732]
["bitfinex","SOLUSD",1641209418254,11.25236575,174.9,174.8,1.2732]
["bitfinex","SOLUSD",1641209418454,11.51236575,174.9,174.8,9.8527]
["bitfinex","SOLUSD",1641209418656,11.25236575,174.9,174.8,1.2732]
["bitfinex","SOLUSD",1641209418954,11.51236575,174.9,174.8,1.2732]
["bitfinex","SOLUSD",1641209419957,11.51236575,174.9,174.8,1.5332]
["bitfinex","SOLUSD",1641209420357,11.51236575,174.9,174.8,10.1127]
["bitfinex","SOLUSD",1641209423160,11.51236575,174.9,174.8,9.8527]
["bitfinex","SOLUSD",1641209423459,11.51236575,174.9,174.8,1.2732]
["bitfinex","SOLUSD",1641209424465,11.25236575,174.9,174.8,10.1127]
["bitfinex","SOLUSD",1641209424668,2.67396575,174.9,174.81,1.42669368]
["bitfinex","SOLUSD",1641209425063,2.67396575,174.9,174.8,1.2732]
["bitfinex","SOLUSD",1641209425463,2.67396575,174.9,174.8,11.27929368]
["bitfinex","SOLUSD",1641209426466,11.51226575,174.9,174.8,11.53929368]
["bitfinex","SOLUSD",1641209426764,11.25226575,174.9,174.8,11.53929368]
["bitfinex","SOLUSD",1641209426967,11.51226575,174.9,174.8,11.53929368]
["bitfinex","SOLUSD",1641209428464,11.25226575,174.9,174.8,11.53929368]
["bitfinex","SOLUSD",1641209428664,11.51226575,174.9,174.8,11.53929368]
["bitfinex","SOLUSD",1641209443778,8.1,174.95,174.81,31.04105967]
["bitfinex","SOLUSD",1641209443977,8.36,174.95,174.85,8.5769]
["bitfinex","SOLUSD",1641209444475,8.36,174.95,174.85,8.8369]
["bitfinex","SOLUSD",1641209444880,2.76421566,174.94,174.85,0.26]
["bitfinex","SOLUSD",1641209445075,2.76421566,174.94,174.84,1.2382]
["bitfinex","SOLUSD",1641209445478,2.76421566,174.94,174.84,1.4982]
["bitfinex","SOLUSD",1641209445878,8.5779,174.91,174.84,1.4982]
["bitfinex","SOLUSD",1641209446077,11.24202597,174.91,174.84,0.26]
["bitfinex","SOLUSD",1641209446480,11.24202597,174.91,174.82,73.0055]
["bitfinex","SOLUSD",1641209446679,10.98202597,174.91,174.83,8.5776]
["bitfinex","SOLUSD",1641209446881,28.5936,174.95,174.82,75.74019368]
["bitfinex","SOLUSD",1641209447782,8.5774,174.92,174.84,8.5771]
["bitfinex","SOLUSD",1641209447980,8.5774,174.92,174.84,8.8371]
["bitfinex","SOLUSD",1641209448183,1.2653,174.97,174.85,1.42669368]
["bitfinex","SOLUSD",1641209448383,89.80834736,174.98,174.85,7.77869368]
["bitfinex","SOLUSD",1641209448584,89.80834736,174.98,174.85,8.03869368]
["bitfinex","SOLUSD",1641209449184,2.22819103,174.97,174.85,8.03869368]
["bitfinex","SOLUSD",1641209449386,2.84890379,174.94,174.88,8.5756]
["bitfinex","SOLUSD",1641209449585,2.84890379,174.94,174.88,8.8356]
["bitfinex","SOLUSD",1641209450993,2.84890379,174.94,174.87,8.576]
["bitfinex","SOLUSD",1641209451192,11.42530379,174.94,174.86,1.3458]
["bitfinex","SOLUSD",1641209452414,11.42530379,174.94,174.86,9.9224]
["bitfinex","SOLUSD",1641209452617,11.42530379,174.94,174.86,10.1824]
["bitfinex","SOLUSD",1641209454218,11.42530379,174.94,174.86,1.6058]
["bitfinex","SOLUSD",1641209454817,11.68530379,174.94,174.86,1.6058]
["bitfinex","SOLUSD",1641209455221,11.68530379,174.94,174.86,0.26]
["bitfinex","SOLUSD",1641209455522,11.68530379,174.94,174.84,8.8372]
["bitfinex","SOLUSD",1641209455721,11.68530379,174.94,174.84,8.5772]
["bitfinex","SOLUSD",1641209456424,11.68530379,174.94,174.84,9.808]
["bitfinex","SOLUSD",1641209457023,11.68530379,174.94,174.84,10.068]
["bitfinex","SOLUSD",1641209458325,11.68530379,174.94,174.84,1.4908]
["bitfinex","SOLUSD",1641209464131,11.68530379,174.94,174.84,0.26]
["bitfinex","SOLUSD",1641209464531,11.68530379,174.94,174.82,81.584]
["bitfinex","SOLUSD",1641209464734,8.1,174.93,174.82,73.0055]
["bitfinex","SOLUSD",1641209464931,8.5794,174.88,174.82,73.0055]
["bitfinex","SOLUSD",1641209465231,2.35671917,174.87,174.82,73.0055]
["bitfinex","SOLUSD",1641209465632,2.35671917,174.87,174.78,1.2371]
["bitfinex","SOLUSD",1641209465832,9.80171917,174.87,174.78,1.2371]
["bitfinex","SOLUSD",1641209466132,18.38151917,174.87,174.78,1.2371]
["bitfinex","SOLUSD",1641209466532,18.38151917,174.87,174.76,1.3103]
["bitfinex","SOLUSD",1641209466735,18.38151917,174.87,174.73,84.6373]
["bitfinex","SOLUSD",1641209467136,11.19651917,174.87,174.73,84.6373]
["bitfinex","SOLUSD",1641209467943,8.583,174.81,174.74,1.2287]
["bitfinex","SOLUSD",1641209468143,2.79964767,174.81,174.74,9.8114]
["bitfinex","SOLUSD",1641209468344,1.291,174.86,174.74,10.0714]
["bitfinex","SOLUSD",1641209468548,0.26,174.85,174.74,10.0714]
["bitfinex","SOLUSD",1641209468947,1.291,174.86,174.75,28.39281176]
["bitfinex","SOLUSD",1641209469151,1.291,174.86,174.78,8.5807]
["bitfinex","SOLUSD",1641209469349,2.20579385,174.88,174.78,8.5807]
["bitfinex","SOLUSD",1641209469547,2.46579385,174.88,174.78,8.8407]
["bitfinex","SOLUSD",1641209469948,2.46579385,174.88,174.79,1.2328]
["bitfinex","SOLUSD",1641209470350,8.5807,174.85,174.79,1.4928]
["bitfinex","SOLUSD",1641209470568,8.5807,174.85,174.79,0.26]
["bitfinex","SOLUSD",1641209470569,11.14718595,174.85,174.79,0.26]
["bitfinex","SOLUSD",1641209471068,11.14718595,174.85,174.78,0.26]
["bitfinex","SOLUSD",1641209471469,11.14718595,174.85,174.77,10.1508]
["bitfinex","SOLUSD",1641209471670,11.14718595,174.85,174.77,1.5695]
["bitfinex","SOLUSD",1641209471868,11.40718595,174.85,174.77,1.5695]
["bitfinex","SOLUSD",1641209472871,11.40718595,174.85,174.77,1.3095]
["bitfinex","SOLUSD",1641209474471,11.40718595,174.85,174.77,1.5695]
["bitfinex","SOLUSD",1641209476272,11.40718595,174.85,174.77,1.3095]
["bitfinex","SOLUSD",1641209479578,11.40718595,174.85,174.73,76.055]
["bitfinex","SOLUSD",1641209480176,11.40718595,174.85,174.71,1.323]
["bitfinex","SOLUSD",1641209480576,8.5842,174.78,174.71,1.323]
["bitfinex","SOLUSD",1641209480780,2.32368587,174.77,174.71,1.323]
["bitfinex","SOLUSD",1641209481177,2.32368587,174.77,174.71,1.583]
["bitfinex","SOLUSD",1641209481976,2.32368587,174.77,174.71,10.1671]
["bitfinex","SOLUSD",1641209483481,2.32368587,174.77,174.71,9.9071]
["bitfinex","SOLUSD",1641209485887,2.32368587,174.77,174.71,10.1671]
["bitfinex","SOLUSD",1641209488585,8.5841,174.78,174.71,10.1671]
["bitfinex","SOLUSD",1641209488785,8.5837,174.79,174.71,10.1671]
["bitfinex","SOLUSD",1641209489988,10.82041988,174.79,174.71,10.1671]
["bitfinex","SOLUSD",1641209491191,2.23671988,174.79,174.71,10.1671]
["bitfinex","SOLUSD",1641209492292,10.82031988,174.79,174.71,10.1671]
["bitfinex","SOLUSD",1641209496201,10.82031988,174.79,174.71,9.9071]
["bitfinex","SOLUSD",1641209497019,2.23671988,174.79,174.71,9.9071]
["bitfinex","SOLUSD",1641209497620,2.23671988,174.79,174.71,10.1671]
["bitfinex","SOLUSD",1641209499722,2.23671988,174.79,174.71,9.9071]
["bitfinex","SOLUSD",1641209502022,2.23671988,174.79,174.71,10.1671]
["bitfinex","SOLUSD",1641209502224,2.23671988,174.79,174.71,9.9071]
["bitfinex","SOLUSD",1641209502422,10.82041988,174.79,174.71,1.323]
["bitfinex","SOLUSD",1641209503524,10.82041988,174.79,174.71,1.583]
["bitfinex","SOLUSD",1641209505531,10.82041988,174.79,174.71,10.167]
["bitfinex","SOLUSD",1641209508837,2.23671988,174.79,174.71,11.59369368]
["bitfinex","SOLUSD",1641209511040,74.6687,174.82,174.71,11.59369368]
["bitfinex","SOLUSD",1641209511244,8.5832,174.81,174.71,11.59369368]
["bitfinex","SOLUSD",1641209511644,1.57463468,174.84,174.71,11.59369368]
["bitfinex","SOLUSD",1641209511842,1.83463468,174.84,174.71,11.59369368]
["bitfinex","SOLUSD",1641209512042,2.59374593,174.83,174.71,11.59369368]
["bitfinex","SOLUSD",1641209512843,2.85374593,174.83,174.71,11.59369368]
["bitfinex","SOLUSD",1641209513044,8.5825,174.82,174.71,11.59369368]
["bitfinex","SOLUSD",1641209513447,8.8425,174.82,174.71,11.59369368]
["bitfinex","SOLUSD",1641209513848,8.8425,174.82,174.71,11.33369368]
["bitfinex","SOLUSD",1641209515249,8.8425,174.82,174.71,11.59369368]
["bitfinex","SOLUSD",1641209518078,8.5825,174.82,174.71,11.59369368]
["bitfinex","SOLUSD",1641209519079,8.5825,174.82,174.71,11.33369368]
["bitfinex","SOLUSD",1641209519680,8.5825,174.82,174.71,9.907]
["bitfinex","SOLUSD",1641209520884,8.5825,174.82,174.71,10.167]
["bitfinex","SOLUSD",1641209522089,8.5825,174.82,174.71,9.907]
["bitfinex","SOLUSD",1641209523488,8.5825,174.82,174.71,10.167]
["bitfinex","SOLUSD",1641209524389,8.5825,174.82,174.71,11.59369368]
["bitfinex","SOLUSD",1641209524593,8.5825,174.82,174.71,10.167]
["bitfinex","SOLUSD",1641209524791,8.5825,174.82,174.71,9.907]
["bitfinex","SOLUSD",1641209524992,8.5825,174.82,174.71,11.33369368]
["bitfinex","SOLUSD",1641209526098,8.5825,174.82,174.71,11.59369368]
["bitfinex","SOLUSD",1641209533928,8.8425,174.82,174.71,11.59369368]
["bitfinex","SOLUSD",1641209538127,8.5825,174.82,174.71,11.59369368]
["bitfinex","SOLUSD",1641209538529,8.8425,174.82,174.71,11.59369368]
["bitfinex","SOLUSD",1641209539227,8.5832,174.8,174.71,11.59369368]
["bitfinex","SOLUSD",1641209539828,8.5832,174.8,174.71,1.323]
["bitfinex","SOLUSD",1641209540028,8.8432,174.8,174.71,1.323]
["bitfinex","SOLUSD",1641209540432,8.8432,174.8,174.64,17.99637572]
["bitfinex","SOLUSD",1641209540634,8.1,174.79,174.67,1.2561]
["bitfinex","SOLUSD",1641209540829,8.5856,174.75,174.67,1.2561]
["bitfinex","SOLUSD",1641209541029,2.96942573,174.74,174.67,1.2561]
["bitfinex","SOLUSD",1641209542031,11.55562573,174.74,174.67,1.2561]
["bitfinex","SOLUSD",1641209543231,2.96942573,174.74,174.67,10.1016]
["bitfinex","SOLUSD",1641209543433,2.96942573,174.74,174.67,9.8416]
["bitfinex","SOLUSD",1641209543633,2.96942573,174.74,174.67,10.1016]
["bitfinex","SOLUSD",1641209544032,38.79383468,174.79,174.67,10.1016]
["bitfinex","SOLUSD",1641209544234,8.5855,174.76,174.67,9.8416]
["bitfinex","SOLUSD",1641209545031,2.17764734,174.75,174.67,9.8416]
["bitfinex","SOLUSD",1641209545635,9.67463468,174.79,174.67,10.1016]
["bitfinex","SOLUSD",1641209545933,1.57463468,174.79,174.68,8.1]
["bitfinex","SOLUSD",1641209546135,1.57463468,174.8,174.69,26.42921794]
["bitfinex","SOLUSD",1641209546335,1.57463468,174.8,174.73,8.5823]
["bitfinex","SOLUSD",1641209546536,1.57463468,174.8,174.73,8.8423]
["bitfinex","SOLUSD",1641209546735,11.47687497,174.81,174.73,0.26]
["bitfinex","SOLUSD",1641209547137,11.73687497,174.81,174.73,0.26]
["bitfinex","SOLUSD",1641209547334,11.73687497,174.81,174.7,1.6052]
["bitfinex","SOLUSD",1641209548336,11.73687497,174.81,174.72,8.5831]
["bitfinex","SOLUSD",1641209548536,11.73687497,174.81,174.72,8.8431]
["bitfinex","SOLUSD",1641209548935,11.47687497,174.81,174.72,8.8431]
["bitfinex","SOLUSD",1641209549137,2.89377497,174.81,174.72,8.8431]
["bitfinex","SOLUSD",1641209551142,2.89377497,174.81,174.72,8.5831]
["bitfinex","SOLUSD",1641209552441,2.89377497,174.81,174.72,8.8431]
["bitfinex","SOLUSD",1641209553446,11.47667497,174.81,174.72,8.5831]
["bitfinex","SOLUSD",1641209554649,11.47667497,174.81,174.72,8.8431]
["bitfinex","SOLUSD",1641209556950,2.89377497,174.81,174.72,8.8431]
["bitfinex","SOLUSD",1641209557750,2.89377497,174.81,174.72,10.26979368]
["bitfinex","SOLUSD",1641209559151,2.89377497,174.81,174.72,10.00979368]
["bitfinex","SOLUSD",1641209560454,2.89377497,174.81,174.72,10.26979368]
["bitfinex","SOLUSD",1641209564556,2.89377497,174.81,174.72,10.00979368]
["bitfinex","SOLUSD",1641209566058,2.89377497,174.81,174.72,10.26979368]
["bitfinex","SOLUSD",1641209571782,2.89377497,174.81,174.74,8.5821]
["bitfinex","SOLUSD",1641209571983,2.89377497,174.81,174.74,8.8421]
["bitfinex","SOLUSD",1641209575688,2.89377497,174.81,174.74,8.5821]
["bitfinex","SOLUSD",1641209575889,2.89377497,174.81,174.71,8.5835]
["bitfinex","SOLUSD",1641209576289,3.15377497,174.81,174.71,8.5835]
["bitfinex","SOLUSD",1641209576488,2.39377497,174.81,174.71,8.5835]
["bitfinex","SOLUSD",1641209577491,10.97647497,174.81,174.71,8.5835]
["bitfinex","SOLUSD",1641209578090,10.97647497,174.81,174.7,87.5106]
["bitfinex","SOLUSD",1641209578494,11.23647497,174.81,174.7,87.5106]
["bitfinex","SOLUSD",1641209578892,11.23647497,174.81,174.7,8.5843]
["bitfinex","SOLUSD",1641209579293,11.23647497,174.81,174.7,0.26]
["bitfinex","SOLUSD",1641209579493,11.23647497,174.81,174.69,10.1709]
["bitfinex","SOLUSD",1641209579895,12.81110965,174.81,174.69,10.1709]
["bitfinex","SOLUSD",1641209580096,12.55110965,174.81,174.69,10.1709]
["bitfinex","SOLUSD",1641209580794,10.97647497,174.81,174.69,10.1709]
["bitfinex","SOLUSD",1641209580993,11.47647497,174.81,174.69,10.1709]
["bitfinex","SOLUSD",1641209581398,10.97647497,174.81,174.69,10.1709]
["bitfinex","SOLUSD",1641209582898,10.97647497,174.81,174.7,0.02]
["bitfinex","SOLUSD",1641209583298,10.97647497,174.81,174.71,8.5838]
["bitfinex","SOLUSD",1641209583498,10.97647497,174.81,174.71,8.8438]
["bitfinex","SOLUSD",1641209585400,10.97647497,174.81,174.72,1.3163]
["bitfinex","SOLUSD",1641209585599,10.97647497,174.81,174.73,8.5829]
["bitfinex","SOLUSD",1641209585999,10.97647497,174.81,174.73,8.8429]
["bitfinex","SOLUSD",1641209591009,8.5827,174.81,174.73,8.8429]
["bitfinex","SOLUSD",1641209591215,1.57463468,174.83,174.73,10.26959368]
["bitfinex","SOLUSD",1641209591811,1.57463468,174.84,174.73,10.26959368]
["bitfinex","SOLUSD",1641209592411,2.42324089,174.83,174.73,10.26959368]
["bitfinex","SOLUSD",1641209592614,2.42324089,174.83,174.74,1.3411]
["bitfinex","SOLUSD",1641209593015,2.42324089,174.83,174.74,1.6011]
["bitfinex","SOLUSD",1641209593916,11.00504089,174.83,174.75,8.582]
["bitfinex","SOLUSD",1641209594116,11.00504089,174.83,174.75,8.842]
["bitfinex","SOLUSD",1641209594514,11.00504089,174.83,174.75,10.26869368]
["bitfinex","SOLUSD",1641209595220,11.00504089,174.83,174.75,8.842]
["bitfinex","SOLUSD",1641209597327,11.00504089,174.83,174.75,8.862]
["bitfinex","SOLUSD",1641209599229,8.5818,174.83,174.75,8.862]
["bitfinex","SOLUSD",1641209602253,88.64793468,174.85,174.75,8.862]
["bitfinex","SOLUSD",1641209602254,8.5812,174.84,174.75,8.862]
["bitfinex","SOLUSD",1641209602455,8.5812,174.84,174.76,1.2342]
["bitfinex","SOLUSD",1641209602654,8.5812,174.84,174.77,8.581]
["bitfinex","SOLUSD",1641209603057,8.5812,174.84,174.77,8.841]
["bitfinex","SOLUSD",1641209604059,2.89258162,174.83,174.77,8.841]
["bitfinex","SOLUSD",1641209604558,8.5812,174.84,174.77,8.841]
["bitfinex","SOLUSD",1641209605760,92.14507055,174.85,174.77,8.841]
["bitfinex","SOLUSD",1641209605959,90.57043587,174.85,174.77,8.841]
["bitfinex","SOLUSD",1641209606160,90.57043587,174.85,174.77,10.26769368]
["bitfinex","SOLUSD",1641209606361,90.57043587,174.85,174.77,8.841]
["bitfinex","SOLUSD",1641209607562,92.14507055,174.85,174.77,8.841]
["bitfinex","SOLUSD",1641209607761,92.14507055,174.85,174.77,0.26]
["bitfinex","SOLUSD",1641209607963,92.14507055,174.85,174.77,0.02]
["bitfinex","SOLUSD",1641209608362,1.57463468,174.84,174.77,0.02]
["bitfinex","SOLUSD",1641209608762,1.57463468,174.84,174.77,1.44669368]
["bitfinex","SOLUSD",1641209608962,81.98973587,174.85,174.77,1.70669368]
["bitfinex","SOLUSD",1641209609366,81.98973587,174.85,174.77,10.28779368]
["bitfinex","SOLUSD",1641209609762,3.01643587,174.85,174.77,10.28779368]
["bitfinex","SOLUSD",1641209610164,3.01643587,174.85,174.78,1.2722]
["bitfinex","SOLUSD",1641209610564,3.01643587,174.85,174.78,1.5322]
["bitfinex","SOLUSD",1641209611166,8.5803,174.86,174.78,10.1124]
["bitfinex","SOLUSD",1641209611368,10.15443468,174.87,174.78,10.1124]
["bitfinex","SOLUSD",1641209612667,2.9386286,174.86,174.78,10.1124]
["bitfinex","SOLUSD",1641209613472,11.5188286,174.86,174.78,10.1124]
["bitfinex","SOLUSD",1641209614476,11.5188286,174.86,174.78,9.8524]
["bitfinex","SOLUSD",1641209615270,11.5188286,174.86,174.78,8.5802]
["bitfinex","SOLUSD",1641209615472,13.09346328,174.86,174.78,8.5802]
["bitfinex","SOLUSD",1641209616873,2.9386286,174.86,174.78,8.5802]
["bitfinex","SOLUSD",1641209617079,2.9386286,174.86,174.78,8.8402]
["bitfinex","SOLUSD",1641209617480,2.9386286,174.86,174.78,8.8602]
["bitfinex","SOLUSD",1641209617678,2.9386286,174.86,174.79,1.2938]
["bitfinex","SOLUSD",1641209617878,2.9386286,174.86,174.8,8.5796]
["bitfinex","SOLUSD",1641209618082,2.9386286,174.86,174.8,8.8396]
["bitfinex","SOLUSD",1641209618482,2.9386286,174.86,174.8,0.26]
["bitfinex","SOLUSD",1641209618883,2.9386286,174.86,174.79,1.5538]
["bitfinex","SOLUSD",1641209620489,2.9386286,174.86,174.8,8.5795]
["bitfinex","SOLUSD",1641209620908,2.9386286,174.86,174.8,8.8395]
["bitfinex","SOLUSD",1641209621909,2.9386286,174.86,174.8,0.26]
["bitfinex","SOLUSD",1641209622109,2.9386286,174.86,174.79,10.1338]
["bitfinex","SOLUSD",1641209622511,11.5188286,174.86,174.79,9.8738]
["bitfinex","SOLUSD",1641209622710,11.5188286,174.86,174.8,0.02]
["bitfinex","SOLUSD",1641209623914,2.9386286,174.86,174.8,0.02]
["bitfinex","SOLUSD",1641209625516,2.9386286,174.86,174.8,8.5998]
["bitfinex","SOLUSD",1641209625916,2.9386286,174.86,174.8,8.8598]
["bitfinex","SOLUSD",1641209627521,2.9386286,174.86,174.8,10.28649368]
["bitfinex","SOLUSD",1641209628620,8.5798,174.87,174.8,10.28649368]
["bitfinex","SOLUSD",1641209629819,2.16303903,174.88,174.8,10.28649368]
["bitfinex","SOLUSD",1641209631224,2.16303903,174.88,174.83,8.5783]
["bitfinex","SOLUSD",1641209631623,1.57463468,174.9,174.83,10.26499368]
["bitfinex","SOLUSD",1641209632327,1.57463468,174.9,174.83,8.8383]
["bitfinex","SOLUSD",1641209632526,4.14955647,174.91,174.83,8.8383]
["bitfinex","SOLUSD",1641209632928,4.14955647,174.91,174.84,1.42669368]
["bitfinex","SOLUSD",1641209633125,1.57463468,174.91,174.84,1.42669368]
["bitfinex","SOLUSD",1641209633324,1.57463468,174.91,174.84,1.68669368]
["bitfinex","SOLUSD",1641209633623,1.57463468,174.91,174.84,2.93309368]
["bitfinex","SOLUSD",1641209633824,1.57463468,174.91,174.85,1.42669368]
["bitfinex","SOLUSD",1641209634025,3.75170558,174.92,174.85,1.68669368]
["bitfinex","SOLUSD",1641209634225,3.75170558,174.92,174.87,8.5764]
["bitfinex","SOLUSD",1641209634625,3.75170558,174.92,174.87,8.8364]
["bitfinex","SOLUSD",1641209635326,2.1770709,174.92,174.87,8.8364]
["bitfinex","SOLUSD",1641209635526,1.57463468,174.93,174.87,8.8364]
["bitfinex","SOLUSD",1641209635730,1.57463468,174.94,174.87,10.26309368]
["bitfinex","SOLUSD",1641209636330,10.15093468,174.94,174.87,10.26309368]
["bitfinex","SOLUSD",1641209636530,2.17174036,174.93,174.87,10.26309368]
["bitfinex","SOLUSD",1641209638031,2.17174036,174.93,174.87,10.28309368]
["bitfinex","SOLUSD",1641209641759,10.74854036,174.93,174.87,8.8564]
["bitfinex","SOLUSD",1641209641959,11.24854036,174.93,174.87,0.28]
["bitfinex","SOLUSD",1641209642460,11.24854036,174.93,174.87,0.02]
["bitfinex","SOLUSD",1641209642659,12.82317504,174.93,174.87,0.02]
["bitfinex","SOLUSD",1641209643464,12.32317504,174.93,174.87,0.02]
["bitfinex","SOLUSD",1641209646064,1.57463468,174.92,174.87,0.02]
["bitfinex","SOLUSD",1641209647265,1.57463468,174.92,174.87,8.5965]
["bitfinex","SOLUSD",1641209647465,1.57463468,174.92,174.87,8.8565]
["bitfinex","SOLUSD",1641209648665,10.74854036,174.93,174.87,8.8565]
["bitfinex","SOLUSD",1641209649764,2.17174036,174.93,174.87,8.8565]
["bitfinex","SOLUSD",1641209650771,1.57463468,174.92,174.87,8.8565]
["bitfinex","SOLUSD",1641209651570,1.57463468,174.92,174.87,8.5965]
["bitfinex","SOLUSD",1641209651770,1.57463468,174.92,174.87,0.02]
["bitfinex","SOLUSD",1641209654078,1.57463468,174.92,174.87,8.5966]
["bitfinex","SOLUSD",1641209654576,3.74637504,174.93,174.87,8.8566]
["bitfinex","SOLUSD",1641209655276,2.17174036,174.93,174.87,8.8566]
["bitfinex","SOLUSD",1641209655677,3.74637504,174.93,174.87,8.8566]
["bitfinex","SOLUSD",1641209656081,2.17174036,174.93,174.87,8.8566]
["bitfinex","SOLUSD",1641209657076,2.17174036,174.93,174.87,10.28329368]
["bitfinex","SOLUSD",1641209658910,1.57463468,174.95,174.87,10.28329368]
["bitfinex","SOLUSD",1641209659611,1.57463468,174.95,174.88,1.2955]
["bitfinex","SOLUSD",1641209659811,4.14747848,174.95,174.89,8.5755]
["bitfinex","SOLUSD",1641209660012,4.14747848,174.95,174.89,8.8355]
["bitfinex","SOLUSD",1641209661117,4.14747848,174.95,174.89,10.26219368]
["bitfinex","SOLUSD",1641209661614,2.5728438,174.95,174.89,10.26219368]
["bitfinex","SOLUSD",1641209662916,4.14747848,174.95,174.89,10.26219368]
["bitfinex","SOLUSD",1641209663117,4.14747848,174.95,174.89,10.28219368]
["bitfinex","SOLUSD",1641209663517,2.5728438,174.95,174.89,10.28219368]
["bitfinex","SOLUSD",1641209664222,4.14747848,174.95,174.89,10.28219368]
["bitfinex","SOLUSD",1641209664820,4.14747848,174.95,174.89,10.02219368]
["bitfinex","SOLUSD",1641209665019,1.57463468,174.96,174.89,10.02219368]
["bitfinex","SOLUSD",1641209666020,1.57463468,174.97,174.89,8.8555]
["bitfinex","SOLUSD",1641209666222,2.2990035,174.96,174.89,8.8555]
["bitfinex","SOLUSD",1641209666626,3.87363818,174.96,174.89,8.8555]
["bitfinex","SOLUSD",1641209670626,2.2990035,174.96,174.89,8.8555]
["bitfinex","SOLUSD",1641209670828,2.2990035,174.96,174.89,8.5955]
["bitfinex","SOLUSD",1641209672329,2.2990035,174.96,174.89,8.8555]
["bitfinex","SOLUSD",1641209672529,2.2990035,174.96,174.9,1.42669368]
["bitfinex","SOLUSD",1641209672729,2.2990035,174.96,174.92,8.5742]
["bitfinex","SOLUSD",1641209673130,2.2990035,174.96,174.92,8.8342]
["bitfinex","SOLUSD",1641209673529,93.2897,174.98,174.92,8.8342]
["bitfinex","SOLUSD",1641209673729,84.7154,174.98,174.92,8.8342]
["bitfinex","SOLUSD",1641209674132,8.1,174.98,174.92,10.26089368]
["bitfinex","SOLUSD",1641209675130,8.1,174.98,174.92,8.8342]
["bitfinex","SOLUSD",1641209678331,8.1,174.98,174.92,8.8542]
["bitfinex","SOLUSD",1641209678531,18.24893468,174.98,174.92,8.8542]
["bitfinex","SOLUSD",1641209679934,9.67463468,174.98,174.92,8.8542]
["bitfinex","SOLUSD",1641209680534,8.1,174.98,174.92,8.8542]
["bitfinex","SOLUSD",1641209680936,9.67463468,174.98,174.92,8.8542]
["bitfinex","SOLUSD",1641209681738,8.1,174.98,174.92,8.8542]
["bitfinex","SOLUSD",1641209682246,4.06259721,174.99,174.92,8.8542]
["bitfinex","SOLUSD",1641209683038,12.63639721,174.99,174.92,8.5942]
["bitfinex","SOLUSD",1641209683239,21.23639721,174.99,174.92,0.02]
["bitfinex","SOLUSD",1641209683438,20.73639721,174.99,174.92,0.02]
["bitfinex","SOLUSD",1641209683640,21.23639721,174.99,174.92,0.02]
["bitfinex","SOLUSD",1641209684038,1.57463468,174.98,174.92,0.02]
["bitfinex","SOLUSD",1641209684241,10.14893468,174.98,174.92,8.5941]
["bitfinex","SOLUSD",1641209684468,10.14893468,174.98,174.92,8.8541]
["bitfinex","SOLUSD",1641209685470,1.57463468,174.98,174.92,8.8541]
["bitfinex","SOLUSD",1641209688871,4.06259721,174.99,174.93,1.42669368]
["bitfinex","SOLUSD",1641209689077,4.06259721,174.99,174.94,8.5734]
["bitfinex","SOLUSD",1641209689277,12.63649721,174.99,174.92,0.02]
["bitfinex","SOLUSD",1641209689773,11.06186253,174.99,174.92,0.02]
["bitfinex","SOLUSD",1641209690280,11.06186253,174.99,174.92,10.02089368]
["bitfinex","SOLUSD",1641209690674,12.63649721,174.99,174.92,10.02089368]
["bitfinex","SOLUSD",1641209691473,12.63649721,174.99,174.92,10.28089368]
["bitfinex","SOLUSD",1641209694181,4.06259721,174.99,174.92,10.28089368]
["bitfinex","SOLUSD",1641209694581,2.48796253,174.99,174.92,10.28089368]
["bitfinex","SOLUSD",1641209695579,11.06186253,174.99,174.92,10.28089368]
["bitfinex","SOLUSD",1641209695778,11.56186253,174.99,174.92,10.28089368]
["bitfinex","SOLUSD",1641209695977,11.06186253,174.99,174.92,10.28089368]
["bitfinex","SOLUSD",1641209696778,2.48796253,174.99,174.92,10.28089368]
["bitfinex","SOLUSD",1641209701284,1.57463468,175.0,174.92,10.28089368]
["bitfinex","SOLUSD",1641209701883,18.24743468,175.01,174.92,10.28089368]
["bitfinex","SOLUSD",1641209702283,2.55245693,175.0,174.92,10.28089368]
["bitfinex","SOLUSD",1641209702484,4.12709161,175.0,174.93,1.3513]
["bitfinex","SOLUSD",1641209702782,4.12709161,175.0,174.94,8.5732]
["bitfinex","SOLUSD",1641209702982,4.12709161,175.0,174.94,8.8332]
["bitfinex","SOLUSD",1641209703386,12.70059161,175.0,174.93,1.3513]
["bitfinex","SOLUSD",1641209703782,13.20059161,175.0,174.93,1.3513]
["bitfinex","SOLUSD",1641209703982,1.57463468,174.99,174.93,1.3513]
["bitfinex","SOLUSD",1641209704484,8.5744,174.98,174.93,1.3513]
["bitfinex","SOLUSD",1641209704682,8.5744,174.98,174.93,1.6113]
["bitfinex","SOLUSD",1641209704883,2.75391077,174.97,174.93,1.6113]
["bitfinex","SOLUSD",1641209705185,2.75391077,174.97,174.93,10.1848]
["bitfinex","SOLUSD",1641209707288,1.57463468,174.99,174.93,10.1848]
["bitfinex","SOLUSD",1641209707488,1.57463468,175.0,174.93,10.1848]
["bitfinex","SOLUSD",1641209707987,1.57463468,174.99,174.93,10.1848]
["bitfinex","SOLUSD",1641209708787,12.76407862,175.0,174.93,10.1848]
["bitfinex","SOLUSD",1641209708987,12.76407862,175.0,174.93,10.2048]
["bitfinex","SOLUSD",1641209709189,12.76407862,175.0,174.93,0.02]
["bitfinex","SOLUSD",1641209709388,8.1,174.99,174.89,1.42669368]
["bitfinex","SOLUSD",1641209709588,8.5765,174.94,174.86,2.5904]
["bitfinex","SOLUSD",1641209709988,2.55769308,174.93,174.86,2.5904]
["bitfinex","SOLUSD",1641209711188,11.13469308,174.93,174.86,2.5904]
["bitfinex","SOLUSD",1641209711389,11.13469308,174.93,174.8,77.89329368]
["bitfinex","SOLUSD",1641209711589,11.13469308,174.93,174.83,8.5776]
["bitfinex","SOLUSD",1641209712392,11.63469308,174.93,174.83,8.5776]
["bitfinex","SOLUSD",1641209712591,11.63469308,174.93,174.81,9.9163]
["bitfinex","SOLUSD",1641209712792,13.20932776,174.93,174.81,9.9163]
["bitfinex","SOLUSD",1641209713191,12.70932776,174.93,174.81,9.9163]
["bitfinex","SOLUSD",1641209713494,8.1,174.92,174.81,9.9163]
["bitfinex","SOLUSD",1641209713694,8.1,174.92,174.8,76.4666]
["bitfinex","SOLUSD",1641209713891,2.39350961,174.86,174.78,2.6087]
["bitfinex","SOLUSD",1641209715693,2.39350961,174.86,174.78,2.8687]
["bitfinex","SOLUSD",1641209716392,2.39350961,174.86,174.78,11.4487]
["bitfinex","SOLUSD",1641209717595,2.39350961,174.86,174.78,2.6087]
["bitfinex","SOLUSD",1641209718293,2.39350961,174.86,174.78,1.311]
["bitfinex","SOLUSD",1641209719095,2.89350961,174.86,174.76,81.9587]
["bitfinex","SOLUSD",1641209719895,2.39350961,174.86,174.76,83.2808]
["bitfinex","SOLUSD",1641209720296,11.47430961,174.86,174.76,83.2808]
["bitfinex","SOLUSD",1641209720997,11.73430961,174.86,174.76,83.2808]
["bitfinex","SOLUSD",1641209721198,11.47430961,174.86,174.74,8.5815]
["bitfinex","SOLUSD",1641209721398,13.16100329,174.86,174.73,1.2557]
["bitfinex","SOLUSD",1641209721798,12.66100329,174.86,174.73,1.2557]
["bitfinex","SOLUSD",1641209721998,12.66100329,174.86,174.74,1.3093]
["bitfinex","SOLUSD",1641209722201,11.73430961,174.86,174.74,1.3093]
["bitfinex","SOLUSD",1641209722600,11.73430961,174.86,174.74,1.5693]
["bitfinex","SOLUSD",1641209722807,11.73430961,174.86,174.74,1.3093]
["bitfinex","SOLUSD",1641209723207,12.73570961,174.86,174.74,1.3093]
["bitfinex","SOLUSD",1641209723407,8.1,174.85,174.74,1.3093]
["bitfinex","SOLUSD",1641209723606,8.582,174.84,174.74,1.3093]
["bitfinex","SOLUSD",1641209724006,2.84667235,174.83,174.74,1.3093]
["bitfinex","SOLUSD",1641209724809,2.84667235,174.83,174.74,9.8909]
["bitfinex","SOLUSD",1641209725633,2.84667235,174.83,174.74,10.1509]
["bitfinex","SOLUSD",1641209727536,11.68907235,174.83,174.72,84.3243]
["bitfinex","SOLUSD",1641209727735,11.68907235,174.83,174.72,85.5548]
["bitfinex","SOLUSD",1641209728137,12.18907235,174.83,174.72,85.5548]
["bitfinex","SOLUSD",1641209728339,11.92907235,174.83,174.72,85.5548]
["bitfinex","SOLUSD",1641209729136,11.92907235,174.83,174.72,85.8148]
["bitfinex","SOLUSD",1641209733042,12.18907235,174.83,174.72,85.8148]
["bitfinex","SOLUSD",1641209733445,11.92907235,174.83,174.72,85.8148]
["bitfinex","SOLUSD",1641209740053,8.5824,174.83,174.72,85.8148]
["bitfinex","SOLUSD",1641209740255,1.57463468,174.87,174.72,100.9588]
["bitfinex","SOLUSD",1641209740457,74.20453468,174.88,174.77,8.5801]
["bitfinex","SOLUSD",1641209740854,74.20453468,174.88,174.77,8.8401]
["bitfinex","SOLUSD",1641209741256,74.20453468,174.88,174.78,1.3368]
["bitfinex","SOLUSD",1641209741455,8.5809,174.86,174.78,1.3368]
["bitfinex","SOLUSD",1641209741655,2.61770183,174.87,174.78,10.1768]
["bitfinex","SOLUSD",1641209744559,2.61770183,174.87,174.78,11.60349368]
["bitfinex","SOLUSD",1641209746264,1.2987,174.91,174.78,11.60349368]
["bitfinex","SOLUSD",1641209746464,8.5789,174.9,174.78,11.60349368]
["bitfinex","SOLUSD",1641209746865,8.8389,174.9,174.78,9.9168]
["bitfinex","SOLUSD",1641209747162,8.8389,174.9,174.78,83.9654]
["bitfinex","SOLUSD",1641209747362,2.70665372,174.89,174.78,83.9654]
["bitfinex","SOLUSD",1641209747564,8.5802,174.87,174.78,83.9654]
["bitfinex","SOLUSD",1641209747962,8.8402,174.87,174.78,84.2254]
["bitfinex","SOLUSD",1641209748769,8.8402,174.87,174.78,83.9654]
["bitfinex","SOLUSD",1641209749070,8.8402,174.87,174.78,75.3854]
["bitfinex","SOLUSD",1641209749773,8.5802,174.87,174.78,75.3854]
["bitfinex","SOLUSD",1641209749973,11.28585372,174.89,174.78,75.3854]
["bitfinex","SOLUSD",1641209750174,11.28585372,174.89,174.78,85.39219368]
["bitfinex","SOLUSD",1641209750374,11.28585372,174.89,174.78,83.9655]
["bitfinex","SOLUSD",1641209750575,11.28585372,174.89,174.78,84.2255]
["bitfinex","SOLUSD",1641209750975,11.28585372,174.89,174.78,85.65219368]
["bitfinex","SOLUSD",1641209751997,11.28585372,174.89,174.78,84.2255]
["bitfinex","SOLUSD",1641209753000,11.28585372,174.89,174.8,8.579]
["bitfinex","SOLUSD",1641209753399,11.28585372,174.89,174.8,8.839]
["bitfinex","SOLUSD",1641209753799,11.28585372,174.89,174.81,1.2762]
["bitfinex","SOLUSD",1641209754002,11.28585372,174.89,174.81,1.5362]
["bitfinex","SOLUSD",1641209754200,11.28585372,174.89,174.81,10.1149]
["bitfinex","SOLUSD",1641209756404,2.70665372,174.89,174.81,10.1149]
["bitfinex","SOLUSD",1641209758804,2.70665372,174.89,174.81,11.54159368]
["bitfinex","SOLUSD",1641209759404,89.1113,174.92,174.81,11.54159368]
["bitfinex","SOLUSD",1641209759807,89.1113,174.92,174.81,35.82926002]
["bitfinex","SOLUSD",1641209760209,16.6778,174.92,174.81,35.82926002]
["bitfinex","SOLUSD",1641209760407,2.7207151,174.91,174.81,35.82926002]
["bitfinex","SOLUSD",1641209762108,2.7207151,174.91,174.81,35.56926002]
["bitfinex","SOLUSD",1641209763509,2.7207151,174.91,174.81,35.82926002]
["bitfinex","SOLUSD",1641209772723,2.7207151,174.91,174.81,35.56926002]
["bitfinex","SOLUSD",1641209774124,2.7207151,174.91,174.81,35.82926002]
["bitfinex","SOLUSD",1641209785655,2.7207151,174.91,174.81,35.32926002]
["bitfinex","SOLUSD",1641209785865,2.7207151,174.91,174.81,33.90256634]
["bitfinex","SOLUSD",1641209787767,2.7207151,174.91,174.81,33.64256634]
["bitfinex","SOLUSD",1641209788970,2.7207151,174.91,174.81,33.90256634]
["bitfinex","SOLUSD",1641209790673,100.0,174.93,174.81,33.90256634]
["bitfinex","SOLUSD",1641209791674,102.59159342,174.93,174.81,33.90256634]
["bitfinex","SOLUSD",1641209792076,102.59159342,174.93,174.81,42.00256634]
["bitfinex","SOLUSD",1641209792276,100.0,174.93,174.82,1.42669368]
["bitfinex","SOLUSD",1641209792478,100.0,174.93,174.87,8.5749]
["bitfinex","SOLUSD",1641209792876,100.0,174.93,174.87,8.8349]
["bitfinex","SOLUSD",1641209793579,102.6768924,174.93,174.87,8.8349]
["bitfinex","SOLUSD",1641209795390,102.6768924,174.93,174.87,8.5749]
["bitfinex","SOLUSD",1641209797015,100.0,174.93,174.87,8.5749]
["bitfinex","SOLUSD",1641209798118,100.0,174.93,174.87,8.8349]
["bitfinex","SOLUSD",1641209800025,100.0,174.93,174.87,8.5749]
["bitfinex","SOLUSD",1641209801526,100.0,174.93,174.87,8.8349]
["bitfinex","SOLUSD",1641209806830,100.0,174.93,174.86,8.5764]
["bitfinex","SOLUSD",1641209807231,100.0,174.93,174.85,1.2545]
["bitfinex","SOLUSD",1641209807833,108.5768,174.93,174.85,1.2545]
["bitfinex","SOLUSD",1641209808231,108.5768,174.93,174.85,1.5145]
["bitfinex","SOLUSD",1641209808431,108.5768,174.93,174.85,1.2545]
["bitfinex","SOLUSD",1641209808631,108.5768,174.93,174.85,1.5145]
["bitfinex","SOLUSD",1641209809034,100.0,174.93,174.85,10.0914]
["bitfinex","SOLUSD",1641209811737,100.0,174.93,174.85,9.8314]
["bitfinex","SOLUSD",1641209812840,100.5,174.93,174.85,9.8314]
["bitfinex","SOLUSD",1641209813040,100.5,174.93,174.85,10.0914]
["bitfinex","SOLUSD",1641209815345,100.5,174.93,174.85,9.8314]
["bitfinex","SOLUSD",1641209816164,100.0,174.93,174.85,9.8314]
["bitfinex","SOLUSD",1641209816664,100.0,174.93,174.85,10.0914]
["bitfinex","SOLUSD",1641209816865,100.0,174.93,174.85,11.51809368]
["bitfinex","SOLUSD",1641209817066,100.0,174.93,174.85,10.0914]
["bitfinex","SOLUSD",1641209820366,108.5768,174.93,174.85,10.0914]
["bitfinex","SOLUSD",1641209823169,109.0768,174.93,174.85,10.0914]
["bitfinex","SOLUSD",1641209823768,100.5,174.93,174.86,1.42669368]
["bitfinex","SOLUSD",1641209824068,100.5,174.93,174.86,10.26299368]
["bitfinex","SOLUSD",1641209824268,100.0,174.93,174.86,10.26299368]
["bitfinex","SOLUSD",1641209828074,100.0,174.93,174.86,9.76299368]
["bitfinex","SOLUSD",1641209829876,100.0,174.93,174.86,9.50299368]
["bitfinex","SOLUSD",1641209830478,100.0,174.93,174.86,8.5763]
["bitfinex","SOLUSD",1641209831482,100.0,174.93,174.86,8.8363]
["bitfinex","SOLUSD",1641209833586,100.0,174.93,174.86,7.8363]
["bitfinex","SOLUSD",1641209836292,100.0,174.93,174.86,7.5763]
["bitfinex","SOLUSD",1641209836695,108.5768,174.93,174.85,9.8313]
["bitfinex","SOLUSD",1641209837499,108.5768,174.93,174.79,8.1]
["bitfinex","SOLUSD",1641209837696,109.3368,174.93,174.81,8.5788]
["bitfinex","SOLUSD",1641209837896,9.52669368,174.92,174.75,1.42669368]
["bitfinex","SOLUSD",1641209838095,8.5802,174.86,174.75,1.42669368]
["bitfinex","SOLUSD",1641209838298,2.45787126,174.85,174.75,1.42669368]
["bitfinex","SOLUSD",1641209838507,2.45787126,174.85,174.74,8.1]
["bitfinex","SOLUSD",1641209838696,2.45787126,174.85,174.77,8.5806]
["bitfinex","SOLUSD",1641209839099,11.03867126,174.85,174.75,1.2795]
["bitfinex","SOLUSD",1641209839297,11.03867126,174.85,174.73,73.1373]
["bitfinex","SOLUSD",1641209839496,11.29867126,174.85,174.73,73.1373]
["bitfinex","SOLUSD",1641209839698,11.79867126,174.85,174.73,73.1373]
["bitfinex","SOLUSD",1641209840897,11.79867126,174.85,174.73,73.3973]
["bitfinex","SOLUSD",1641209841297,11.53867126,174.85,174.73,81.9795]
["bitfinex","SOLUSD",1641209841498,11.03867126,174.85,174.73,81.9795]
["bitfinex","SOLUSD",1641209843024,11.03867126,174.85,174.75,8.5813]
["bitfinex","SOLUSD",1641209843423,11.53867126,174.85,174.75,8.8413]
["bitfinex","SOLUSD",1641209843826,11.03867126,174.85,174.75,8.8413]
["bitfinex","SOLUSD",1641209845126,11.03867126,174.85,174.75,8.5813]
["bitfinex","SOLUSD",1641209845329,11.29867126,174.85,174.74,9.854]
["bitfinex","SOLUSD",1641209845728,11.03867126,174.85,174.74,9.854]
["bitfinex","SOLUSD",1641209846132,11.29867126,174.85,174.74,9.854]
["bitfinex","SOLUSD",1641209846529,11.03867126,174.85,174.74,9.854]
["bitfinex","SOLUSD",1641209847130,11.03867126,174.85,174.75,1.42669368]
["bitfinex","SOLUSD",1641209847331,11.03867126,174.85,174.75,10.00819368]
["bitfinex","SOLUSD",1641209847533,11.03867126,174.85,174.75,10.26819368]
["bitfinex","SOLUSD",1641209849734,11.03867126,174.85,174.75,8.8415]
["bitfinex","SOLUSD",1641209850236,8.5802,174.87,174.76,31.39472801]
["bitfinex","SOLUSD",1641209850636,8.5802,174.87,174.77,1.42669368]
["bitfinex","SOLUSD",1641209850833,1.2652,174.88,174.77,1.42669368]
["bitfinex","SOLUSD",1641209851034,77.1894,174.9,174.78,1.2375]
["bitfinex","SOLUSD",1641209851237,11.09647244,174.89,174.8,8.5792]
["bitfinex","SOLUSD",1641209851632,11.35647244,174.89,174.8,0.26]
["bitfinex","SOLUSD",1641209852233,11.35647244,174.89,174.78,1.4975]
["bitfinex","SOLUSD",1641209852433,11.35647244,174.89,174.78,1.2375]
["bitfinex","SOLUSD",1641209852434,11.09647244,174.89,174.78,1.2375]
["bitfinex","SOLUSD",1641209852635,11.09647244,174.89,174.8,8.5792]
["bitfinex","SOLUSD",1641209853135,11.09647244,174.89,174.8,8.8392]
["bitfinex","SOLUSD",1641209853739,78.76403468,174.9,174.8,8.8392]
["bitfinex","SOLUSD",1641209854035,77.1894,174.9,174.8,13.7132]
["bitfinex","SOLUSD",1641209854736,2.48718599,174.89,174.8,13.7132]
["bitfinex","SOLUSD",1641209854935,2.48718599,174.89,174.82,8.5779]
["bitfinex","SOLUSD",1641209855338,2.48718599,174.89,174.82,8.8379]
["bitfinex","SOLUSD",1641209862143,2.45718599,174.89,174.82,8.8379]
["bitfinex","SOLUSD",1641209863747,2.45718599,174.89,174.81,9.9124]
["bitfinex","SOLUSD",1641209864149,2.45718599,174.89,174.81,1.3337]
["bitfinex","SOLUSD",1641209864345,2.45718599,174.89,174.79,76.9919]
["bitfinex","SOLUSD",1641209865150,2.45718599,174.89,174.79,77.2519]
["bitfinex","SOLUSD",1641209865351,11.03598599,174.89,174.8,8.5792]
["bitfinex","SOLUSD",1641209865550,11.03598599,174.89,174.8,8.8392]
["bitfinex","SOLUSD",1641209865756,11.03598599,174.89,174.8,10.0854]
["bitfinex","SOLUSD",1641209882497,11.03598599,174.89,174.8,9.8254]
["bitfinex","SOLUSD",1641209884396,11.03598599,174.89,174.8,10.0854]
["bitfinex","SOLUSD",1641209891906,2.45718599,174.89,174.8,10.0854]
["bitfinex","SOLUSD",1641209899538,2.45718599,174.89,174.8,11.51209368]
["bitfinex","SOLUSD",1641209906456,2.45718599,174.89,174.8,11.25209368]
["bitfinex","SOLUSD",1641209907856,2.45718599,174.89,174.8,11.51209368]
["bitfinex","SOLUSD",1641209912362,2.45718599,174.89,174.8,11.25209368]
["bitfinex","SOLUSD",1641209913661,2.45718599,174.89,174.8,11.51209368]
["bitfinex","SOLUSD",1641209919272,2.45718599,174.89,174.8,11.25209368]
["bitfinex","SOLUSD",1641209919972,2.45718599,174.89,174.8,19.35209368]
["bitfinex","SOLUSD",1641209920575,2.45718599,174.89,174.8,19.61209368]
["bitfinex","SOLUSD",1641209921313,8.5778,174.91,174.8,19.61209368]
["bitfinex","SOLUSD",1641209921509,8.5773,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209921908,9.0773,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209922309,0.5,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209922512,3.02026448,174.91,174.8,19.61209368]
["bitfinex","SOLUSD",1641209923108,100.5,174.93,174.8,19.61209368]
["bitfinex","SOLUSD",1641209923308,109.0768,174.93,174.8,19.61209368]
["bitfinex","SOLUSD",1641209923510,100.0,174.93,174.8,19.61209368]
["bitfinex","SOLUSD",1641209924311,2.86092573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209931532,11.43822573,174.92,174.8,19.35209368]
["bitfinex","SOLUSD",1641209932850,11.43822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209939459,11.43822573,174.92,174.8,19.35209368]
["bitfinex","SOLUSD",1641209941163,11.43822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209942963,11.43822573,174.92,174.8,19.35209368]
["bitfinex","SOLUSD",1641209944366,11.43822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209949974,11.69822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209951075,11.43822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209951275,11.69822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209951874,12.19822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209953474,11.69822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209953876,11.43822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209954273,11.69822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209954876,13.01286041,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209955082,13.27286041,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209955277,13.01286041,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209955477,11.43822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209955677,11.69822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209956479,11.43822573,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209960179,108.5767,174.93,174.8,19.61209368]
["bitfinex","SOLUSD",1641209960379,100.0,174.93,174.8,19.61209368]
["bitfinex","SOLUSD",1641209961381,2.39411084,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209963789,2.39411084,174.92,174.8,19.35209368]
["bitfinex","SOLUSD",1641209964990,2.39411084,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209976427,2.39411084,174.92,174.8,19.35209368]
["bitfinex","SOLUSD",1641209977927,2.39411084,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209983537,2.65411084,174.92,174.8,19.35209368]
["bitfinex","SOLUSD",1641209983939,2.39411084,174.92,174.8,19.35209368]
["bitfinex","SOLUSD",1641209984963,2.39411084,174.92,174.8,19.61209368]
["bitfinex","SOLUSD",1641209986266,2.39411084,174.92,174.8,18.1854]
["bitfinex","SOLUSD",1641209986467,2.39411084,174.92,174.81,1.42669368]
["bitfinex","SOLUSD",1641209986666,2.39411084,174.92,174.86,8.576]
["bitfinex","SOLUSD",1641209987069,2.39411084,174.92,174.86,8.836]
["bitfinex","SOLUSD",1641209991268,2.39411084,174.92,174.86,8.576]
["bitfinex","SOLUSD",1641209993068,2.39411084,174.92,174.86,8.836]
["bitfinex","SOLUSD",1641209995669,2.39411084,174.92,174.86,8.576]
["bitfinex","SOLUSD",1641209997072,2.39411084,174.92,174.86,8.836]
["bitfinex","SOLUSD",1641209999077,2.39411084,174.92,174.86,0.26]
["bitfinex","SOLUSD",1641209999278,2.65411084,174.92,174.79,76.9919]
["bitfinex","SOLUSD",1641209999575,3.15411084,174.92,174.79,76.9919]
["bitfinex","SOLUSD",1641209999775,3.15411084,174.92,174.76,32.34042169]
["bitfinex","SOLUSD",1641209999976,4.72874552,174.92,174.77,1.3403]
["bitfinex","SOLUSD",1641210000279,4.72874552,174.92,174.78,1.42669368]
["bitfinex","SOLUSD",1641210000476,4.72874552,174.92,174.78,1.68669368]
["bitfinex","SOLUSD",1641210000877,1.57463468,174.9,174.81,8.5789]
["bitfinex","SOLUSD",1641210001076,2.20158721,174.89,174.81,8.8389]
["bitfinex","SOLUSD",1641210002477,10.78068721,174.89,174.81,8.8389]
["bitfinex","SOLUSD",1641210003476,10.78068721,174.89,174.81,0.26]
["bitfinex","SOLUSD",1641210003676,11.54068721,174.89,174.77,1.3403]
["bitfinex","SOLUSD",1641210004276,13.11532189,174.89,174.77,1.3403]
["bitfinex","SOLUSD",1641210004879,12.61532189,174.89,174.77,1.3403]
["bitfinex","SOLUSD",1641210005078,12.61532189,174.89,174.77,1.6003]
["bitfinex","SOLUSD",1641210005481,12.61532189,174.89,174.79,8.5798]
["bitfinex","SOLUSD",1641210005879,12.61532189,174.89,174.79,8.8398]
["bitfinex","SOLUSD",1641210008083,12.35532189,174.89,174.79,8.8398]
["bitfinex","SOLUSD",1641210008281,10.78068721,174.89,174.79,8.8398]
["bitfinex","SOLUSD",1641210009883,11.04068721,174.89,174.79,8.8398]
["bitfinex","SOLUSD",1641210010283,10.78068721,174.89,174.79,8.8398]
["bitfinex","SOLUSD",1641210010483,10.78068721,174.89,174.79,8.5798]
["bitfinex","SOLUSD",1641210010716,11.04068721,174.89,174.79,8.5798]
["bitfinex","SOLUSD",1641210011084,11.04068721,174.89,174.77,8.5806]
["bitfinex","SOLUSD",1641210011285,19.64068721,174.89,174.77,8.5806]
["bitfinex","SOLUSD",1641210011487,19.64068721,174.89,174.73,28.6007]
["bitfinex","SOLUSD",1641210011488,21.06738089,174.89,174.73,28.6007]
["bitfinex","SOLUSD",1641210011885,21.06738089,174.89,174.73,0.26]
["bitfinex","SOLUSD",1641210012086,21.06738089,174.89,174.73,24.85526158]
["bitfinex","SOLUSD",1641210012287,19.64068721,174.89,174.73,26.08136158]
["bitfinex","SOLUSD",1641210012486,21.21532189,174.89,174.73,26.08136158]
["bitfinex","SOLUSD",1641210012688,21.21532189,174.89,174.75,8.582]
["bitfinex","SOLUSD",1641210013489,2.75249368,174.88,174.75,8.582]
["bitfinex","SOLUSD",1641210013689,2.93903073,174.81,174.75,8.582]
["bitfinex","SOLUSD",1641210013989,2.93903073,174.81,174.75,8.842]
["bitfinex","SOLUSD",1641210016289,11.52173073,174.81,174.75,8.842]
["bitfinex","SOLUSD",1641210016488,11.52173073,174.81,174.75,8.582]
["bitfinex","SOLUSD",1641210017089,11.52173073,174.81,174.74,8.583]
["bitfinex","SOLUSD",1641210017888,11.52173073,174.81,174.74,8.843]
["bitfinex","SOLUSD",1641210018518,11.78173073,174.81,174.74,8.583]
["bitfinex","SOLUSD",1641210019818,11.52173073,174.81,174.74,8.843]
["bitfinex","SOLUSD",1641210022723,2.93903073,174.81,174.74,8.843]
["bitfinex","SOLUSD",1641210022924,1.2446,174.84,174.74,8.843]
["bitfinex","SOLUSD",1641210023724,9.8263,174.84,174.77,8.5815]
["bitfinex","SOLUSD",1641210024023,11.17342392,174.84,174.77,8.8415]
["bitfinex","SOLUSD",1641210024828,2.59172392,174.84,174.77,8.8415]
["bitfinex","SOLUSD",1641210030437,11.17342392,174.84,174.77,8.8415]
["bitfinex","SOLUSD",1641210032537,11.17342392,174.84,174.77,8.5815]
["bitfinex","SOLUSD",1641210033739,2.59172392,174.84,174.77,8.5815]
["bitfinex","SOLUSD",1641210033936,2.59172392,174.84,174.77,8.8415]
["bitfinex","SOLUSD",1641210040447,2.59172392,174.84,174.77,8.5815]
["bitfinex","SOLUSD",1641210041846,2.59172392,174.84,174.77,8.8415]
["bitfinex","SOLUSD",1641210043050,18.25503468,174.87,174.78,1.42669368]
["bitfinex","SOLUSD",1641210043249,1.57463468,174.87,174.82,8.5795]
["bitfinex","SOLUSD",1641210043449,1.57463468,174.89,174.82,14.5385]
["bitfinex","SOLUSD",1641210043650,1.57463468,174.89,174.82,14.7985]
["bitfinex","SOLUSD",1641210044051,3.03620304,174.88,174.82,14.7985]
["bitfinex","SOLUSD",1641210044477,1.57463468,174.91,174.82,8.8395]
["bitfinex","SOLUSD",1641210045177,1.57463468,174.92,174.82,8.8395]
["bitfinex","SOLUSD",1641210045678,2.19616524,174.91,174.82,8.8395]
["bitfinex","SOLUSD",1641210046381,1.57463468,174.92,174.82,8.8395]
["bitfinex","SOLUSD",1641210046579,1.57463468,174.92,174.82,10.26619368]
["bitfinex","SOLUSD",1641210046986,180.14323468,174.93,174.83,1.2876]
["bitfinex","SOLUSD",1641210047179,180.14323468,174.93,174.87,8.5771]
["bitfinex","SOLUSD",1641210047380,2.37434348,174.92,174.87,8.5771]
["bitfinex","SOLUSD",1641210047580,2.37434348,174.92,174.87,8.8371]
["bitfinex","SOLUSD",1641210050484,11.21204348,174.92,174.86,8.5775]
["bitfinex","SOLUSD",1641210050686,10.95204348,174.92,174.86,8.8375]
["bitfinex","SOLUSD",1641210050883,11.21204348,174.92,174.86,8.8375]
["bitfinex","SOLUSD",1641210051186,11.21204348,174.92,174.86,8.5775]
["bitfinex","SOLUSD",1641210051388,11.21204348,174.92,174.83,1.2876]
["bitfinex","SOLUSD",1641210051588,11.21204348,174.92,174.85,8.578]
["bitfinex","SOLUSD",1641210052688,12.78667816,174.92,174.85,8.578]
["bitfinex","SOLUSD",1641210052887,12.52667816,174.92,174.85,8.838]
["bitfinex","SOLUSD",1641210053088,12.78667816,174.92,174.85,8.838]
["bitfinex","SOLUSD",1641210053987,11.21204348,174.92,174.85,8.838]
["bitfinex","SOLUSD",1641210056892,10.95204348,174.92,174.85,8.838]
["bitfinex","SOLUSD",1641210058091,11.21204348,174.92,174.85,8.838]
["bitfinex","SOLUSD",1641210062298,10.95204348,174.92,174.85,8.578]
["bitfinex","SOLUSD",1641210062498,11.21204348,174.92,174.85,8.578]
["bitfinex","SOLUSD",1641210063523,11.21204348,174.92,174.85,8.838]
["bitfinex","SOLUSD",1641210065727,11.21204348,174.92,174.85,8.578]
["bitfinex","SOLUSD",1641210067628,11.21204348,174.92,174.83,9.8662]
["bitfinex","SOLUSD",1641210067827,11.21204348,174.92,174.83,10.1262]
["bitfinex","SOLUSD",1641210068029,19.81204348,174.92,174.83,9.8662]
["bitfinex","SOLUSD",1641210068330,19.81204348,174.92,174.83,1.2876]
["bitfinex","SOLUSD",1641210068527,19.81204348,174.92,174.79,78.4325]
["bitfinex","SOLUSD",1641210068728,1.57463468,174.9,174.79,78.4325]
["bitfinex","SOLUSD",1641210068929,8.5805,174.87,174.8,8.58]
["bitfinex","SOLUSD",1641210069131,2.57549145,174.86,174.8,8.58]
["bitfinex","SOLUSD",1641210069531,2.83549145,174.86,174.8,8.58]
["bitfinex","SOLUSD",1641210070931,2.83549145,174.86,174.8,8.84]
["bitfinex","SOLUSD",1641210071132,0.26,174.86,174.8,8.84]
["bitfinex","SOLUSD",1641210071333,8.8405,174.87,174.8,8.84]
["bitfinex","SOLUSD",1641210071934,8.5805,174.87,174.8,8.84]
["bitfinex","SOLUSD",1641210072334,8.8405,174.87,174.8,8.84]
["bitfinex","SOLUSD",1641210072735,8.5805,174.87,174.8,8.84]
["bitfinex","SOLUSD",1641210072935,11.42091316,174.88,174.8,8.84]
["bitfinex","SOLUSD",1641210074137,11.68091316,174.88,174.8,8.84]
["bitfinex","SOLUSD",1641210074544,11.68091316,174.88,174.8,0.26]
["bitfinex","SOLUSD",1641210074738,11.68091316,174.88,174.79,8.5809]
["bitfinex","SOLUSD",1641210075041,11.68091316,174.88,174.77,2.5427]
["bitfinex","SOLUSD",1641210075240,12.18091316,174.88,174.77,2.5427]
["bitfinex","SOLUSD",1641210075637,13.75554784,174.88,174.77,2.5427]
["bitfinex","SOLUSD",1641210076038,13.75554784,174.88,174.77,2.8027]
["bitfinex","SOLUSD",1641210076438,13.75554784,174.88,174.78,8.5815]
["bitfinex","SOLUSD",1641210076839,13.75554784,174.88,174.78,8.8415]
["bitfinex","SOLUSD",1641210081145,10.91433468,174.88,174.78,8.8415]
["bitfinex","SOLUSD",1641210081345,10.65433468,174.88,174.79,25.22425878]
["bitfinex","SOLUSD",1641210081650,10.65433468,174.88,174.79,25.48425878]
["bitfinex","SOLUSD",1641210081846,2.07463468,174.88,174.79,25.48425878]
["bitfinex","SOLUSD",1641210082045,1.57463468,174.88,174.79,25.48425878]
["bitfinex","SOLUSD",1641210082246,1.57463468,174.88,174.8,1.42669368]
["bitfinex","SOLUSD",1641210082646,82.91857519,174.9,174.8,1.68669368]
["bitfinex","SOLUSD",1641210082845,82.91857519,174.9,174.83,8.5787]
["bitfinex","SOLUSD",1641210083045,83.17857519,174.9,174.83,8.8387]
["bitfinex","SOLUSD",1641210083447,82.91857519,174.9,174.83,8.8387]
["bitfinex","SOLUSD",1641210083847,83.41857519,174.9,174.83,8.8387]
["bitfinex","SOLUSD",1641210084448,8.5782,174.91,174.83,8.8387]
["bitfinex","SOLUSD",1641210084847,8.8382,174.91,174.83,8.8387]
["bitfinex","SOLUSD",1641210085449,3.01412961,174.9,174.83,8.8387]
["bitfinex","SOLUSD",1641210088951,8.5777,174.92,174.83,8.8387]
["bitfinex","SOLUSD",1641210089152,0.26,174.92,174.83,8.8387]
["bitfinex","SOLUSD",1641210089553,101.57463468,174.93,174.83,8.8387]
["bitfinex","SOLUSD",1641210089753,101.57463468,174.93,174.88,8.5766]
["bitfinex","SOLUSD",1641210089952,102.58786779,174.93,174.88,8.5766]
["bitfinex","SOLUSD",1641210090154,102.58786779,174.93,174.88,8.8366]
["bitfinex","SOLUSD",1641210091553,111.42516779,174.93,174.86,8.5771]
["bitfinex","SOLUSD",1641210091754,111.42516779,174.93,174.84,1.2207]
["bitfinex","SOLUSD",1641210092352,111.92516779,174.93,174.84,1.2207]
["bitfinex","SOLUSD",1641210092552,113.23980247,174.93,174.84,1.2207]
["bitfinex","SOLUSD",1641210092753,112.73980247,174.93,174.84,1.2207]
["bitfinex","SOLUSD",1641210093153,112.73980247,174.93,174.84,1.4807]
["bitfinex","SOLUSD",1641210093754,112.73980247,174.93,174.86,8.5772]
["bitfinex","SOLUSD",1641210094254,112.73980247,174.93,174.86,8.8372]
["bitfinex","SOLUSD",1641210095662,112.73980247,174.93,174.86,8.5772]
["bitfinex","SOLUSD",1641210095856,112.99980247,174.93,174.86,8.5772]
["bitfinex","SOLUSD",1641210096857,112.73980247,174.93,174.86,8.8372]
["bitfinex","SOLUSD",1641210099258,113.23980247,174.93,174.86,8.8372]
["bitfinex","SOLUSD",1641210101160,112.73980247,174.93,174.86,8.8372]
["bitfinex","SOLUSD",1641210101560,113.23980247,174.93,174.86,8.8372]
["bitfinex","SOLUSD",1641210104664,112.73980247,174.93,174.86,8.8372]
["bitfinex","SOLUSD",1641210105668,113.23980247,174.93,174.86,8.8372]
["bitfinex","SOLUSD",1641210106567,112.73980247,174.93,174.86,8.8372]
["bitfinex","SOLUSD",1641210106769,112.73980247,174.93,174.86,8.5772]
["bitfinex","SOLUSD",1641210106966,113.49980247,174.93,174.85,8.578]
["bitfinex","SOLUSD",1641210107166,121.59980247,174.93,174.85,8.578]
["bitfinex","SOLUSD",1641210107766,121.59980247,174.93,174.86,1.3022]
["bitfinex","SOLUSD",1641210108867,1.57463468,174.92,174.86,1.3022]
["bitfinex","SOLUSD",1641210109066,8.5785,174.91,174.86,1.3022]
["bitfinex","SOLUSD",1641210109467,8.8385,174.91,174.86,1.3022]
["bitfinex","SOLUSD",1641210113375,8.8385,174.91,174.8,76.0265]
["bitfinex","SOLUSD",1641210113576,9.3385,174.91,174.8,76.2865]
["bitfinex","SOLUSD",1641210113776,10.91313468,174.91,174.8,76.2865]
["bitfinex","SOLUSD",1641210113977,19.01313468,174.91,174.8,76.2865]
["bitfinex","SOLUSD",1641210114176,19.01313468,174.91,174.81,1.2958]
["bitfinex","SOLUSD",1641210114378,19.01313468,174.91,174.82,8.5795]
["bitfinex","SOLUSD",1641210114677,19.01313468,174.91,174.82,8.8395]
["bitfinex","SOLUSD",1641210115277,19.01313468,174.91,174.83,1.2947]
["bitfinex","SOLUSD",1641210115476,17.4385,174.91,174.83,1.2947]
["bitfinex","SOLUSD",1641210115679,17.4385,174.91,174.83,1.5547]
["bitfinex","SOLUSD",1641210116080,17.4385,174.91,174.83,10.1337]
["bitfinex","SOLUSD",1641210119188,19.01313468,174.91,174.83,10.1337]
["bitfinex","SOLUSD",1641210120831,1.57463468,174.9,174.83,10.1337]
["bitfinex","SOLUSD",1641210121117,10.15353468,174.9,174.83,10.1337]
["bitfinex","SOLUSD",1641210121319,10.65353468,174.9,174.83,10.1337]
["bitfinex","SOLUSD",1641210121516,10.91353468,174.9,174.83,10.1337]
["bitfinex","SOLUSD",1641210122228,9.3389,174.9,174.83,10.1337]
["bitfinex","SOLUSD",1641210122418,8.8389,174.9,174.83,10.1337]
["bitfinex","SOLUSD",1641210127222,8.5789,174.9,174.83,10.1337]
["bitfinex","SOLUSD",1641210127423,8.8389,174.9,174.83,10.1337]
["bitfinex","SOLUSD",1641210128224,8.8389,174.9,174.83,1.5547]
["bitfinex","SOLUSD",1641210129226,10.41353468,174.9,174.83,1.5547]
["bitfinex","SOLUSD",1641210129726,8.8389,174.9,174.83,1.5547]
["bitfinex","SOLUSD",1641210133632,8.5789,174.9,174.83,1.5547]
["bitfinex","SOLUSD",1641210133830,10.41353468,174.9,174.83,1.5547]
["bitfinex","SOLUSD",1641210134031,10.15353468,174.9,174.83,16.3588]
["bitfinex","SOLUSD",1641210134233,10.15353468,174.9,174.83,40.22352207]
["bitfinex","SOLUSD",1641210134730,8.5789,174.9,174.83,42.97352207]
["bitfinex","SOLUSD",1641210138939,8.5789,174.9,174.83,19.1088]
["bitfinex","SOLUSD",1641210139138,8.5789,174.9,174.83,12.8838]
["bitfinex","SOLUSD",1641210139940,10.15353468,174.9,174.83,12.8838]
["bitfinex","SOLUSD",1641210141143,8.5789,174.9,174.83,12.8838]
["bitfinex","SOLUSD",1641210144147,8.5789,174.9,174.83,12.6238]
["bitfinex","SOLUSD",1641210145045,8.8389,174.9,174.83,12.6238]
["bitfinex","SOLUSD",1641210145245,8.5789,174.9,174.83,12.6238]
["bitfinex","SOLUSD",1641210145446,10.15353468,174.9,174.83,12.6238]
["bitfinex","SOLUSD",1641210145770,10.41353468,174.9,174.83,12.6238]
["bitfinex","SOLUSD",1641210145971,10.41353468,174.9,174.83,12.8838]
["bitfinex","SOLUSD",1641210146170,8.8389,174.9,174.83,12.8838]
["bitfinex","SOLUSD",1641210146571,8.5789,174.9,174.83,12.8838]
["bitfinex","SOLUSD",1641210146770,8.8389,174.9,174.83,12.8838]
["bitfinex","SOLUSD",1641210148674,8.5789,174.9,174.83,12.8838]
["bitfinex","SOLUSD",1641210148878,8.8389,174.9,174.83,12.8838]
["bitfinex","SOLUSD",1641210149575,8.8389,174.9,174.83,11.5891]
["bitfinex","SOLUSD",1641210149877,9.3389,174.9,174.83,3.01]
["bitfinex","SOLUSD",1641210150278,1.57463468,174.89,174.83,3.01]
["bitfinex","SOLUSD",1641210150479,2.25755663,174.87,174.83,3.01]
["bitfinex","SOLUSD",1641210151678,2.25755663,174.87,174.83,2.75]
["bitfinex","SOLUSD",1641210153379,10.83735663,174.87,174.83,2.75]
["bitfinex","SOLUSD",1641210154384,8.5798,174.87,174.83,2.75]
["bitfinex","SOLUSD",1641210154591,1.57463468,174.89,174.83,3.01]
["bitfinex","SOLUSD",1641210154592,8.5793,174.88,174.83,3.01]
["bitfinex","SOLUSD",1641210154992,8.8393,174.88,174.83,11.329]
["bitfinex","SOLUSD",1641210155290,8.8393,174.88,174.83,2.75]
["bitfinex","SOLUSD",1641210155792,11.74286017,174.88,174.83,2.75]
["bitfinex","SOLUSD",1641210155995,12.24286017,174.88,174.83,2.75]
["bitfinex","SOLUSD",1641210157692,13.81749485,174.88,174.83,2.75]
["bitfinex","SOLUSD",1641210158292,64.0,174.87,174.77,1.2358]
["bitfinex","SOLUSD",1641210158493,8.5816,174.84,174.78,8.5811]
["bitfinex","SOLUSD",1641210159493,8.5816,174.84,174.78,8.8411]
["bitfinex","SOLUSD",1641210159694,8.5816,174.84,174.78,8.5811]
["bitfinex","SOLUSD",1641210160295,8.8416,174.84,174.78,8.5811]
["bitfinex","SOLUSD",1641210160998,8.8416,174.84,174.78,8.8411]
["bitfinex","SOLUSD",1641210164197,8.8416,174.84,174.78,8.5811]
["bitfinex","SOLUSD",1641210164398,8.8416,174.84,174.77,11.113]
["bitfinex","SOLUSD",1641210164599,8.8416,174.84,174.77,11.373]
["bitfinex","SOLUSD",1641210165397,8.8416,174.84,174.77,10.1372]
["bitfinex","SOLUSD",1641210165699,8.8416,174.84,174.74,8.5831]
["bitfinex","SOLUSD",1641210165700,8.5831,174.8,174.74,8.5831]
["bitfinex","SOLUSD",1641210165900,8.1,174.81,174.72,76.4522]
["bitfinex","SOLUSD",1641210166099,0.26,174.8,174.72,76.4522]
["bitfinex","SOLUSD",1641210166499,8.86,174.81,174.69,1.2984]
["bitfinex","SOLUSD",1641210166700,10.1863,174.81,174.69,1.2984]
["bitfinex","SOLUSD",1641210167300,8.5847,174.77,174.71,8.5847]
["bitfinex","SOLUSD",1641210167501,2.65218567,174.76,174.71,8.5847]
["bitfinex","SOLUSD",1641210168504,11.23748567,174.76,174.71,8.5847]
["bitfinex","SOLUSD",1641210168906,11.23748567,174.76,174.71,8.8447]
["bitfinex","SOLUSD",1641210169507,2.65218567,174.76,174.71,8.8447]
["bitfinex","SOLUSD",1641210169707,2.65218567,174.76,174.71,8.5847]
["bitfinex","SOLUSD",1641210169907,2.65218567,174.76,174.7,8.5854]
["bitfinex","SOLUSD",1641210171204,2.91218567,174.76,174.7,8.5854]
["bitfinex","SOLUSD",1641210171405,11.49758567,174.76,174.7,8.5854]
["bitfinex","SOLUSD",1641210172329,11.23758567,174.76,174.7,8.8454]
["bitfinex","SOLUSD",1641210173126,8.5854,174.76,174.7,8.8454]
["bitfinex","SOLUSD",1641210174128,11.38685891,174.76,174.68,1.2663]
["bitfinex","SOLUSD",1641210174329,11.12685891,174.76,174.68,1.2663]
["bitfinex","SOLUSD",1641210174529,11.38685891,174.76,174.68,1.2663]
["bitfinex","SOLUSD",1641210174729,11.88685891,174.76,174.68,1.2663]
["bitfinex","SOLUSD",1641210174932,11.38685891,174.76,174.68,1.2663]
["bitfinex","SOLUSD",1641210175330,11.38685891,174.76,174.68,10.1126]
["bitfinex","SOLUSD",1641210175730,8.5854,174.76,174.68,10.1126]
["bitfinex","SOLUSD",1641210176331,9.8191,174.78,174.68,10.1126]
["bitfinex","SOLUSD",1641210176532,10.0791,174.78,174.68,10.1126]
["bitfinex","SOLUSD",1641210176833,9.8191,174.78,174.68,10.1126]
["bitfinex","SOLUSD",1641210177032,2.28901703,174.8,174.68,11.53929368]
["bitfinex","SOLUSD",1641210178435,8.5839,174.79,174.68,11.53929368]
["bitfinex","SOLUSD",1641210178635,1.3466,174.81,174.68,19.63929368]
["bitfinex","SOLUSD",1641210178834,65.57463468,174.83,174.68,19.63929368]
["bitfinex","SOLUSD",1641210179236,64.0,174.83,174.68,19.63929368]
["bitfinex","SOLUSD",1641210179639,2.35017637,174.82,174.68,19.63929368]
["bitfinex","SOLUSD",1641210179838,10.93287637,174.82,174.68,19.63929368]
["bitfinex","SOLUSD",1641210183747,2.35017637,174.82,174.68,19.63929368]
["bitfinex","SOLUSD",1641210187350,2.35017637,174.82,174.68,28.10699368]
["bitfinex","SOLUSD",1641210197765,10.93257637,174.82,174.68,28.10699368]
["bitfinex","SOLUSD",1641210197966,11.19257637,174.82,174.68,19.63929368]
["bitfinex","SOLUSD",1641210198788,1.2415,174.81,174.68,19.63929368]
["bitfinex","SOLUSD",1641210199088,9.8246,174.81,174.68,19.63929368]
["bitfinex","SOLUSD",1641210199296,1.2415,174.81,174.68,19.63929368]
["bitfinex","SOLUSD",1641210202889,9.8244,174.81,174.68,19.63929368]
["bitfinex","SOLUSD",1641210204091,10.0844,174.81,174.68,19.63929368]
["bitfinex","SOLUSD",1641210206199,9.8244,174.81,174.68,19.63929368]
["bitfinex","SOLUSD",1641210212012,1.2415,174.81,174.68,19.63929368]
["bitfinex","SOLUSD",1641210216118,9.8245,174.81,174.68,19.63929368]
["bitfinex","SOLUSD",1641210216915,9.8245,174.81,174.68,19.37929368]
["bitfinex","SOLUSD",1641210217118,10.5845,174.81,174.68,18.11299368]
["bitfinex","SOLUSD",1641210217315,18.6845,174.81,174.68,8.5863]
["bitfinex","SOLUSD",1641210218323,18.6845,174.81,174.68,8.8463]
["bitfinex","SOLUSD",1641210222128,20.25913468,174.81,174.68,8.8463]
["bitfinex","SOLUSD",1641210223121,20.25913468,174.81,174.68,10.27299368]
["bitfinex","SOLUSD",1641210223523,20.25913468,174.81,174.68,8.8463]
["bitfinex","SOLUSD",1641210225947,1.57463468,174.8,174.68,8.8463]
["bitfinex","SOLUSD",1641210226146,8.5861,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210226349,10.80828101,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210226549,11.06828101,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210226751,8.8461,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210226947,8.5861,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210230056,8.8461,174.75,174.68,8.5863]
["bitfinex","SOLUSD",1641210231555,8.8461,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210231754,8.8461,174.75,174.68,8.5863]
["bitfinex","SOLUSD",1641210231954,8.8461,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210232358,8.8461,174.75,174.68,8.5863]
["bitfinex","SOLUSD",1641210232759,8.8461,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210233560,8.8461,174.75,174.68,8.5863]
["bitfinex","SOLUSD",1641210233760,8.8461,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210234362,8.5861,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210234563,11.41300078,174.76,174.68,8.8463]
["bitfinex","SOLUSD",1641210235161,11.67300078,174.76,174.68,8.8463]
["bitfinex","SOLUSD",1641210245376,12.17300078,174.76,174.68,8.8463]
["bitfinex","SOLUSD",1641210245976,11.91300078,174.76,174.68,8.8463]
["bitfinex","SOLUSD",1641210247277,12.17300078,174.76,174.68,8.8463]
["bitfinex","SOLUSD",1641210252606,11.67300078,174.76,174.68,8.8463]
["bitfinex","SOLUSD",1641210264321,8.8454,174.76,174.68,8.8463]
["bitfinex","SOLUSD",1641210269656,8.8454,174.76,174.68,10.27299368]
["bitfinex","SOLUSD",1641210270657,8.8454,174.76,174.68,8.8463]
["bitfinex","SOLUSD",1641210275761,8.8454,174.76,174.68,8.5863]
["bitfinex","SOLUSD",1641210276158,9.3454,174.76,174.68,8.5863]
["bitfinex","SOLUSD",1641210276959,8.8454,174.76,174.67,8.5869]
["bitfinex","SOLUSD",1641210277559,8.8454,174.76,174.67,8.8469]
["bitfinex","SOLUSD",1641210277761,10.5762,174.76,174.68,1.289]
["bitfinex","SOLUSD",1641210277960,10.5762,174.76,174.68,1.549]
["bitfinex","SOLUSD",1641210278160,10.0762,174.76,174.68,1.549]
["bitfinex","SOLUSD",1641210278362,9.8162,174.76,174.68,10.1353]
["bitfinex","SOLUSD",1641210279664,10.0762,174.76,174.68,10.1353]
["bitfinex","SOLUSD",1641210280465,10.0762,174.76,174.68,9.8753]
["bitfinex","SOLUSD",1641210280664,10.5762,174.76,174.68,9.8753]
["bitfinex","SOLUSD",1641210280963,10.5762,174.76,174.68,1.289]
["bitfinex","SOLUSD",1641210281463,10.5762,174.76,174.67,8.5869]
["bitfinex","SOLUSD",1641210281865,10.5762,174.76,174.67,8.8469]
["bitfinex","SOLUSD",1641210282067,10.0762,174.76,174.67,8.8469]
["bitfinex","SOLUSD",1641210282465,10.5762,174.76,174.67,8.8469]
["bitfinex","SOLUSD",1641210282667,10.0762,174.76,174.67,8.8469]
["bitfinex","SOLUSD",1641210286369,10.5762,174.76,174.65,1.2459]
["bitfinex","SOLUSD",1641210286570,10.5762,174.76,174.66,8.5873]
["bitfinex","SOLUSD",1641210286970,10.5762,174.76,174.66,8.8473]
["bitfinex","SOLUSD",1641210287374,9.8162,174.76,174.67,1.42669368]
["bitfinex","SOLUSD",1641210287575,1.2308,174.76,174.67,1.68669368]
["bitfinex","SOLUSD",1641210287772,10.15973468,174.77,174.71,8.5849]
["bitfinex","SOLUSD",1641210287976,1.57463468,174.77,174.71,8.8449]
["bitfinex","SOLUSD",1641210288374,3.97421208,174.77,174.71,8.8449]
["bitfinex","SOLUSD",1641210288574,2.3995774,174.77,174.71,8.8449]
["bitfinex","SOLUSD",1641210290579,11.49173468,174.8,174.71,8.8449]
["bitfinex","SOLUSD",1641210290778,1.57463468,174.81,174.72,1.42669368]
["bitfinex","SOLUSD",1641210290981,1.57463468,174.81,174.73,1.2551]
["bitfinex","SOLUSD",1641210291179,1.57463468,174.81,174.77,8.5818]
["bitfinex","SOLUSD",1641210291480,1.57463468,174.81,174.77,8.8418]
["bitfinex","SOLUSD",1641210291677,2.63003697,174.82,174.77,8.8418]
["bitfinex","SOLUSD",1641210297214,2.63003697,174.82,174.75,8.5825]
["bitfinex","SOLUSD",1641210297412,2.89003697,174.82,174.75,8.5825]
["bitfinex","SOLUSD",1641210297714,2.89003697,174.82,174.73,76.1705]
["bitfinex","SOLUSD",1641210298613,2.89003697,174.82,174.73,76.4305]
["bitfinex","SOLUSD",1641210299413,11.47293697,174.82,174.73,85.0139]
["bitfinex","SOLUSD",1641210301013,11.47293697,174.82,174.73,84.7539]
["bitfinex","SOLUSD",1641210301216,11.97293697,174.82,174.69,72.7219]
["bitfinex","SOLUSD",1641210301614,11.97293697,174.82,174.66,36.7157]
["bitfinex","SOLUSD",1641210301814,1.3329,174.81,174.68,1.2701]
["bitfinex","SOLUSD",1641210302019,8.5851,174.78,174.68,32.10209051]
["bitfinex","SOLUSD",1641210302215,8.5851,174.78,174.71,8.5849]
["bitfinex","SOLUSD",1641210302414,8.8451,174.78,174.71,8.5849]
["bitfinex","SOLUSD",1641210302818,8.8451,174.78,174.71,8.8449]
["bitfinex","SOLUSD",1641210303217,8.3451,174.78,174.71,8.8449]
["bitfinex","SOLUSD",1641210303818,8.3451,174.78,174.71,8.5849]
["bitfinex","SOLUSD",1641210305118,8.3451,174.78,174.7,8.5853]
["bitfinex","SOLUSD",1641210306021,8.3451,174.78,174.7,8.8453]
["bitfinex","SOLUSD",1641210306622,8.3451,174.78,174.7,8.5853]
["bitfinex","SOLUSD",1641210306819,8.3451,174.78,174.7,8.8453]
["bitfinex","SOLUSD",1641210307220,8.3451,174.78,174.7,8.5853]
["bitfinex","SOLUSD",1641210307421,8.3451,174.78,174.7,8.8453]
["bitfinex","SOLUSD",1641210310025,8.3451,174.78,174.68,1.2701]
["bitfinex","SOLUSD",1641210310026,14.3101,174.78,174.68,9.856]
["bitfinex","SOLUSD",1641210310226,14.8101,174.78,174.65,79.9973]
["bitfinex","SOLUSD",1641210310428,14.8101,174.78,174.64,79.7116]
["bitfinex","SOLUSD",1641210310625,121.31830317,174.77,174.64,79.7116]
["bitfinex","SOLUSD",1641210310831,8.5886,174.71,174.64,79.7116]
["bitfinex","SOLUSD",1641210311025,8.8486,174.71,174.64,79.7116]
["bitfinex","SOLUSD",1641210311229,76.2015,174.76,174.64,79.7116]
["bitfinex","SOLUSD",1641210311230,28.6284,174.75,174.64,88.2999]
["bitfinex","SOLUSD",1641210311427,29.1284,174.75,174.64,88.2999]
["bitfinex","SOLUSD",1641210311632,29.3884,174.75,174.64,88.5599]
["bitfinex","SOLUSD",1641210312228,2.79079062,174.74,174.64,88.5599]
["bitfinex","SOLUSD",1641210312428,3.55079062,174.74,174.64,88.2999]
["bitfinex","SOLUSD",1641210312628,3.55079062,174.74,174.64,88.5599]
["bitfinex","SOLUSD",1641210312827,3.55079062,174.74,174.64,88.2999]
["bitfinex","SOLUSD",1641210313029,3.55079062,174.74,174.64,88.5599]
["bitfinex","SOLUSD",1641210313229,4.80189062,174.74,174.64,88.2999]
["bitfinex","SOLUSD",1641210313430,8.5886,174.7,174.64,88.5599]
["bitfinex","SOLUSD",1641210313831,8.8486,174.7,174.64,88.5599]
["bitfinex","SOLUSD",1641210314233,8.8486,174.7,174.64,79.7116]
["bitfinex","SOLUSD",1641210314434,8.8486,174.7,174.64,79.9716]
["bitfinex","SOLUSD",1641210315332,8.8486,174.7,174.64,79.7116]
["bitfinex","SOLUSD",1641210315533,8.8486,174.7,174.62,8.5888]
["bitfinex","SOLUSD",1641210315736,8.8486,174.7,174.62,8.8488]
["bitfinex","SOLUSD",1641210315934,8.8486,174.7,174.62,0.26]
["bitfinex","SOLUSD",1641210316335,9.3486,174.7,174.61,9.9173]
["bitfinex","SOLUSD",1641210316533,9.3486,174.7,174.61,1.3275]
["bitfinex","SOLUSD",1641210316932,9.3486,174.7,174.6,79.90158876]
["bitfinex","SOLUSD",1641210317337,9.3486,174.7,174.6,88.49178876]
["bitfinex","SOLUSD",1641210318138,9.3486,174.7,174.6,88.75178876]
["bitfinex","SOLUSD",1641210318536,9.3486,174.7,174.6,79.90158876]
["bitfinex","SOLUSD",1641210318737,2.43263351,174.68,174.6,79.90158876]
["bitfinex","SOLUSD",1641210319137,2.69263351,174.68,174.6,79.90158876]
["bitfinex","SOLUSD",1641210319535,3.19263351,174.68,174.6,79.90158876]
["bitfinex","SOLUSD",1641210319736,0.26,174.68,174.6,79.90158876]
["bitfinex","SOLUSD",1641210319938,8.1,174.69,174.61,1.42669368]
["bitfinex","SOLUSD",1641210320140,8.1,174.69,174.61,8.63969368]
["bitfinex","SOLUSD",1641210320339,8.1,174.72,174.61,8.63969368]
["bitfinex","SOLUSD",1641210320739,2.61384231,174.71,174.63,8.5884]
["bitfinex","SOLUSD",1641210320939,2.61384231,174.71,174.63,8.0884]
["bitfinex","SOLUSD",1641210321138,2.61384231,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210321338,3.37384231,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210321740,2.87384231,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210322340,11.46254231,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210323238,11.96254231,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210323839,9.3487,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210324538,9.0887,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210324741,11.70704503,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210325438,0.5,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210325939,17.1882,174.72,174.63,8.3484]
["bitfinex","SOLUSD",1641210326239,17.4482,174.72,174.63,8.3484]
["bitfinex","SOLUSD",1641210326445,3.03744932,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210326846,3.79744932,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210329569,3.29744932,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210330146,11.88604932,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210331750,3.29744932,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210332947,11.88604932,174.71,174.63,8.3484]
["bitfinex","SOLUSD",1641210333449,11.88604932,174.71,174.63,8.0884]
["bitfinex","SOLUSD",1641210333650,11.88604932,174.71,174.62,1.2335]
["bitfinex","SOLUSD",1641210334051,19.98604932,174.71,174.61,88.4593]
["bitfinex","SOLUSD",1641210334554,19.98604932,174.71,174.61,79.87]
["bitfinex","SOLUSD",1641210334755,20.48604932,174.71,174.61,79.87]
["bitfinex","SOLUSD",1641210340682,1.6435952,174.66,174.61,81.1038]
["bitfinex","SOLUSD",1641210341082,1.9035952,174.66,174.61,81.1038]
["bitfinex","SOLUSD",1641210344083,1.9035952,174.66,174.61,89.6935]
["bitfinex","SOLUSD",1641210344283,1.6435952,174.66,174.61,89.9535]
["bitfinex","SOLUSD",1641210345882,1.6435952,174.66,174.61,89.6935]
["bitfinex","SOLUSD",1641210346283,1.9035952,174.66,174.61,89.6935]
["bitfinex","SOLUSD",1641210347686,1.6435952,174.66,174.61,89.9535]
["bitfinex","SOLUSD",1641210348086,1.6435952,174.66,174.61,119.23975874]
["bitfinex","SOLUSD",1641210351592,1.6435952,174.66,174.61,118.97975874]
["bitfinex","SOLUSD",1641210351794,1.6435952,174.66,174.62,1.42669368]
["bitfinex","SOLUSD",1641210351991,1.6435952,174.66,174.64,8.5874]
["bitfinex","SOLUSD",1641210352191,1.6435952,174.66,174.65,32.03219995]
["bitfinex","SOLUSD",1641210352991,1.6435952,174.66,174.65,32.29219995]
["bitfinex","SOLUSD",1641210353392,1.6435952,174.66,174.65,40.87889995]
["bitfinex","SOLUSD",1641210353792,1.57463468,174.75,174.66,50.0]
["bitfinex","SOLUSD",1641210354090,403.07101167,174.77,174.67,1.42669368]
["bitfinex","SOLUSD",1641210354091,1.57463468,174.76,174.67,1.42669368]
["bitfinex","SOLUSD",1641210354494,1.57463468,174.76,174.67,1.68669368]
["bitfinex","SOLUSD",1641210354794,403.07101167,174.77,174.67,1.68669368]
["bitfinex","SOLUSD",1641210354995,403.07101167,174.77,174.67,30.30229368]
["bitfinex","SOLUSD",1641210355191,403.07101167,174.77,174.67,0.26]
["bitfinex","SOLUSD",1641210355392,0.26,174.77,174.67,0.26]
["bitfinex","SOLUSD",1641210355592,4.39711485,174.78,174.66,1.5242]
["bitfinex","SOLUSD",1641210355993,4.39711485,174.78,174.69,8.5858]
["bitfinex","SOLUSD",1641210356194,4.39711485,174.78,174.66,2.95089368]
["bitfinex","SOLUSD",1641210356393,1.57463468,174.77,174.66,1.5242]
["bitfinex","SOLUSD",1641210356594,1.83463468,174.77,174.66,1.5242]
["bitfinex","SOLUSD",1641210356993,0.26,174.77,174.66,1.5242]
["bitfinex","SOLUSD",1641210357394,8.5856,174.77,174.7,8.5854]
["bitfinex","SOLUSD",1641210357596,8.8456,174.77,174.7,8.8454]
["bitfinex","SOLUSD",1641210358794,8.8456,174.77,174.63,38.14739368]
["bitfinex","SOLUSD",1641210358994,9.3456,174.77,174.67,0.26]
["bitfinex","SOLUSD",1641210359594,9.3456,174.77,174.64,1.4833]
["bitfinex","SOLUSD",1641210359802,1.57463468,174.76,174.64,1.2233]
["bitfinex","SOLUSD",1641210359994,11.38623602,174.75,174.67,8.5864]
["bitfinex","SOLUSD",1641210360398,13.2208707,174.75,174.67,8.8464]
["bitfinex","SOLUSD",1641210360799,4.3741707,174.75,174.68,30.54187309]
["bitfinex","SOLUSD",1641210360997,2.79953602,174.75,174.68,6.685]
["bitfinex","SOLUSD",1641210361196,2.79953602,174.75,174.69,8.5856]
["bitfinex","SOLUSD",1641210361597,3.05953602,174.75,174.69,8.8456]
["bitfinex","SOLUSD",1641210363698,2.79953602,174.75,174.69,8.8456]
["bitfinex","SOLUSD",1641210363899,3.05953602,174.75,174.69,8.8456]
["bitfinex","SOLUSD",1641210364599,2.79953602,174.75,174.69,8.8456]
["bitfinex","SOLUSD",1641210365801,2.79953602,174.75,174.68,8.5863]
["bitfinex","SOLUSD",1641210365802,11.38593602,174.75,174.68,8.5863]
["bitfinex","SOLUSD",1641210366003,11.64593602,174.75,174.68,8.5863]
["bitfinex","SOLUSD",1641210367104,11.64593602,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210368804,12.14593602,174.75,174.68,8.8463]
["bitfinex","SOLUSD",1641210370710,10.95493468,174.79,174.68,8.8463]
["bitfinex","SOLUSD",1641210370907,1.57463468,174.77,174.68,8.8463]
["bitfinex","SOLUSD",1641210371808,2.73815042,174.76,174.68,8.5863]
["bitfinex","SOLUSD",1641210372011,2.99815042,174.76,174.68,8.5863]
["bitfinex","SOLUSD",1641210372410,2.99815042,174.76,174.66,9.8496]
["bitfinex","SOLUSD",1641210372611,4.5727851,174.76,174.66,8.5869]
["bitfinex","SOLUSD",1641210373214,4.5727851,174.76,174.66,8.8469]
["bitfinex","SOLUSD",1641210373415,11.58445042,174.76,174.66,8.5869]
["bitfinex","SOLUSD",1641210374312,13.1590851,174.76,174.66,8.5869]
["bitfinex","SOLUSD",1641210374712,13.1590851,174.76,174.66,8.8469]
["bitfinex","SOLUSD",1641210375920,10.16093468,174.76,174.66,8.8469]
["bitfinex","SOLUSD",1641210376121,1.57463468,174.76,174.66,10.27359368]
["bitfinex","SOLUSD",1641210376321,1.57463468,174.77,174.66,10.27359368]
["bitfinex","SOLUSD",1641210376922,4.52069836,174.77,174.66,10.27359368]
["bitfinex","SOLUSD",1641210377127,4.52069836,174.77,174.67,1.2934]
["bitfinex","SOLUSD",1641210377327,2.94606368,174.77,174.72,8.5842]
["bitfinex","SOLUSD",1641210377527,2.94606368,174.77,174.72,8.8442]
["bitfinex","SOLUSD",1641210378543,2.94606368,174.77,174.72,8.5842]
["bitfinex","SOLUSD",1641210378948,2.94606368,174.77,174.72,0.26]
["bitfinex","SOLUSD",1641210379450,3.20606368,174.77,174.7,8.8448]
["bitfinex","SOLUSD",1641210380853,2.94606368,174.77,174.7,8.8448]
["bitfinex","SOLUSD",1641210382052,3.20606368,174.77,174.7,8.8448]
["bitfinex","SOLUSD",1641210389258,3.20606368,174.77,174.7,8.5848]
["bitfinex","SOLUSD",1641210390064,11.79156368,174.77,174.7,8.5848]
["bitfinex","SOLUSD",1641210390263,11.79156368,174.77,174.69,9.8799]
["bitfinex","SOLUSD",1641210392459,3.20606368,174.77,174.69,36.3837749]
["bitfinex","SOLUSD",1641210392659,3.20606368,174.77,174.69,36.6437749]
["bitfinex","SOLUSD",1641210393061,3.20606368,174.77,174.69,10.1399]
["bitfinex","SOLUSD",1641210394262,3.20606368,174.77,174.69,9.8799]
["bitfinex","SOLUSD",1641210394462,3.20606368,174.77,174.69,10.1399]
["bitfinex","SOLUSD",1641210394865,11.79166368,174.77,174.69,10.1399]
["bitfinex","SOLUSD",1641210395862,3.20606368,174.77,174.69,10.1399]
["bitfinex","SOLUSD",1641210397967,11.79156368,174.77,174.69,10.1399]
["bitfinex","SOLUSD",1641210399771,8.8455,174.77,174.69,10.1399]
["bitfinex","SOLUSD",1641210400773,2.82808292,174.76,174.69,10.1399]
["bitfinex","SOLUSD",1641210400972,11.39083468,174.79,174.69,11.56659368]
["bitfinex","SOLUSD",1641210401176,1.57463468,174.79,174.69,17.07859368]
["bitfinex","SOLUSD",1641210401378,1.57463468,174.78,174.69,25.17859368]
["bitfinex","SOLUSD",1641210402179,2.98782599,174.81,174.69,25.17859368]
["bitfinex","SOLUSD",1641210405511,2.98782599,174.81,174.69,19.66659368]
["bitfinex","SOLUSD",1641210405909,3.24782599,174.81,174.69,19.66659368]
["bitfinex","SOLUSD",1641210406511,1.2189,174.8,174.69,19.66659368]
["bitfinex","SOLUSD",1641210406910,10.0629,174.8,174.69,19.66659368]
["bitfinex","SOLUSD",1641210407713,10.0629,174.8,174.69,19.40659368]
["bitfinex","SOLUSD",1641210408716,11.63753468,174.8,174.69,19.40659368]
["bitfinex","SOLUSD",1641210409317,10.0629,174.8,174.69,19.40659368]
["bitfinex","SOLUSD",1641210409515,10.0629,174.8,174.69,19.66659368]
["bitfinex","SOLUSD",1641210410214,11.63753468,174.8,174.69,19.66659368]
["bitfinex","SOLUSD",1641210411014,10.0629,174.8,174.69,19.66659368]
["bitfinex","SOLUSD",1641210411716,10.0629,174.8,174.69,18.2399]
["bitfinex","SOLUSD",1641210411917,10.0629,174.8,174.7,1.42669368]
["bitfinex","SOLUSD",1641210411918,8.844,174.8,174.7,1.42669368]
["bitfinex","SOLUSD",1641210412115,0.26,174.8,174.7,1.68669368]
["bitfinex","SOLUSD",1641210412316,13.14586067,174.81,174.73,8.5834]
["bitfinex","SOLUSD",1641210413119,11.57122599,174.81,174.73,8.5834]
["bitfinex","SOLUSD",1641210415326,11.57122599,174.81,174.71,9.8694]
["bitfinex","SOLUSD",1641210415956,13.14586067,174.81,174.71,9.8694]
["bitfinex","SOLUSD",1641210416158,14.46916067,174.81,174.71,9.8694]
["bitfinex","SOLUSD",1641210417159,1.57463468,174.8,174.71,9.8694]
["bitfinex","SOLUSD",1641210417357,8.585,174.78,174.71,9.8694]
["bitfinex","SOLUSD",1641210417557,2.39521158,174.77,174.71,9.8694]
["bitfinex","SOLUSD",1641210420466,2.39521158,174.77,174.71,11.29609368]
["bitfinex","SOLUSD",1641210420664,8.5844,174.79,174.71,11.29609368]
["bitfinex","SOLUSD",1641210422566,3.03078353,174.8,174.71,11.29609368]
["bitfinex","SOLUSD",1641210425077,1.57463468,174.82,174.71,11.29609368]
["bitfinex","SOLUSD",1641210426177,2.38812211,174.81,174.71,11.29609368]
["bitfinex","SOLUSD",1641210426578,2.38812211,174.81,174.71,19.39609368]
["bitfinex","SOLUSD",1641210439417,9.8693,174.83,174.71,19.39609368]
["bitfinex","SOLUSD",1641210440017,2.86153468,174.83,174.71,19.39609368]
["bitfinex","SOLUSD",1641210440517,2.54985169,174.82,174.71,19.39609368]
["bitfinex","SOLUSD",1641210443222,2.54985169,174.82,174.71,11.29609368]
["bitfinex","SOLUSD",1641210443621,1.2755,174.81,174.71,11.29609368]
["bitfinex","SOLUSD",1641210453932,1.57463468,174.83,174.71,11.29609368]
["bitfinex","SOLUSD",1641210454732,2.84983468,174.85,174.71,11.29609368]
["bitfinex","SOLUSD",1641210454933,2.67049417,174.83,174.71,11.29609368]
["bitfinex","SOLUSD",1641210459439,2.67049417,174.83,174.71,19.39609368]
["bitfinex","SOLUSD",1641210464872,3.92679417,174.83,174.71,19.39609368]
["bitfinex","SOLUSD",1641210469684,12.50919417,174.83,174.71,11.29609368]
["bitfinex","SOLUSD",1641210469883,21.10919417,174.83,174.61,8.1]
["bitfinex","SOLUSD",1641210470082,1.42669368,174.82,174.61,8.1]
["bitfinex","SOLUSD",1641210470381,2.87536098,174.8,174.61,8.1]
["bitfinex","SOLUSD",1641210470581,8.1,174.79,174.61,8.1]
["bitfinex","SOLUSD",1641210470782,8.1,174.79,174.61,32.77222718]
["bitfinex","SOLUSD",1641210470981,3.01340391,174.72,174.61,32.77222718]
["bitfinex","SOLUSD",1641210471180,8.5881,174.71,174.65,8.5878]
["bitfinex","SOLUSD",1641210471780,3.01340391,174.72,174.65,8.5878]
["bitfinex","SOLUSD",1641210471979,38.0341,174.76,174.65,8.5878]
["bitfinex","SOLUSD",1641210472180,8.5868,174.74,174.65,8.5878]
["bitfinex","SOLUSD",1641210472381,8.5868,174.74,174.65,8.8478]
["bitfinex","SOLUSD",1641210472580,8.8468,174.74,174.65,8.8478]
["bitfinex","SOLUSD",1641210473182,8.5868,174.74,174.65,8.8478]
["bitfinex","SOLUSD",1641210473382,8.5858,174.75,174.65,8.8478]
["bitfinex","SOLUSD",1641210474381,11.47679056,174.75,174.65,8.5878]
["bitfinex","SOLUSD",1641210474584,11.73679056,174.75,174.65,8.5878]
["bitfinex","SOLUSD",1641210475482,11.73679056,174.75,174.65,8.8478]
["bitfinex","SOLUSD",1641210482515,11.47679056,174.75,174.65,8.8478]
["bitfinex","SOLUSD",1641210482917,2.89099056,174.75,174.65,8.8478]
["bitfinex","SOLUSD",1641210483116,9.8928,174.76,174.65,8.8478]
["bitfinex","SOLUSD",1641210483523,1.57463468,174.77,174.65,8.8478]
["bitfinex","SOLUSD",1641210483918,84.91903468,174.78,174.65,8.8478]
["bitfinex","SOLUSD",1641210484117,2.18810706,174.77,174.65,8.8478]
["bitfinex","SOLUSD",1641210484518,2.44810706,174.77,174.65,8.8478]
["bitfinex","SOLUSD",1641210485418,11.03320706,174.77,174.65,8.8478]
["bitfinex","SOLUSD",1641210489932,11.03320706,174.77,174.65,8.5878]
["bitfinex","SOLUSD",1641210490131,8.1,174.76,174.65,8.5878]
["bitfinex","SOLUSD",1641210490329,8.1,174.76,174.63,8.5884]
["bitfinex","SOLUSD",1641210490532,8.589,174.69,174.6,79.90158876]
["bitfinex","SOLUSD",1641210490731,2.74986838,174.68,174.6,79.90158876]
["bitfinex","SOLUSD",1641210491134,3.00986838,174.68,174.6,79.90158876]
["bitfinex","SOLUSD",1641210491631,3.00986838,174.68,174.6,80.16158876]
["bitfinex","SOLUSD",1641210492431,11.59916838,174.68,174.62,8.5893]
["bitfinex","SOLUSD",1641210492832,11.59916838,174.68,174.62,8.8493]
["bitfinex","SOLUSD",1641210493638,8.8493,174.68,174.62,8.8493]
["bitfinex","SOLUSD",1641210494236,8.3493,174.68,174.62,8.8493]
["bitfinex","SOLUSD",1641210494436,8.6093,174.68,174.62,8.8493]
["bitfinex","SOLUSD",1641210496338,8.3493,174.68,174.62,8.8493]
["bitfinex","SOLUSD",1641210497738,2.8123478,174.7,174.62,8.8493]
["bitfinex","SOLUSD",1641210499038,3.0723478,174.7,174.62,8.8493]
["bitfinex","SOLUSD",1641210499441,11.6607478,174.7,174.62,8.8493]
["bitfinex","SOLUSD",1641210509676,11.6607478,174.7,174.62,8.5893]
["bitfinex","SOLUSD",1641210509975,11.6607478,174.7,174.61,8.5897]
["bitfinex","SOLUSD",1641210512579,11.6607478,174.7,174.6,88.49188876]
["bitfinex","SOLUSD",1641210512982,12.1607478,174.7,174.6,88.49188876]
["bitfinex","SOLUSD",1641210513181,12.9825478,174.7,174.6,88.49188876]
["bitfinex","SOLUSD",1641210513881,8.1,174.69,174.6,79.90158876]
["bitfinex","SOLUSD",1641210514088,8.36,174.69,174.6,79.90158876]
["bitfinex","SOLUSD",1641210514286,8.5908,174.66,174.6,79.90158876]
["bitfinex","SOLUSD",1641210514483,8.8508,174.66,174.6,79.90158876]
["bitfinex","SOLUSD",1641210515083,8.8508,174.66,174.6,88.49188876]
["bitfinex","SOLUSD",1641210516084,8.5908,174.66,174.6,88.49188876]
["bitfinex","SOLUSD",1641210516788,8.5908,174.66,174.6,88.75188876]
["bitfinex","SOLUSD",1641210517587,8.8508,174.66,174.6,88.75188876]
["bitfinex","SOLUSD",1641210517788,8.5908,174.66,174.6,88.75188876]
["bitfinex","SOLUSD",1641210517990,8.5908,174.66,174.6,88.49188876]
["bitfinex","SOLUSD",1641210518191,8.5908,174.66,174.6,79.90158876]
["bitfinex","SOLUSD",1641210519190,8.8508,174.66,174.6,79.90158876]
["bitfinex","SOLUSD",1641210521395,8.8508,174.66,174.6,88.49178876]
["bitfinex","SOLUSD",1641210524195,8.5899,174.67,174.6,88.49178876]
["bitfinex","SOLUSD",1641210524499,1.222,174.69,174.6,88.49178876]
["bitfinex","SOLUSD",1641210525603,1.482,174.69,174.6,88.75178876]
["bitfinex","SOLUSD",1641210525800,1.482,174.69,174.6,88.49178876]
["bitfinex","SOLUSD",1641210525801,8.5903,174.67,174.6,88.49178876]
["bitfinex","SOLUSD",1641210526097,8.8503,174.67,174.6,88.49178876]
["bitfinex","SOLUSD",1641210527001,8.8503,174.67,174.6,88.75178876]
["bitfinex","SOLUSD",1641210527199,0.26,174.67,174.6,88.75178876]
["bitfinex","SOLUSD",1641210527600,8.8495,174.68,174.6,88.75178876]
["bitfinex","SOLUSD",1641210528701,78.1653,174.7,174.6,93.81778876]
["bitfinex","SOLUSD",1641210528901,1.3433,174.72,174.6,93.81778876]
["bitfinex","SOLUSD",1641210529101,1.3433,174.72,174.61,1.2765]
["bitfinex","SOLUSD",1641210529300,1.3433,174.72,174.65,8.5875]
["bitfinex","SOLUSD",1641210529509,2.33612339,174.71,174.65,8.8475]
["bitfinex","SOLUSD",1641210530104,2.59612339,174.71,174.65,8.8475]
["bitfinex","SOLUSD",1641210530502,2.59612339,174.71,174.64,8.5883]
["bitfinex","SOLUSD",1641210530702,2.59612339,174.71,174.61,79.7753]
["bitfinex","SOLUSD",1641210531202,11.18442339,174.71,174.61,79.7753]
["bitfinex","SOLUSD",1641210531404,11.18442339,174.71,174.61,80.0353]
["bitfinex","SOLUSD",1641210531602,11.18442339,174.71,174.62,23.01832796]
["bitfinex","SOLUSD",1641210532222,8.5883,174.71,174.62,23.27832796]
["bitfinex","SOLUSD",1641210532423,77.73993468,174.74,174.62,31.86722796]
["bitfinex","SOLUSD",1641210533224,2.74590687,174.72,174.63,1.2816]
["bitfinex","SOLUSD",1641210533425,11.33390687,174.72,174.64,8.588]
["bitfinex","SOLUSD",1641210533826,11.33390687,174.72,174.64,8.5481479]
["bitfinex","SOLUSD",1641210534325,11.59390687,174.72,174.63,1.2816]
["bitfinex","SOLUSD",1641210534824,11.59390687,174.72,174.63,9.8704]
["bitfinex","SOLUSD",1641210539126,11.33390687,174.72,174.63,9.8704]
["bitfinex","SOLUSD",1641210539849,11.33390687,174.72,174.63,10.1304]
["bitfinex","SOLUSD",1641210540451,11.59390687,174.72,174.63,10.1304]
["bitfinex","SOLUSD",1641210542456,11.33390687,174.72,174.63,10.1304]
["bitfinex","SOLUSD",1641210543154,11.33390687,174.72,174.62,8.5894]
["bitfinex","SOLUSD",1641210543380,8.1,174.71,174.6,79.90158876]
["bitfinex","SOLUSD",1641210543553,8.5902,174.68,174.6,79.90158876]
["bitfinex","SOLUSD",1641210544354,8.8502,174.68,174.6,79.90158876]
["bitfinex","SOLUSD",1641210545356,8.8502,174.68,174.6,88.49148876]
["bitfinex","SOLUSD",1641210546558,8.8502,174.68,174.6,88.75148876]
["bitfinex","SOLUSD",1641210546757,8.8502,174.68,174.6,87.75148876]
["bitfinex","SOLUSD",1641210550562,8.8502,174.68,174.6,87.25148876]
["bitfinex","SOLUSD",1641210553769,8.8502,174.68,174.6,86.99148876]
["bitfinex","SOLUSD",1641210553970,16.9502,174.68,174.6,78.40158876]
["bitfinex","SOLUSD",1641210554568,8.8502,174.68,174.6,77.90158876]
["bitfinex","SOLUSD",1641210556770,10.114,174.68,174.6,77.90158876]
["bitfinex","SOLUSD",1641210557778,10.614,174.68,174.6,77.90158876]
["bitfinex","SOLUSD",1641210558177,10.614,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210560503,9.854,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210561903,10.114,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210568010,18.214,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210568210,10.114,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210569415,10.614,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210569644,10.114,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210571018,10.614,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210571819,8.5926,174.64,174.6,77.40158876]
["bitfinex","SOLUSD",1641210572018,8.8526,174.64,174.6,77.40158876]
["bitfinex","SOLUSD",1641210577547,8.5926,174.64,174.6,77.40158876]
["bitfinex","SOLUSD",1641210577749,8.5917,174.65,174.6,77.40158876]
["bitfinex","SOLUSD",1641210577948,15.36050265,174.66,174.6,77.40158876]
["bitfinex","SOLUSD",1641210578246,7.26050265,174.66,174.6,77.40158876]
["bitfinex","SOLUSD",1641210578845,15.85190265,174.66,174.6,77.40158876]
["bitfinex","SOLUSD",1641210579655,14.56640265,174.66,174.6,77.40158876]
["bitfinex","SOLUSD",1641210580148,14.82640265,174.66,174.6,77.40158876]
["bitfinex","SOLUSD",1641210580748,6.23500265,174.66,174.6,77.40158876]
["bitfinex","SOLUSD",1641210581748,3.24956542,174.66,174.6,77.40158876]
["bitfinex","SOLUSD",1641210581949,2.98956542,174.66,174.6,77.40158876]
["bitfinex","SOLUSD",1641210582148,1.57463468,174.69,174.6,77.40158876]
["bitfinex","SOLUSD",1641210582549,1.57463468,174.69,174.6,77.66158876]
["bitfinex","SOLUSD",1641210582751,2.94352466,174.68,174.6,77.66158876]
["bitfinex","SOLUSD",1641210583450,2.94352466,174.68,174.6,86.25208876]
["bitfinex","SOLUSD",1641210583652,3.20352466,174.68,174.6,86.25208876]
["bitfinex","SOLUSD",1641210584959,3.20352466,174.68,174.6,85.99208876]
["bitfinex","SOLUSD",1641210586554,11.79392466,174.68,174.6,85.99208876]
["bitfinex","SOLUSD",1641210587255,2.94352466,174.68,174.6,85.99208876]
["bitfinex","SOLUSD",1641210587455,2.94352466,174.68,174.6,86.25208876]
["bitfinex","SOLUSD",1641210588655,3.20352466,174.68,174.6,86.25208876]
["bitfinex","SOLUSD",1641210589758,3.20352466,174.68,174.6,85.99208876]
["bitfinex","SOLUSD",1641210590058,3.20352466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210591462,11.79392466,174.68,174.6,78.73798876]
["bitfinex","SOLUSD",1641210598168,11.79392466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210598368,12.29392466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210598568,11.79392466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210600171,11.53392466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210601468,11.79392466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210601673,12.29392466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210601873,11.79392466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210602270,12.29392466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210602672,11.53392466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210603172,12.03392466,174.68,174.6,77.40158876]
["bitfinex","SOLUSD",1641210603396,8.1,174.67,174.6,77.40158876]
["bitfinex","SOLUSD",1641210603572,8.5922,174.65,174.6,77.40158876]
["bitfinex","SOLUSD",1641210603973,8.8522,174.65,174.6,77.40158876]
["bitfinex","SOLUSD",1641210609776,8.5922,174.65,174.6,77.40158876]
["bitfinex","SOLUSD",1641210609976,17.9843,174.67,174.6,77.40158876]
["bitfinex","SOLUSD",1641210610978,18.2443,174.67,174.6,77.40158876]
["bitfinex","SOLUSD",1641210611881,10.1443,174.67,174.6,77.40158876]
["bitfinex","SOLUSD",1641210614185,9.8843,174.67,174.6,77.40158876]
["bitfinex","SOLUSD",1641210615586,8.5928,174.63,174.6,77.40158876]
["bitfinex","SOLUSD",1641210615887,2.37196569,174.62,174.6,77.40158876]
["bitfinex","SOLUSD",1641210616086,2.63196569,174.62,174.6,77.40158876]
["bitfinex","SOLUSD",1641210616288,28.03219997,174.61,174.6,77.40158876]
["bitfinex","SOLUSD",1641210616489,28.29219997,174.61,174.6,77.40158876]
["bitfinex","SOLUSD",1641210617893,36.88579997,174.61,174.6,77.40158876]
["bitfinex","SOLUSD",1641210631526,3.03219997,174.61,174.6,77.40158876]
["bitfinex","SOLUSD",1641210631931,9.67463468,174.66,174.6,80.43378871]
["bitfinex","SOLUSD",1641210632130,8.1,174.66,174.6,80.43378871]
["bitfinex","SOLUSD",1641210632728,10.79424813,174.66,174.6,80.43378871]
["bitfinex","SOLUSD",1641210633128,11.05424813,174.66,174.6,80.43378871]
["bitfinex","SOLUSD",1641210633328,8.5916,174.65,174.6,80.43378871]
["bitfinex","SOLUSD",1641210634633,8.8516,174.65,174.6,80.43378871]
["bitfinex","SOLUSD",1641210644346,9.3516,174.65,174.6,80.43378871]
["bitfinex","SOLUSD",1641210645765,8.1,174.64,174.6,80.43378871]
["bitfinex","SOLUSD",1641210645966,8.5942,174.62,174.6,46.90493368]
["bitfinex","SOLUSD",1641210646166,61.03219997,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210646567,61.29219997,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210647468,69.88659997,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210649870,11.88659997,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210650472,11.62659997,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210651472,40.62659997,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210653271,40.88659997,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210654876,40.62659997,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210655277,37.5944,174.61,174.6,49.93713363]
["bitfinex","SOLUSD",1641210655876,37.5944,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210656075,37.8544,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210659979,40.88659997,174.61,174.6,46.90493368]
["bitfinex","SOLUSD",1641210660581,8.5929,174.62,174.6,49.93713363]
["bitfinex","SOLUSD",1641210660782,11.08969323,174.64,174.6,49.93713363]
["bitfinex","SOLUSD",1641210661582,8.5924,174.63,174.6,49.93713363]
["bitfinex","SOLUSD",1641210661782,11.08969323,174.64,174.6,49.93713363]
["bitfinex","SOLUSD",1641210663082,11.34969323,174.64,174.6,49.93713363]
["bitfinex","SOLUSD",1641210664383,19.94169323,174.64,174.6,49.93713363]
["bitfinex","SOLUSD",1641210665989,11.34969323,174.64,174.6,49.93713363]
["bitfinex","SOLUSD",1641210666191,8.36,174.64,174.6,48.93713363]
["bitfinex","SOLUSD",1641210676226,16.952,174.64,174.6,48.93713363]
["bitfinex","SOLUSD",1641210678422,16.952,174.64,174.6,45.90493368]
["bitfinex","SOLUSD",1641210684125,8.36,174.64,174.6,45.90493368]
["bitfinex","SOLUSD",1641210686828,17.452,174.64,174.6,45.90493368]
["bitfinex","SOLUSD",1641210687231,16.952,174.64,174.6,45.90493368]
["bitfinex","SOLUSD",1641210703346,17.452,174.64,174.6,45.90493368]
["bitfinex","SOLUSD",1641210703547,16.952,174.64,174.6,45.90493368]
["bitfinex","SOLUSD",1641210706081,18.52663468,174.64,174.6,45.90493368]
["bitfinex","SOLUSD",1641210706485,19.02663468,174.64,174.6,45.90493368]
["bitfinex","SOLUSD",1641210706685,18.52663468,174.64,174.6,45.90493368]
["bitfinex","SOLUSD",1641210707885,19.02663468,174.64,174.6,45.90493368]
["bitfinex","SOLUSD",1641210708688,1.57463468,174.63,174.6,45.90493368]
["bitfinex","SOLUSD",1641210708887,8.5935,174.62,174.6,45.90493368]
["bitfinex","SOLUSD",1641210709091,8.8535,174.62,174.6,45.90493368]
["bitfinex","SOLUSD",1641210709389,8.8535,174.62,174.61,3.03219995]
["bitfinex","SOLUSD",1641210709790,38.8535,174.62,174.61,3.03219995]
["bitfinex","SOLUSD",1641210710290,41.88569997,174.62,174.6,45.90493368]
["bitfinex","SOLUSD",1641210711491,11.62569997,174.62,174.6,45.90493368]
["bitfinex","SOLUSD",1641210711692,8.5935,174.62,174.61,3.03219995]
["bitfinex","SOLUSD",1641210713093,8.5923,174.63,174.61,3.03219995]
["bitfinex","SOLUSD",1641210713293,11.62449997,174.63,174.61,3.03219995]
["bitfinex","SOLUSD",1641210713591,11.62449997,174.63,174.6,45.90493368]
["bitfinex","SOLUSD",1641210713993,11.88449997,174.63,174.6,45.90493368]
["bitfinex","SOLUSD",1641210716193,12.38449997,174.63,174.6,45.90493368]
["bitfinex","SOLUSD",1641210716394,11.88449997,174.63,174.6,45.90493368]
["bitfinex","SOLUSD",1641210717797,11.88449997,174.63,174.61,3.03219995]
["bitfinex","SOLUSD",1641210718599,11.88449997,174.63,174.6,45.90493368]
["bitfinex","SOLUSD",1641210721205,11.88449997,174.63,174.61,3.03219995]
["bitfinex","SOLUSD",1641210721405,11.88449997,174.63,174.6,45.90493368]
["bitfinex","SOLUSD",1641210722407,12.38449997,174.63,174.6,45.90493368]
["bitfinex","SOLUSD",1641210722606,11.88449997,174.63,174.6,45.90493368]
["bitfinex","SOLUSD",1641210724630,11.88449997,174.63,174.61,3.03219995]
["bitfinex","SOLUSD",1641210725529,8.8523,174.63,174.61,3.03219995]
["bitfinex","SOLUSD",1641210727735,3.03219997,174.62,174.6,45.90493368]
["bitfinex","SOLUSD",1641210728135,3.29219997,174.62,174.6,45.90493368]
["bitfinex","SOLUSD",1641210728539,3.03219997,174.62,174.6,45.90493368]
["bitfinex","SOLUSD",1641210728736,3.03219997,174.62,174.6,48.93713363]
["bitfinex","SOLUSD",1641210729136,11.62499997,174.62,174.6,48.93713363]
["bitfinex","SOLUSD",1641210729337,8.5928,174.62,174.6,48.93713363]
["bitfinex","SOLUSD",1641210729939,8.8528,174.62,174.6,48.93713363]
["bitfinex","SOLUSD",1641210735943,36.03219997,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210736140,44.62589997,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210736345,44.88589997,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210736742,3.29219997,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210736942,3.03219997,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210737644,25.26,174.61,174.6,48.93713363]
["bitfinex","SOLUSD",1641210738443,25.0,174.61,174.6,48.93713363]
["bitfinex","SOLUSD",1641210738641,1.57463468,174.64,174.6,48.93713363]
["bitfinex","SOLUSD",1641210738842,8.5927,174.63,174.6,48.93713363]
["bitfinex","SOLUSD",1641210739846,8.8527,174.63,174.6,48.93713363]
["bitfinex","SOLUSD",1641210740849,3.03219997,174.62,174.6,48.93713363]
["bitfinex","SOLUSD",1641210741047,11.88539997,174.62,174.6,48.93713363]
["bitfinex","SOLUSD",1641210741247,8.8532,174.62,174.6,48.93713363]
["bitfinex","SOLUSD",1641210742849,32.03219997,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210743052,32.29219997,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210744953,40.88559997,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210750959,37.8534,174.61,174.6,48.93713363]
["bitfinex","SOLUSD",1641210752163,37.8534,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210753664,46.4534,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210754871,51.06023465,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210755673,49.48559997,174.61,174.6,45.90493368]
["bitfinex","SOLUSD",1641210757187,39.99996632,174.6,174.5,78.2903]
["bitfinex","SOLUSD",1641210757388,8.597,174.55,174.5,78.2903]
["bitfinex","SOLUSD",1641210757589,8.857,174.55,174.5,78.2903]
["bitfinex","SOLUSD",1641210765605,8.597,174.55,174.5,78.2903]
["bitfinex","SOLUSD",1641210766905,8.857,174.55,174.5,78.2903]
["bitfinex","SOLUSD",1641210772712,8.597,174.55,174.5,78.2903]
["bitfinex","SOLUSD",1641210774114,8.857,174.55,174.5,78.2903]
["bitfinex","SOLUSD",1641210775314,1.57872758,174.58,174.5,86.8857]
["bitfinex","SOLUSD",1641210775616,1.57872758,174.58,174.5,119.5263904]
["bitfinex","SOLUSD",1641210775814,1.57872758,174.59,174.5,119.5263904]
["bitfinex","SOLUSD",1641210776441,2.6610697,174.6,174.5,119.5263904]
["bitfinex","SOLUSD",1641210776843,2.9210697,174.6,174.5,92.3037]
["bitfinex","SOLUSD",1641210777041,2.9210697,174.6,174.5,87.1457]
["bitfinex","SOLUSD",1641210777442,11.5148697,174.6,174.5,87.1457]
["bitfinex","SOLUSD",1641210779744,11.2548697,174.6,174.5,87.1457]
["bitfinex","SOLUSD",1641210780145,8.5938,174.6,174.5,87.1457]
["bitfinex","SOLUSD",1641210781049,8.8538,174.6,174.5,87.1457]
["bitfinex","SOLUSD",1641210781651,8.5938,174.6,174.5,87.1457]
["bitfinex","SOLUSD",1641210781848,11.16836723,174.61,174.5,87.1457]
["bitfinex","SOLUSD",1641210782047,2.57506723,174.61,174.5,87.1457]
["bitfinex","SOLUSD",1641210782447,1.57872758,174.62,174.5,87.1457]
["bitfinex","SOLUSD",1641210783551,2.61037582,174.61,174.5,87.1457]
["bitfinex","SOLUSD",1641210784553,2.87037582,174.61,174.5,87.1457]
["bitfinex","SOLUSD",1641210784754,2.61037582,174.61,174.5,87.1457]
["bitfinex","SOLUSD",1641210787056,8.5923,174.63,174.5,87.1457]
["bitfinex","SOLUSD",1641210788059,2.25810479,174.63,174.5,87.1457]
["bitfinex","SOLUSD",1641210788559,2.51810479,174.63,174.5,87.1457]
["bitfinex","SOLUSD",1641210792762,2.51810479,174.63,174.5,88.57239368]
["bitfinex","SOLUSD",1641210794564,2.51810479,174.63,174.5,96.67239368]
["bitfinex","SOLUSD",1641210797067,11.11040479,174.63,174.5,96.67239368]
["bitfinex","SOLUSD",1641210797870,11.11040479,174.63,174.5,95.2457]
["bitfinex","SOLUSD",1641210798169,11.11040479,174.63,174.5,94.9857]
["bitfinex","SOLUSD",1641210799068,12.68913237,174.63,174.5,94.9857]
["bitfinex","SOLUSD",1641210799471,12.68913237,174.63,174.5,95.2457]
["bitfinex","SOLUSD",1641210799870,12.68913237,174.63,174.5,94.9857]
["bitfinex","SOLUSD",1641210801569,12.68913237,174.63,174.5,95.2457]
["bitfinex","SOLUSD",1641210803397,12.68913237,174.63,174.51,1.42669368]
["bitfinex","SOLUSD",1641210803595,12.68913237,174.63,174.56,8.5922]
["bitfinex","SOLUSD",1641210804094,12.68913237,174.63,174.56,8.8522]
["bitfinex","SOLUSD",1641210805697,12.42913237,174.63,174.56,8.8522]
["bitfinex","SOLUSD",1641210806498,10.85040479,174.63,174.56,8.8522]
["bitfinex","SOLUSD",1641210806998,11.11040479,174.63,174.56,8.8522]
["bitfinex","SOLUSD",1641210807295,10.85040479,174.63,174.56,8.8522]
["bitfinex","SOLUSD",1641210808097,11.11040479,174.63,174.56,8.8522]
["bitfinex","SOLUSD",1641210815303,12.68913237,174.63,174.56,8.5922]
["bitfinex","SOLUSD",1641210816104,11.11040479,174.63,174.56,8.5922]
["bitfinex","SOLUSD",1641210816707,8.8523,174.63,174.56,8.8522]
["bitfinex","SOLUSD",1641210816906,2.89642758,174.64,174.56,8.8522]
["bitfinex","SOLUSD",1641210817307,1.57872758,174.64,174.56,8.8522]
["bitfinex","SOLUSD",1641210817906,2.32375793,174.64,174.56,10.0782]
["bitfinex","SOLUSD",1641210818506,2.58375793,174.64,174.56,10.0782]
["bitfinex","SOLUSD",1641210818707,10.16952758,174.66,174.56,10.0782]
["bitfinex","SOLUSD",1641210818906,1.57872758,174.66,174.56,10.0782]
["bitfinex","SOLUSD",1641210819509,601.43174707,174.67,174.56,10.0782]
["bitfinex","SOLUSD",1641210819908,3.00003944,174.66,174.56,11.50489368]
["bitfinex","SOLUSD",1641210828551,1.2269,174.65,174.56,11.50489368]
["bitfinex","SOLUSD",1641210832851,1.2269,174.65,174.56,10.0782]
["bitfinex","SOLUSD",1641210834754,1.2269,174.65,174.56,11.50489368]
["bitfinex","SOLUSD",1641210836254,1.0,174.6,174.56,11.50489368]
["bitfinex","SOLUSD",1641210839055,1.0,174.6,174.57,8.1]
["bitfinex","SOLUSD",1641210839257,1.0,174.6,174.58,8.5903]
["bitfinex","SOLUSD",1641210839656,1.0,174.6,174.58,8.8503]
["bitfinex","SOLUSD",1641210841758,1.0,174.6,174.58,16.9503]
["bitfinex","SOLUSD",1641210842558,1.0,174.6,174.58,8.8503]
["bitfinex","SOLUSD",1641210842757,1.0,174.6,174.59,3.03219995]
["bitfinex","SOLUSD",1641210842958,1.0,174.6,174.59,11.62209995]
["bitfinex","SOLUSD",1641210843158,1.0,174.6,174.59,11.88209995]
["bitfinex","SOLUSD",1641210853172,1.0,174.6,174.59,43.88209995]
["bitfinex","SOLUSD",1641210856501,1.0,174.6,174.59,43.62209995]
["bitfinex","SOLUSD",1641210857903,1.0,174.6,174.59,43.88209995]
["bitfinex","SOLUSD",1641210860006,1.0,174.6,174.59,11.62209995]
["bitfinex","SOLUSD",1641210861208,1.0,174.6,174.59,3.03219995]
["bitfinex","SOLUSD",1641210865512,1.0,174.6,174.59,3.29219995]
["bitfinex","SOLUSD",1641210867317,1.0,174.6,174.59,11.88319995]
["bitfinex","SOLUSD",1641210885360,4.03219997,174.6,174.59,8.851]
["bitfinex","SOLUSD",1641210885961,4.03219997,174.6,174.59,8.591]
["bitfinex","SOLUSD",1641210887461,1.0,174.6,174.59,11.62319995]
["bitfinex","SOLUSD",1641210891666,44.0,174.6,174.59,3.03219995]
["bitfinex","SOLUSD",1641210891867,47.03219997,174.6,174.52,28.6397]
["bitfinex","SOLUSD",1641210892065,47.29219997,174.6,174.5,1.3214]
["bitfinex","SOLUSD",1641210893269,47.29219997,174.6,174.5,1.5814]
["bitfinex","SOLUSD",1641210893470,1.2235,174.59,174.53,8.5936]
["bitfinex","SOLUSD",1641210894973,1.2235,174.59,174.53,8.8536]
["bitfinex","SOLUSD",1641210897674,1.0,174.6,174.53,8.8536]
["bitfinex","SOLUSD",1641210899701,1.0,174.6,174.53,15.5226]
["bitfinex","SOLUSD",1641210899878,1.0,174.6,174.53,23.6226]
["bitfinex","SOLUSD",1641210900477,1.0,174.6,174.54,1.2388]
["bitfinex","SOLUSD",1641210900678,1.0,174.6,174.58,23.67770607]
["bitfinex","SOLUSD",1641210900879,1.0,174.6,174.59,28.03219995]
["bitfinex","SOLUSD",1641210901080,1.0,174.6,174.59,28.29219995]
["bitfinex","SOLUSD",1641210902380,1.0,174.6,174.59,36.88219995]
["bitfinex","SOLUSD",1641210908215,0.63907317,174.6,174.59,36.88219995]
["bitfinex","SOLUSD",1641210908616,0.63907317,174.6,174.59,65.88219995]
["bitfinex","SOLUSD",1641210909218,0.63907317,174.6,174.59,38.23429995]
["bitfinex","SOLUSD",1641210910521,7.317e-05,174.6,174.59,38.23429995]
["bitfinex","SOLUSD",1641210915023,7.317e-05,174.6,174.59,37.97429995]
["bitfinex","SOLUSD",1641210916725,1.57872758,174.69,174.6,88.04109757]
["bitfinex","SOLUSD",1641210916926,1.57872758,174.69,174.64,8.587]
["bitfinex","SOLUSD",1641210917127,1.57872758,174.69,174.64,8.847]
["bitfinex","SOLUSD",1641210917330,1.57872758,174.7,174.64,8.847]
["bitfinex","SOLUSD",1641210917730,1.57872758,174.7,174.65,1.42669368]
["bitfinex","SOLUSD",1641210918230,4.41549491,174.72,174.67,8.5864]
["bitfinex","SOLUSD",1641210918630,4.41549491,174.72,174.67,8.8464]
["bitfinex","SOLUSD",1641210919833,2.83676733,174.72,174.67,8.8464]
["bitfinex","SOLUSD",1641210933869,2.83676733,174.72,174.67,10.27309368]
["bitfinex","SOLUSD",1641210936975,2.83676733,174.72,174.67,10.01309368]
["bitfinex","SOLUSD",1641210938371,2.83676733,174.72,174.67,10.27309368]
["bitfinex","SOLUSD",1641210939371,2.83676733,174.72,174.67,10.01309368]
["bitfinex","SOLUSD",1641210939571,2.83676733,174.72,174.67,10.27309368]
["bitfinex","SOLUSD",1641210940574,2.83676733,174.72,174.67,10.01309368]
["bitfinex","SOLUSD",1641210942579,2.83676733,174.72,174.67,10.27309368]
["bitfinex","SOLUSD",1641210945381,2.83676733,174.72,174.67,10.01309368]
["bitfinex","SOLUSD",1641210947483,3.09676733,174.72,174.67,10.01309368]
["bitfinex","SOLUSD",1641210950385,2.83676733,174.72,174.67,10.27309368]
["bitfinex","SOLUSD",1641210951389,77.1272,174.73,174.67,10.27309368]
["bitfinex","SOLUSD",1641210951594,1.2752,174.73,174.67,10.27309368]
["bitfinex","SOLUSD",1641210952589,2.27204763,174.72,174.67,10.27309368]
["bitfinex","SOLUSD",1641210959597,1.57872758,174.74,174.67,10.27309368]
["bitfinex","SOLUSD",1641210959798,1.57872758,174.74,174.67,34.08106739]
["bitfinex","SOLUSD",1641210960898,1.57872758,174.74,174.67,35.35146739]
["bitfinex","SOLUSD",1641210961498,1.2307,174.76,174.67,35.35146739]
["bitfinex","SOLUSD",1641210967505,1.2307,174.76,174.67,43.45146739]
["bitfinex","SOLUSD",1641210967907,1.2307,174.76,174.67,43.19146739]
["bitfinex","SOLUSD",1641210968513,1.4907,174.76,174.67,43.19146739]
["bitfinex","SOLUSD",1641210969208,1.2307,174.76,174.67,43.19146739]
["bitfinex","SOLUSD",1641210969409,2.80942758,174.76,174.67,43.45146739]
["bitfinex","SOLUSD",1641210970311,1.57872758,174.76,174.67,43.45146739]
["bitfinex","SOLUSD",1641210971613,4.23054692,174.78,174.67,43.45146739]
["bitfinex","SOLUSD",1641210972614,1.57872758,174.78,174.67,43.45146739]
["bitfinex","SOLUSD",1641210972814,1.57872758,174.79,174.67,43.45146739]
["bitfinex","SOLUSD",1641210973721,2.25639225,174.78,174.67,123.30356739]
["bitfinex","SOLUSD",1641210974937,3.49039225,174.78,174.67,123.30356739]
["bitfinex","SOLUSD",1641210976442,2.25639225,174.78,174.67,123.30356739]
["bitfinex","SOLUSD",1641210977441,2.25639225,174.78,174.67,123.04356739]
["bitfinex","SOLUSD",1641210978743,2.25639225,174.78,174.67,123.30356739]
["bitfinex","SOLUSD",1641210980343,2.86092758,174.8,174.67,123.30356739]
["bitfinex","SOLUSD",1641210980643,2.86092758,174.8,174.67,130.18556739]
["bitfinex","SOLUSD",1641210981547,5.15827353,174.8,174.67,130.18556739]
["bitfinex","SOLUSD",1641210981743,3.57954595,174.8,174.67,130.18556739]
["bitfinex","SOLUSD",1641210982949,76.23862758,174.81,174.67,138.61147165]
["bitfinex","SOLUSD",1641210983153,76.23862758,174.81,174.67,239.84147165]
["bitfinex","SOLUSD",1641210983852,74.6599,174.81,174.67,239.84147165]
["bitfinex","SOLUSD",1641210984450,4.46372767,174.82,174.67,239.84147165]
["bitfinex","SOLUSD",1641210984949,2.88500009,174.82,174.67,239.84147165]
["bitfinex","SOLUSD",1641210989056,2.88500009,174.82,174.68,101.23]
["bitfinex","SOLUSD",1641210989259,2.88500009,174.82,174.75,8.5807]
["bitfinex","SOLUSD",1641210989457,2.88500009,174.82,174.76,24.80866303]
["bitfinex","SOLUSD",1641210989860,2.88500009,174.82,174.76,25.06866303]
["bitfinex","SOLUSD",1641210990259,1.57872758,174.84,174.8,8.5803]
["bitfinex","SOLUSD",1641210990658,1.57872758,174.84,174.8,8.8403]
["bitfinex","SOLUSD",1641210990858,1.57872758,174.86,174.8,8.8403]
["bitfinex","SOLUSD",1641210991259,4.18273649,174.86,174.8,8.8403]
["bitfinex","SOLUSD",1641210991865,2.60400891,174.86,174.8,8.8403]
["bitfinex","SOLUSD",1641210995195,4.18273649,174.86,174.8,8.8403]
["bitfinex","SOLUSD",1641210995402,4.44273649,174.86,174.8,8.8403]
["bitfinex","SOLUSD",1641210995996,4.18273649,174.86,174.8,8.8403]
["bitfinex","SOLUSD",1641210996696,1.57872758,174.84,174.8,8.8403]
["bitfinex","SOLUSD",1641210997298,4.18273649,174.86,174.8,8.8403]
["bitfinex","SOLUSD",1641210997999,1.57872758,174.86,174.8,8.8403]
["bitfinex","SOLUSD",1641210998199,1.57872758,174.86,174.8,10.26699368]
["bitfinex","SOLUSD",1641210998904,1.57872758,174.87,174.8,10.26699368]
["bitfinex","SOLUSD",1641210999102,4.5282786,174.87,174.8,10.26699368]
["bitfinex","SOLUSD",1641210999900,4.5282786,174.87,174.8,11.52309368]
["bitfinex","SOLUSD",1641211000101,2.94955102,174.87,174.8,11.52309368]
["bitfinex","SOLUSD",1641211001706,1.57872758,174.88,174.8,11.52309368]
["bitfinex","SOLUSD",1641211003408,1.57872758,174.88,174.81,8.1]
["bitfinex","SOLUSD",1641211003611,1.57872758,174.88,174.81,8.36]
["bitfinex","SOLUSD",1641211003808,1.57872758,174.88,174.85,24.6848934]
["bitfinex","SOLUSD",1641211004009,1.3328,174.89,174.85,24.9448934]
["bitfinex","SOLUSD",1641211004210,1.57872758,174.9,174.85,24.9448934]
["bitfinex","SOLUSD",1641211004612,1.57872758,174.9,174.85,29.7108934]
["bitfinex","SOLUSD",1641211004909,1.57872758,174.91,174.87,8.5766]
["bitfinex","SOLUSD",1641211005116,1.57872758,174.91,174.87,8.8366]
["bitfinex","SOLUSD",1641211005911,122.82834099,174.93,174.87,8.8366]
["bitfinex","SOLUSD",1641211007914,119.9,174.93,174.87,8.8366]
["bitfinex","SOLUSD",1641211008111,119.9,174.93,174.87,10.26329368]
["bitfinex","SOLUSD",1641211010216,119.9,174.93,174.88,8.1]
["bitfinex","SOLUSD",1641211010415,119.9,174.93,174.9,8.5728]
["bitfinex","SOLUSD",1641211010621,119.9,174.93,174.9,16.9328]
["bitfinex","SOLUSD",1641211010812,119.9,174.93,174.91,3.03219995]
["bitfinex","SOLUSD",1641211011022,119.9,174.93,174.91,3.29219995]
["bitfinex","SOLUSD",1641211012016,119.9,174.93,174.92,8.5732]
["bitfinex","SOLUSD",1641211012440,119.9,174.93,174.92,8.8332]
["bitfinex","SOLUSD",1641211012843,119.9,174.93,174.92,8.5732]
["bitfinex","SOLUSD",1641211013848,122.93219997,174.93,174.92,8.5732]
["bitfinex","SOLUSD",1641211014044,119.9,174.93,174.92,8.5732]
["bitfinex","SOLUSD",1641211014246,119.9,174.93,174.92,8.8332]
["bitfinex","SOLUSD",1641211014446,119.9,174.93,174.91,11.60719995]
["bitfinex","SOLUSD",1641211014646,119.9,174.93,174.88,8.1]
["bitfinex","SOLUSD",1641211015546,119.9,174.93,174.9,8.5753]
["bitfinex","SOLUSD",1641211015749,119.9,174.93,174.91,3.03219995]
["bitfinex","SOLUSD",1641211016246,119.9,174.93,174.91,31.86589995]
["bitfinex","SOLUSD",1641211016646,119.9,174.93,174.92,8.5722]
["bitfinex","SOLUSD",1641211017047,119.9,174.93,174.92,8.8322]
["bitfinex","SOLUSD",1641211019654,119.9,174.93,174.92,8.5722]
["bitfinex","SOLUSD",1641211021053,119.9,174.93,174.92,8.8322]
["bitfinex","SOLUSD",1641211021255,119.9,174.93,174.92,38.61523376]
["bitfinex","SOLUSD",1641211021854,119.9,174.93,174.92,8.8322]
["bitfinex","SOLUSD",1641211023659,119.9,174.93,174.92,8.5722]
["bitfinex","SOLUSD",1641211025065,119.9,174.93,174.92,8.8322]
["bitfinex","SOLUSD",1641211025759,116.02794429,174.93,174.92,50.6852]
["bitfinex","SOLUSD",1641211026562,116.02794429,174.93,174.92,14.6852]
["bitfinex","SOLUSD",1641211027672,58.89134429,174.93,174.92,77.21189368]
["bitfinex","SOLUSD",1641211027864,94.0,175.03,174.92,24.21189368]
["bitfinex","SOLUSD",1641211027865,1.57872758,175.01,174.92,24.21189368]
["bitfinex","SOLUSD",1641211028065,1.57872758,175.01,174.93,29.0]
["bitfinex","SOLUSD",1641211028264,1.57872758,175.01,174.94,33.04107138]
["bitfinex","SOLUSD",1641211028462,1.57872758,175.01,174.94,40.35907138]
["bitfinex","SOLUSD",1641211028662,94.0,175.03,174.94,16.1505]
["bitfinex","SOLUSD",1641211029463,94.0,175.03,174.95,8.1]
["bitfinex","SOLUSD",1641211029665,94.0,175.03,174.97,8.5708]
["bitfinex","SOLUSD",1641211030070,94.0,175.03,174.97,8.8308]
["bitfinex","SOLUSD",1641211030268,2.5977,175.04,174.97,8.8308]
["bitfinex","SOLUSD",1641211030466,1.2565,175.04,174.97,8.8308]
["bitfinex","SOLUSD",1641211030665,1.2565,175.04,174.95,8.1]
["bitfinex","SOLUSD",1641211030868,1.2565,175.04,174.95,16.6718]
["bitfinex","SOLUSD",1641211031671,1.7565,175.04,174.95,16.6718]
["bitfinex","SOLUSD",1641211031874,10.3288,175.04,174.95,8.1]
["bitfinex","SOLUSD",1641211032071,10.5888,175.04,174.93,8.5725]
["bitfinex","SOLUSD",1641211032271,10.5888,175.04,174.92,8.1]
["bitfinex","SOLUSD",1641211032674,10.5888,175.04,174.95,0.02]
["bitfinex","SOLUSD",1641211032876,1.57872758,175.03,174.95,0.02]
["bitfinex","SOLUSD",1641211033177,2.50014178,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211033973,4.05484178,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211034180,12.62924178,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211034778,12.36924178,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211034975,14.20796936,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211035978,13.94796936,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211036383,12.36924178,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211036984,13.94796936,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211040799,12.36924178,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211042098,14.20796936,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211042498,14.70796936,175.0,174.95,0.02]
["bitfinex","SOLUSD",1641211042698,14.70796936,175.0,174.88,22.81279989]
["bitfinex","SOLUSD",1641211043103,1.57872758,174.98,174.87,78.4922]
["bitfinex","SOLUSD",1641211043501,8.5759,174.97,174.87,87.0678]
["bitfinex","SOLUSD",1641211043699,1.2859,174.96,174.87,87.0678]
["bitfinex","SOLUSD",1641211044100,1.2859,174.96,174.87,87.3278]
["bitfinex","SOLUSD",1641211044902,9.862,174.96,174.87,87.3278]
["bitfinex","SOLUSD",1641211045104,9.862,174.96,174.87,8.8356]
["bitfinex","SOLUSD",1641211045503,1.2859,174.96,174.87,10.26229368]
["bitfinex","SOLUSD",1641211045705,1.2859,174.96,174.88,28.3730973]
["bitfinex","SOLUSD",1641211045905,1.2859,174.96,174.88,36.9482973]
["bitfinex","SOLUSD",1641211046105,1.2859,174.96,174.88,37.2082973]
["bitfinex","SOLUSD",1641211047206,1.2859,174.96,174.88,38.63499098]
["bitfinex","SOLUSD",1641211047806,1.57872758,174.98,174.89,8.1]
["bitfinex","SOLUSD",1641211048007,1.57872758,174.98,174.89,8.36]
["bitfinex","SOLUSD",1641211048207,1.57872758,174.98,174.93,8.5726]
["bitfinex","SOLUSD",1641211048406,3.84874178,175.0,174.93,8.5726]
["bitfinex","SOLUSD",1641211048407,4.07886936,175.0,174.93,8.5726]
["bitfinex","SOLUSD",1641211048605,4.07886936,175.0,174.93,8.8326]
["bitfinex","SOLUSD",1641211049006,2.50014178,175.0,174.93,10.25929368]
["bitfinex","SOLUSD",1641211054616,2.50014178,175.0,174.93,8.8326]
["bitfinex","SOLUSD",1641211054814,2.50014178,175.0,174.93,0.26]
["bitfinex","SOLUSD",1641211055015,2.50014178,175.0,174.92,1.6082]
["bitfinex","SOLUSD",1641211055516,4.07886936,175.0,174.92,1.3482]
["bitfinex","SOLUSD",1641211056120,11.07414178,175.0,174.92,1.3482]
["bitfinex","SOLUSD",1641211057518,12.65286936,175.0,174.92,1.6082]
["bitfinex","SOLUSD",1641211058119,12.91286936,175.0,174.92,1.6082]
["bitfinex","SOLUSD",1641211067529,1.57872758,174.99,174.92,0.26]
["bitfinex","SOLUSD",1641211067734,8.5749,174.98,174.92,0.26]
["bitfinex","SOLUSD",1641211067931,10.15362758,174.98,174.91,8.8338]
["bitfinex","SOLUSD",1641211068131,10.41362758,174.98,174.9,1.42669368]
["bitfinex","SOLUSD",1641211068332,10.41362758,174.98,174.9,0.26]
["bitfinex","SOLUSD",1641211068531,10.15362758,174.98,174.9,0.26]
["bitfinex","SOLUSD",1641211068932,10.15362758,174.98,174.89,8.8351]
["bitfinex","SOLUSD",1641211069730,10.41362758,174.98,174.89,8.8351]
["bitfinex","SOLUSD",1641211069932,10.15362758,174.98,174.89,8.8351]
["bitfinex","SOLUSD",1641211070331,10.15362758,174.98,174.89,8.5751]
["bitfinex","SOLUSD",1641211071031,10.15362758,174.98,174.89,10.00179368]
["bitfinex","SOLUSD",1641211071931,8.5749,174.98,174.89,10.26179368]
["bitfinex","SOLUSD",1641211072131,8.5749,174.98,174.9,1.3314]
["bitfinex","SOLUSD",1641211072333,8.5749,174.98,174.89,8.8351]
["bitfinex","SOLUSD",1641211072531,8.8349,174.98,174.89,0.26]
["bitfinex","SOLUSD",1641211072933,8.8349,174.98,174.88,8.836]
["bitfinex","SOLUSD",1641211073131,8.5749,174.98,174.88,8.836]
["bitfinex","SOLUSD",1641211073331,8.5756,174.96,174.88,8.836]
["bitfinex","SOLUSD",1641211073533,8.5756,174.96,174.88,9.807]
["bitfinex","SOLUSD",1641211074233,2.87852758,174.97,174.88,9.807]
["bitfinex","SOLUSD",1641211074535,11.45402758,174.97,174.88,9.807]
["bitfinex","SOLUSD",1641211074932,9.8753,174.97,174.88,10.067]
["bitfinex","SOLUSD",1641211076234,11.45402758,174.97,174.88,10.067]
["bitfinex","SOLUSD",1641211076831,1.57872758,174.96,174.88,10.067]
["bitfinex","SOLUSD",1641211077339,2.51128294,174.94,174.88,10.067]
["bitfinex","SOLUSD",1641211078336,8.5761,174.95,174.88,10.067]
["bitfinex","SOLUSD",1641211080063,10.99839138,174.95,174.88,10.067]
["bitfinex","SOLUSD",1641211080858,10.99839138,174.95,174.88,9.807]
["bitfinex","SOLUSD",1641211082259,10.99839138,174.95,174.88,10.067]
["bitfinex","SOLUSD",1641211082962,11.25839138,174.95,174.88,9.807]
["bitfinex","SOLUSD",1641211083160,11.25839138,174.95,174.87,84.541]
["bitfinex","SOLUSD",1641211083362,11.75839138,174.95,174.83,75.7299]
["bitfinex","SOLUSD",1641211083561,8.1,174.94,174.83,75.7299]
["bitfinex","SOLUSD",1641211083762,8.5787,174.9,174.83,75.7299]
["bitfinex","SOLUSD",1641211083964,2.31250307,174.89,174.79,1.3069]
["bitfinex","SOLUSD",1641211084365,2.31250307,174.89,174.82,8.5789]
["bitfinex","SOLUSD",1641211084565,2.31250307,174.89,174.82,8.8389]
["bitfinex","SOLUSD",1641211084762,10.89160307,174.89,174.82,0.26]
["bitfinex","SOLUSD",1641211085262,10.89160307,174.89,174.82,1.42669368]
["bitfinex","SOLUSD",1641211085563,10.89160307,174.89,174.82,1.68669368]
["bitfinex","SOLUSD",1641211086265,10.89160307,174.89,174.82,1.42669368]
["bitfinex","SOLUSD",1641211086866,8.5791,174.89,174.82,1.42669368]
["bitfinex","SOLUSD",1641211087465,8.5785,174.9,174.82,10.00579368]
["bitfinex","SOLUSD",1641211087664,8.5785,174.9,174.82,10.26579368]
["bitfinex","SOLUSD",1641211089367,8.5785,174.9,174.82,8.8391]
["bitfinex","SOLUSD",1641211095570,1.3481,174.91,174.82,8.8391]
["bitfinex","SOLUSD",1641211096371,1.3481,174.91,174.85,8.5777]
["bitfinex","SOLUSD",1641211096574,1.3481,174.91,174.85,8.8377]
["bitfinex","SOLUSD",1641211100774,1.3481,174.91,174.85,10.0806]
["bitfinex","SOLUSD",1641211101576,2.48882224,174.93,174.85,10.0806]
["bitfinex","SOLUSD",1641211101976,3.71062224,174.93,174.85,10.0806]
["bitfinex","SOLUSD",1641211102583,1.2218,174.93,174.85,10.0806]
["bitfinex","SOLUSD",1641211104782,9.7989,174.93,174.85,10.0806]
["bitfinex","SOLUSD",1641211110284,8.5771,174.93,174.85,10.0806]
["bitfinex","SOLUSD",1641211115121,8.5771,174.93,174.85,1.5029]
["bitfinex","SOLUSD",1641211116521,10.15582758,174.93,174.85,1.5029]
["bitfinex","SOLUSD",1641211117723,8.5771,174.93,174.85,1.5029]
["bitfinex","SOLUSD",1641211118528,8.8371,174.93,174.85,1.5029]
["bitfinex","SOLUSD",1641211118828,8.5771,174.93,174.85,0.26]
["bitfinex","SOLUSD",1641211119127,9.3371,174.93,174.84,8.8378]
["bitfinex","SOLUSD",1641211119326,10.91582758,174.93,174.84,8.8378]
["bitfinex","SOLUSD",1641211119727,10.91582758,174.93,174.84,0.26]
["bitfinex","SOLUSD",1641211120128,10.91582758,174.93,174.83,8.8382]
["bitfinex","SOLUSD",1641211120529,8.578,174.91,174.83,8.8382]
["bitfinex","SOLUSD",1641211122033,8.838,174.91,174.83,8.8382]
["bitfinex","SOLUSD",1641211123838,8.838,174.91,174.83,0.26]
["bitfinex","SOLUSD",1641211124036,8.838,174.91,174.82,9.8826]
["bitfinex","SOLUSD",1641211124837,8.578,174.91,174.82,9.8826]
["bitfinex","SOLUSD",1641211125437,8.578,174.91,174.82,10.1426]
["bitfinex","SOLUSD",1641211127543,8.838,174.91,174.82,10.1426]
["bitfinex","SOLUSD",1641211127941,8.838,174.91,174.82,9.8826]
["bitfinex","SOLUSD",1641211128640,8.838,174.91,174.82,1.3038]
["bitfinex","SOLUSD",1641211128941,10.41672758,174.91,174.81,8.5794]
["bitfinex","SOLUSD",1641211129540,10.41672758,174.91,174.81,8.8394]
["bitfinex","SOLUSD",1641211129751,11.59888987,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641211133778,3.01978987,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641211149206,3.01978987,174.89,174.81,16.9394]
["bitfinex","SOLUSD",1641211150008,3.01978987,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641211150208,3.01978987,174.89,174.81,16.9394]
["bitfinex","SOLUSD",1641211151532,3.01978987,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641211154140,4.29088987,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641211155342,1.2711,174.89,174.81,16.9394]
["bitfinex","SOLUSD",1641211155843,1.2711,174.89,174.81,8.8394]
["bitfinex","SOLUSD",1641211157143,1.2711,174.89,174.81,8.5794]
["bitfinex","SOLUSD",1641211157144,9.85,174.89,174.81,8.5794]
["bitfinex","SOLUSD",1641211157344,10.11,174.89,174.8,9.8053]
["bitfinex","SOLUSD",1641211157544,10.11,174.89,174.8,1.2256]
["bitfinex","SOLUSD",1641211157745,18.21,174.89,174.8,1.2256]
["bitfinex","SOLUSD",1641211157945,18.21,174.89,174.78,79.6039]
["bitfinex","SOLUSD",1641211158345,19.78872758,174.89,174.78,79.6039]
["bitfinex","SOLUSD",1641211158545,20.28872758,174.89,174.78,79.6039]
["bitfinex","SOLUSD",1641211159347,20.28872758,174.89,174.77,9.883]
["bitfinex","SOLUSD",1641211159948,20.28872758,174.89,174.77,10.143]
["bitfinex","SOLUSD",1641211160647,20.28872758,174.89,174.74,76.7459]
["bitfinex","SOLUSD",1641211160850,20.28872758,174.89,174.69,9.427]
["bitfinex","SOLUSD",1641211161250,1.57872758,174.87,174.69,9.427]
["bitfinex","SOLUSD",1641211161452,8.5839,174.79,174.69,9.427]
["bitfinex","SOLUSD",1641211161850,8.5839,174.79,174.72,8.5835]
["bitfinex","SOLUSD",1641211162050,8.5839,174.79,174.72,8.8435]
["bitfinex","SOLUSD",1641211162871,11.52190048,174.79,174.72,8.8435]
["bitfinex","SOLUSD",1641211165271,12.02190048,174.79,174.72,8.8435]
["bitfinex","SOLUSD",1641211165874,3.43800048,174.79,174.72,8.8435]
["bitfinex","SOLUSD",1641211174380,2.93800048,174.79,174.72,8.8435]
["bitfinex","SOLUSD",1641211178988,11.52200048,174.79,174.72,0.26]
["bitfinex","SOLUSD",1641211179386,11.52200048,174.79,174.71,8.8444]
["bitfinex","SOLUSD",1641211179687,11.52200048,174.79,174.71,8.5844]
["bitfinex","SOLUSD",1641211179885,11.52200048,174.79,174.69,1.327]
["bitfinex","SOLUSD",1641211179886,11.78200048,174.79,174.69,1.327]
["bitfinex","SOLUSD",1641211180486,11.78200048,174.79,174.69,9.9123]
["bitfinex","SOLUSD",1641211180688,8.5853,174.76,174.69,9.9123]
["bitfinex","SOLUSD",1641211181187,8.5853,174.76,174.69,10.1723]
["bitfinex","SOLUSD",1641211181788,8.5853,174.76,174.69,1.587]
["bitfinex","SOLUSD",1641211182787,8.8453,174.76,174.69,0.26]
["bitfinex","SOLUSD",1641211182986,8.8453,174.76,174.67,1.68669368]
["bitfinex","SOLUSD",1641211183387,8.8453,174.76,174.67,0.26]
["bitfinex","SOLUSD",1641211183587,8.8453,174.76,174.66,10.1875]
["bitfinex","SOLUSD",1641211184893,1.2689,174.75,174.66,11.61419368]
["bitfinex","SOLUSD",1641211185095,9.855,174.75,174.66,11.61419368]
["bitfinex","SOLUSD",1641211185794,8.1,174.81,174.66,19.71419368]
["bitfinex","SOLUSD",1641211185999,1.229,174.81,174.66,25.08619368]
["bitfinex","SOLUSD",1641211186796,2.73743286,174.8,174.66,25.08619368]
["bitfinex","SOLUSD",1641211186999,2.99743286,174.8,174.66,25.08619368]
["bitfinex","SOLUSD",1641211187194,2.99743286,174.8,174.66,19.71419368]
["bitfinex","SOLUSD",1641211187396,8.584,174.79,174.66,19.71419368]
["bitfinex","SOLUSD",1641211188896,9.8289,174.79,174.66,19.71419368]
["bitfinex","SOLUSD",1641211191001,1.2449,174.79,174.66,19.71419368]
["bitfinex","SOLUSD",1641211191198,2.73743286,174.8,174.66,19.71419368]
["bitfinex","SOLUSD",1641211192901,4.08853286,174.8,174.66,19.71419368]
["bitfinex","SOLUSD",1641211199939,4.08853286,174.8,174.66,25.2885918]
["bitfinex","SOLUSD",1641211200437,1.3511,174.8,174.66,25.2885918]
["bitfinex","SOLUSD",1641211200837,1.3511,174.8,174.66,25.0285918]
["bitfinex","SOLUSD",1641211201437,1.3511,174.8,174.66,34.12949606]
["bitfinex","SOLUSD",1641211201738,1.3511,174.8,174.66,43.70871281]
["bitfinex","SOLUSD",1641211201936,1.57872758,174.85,174.69,101.23]
["bitfinex","SOLUSD",1641211202146,1.57872758,174.85,174.77,8.5786]
["bitfinex","SOLUSD",1641211202339,1.57872758,174.86,174.77,23.2776]
["bitfinex","SOLUSD",1641211202542,1.57872758,174.86,174.78,32.36529677]
["bitfinex","SOLUSD",1641211202738,1.57872758,174.86,174.79,8.1]
["bitfinex","SOLUSD",1641211202938,1.57872758,174.86,174.79,9.52669368]
["bitfinex","SOLUSD",1641211203138,1.57872758,174.86,174.79,15.3610918]
["bitfinex","SOLUSD",1641211203342,1.57872758,174.86,174.82,8.5786]
["bitfinex","SOLUSD",1641211203539,1.57872758,174.86,174.82,22.3866]
["bitfinex","SOLUSD",1641211203940,1.57872758,174.86,174.83,1.42669368]
["bitfinex","SOLUSD",1641211204139,1.57872758,174.92,174.84,3.03219995]
["bitfinex","SOLUSD",1641211204540,1.57872758,174.92,174.85,1.42669368]
["bitfinex","SOLUSD",1641211204940,2.48300713,174.93,174.87,8.576]
["bitfinex","SOLUSD",1641211205342,2.48300713,174.93,174.87,8.836]
["bitfinex","SOLUSD",1641211205843,1.57872758,174.95,174.87,8.836]
["bitfinex","SOLUSD",1641211206044,1.57872758,174.94,174.87,8.836]
["bitfinex","SOLUSD",1641211207143,4.48667877,174.96,174.87,8.836]
["bitfinex","SOLUSD",1641211207542,1.57872758,174.96,174.87,8.836]
["bitfinex","SOLUSD",1641211207945,1.57872758,174.96,174.87,10.26269368]
["bitfinex","SOLUSD",1641211208345,1.57872758,174.96,174.88,8.1]
["bitfinex","SOLUSD",1641211208545,1.57872758,174.96,174.92,8.5734]
["bitfinex","SOLUSD",1641211208946,1.57872758,174.97,174.92,8.8334]
["bitfinex","SOLUSD",1641211209746,1.57872758,174.98,174.92,8.8334]
["bitfinex","SOLUSD",1641211210146,1.57872758,174.98,174.92,37.00361646]
["bitfinex","SOLUSD",1641211211150,4.14757506,174.99,174.92,37.00361646]
["bitfinex","SOLUSD",1641211212252,2.56884748,174.99,174.92,37.00361646]
["bitfinex","SOLUSD",1641211212857,2.56884748,174.99,174.92,8.8334]
["bitfinex","SOLUSD",1641211213056,2.56884748,174.99,174.92,8.5734]
["bitfinex","SOLUSD",1641211213655,2.82884748,174.99,174.92,8.5734]
["bitfinex","SOLUSD",1641211214054,4.40757506,174.99,174.92,8.5734]
["bitfinex","SOLUSD",1641211214453,1.57872758,174.99,174.92,8.5734]
["bitfinex","SOLUSD",1641211215056,1.57872758,174.99,174.92,8.8334]
["bitfinex","SOLUSD",1641211215256,1.57872758,174.98,174.92,8.8334]
["bitfinex","SOLUSD",1641211215464,4.33733264,174.98,174.92,8.8334]
["bitfinex","SOLUSD",1641211216058,4.33733264,174.98,174.92,0.26]
["bitfinex","SOLUSD",1641211216259,4.33733264,174.98,174.9,16.9345]
["bitfinex","SOLUSD",1641211218162,4.33733264,174.98,174.91,1.42669368]
["bitfinex","SOLUSD",1641211218362,4.33733264,174.98,174.91,10.00079368]
["bitfinex","SOLUSD",1641211218562,4.33733264,174.98,174.91,10.26079368]
["bitfinex","SOLUSD",1641211219364,2.75860506,174.98,174.91,8.8341]
["bitfinex","SOLUSD",1641211219763,2.75860506,174.98,174.91,10.26079368]
["bitfinex","SOLUSD",1641211221465,2.25860506,174.98,174.91,10.26079368]
["bitfinex","SOLUSD",1641211222167,3.83733264,174.98,174.91,10.26079368]
["bitfinex","SOLUSD",1641211222588,3.83733264,174.98,174.91,0.26]
["bitfinex","SOLUSD",1641211222988,3.83733264,174.98,174.9,8.8347]
["bitfinex","SOLUSD",1641211223487,3.83733264,174.98,174.9,10.26139368]
["bitfinex","SOLUSD",1641211225188,2.25860506,174.98,174.9,10.26139368]
["bitfinex","SOLUSD",1641211226193,3.83733264,174.98,174.9,10.26139368]
["bitfinex","SOLUSD",1641211228493,2.25860506,174.98,174.9,10.26139368]
["bitfinex","SOLUSD",1641211230494,2.25860506,174.98,174.9,10.00139368]
["bitfinex","SOLUSD",1641211230695,2.51860506,174.98,174.9,10.00139368]
["bitfinex","SOLUSD",1641211230895,2.51860506,174.98,174.9,1.42669368]
["bitfinex","SOLUSD",1641211231499,3.01860506,174.98,174.86,1.42669368]
["bitfinex","SOLUSD",1641211231699,5.87603264,174.98,174.86,1.42669368]
["bitfinex","SOLUSD",1641211232302,14.45143264,174.98,174.87,8.5759]
["bitfinex","SOLUSD",1641211232499,2.20047054,174.95,174.84,1.3446]
["bitfinex","SOLUSD",1641211232713,2.20047054,174.95,174.86,0.26]
["bitfinex","SOLUSD",1641211232901,2.96047054,174.95,174.84,3.03129368]
["bitfinex","SOLUSD",1641211233100,4.53919812,174.95,174.84,2.77129368]
["bitfinex","SOLUSD",1641211233701,2.79023674,174.92,174.85,8.5769]
["bitfinex","SOLUSD",1641211234101,2.79023674,174.92,174.86,1.42669368]
["bitfinex","SOLUSD",1641211234102,3.05023674,174.92,174.86,1.42669368]
["bitfinex","SOLUSD",1641211235102,2.79023674,174.92,174.86,1.42669368]
["bitfinex","SOLUSD",1641211235300,2.79023674,174.92,174.86,1.68669368]
["bitfinex","SOLUSD",1641211236502,3.05023674,174.92,174.87,1.42669368]
["bitfinex","SOLUSD",1641211237903,11.62823674,174.92,174.84,8.5777]
["bitfinex","SOLUSD",1641211238204,11.62823674,174.92,174.85,1.42669368]
["bitfinex","SOLUSD",1641211238604,11.62823674,174.92,174.85,1.68669368]
["bitfinex","SOLUSD",1641211239004,12.12823674,174.92,174.85,1.68669368]
["bitfinex","SOLUSD",1641211239403,12.12823674,174.92,174.86,1.42669368]
["bitfinex","SOLUSD",1641211239604,12.12823674,174.92,174.86,1.68669368]
["bitfinex","SOLUSD",1641211239805,11.86823674,174.92,174.86,1.68669368]
["bitfinex","SOLUSD",1641211240204,11.86823674,174.92,174.84,8.5777]
["bitfinex","SOLUSD",1641211240406,19.34523674,174.92,174.83,1.42669368]
["bitfinex","SOLUSD",1641211240607,19.34523674,174.92,174.76,8.1]
["bitfinex","SOLUSD",1641211240804,95.93123674,174.92,174.76,8.1]
["bitfinex","SOLUSD",1641211241049,8.5807,174.87,174.76,8.1]
["bitfinex","SOLUSD",1641211241311,2.57475709,174.86,174.77,23.12322308]
["bitfinex","SOLUSD",1641211242310,11.15565709,174.86,174.78,8.5804]
["bitfinex","SOLUSD",1641211242510,11.15565709,174.86,174.78,8.8404]
["bitfinex","SOLUSD",1641211243309,2.57475709,174.86,174.78,8.5804]
["bitfinex","SOLUSD",1641211244312,1.3544,174.89,174.78,8.5804]
["bitfinex","SOLUSD",1641211244509,1.57872758,174.9,174.78,8.8404]
["bitfinex","SOLUSD",1641211244709,10.43872758,174.9,174.78,8.8404]
["bitfinex","SOLUSD",1641211245109,8.86,174.9,174.78,8.8404]
["bitfinex","SOLUSD",1641211245408,11.61585796,174.89,174.78,8.8404]
["bitfinex","SOLUSD",1641211245609,11.87585796,174.89,174.78,8.8404]
["bitfinex","SOLUSD",1641211245808,12.37585796,174.89,174.78,10.1624]
["bitfinex","SOLUSD",1641211247010,11.87585796,174.89,174.78,10.1624]
["bitfinex","SOLUSD",1641211247212,12.37585796,174.89,174.78,10.1624]
["bitfinex","SOLUSD",1641211248013,11.87585796,174.89,174.78,10.1624]
["bitfinex","SOLUSD",1641211248210,12.37585796,174.89,174.78,10.1624]
["bitfinex","SOLUSD",1641211249011,11.87585796,174.89,174.78,10.1624]
["bitfinex","SOLUSD",1641211249216,11.61585796,174.89,174.78,10.1624]
["bitfinex","SOLUSD",1641211249414,3.03595796,174.89,174.78,10.1624]
["bitfinex","SOLUSD",1641211252620,3.29595796,174.89,174.78,9.9024]
["bitfinex","SOLUSD",1641211254322,11.87535796,174.89,174.78,9.9024]
["bitfinex","SOLUSD",1641211254521,11.61535796,174.89,174.78,9.9024]
["bitfinex","SOLUSD",1641211254721,3.03595796,174.89,174.78,10.1624]
["bitfinex","SOLUSD",1641211256047,3.29595796,174.89,174.78,10.1624]
["bitfinex","SOLUSD",1641211256452,12.37535796,174.89,174.78,8.5804]
["bitfinex","SOLUSD",1641211256652,8.1,174.88,174.72,8.1]
["bitfinex","SOLUSD",1641211256855,8.6,174.88,174.74,8.5824]
["bitfinex","SOLUSD",1641211257056,10.1034,174.88,174.74,8.5824]
["bitfinex","SOLUSD",1641211257557,2.19871226,174.84,174.75,30.38157041]
["bitfinex","SOLUSD",1641211257959,2.45871226,174.84,174.75,30.38157041]
["bitfinex","SOLUSD",1641211258158,2.45871226,174.84,174.76,8.5816]
["bitfinex","SOLUSD",1641211258460,1.57872758,174.87,174.76,8.8416]
["bitfinex","SOLUSD",1641211258757,8.5811,174.86,174.76,8.8416]
["bitfinex","SOLUSD",1641211258958,9.3411,174.86,174.76,8.8416]
["bitfinex","SOLUSD",1641211259361,9.3411,174.86,174.76,10.1538]
["bitfinex","SOLUSD",1641211259559,2.90515267,174.86,174.76,10.1538]
["bitfinex","SOLUSD",1641211260562,1.2401,174.87,174.76,10.1538]
["bitfinex","SOLUSD",1641211260761,8.5791,174.89,174.82,8.5787]
["bitfinex","SOLUSD",1641211260961,1.57872758,174.9,174.82,37.10224697]
["bitfinex","SOLUSD",1641211261361,0.5,174.9,174.82,37.10224697]
["bitfinex","SOLUSD",1641211261562,2.76924446,174.89,174.82,37.10224697]
["bitfinex","SOLUSD",1641211263065,3.02924446,174.89,174.82,37.10224697]
["bitfinex","SOLUSD",1641211263263,3.02924446,174.89,174.82,28.52354697]
["bitfinex","SOLUSD",1641211264465,11.60834446,174.89,174.82,28.52354697]
["bitfinex","SOLUSD",1641211266468,12.10834446,174.89,174.81,8.5793]
["bitfinex","SOLUSD",1641211266671,12.10834446,174.89,174.81,0.26]
["bitfinex","SOLUSD",1641211267074,12.10834446,174.89,174.79,8.84]
["bitfinex","SOLUSD",1641211267294,11.60834446,174.89,174.78,1.3059]
["bitfinex","SOLUSD",1641211267494,12.10834446,174.89,174.78,30.9189117]
["bitfinex","SOLUSD",1641211268198,13.68707204,174.89,174.78,1.3059]
["bitfinex","SOLUSD",1641211268394,13.68707204,174.89,174.78,9.8867]
["bitfinex","SOLUSD",1641211268594,13.68707204,174.89,174.78,10.1467]
["bitfinex","SOLUSD",1641211268796,19.79907204,174.89,174.78,10.1467]
["bitfinex","SOLUSD",1641211268994,19.79907204,174.89,174.78,8.8408]
["bitfinex","SOLUSD",1641211269196,19.79907204,174.89,174.75,9.351]
["bitfinex","SOLUSD",1641211269395,8.1,174.88,174.75,10.093]
["bitfinex","SOLUSD",1641211269599,8.36,174.88,174.75,10.093]
["bitfinex","SOLUSD",1641211269797,8.86,174.88,174.75,10.093]
["bitfinex","SOLUSD",1641211269998,2.87752758,174.87,174.75,10.093]
["bitfinex","SOLUSD",1641211270197,2.57110292,174.86,174.75,10.093]
["bitfinex","SOLUSD",1641211270597,3.33110292,174.86,174.75,10.093]
["bitfinex","SOLUSD",1641211271198,3.07110292,174.86,174.75,10.093]
["bitfinex","SOLUSD",1641211271398,8.5821,174.83,174.75,10.093]
["bitfinex","SOLUSD",1641211271599,11.45810043,174.83,174.75,10.093]
["bitfinex","SOLUSD",1641211272898,11.45810043,174.83,174.75,8.842]
["bitfinex","SOLUSD",1641211273900,2.87600043,174.83,174.75,8.842]
["bitfinex","SOLUSD",1641211274501,3.13600043,174.83,174.75,8.842]
["bitfinex","SOLUSD",1641211274704,2.87600043,174.83,174.75,8.842]
["bitfinex","SOLUSD",1641211282811,8.5815,174.84,174.75,8.842]
["bitfinex","SOLUSD",1641211283916,10.77622607,174.84,174.75,8.842]
["bitfinex","SOLUSD",1641211287123,8.5815,174.84,174.75,8.842]
["bitfinex","SOLUSD",1641211287320,8.5815,174.84,174.75,10.1013]
["bitfinex","SOLUSD",1641211287523,8.5808,174.86,174.75,10.1013]
["bitfinex","SOLUSD",1641211287720,1.3503,174.89,174.75,10.1013]
["bitfinex","SOLUSD",1641211287920,1.3503,174.89,174.76,8.1]
["bitfinex","SOLUSD",1641211288119,75.79742758,174.91,174.76,8.36]
["bitfinex","SOLUSD",1641211288322,2.40243363,174.88,174.76,8.36]
["bitfinex","SOLUSD",1641211288519,2.40243363,174.88,174.77,1.268]
["bitfinex","SOLUSD",1641211288719,2.40243363,174.88,174.78,8.1]
["bitfinex","SOLUSD",1641211288919,2.40243363,174.88,174.82,8.5788]
["bitfinex","SOLUSD",1641211289121,2.40243363,174.88,174.82,8.8388]
["bitfinex","SOLUSD",1641211291822,0.5,174.91,174.82,8.8388]
["bitfinex","SOLUSD",1641211292021,77.086,174.92,174.82,10.1844]
["bitfinex","SOLUSD",1641211292521,78.92472758,174.92,174.82,9.9244]
["bitfinex","SOLUSD",1641211292724,87.50222758,174.92,174.82,8.5788]
["bitfinex","SOLUSD",1641211293223,1.57872758,174.9,174.81,8.5796]
["bitfinex","SOLUSD",1641211293423,2.07872758,174.9,174.81,8.5796]
["bitfinex","SOLUSD",1641211293622,2.33872758,174.9,174.81,8.5796]
["bitfinex","SOLUSD",1641211294023,2.33872758,174.9,174.81,8.8396]
["bitfinex","SOLUSD",1641211294222,8.5797,174.88,174.81,8.8396]
["bitfinex","SOLUSD",1641211294423,2.83216844,174.87,174.81,8.8396]
["bitfinex","SOLUSD",1641211298127,2.83216844,174.87,174.81,8.5796]
["bitfinex","SOLUSD",1641211299629,2.83216844,174.87,174.81,8.8396]
["bitfinex","SOLUSD",1641211300630,2.83216844,174.87,174.81,8.5796]
["bitfinex","SOLUSD",1641211300830,3.09216844,174.87,174.81,8.5796]
["bitfinex","SOLUSD",1641211302052,3.09216844,174.87,174.81,8.8396]
["bitfinex","SOLUSD",1641211304253,11.67206844,174.87,174.81,8.8396]
["bitfinex","SOLUSD",1641211310161,11.67206844,174.87,174.81,0.26]
["bitfinex","SOLUSD",1641211310360,11.67206844,174.87,174.8,8.58]
["bitfinex","SOLUSD",1641211310566,11.67206844,174.87,174.8,8.84]
["bitfinex","SOLUSD",1641211312061,11.67206844,174.87,174.78,89.5357]
["bitfinex","SOLUSD",1641211312260,11.67206844,174.87,174.78,1.5604]
["bitfinex","SOLUSD",1641211312461,12.17206844,174.87,174.78,1.5604]
["bitfinex","SOLUSD",1641211312660,12.17206844,174.87,174.78,0.26]
["bitfinex","SOLUSD",1641211313162,12.17206844,174.87,174.75,1.4812]
["bitfinex","SOLUSD",1641211313363,8.5822,174.83,174.76,8.582]
["bitfinex","SOLUSD",1641211313766,2.72992585,174.82,174.76,8.582]
["bitfinex","SOLUSD",1641211314264,2.72992585,174.82,174.72,8.1]
["bitfinex","SOLUSD",1641211314465,11.57232585,174.82,174.74,8.5828]
["bitfinex","SOLUSD",1641211315265,11.57232585,174.82,174.72,34.42771209]
["bitfinex","SOLUSD",1641211316268,11.57232585,174.82,174.72,34.68771209]
["bitfinex","SOLUSD",1641211316471,11.57232585,174.82,174.75,8.5827]
["bitfinex","SOLUSD",1641211316870,11.57232585,174.82,174.75,8.8427]
["bitfinex","SOLUSD",1641211317270,11.57232585,174.82,174.75,8.5827]
["bitfinex","SOLUSD",1641211317669,11.57232585,174.82,174.73,8.5832]
["bitfinex","SOLUSD",1641211318470,11.57232585,174.82,174.73,8.8432]
["bitfinex","SOLUSD",1641211323274,11.31232585,174.82,174.73,8.8432]
["bitfinex","SOLUSD",1641211324472,11.57232585,174.82,174.73,8.8432]
["bitfinex","SOLUSD",1641211326177,11.57232585,174.82,174.73,8.5832]
["bitfinex","SOLUSD",1641211327576,11.57232585,174.82,174.73,8.8432]
["bitfinex","SOLUSD",1641211332181,8.8424,174.82,174.73,8.8432]
["bitfinex","SOLUSD",1641211332380,8.5819,174.83,174.73,8.8432]
["bitfinex","SOLUSD",1641211332581,1.57872758,174.85,174.73,8.8432]
["bitfinex","SOLUSD",1641211332883,1.57872758,174.85,174.79,8.5796]
["bitfinex","SOLUSD",1641211333082,1.57872758,174.86,174.79,31.72926236]
["bitfinex","SOLUSD",1641211333281,3.0130627,174.85,174.79,31.72926236]
["bitfinex","SOLUSD",1641211333683,3.0130627,174.85,174.79,8.5796]
["bitfinex","SOLUSD",1641211333886,3.0130627,174.85,174.79,8.8396]
["bitfinex","SOLUSD",1641211334914,3.2730627,174.85,174.79,8.8396]
["bitfinex","SOLUSD",1641211335616,3.2730627,174.85,174.78,8.5813]
["bitfinex","SOLUSD",1641211335814,3.0130627,174.85,174.78,8.5813]
["bitfinex","SOLUSD",1641211336015,3.2730627,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641211336214,3.2730627,174.85,174.78,8.5813]
["bitfinex","SOLUSD",1641211336713,3.0130627,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641211337115,3.2730627,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641211337317,11.8539627,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641211338117,11.5939627,174.85,174.78,8.5813]
["bitfinex","SOLUSD",1641211338316,11.8539627,174.85,174.78,8.5813]
["bitfinex","SOLUSD",1641211338515,11.5939627,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641211340517,11.8539627,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641211341523,11.8539627,174.85,174.78,8.5813]
["bitfinex","SOLUSD",1641211350433,11.8539627,174.85,174.77,9.8903]
["bitfinex","SOLUSD",1641211352837,11.8539627,174.85,174.77,1.3085]
["bitfinex","SOLUSD",1641211353036,17.8929627,174.85,174.71,160.2272]
["bitfinex","SOLUSD",1641211353235,8.584,174.79,174.71,153.3903]
["bitfinex","SOLUSD",1641211353438,2.80551966,174.78,174.71,76.8268]
["bitfinex","SOLUSD",1641211353835,8.584,174.79,174.71,101.08583307]
["bitfinex","SOLUSD",1641211354037,8.844,174.79,174.71,101.08583307]
["bitfinex","SOLUSD",1641211355335,8.844,174.79,174.72,8.5839]
["bitfinex","SOLUSD",1641211355536,8.584,174.79,174.72,8.8439]
["bitfinex","SOLUSD",1641211356337,8.844,174.79,174.72,8.8439]
["bitfinex","SOLUSD",1641211360042,8.844,174.79,174.72,8.3439]
["bitfinex","SOLUSD",1641211360642,8.844,174.79,174.72,8.0839]
["bitfinex","SOLUSD",1641211360842,8.844,174.79,174.71,115.55936254]
["bitfinex","SOLUSD",1641211361267,8.844,174.79,174.71,1.2631]
["bitfinex","SOLUSD",1641211362070,1.3515,174.78,174.71,1.2631]
["bitfinex","SOLUSD",1641211362272,8.5854,174.76,174.71,1.2631]
["bitfinex","SOLUSD",1641211362471,8.8454,174.76,174.68,30.70987386]
["bitfinex","SOLUSD",1641211362670,8.8454,174.76,174.68,31.95997386]
["bitfinex","SOLUSD",1641211362871,8.8454,174.76,174.68,32.21997386]
["bitfinex","SOLUSD",1641211363473,8.8454,174.76,174.69,8.5857]
["bitfinex","SOLUSD",1641211363973,8.5854,174.76,174.69,8.8457]
["bitfinex","SOLUSD",1641211364574,8.8454,174.76,174.69,8.8457]
["bitfinex","SOLUSD",1641211367882,0.26,174.76,174.69,8.8457]
["bitfinex","SOLUSD",1641211368078,1.6115,174.78,174.69,8.8457]
["bitfinex","SOLUSD",1641211368680,1.6115,174.78,174.7,1.3504]
["bitfinex","SOLUSD",1641211368881,1.6115,174.78,174.71,8.5847]
["bitfinex","SOLUSD",1641211369082,2.60987661,174.77,174.7,1.3504]
["bitfinex","SOLUSD",1641211369482,2.86987661,174.77,174.7,1.3504]
["bitfinex","SOLUSD",1641211369682,2.86987661,174.77,174.7,1.6104]
["bitfinex","SOLUSD",1641211370485,11.45507661,174.77,174.7,9.9356]
["bitfinex","SOLUSD",1641211371087,11.45507661,174.77,174.7,10.1956]
["bitfinex","SOLUSD",1641211371787,11.45507661,174.77,174.7,9.9356]
["bitfinex","SOLUSD",1641211372586,11.45507661,174.77,174.7,10.1956]
["bitfinex","SOLUSD",1641211373388,11.19507661,174.77,174.7,10.1956]
["bitfinex","SOLUSD",1641211373588,11.19507661,174.77,174.7,9.9356]
["bitfinex","SOLUSD",1641211374388,11.19507661,174.77,174.7,8.5852]
["bitfinex","SOLUSD",1641211374589,11.19507661,174.77,174.69,8.5856]
["bitfinex","SOLUSD",1641211374791,11.19507661,174.77,174.69,9.9115]
["bitfinex","SOLUSD",1641211374993,11.45507661,174.77,174.69,9.9115]
["bitfinex","SOLUSD",1641211375790,11.45507661,174.77,174.69,10.1715]
["bitfinex","SOLUSD",1641211376692,11.45507661,174.77,174.69,9.9115]
["bitfinex","SOLUSD",1641211381296,11.45507661,174.77,174.69,1.3259]
["bitfinex","SOLUSD",1641211386505,11.95507661,174.77,174.69,1.3259]
["bitfinex","SOLUSD",1641211388606,11.95507661,174.77,174.67,100.38052562]
["bitfinex","SOLUSD",1641211389804,1.2576,174.76,174.67,100.38052562]
["bitfinex","SOLUSD",1641211390005,8.5869,174.73,174.67,100.38052562]
["bitfinex","SOLUSD",1641211390410,1.5176,174.76,174.67,109.22722562]
["bitfinex","SOLUSD",1641211391309,10.1033,174.76,174.68,9.8519]
["bitfinex","SOLUSD",1641211391508,10.1033,174.76,174.68,10.1119]
["bitfinex","SOLUSD",1641211392108,10.1033,174.76,174.68,9.8519]
["bitfinex","SOLUSD",1641211392309,10.1033,174.76,174.68,8.5859]
["bitfinex","SOLUSD",1641211393116,10.1033,174.76,174.68,8.8459]
["bitfinex","SOLUSD",1641211393818,10.1033,174.76,174.68,8.5859]
["bitfinex","SOLUSD",1641211394941,10.1033,174.76,174.67,108.96722562]
["bitfinex","SOLUSD",1641211395341,10.6033,174.76,174.67,100.38052562]
["bitfinex","SOLUSD",1641211396842,10.6033,174.76,174.67,24.85932562]
["bitfinex","SOLUSD",1641211397243,10.1033,174.76,174.67,24.85932562]
["bitfinex","SOLUSD",1641211397444,10.6033,174.76,174.67,24.85932562]
["bitfinex","SOLUSD",1641211398049,10.1033,174.76,174.67,24.85932562]
["bitfinex","SOLUSD",1641211398244,10.6033,174.76,174.67,24.85932562]
["bitfinex","SOLUSD",1641211400349,12.18202758,174.76,174.67,24.85932562]
["bitfinex","SOLUSD",1641211402348,10.6033,174.76,174.67,24.85932562]
["bitfinex","SOLUSD",1641211404856,12.18202758,174.76,174.67,24.85932562]
["bitfinex","SOLUSD",1641211406754,10.6033,174.76,174.67,24.85932562]
["bitfinex","SOLUSD",1641211411462,12.18202758,174.76,174.67,24.85932562]
["bitfinex","SOLUSD",1641211418369,12.18202758,174.76,174.66,1.3233]
["bitfinex","SOLUSD",1641211418572,12.18202758,174.76,174.64,8.5883]
["bitfinex","SOLUSD",1641211419171,8.1,174.75,174.61,1.2817]
["bitfinex","SOLUSD",1641211419371,3.05738391,174.67,174.61,25.7445303]
["bitfinex","SOLUSD",1641211419670,28.6322,174.72,174.61,34.3344303]
["bitfinex","SOLUSD",1641211419873,1.2674,174.71,174.61,34.3344303]
["bitfinex","SOLUSD",1641211420078,1.5274,174.71,174.61,34.3344303]
["bitfinex","SOLUSD",1641211420274,2.0274,174.71,174.61,34.3344303]
["bitfinex","SOLUSD",1641211420676,4.98788909,174.71,174.61,34.3344303]
["bitfinex","SOLUSD",1641211421476,8.5893,174.68,174.61,34.3344303]
["bitfinex","SOLUSD",1641211421874,8.8493,174.68,174.61,34.3344303]
["bitfinex","SOLUSD",1641211422074,8.8493,174.68,174.61,34.5944303]
["bitfinex","SOLUSD",1641211422675,8.5885,174.7,174.61,34.5944303]
["bitfinex","SOLUSD",1641211422875,1.57872758,174.74,174.62,8.1]
["bitfinex","SOLUSD",1641211423079,1.57872758,174.74,174.67,8.587]
["bitfinex","SOLUSD",1641211423576,1.57872758,174.75,174.67,8.587]
["bitfinex","SOLUSD",1641211423776,2.62583998,174.74,174.67,8.587]
["bitfinex","SOLUSD",1641211424175,2.88583998,174.74,174.67,8.587]
["bitfinex","SOLUSD",1641211424374,8.587,174.73,174.67,8.587]
["bitfinex","SOLUSD",1641211424575,8.847,174.73,174.67,8.587]
["bitfinex","SOLUSD",1641211425176,8.847,174.73,174.66,8.5875]
["bitfinex","SOLUSD",1641211425777,8.847,174.73,174.65,1.2238]
["bitfinex","SOLUSD",1641211425976,8.847,174.73,174.64,78.02859368]
["bitfinex","SOLUSD",1641211425977,10.181,174.73,174.64,78.02859368]
["bitfinex","SOLUSD",1641211426177,10.181,174.73,174.64,76.6019]
["bitfinex","SOLUSD",1641211426380,10.681,174.73,174.64,76.6019]
["bitfinex","SOLUSD",1641211426978,10.681,174.73,174.64,0.26]
["bitfinex","SOLUSD",1641211427480,10.181,174.73,174.64,0.26]
["bitfinex","SOLUSD",1641211427688,10.181,174.73,174.62,1.6104]
["bitfinex","SOLUSD",1641211428182,10.181,174.73,174.64,8.5881]
["bitfinex","SOLUSD",1641211428482,10.681,174.73,174.64,8.8481]
["bitfinex","SOLUSD",1641211428911,10.681,174.73,174.65,1.2302]
["bitfinex","SOLUSD",1641211429309,10.181,174.73,174.65,1.2302]
["bitfinex","SOLUSD",1641211429610,10.181,174.73,174.65,2.65689368]
["bitfinex","SOLUSD",1641211430511,10.181,174.73,174.64,8.5881]
["bitfinex","SOLUSD",1641211430715,10.181,174.73,174.65,1.2238]
["bitfinex","SOLUSD",1641211431614,10.181,174.73,174.65,11.23859368]
["bitfinex","SOLUSD",1641211432818,10.181,174.73,174.65,9.8119]
["bitfinex","SOLUSD",1641211433618,10.181,174.73,174.65,11.23859368]
["bitfinex","SOLUSD",1641211434621,10.181,174.73,174.65,9.8119]
["bitfinex","SOLUSD",1641211437123,10.681,174.73,174.65,9.8119]
["bitfinex","SOLUSD",1641211438724,10.681,174.73,174.65,1.2238]
["bitfinex","SOLUSD",1641211441227,10.421,174.73,174.65,1.2238]
["bitfinex","SOLUSD",1641211442630,10.681,174.73,174.65,1.2238]
["bitfinex","SOLUSD",1641211443830,10.681,174.73,174.64,8.5885]
["bitfinex","SOLUSD",1641211445233,10.681,174.73,174.65,1.314]
["bitfinex","SOLUSD",1641211446334,10.681,174.73,174.65,0.814]
["bitfinex","SOLUSD",1641211447334,18.781,174.73,174.62,8.589]
["bitfinex","SOLUSD",1641211447632,18.781,174.73,174.62,9.8146]
["bitfinex","SOLUSD",1641211448033,20.35972758,174.73,174.62,9.8146]
["bitfinex","SOLUSD",1641211448532,18.781,174.73,174.62,9.8146]
["bitfinex","SOLUSD",1641211451640,18.781,174.73,174.61,76.5967]
["bitfinex","SOLUSD",1641211452139,18.781,174.73,174.58,1.2967]
["bitfinex","SOLUSD",1641211452339,77.0568,174.72,174.58,1.2967]
["bitfinex","SOLUSD",1641211452538,8.5911,174.66,174.58,1.2967]
["bitfinex","SOLUSD",1641211452736,2.97267113,174.65,174.58,30.40153897]
["bitfinex","SOLUSD",1641211452937,2.97267113,174.65,174.58,30.66153897]
["bitfinex","SOLUSD",1641211453137,3.23267113,174.65,174.58,30.66153897]
["bitfinex","SOLUSD",1641211453337,3.23267113,174.65,174.59,8.5909]
["bitfinex","SOLUSD",1641211453737,8.5911,174.66,174.59,8.8509]
["bitfinex","SOLUSD",1641211453939,8.5903,174.68,174.59,8.8509]
["bitfinex","SOLUSD",1641211454237,0.26,174.66,174.59,8.5909]
["bitfinex","SOLUSD",1641211454937,2.25748796,174.68,174.6,1.3529]
["bitfinex","SOLUSD",1641211455137,2.51748796,174.68,174.6,1.3529]
["bitfinex","SOLUSD",1641211455337,8.5905,174.67,174.6,1.3529]
["bitfinex","SOLUSD",1641211455536,8.8505,174.67,174.6,1.3529]
["bitfinex","SOLUSD",1641211455937,8.5905,174.67,174.6,9.9431]
["bitfinex","SOLUSD",1641211456238,2.25748796,174.68,174.6,10.2031]
["bitfinex","SOLUSD",1641211456438,10.84738796,174.68,174.6,10.2031]
["bitfinex","SOLUSD",1641211456639,10.84738796,174.68,174.61,1.42669368]
["bitfinex","SOLUSD",1641211456939,8.5899,174.68,174.61,1.42669368]
["bitfinex","SOLUSD",1641211457141,8.1,174.7,174.61,10.27659368]
["bitfinex","SOLUSD",1641211457539,8.6,174.7,174.62,1.42669368]
["bitfinex","SOLUSD",1641211457741,17.1893,174.7,174.62,1.42669368]
["bitfinex","SOLUSD",1641211457941,17.1893,174.7,174.62,1.68669368]
["bitfinex","SOLUSD",1641211458143,2.67861719,174.69,174.62,1.68669368]
["bitfinex","SOLUSD",1641211458345,2.93861719,174.69,174.62,1.42669368]
["bitfinex","SOLUSD",1641211458640,2.93861719,174.69,174.62,10.01569368]
["bitfinex","SOLUSD",1641211458841,11.52801719,174.69,174.59,1.2534]
["bitfinex","SOLUSD",1641211459741,12.02801719,174.69,174.59,1.2534]
["bitfinex","SOLUSD",1641211460143,12.02801719,174.69,174.59,2.94009368]
["bitfinex","SOLUSD",1641211460346,12.02801719,174.69,174.61,8.5898]
["bitfinex","SOLUSD",1641211463747,12.02801719,174.69,174.61,10.01649368]
["bitfinex","SOLUSD",1641211465548,12.02801719,174.69,174.61,8.5898]
["bitfinex","SOLUSD",1641211466951,12.02801719,174.69,174.62,1.42669368]
["bitfinex","SOLUSD",1641211467253,12.02801719,174.69,174.62,10.01609368]
["bitfinex","SOLUSD",1641211468253,11.76801719,174.69,174.62,10.01609368]
["bitfinex","SOLUSD",1641211468452,11.76801719,174.69,174.63,1.42669368]
["bitfinex","SOLUSD",1641211468654,11.76801719,174.69,174.62,8.5894]
["bitfinex","SOLUSD",1641211469154,3.17861719,174.69,174.63,10.01549368]
["bitfinex","SOLUSD",1641211469555,2.93861719,174.69,174.63,10.27549368]
["bitfinex","SOLUSD",1641211470180,2.93861719,174.69,174.63,10.01549368]
["bitfinex","SOLUSD",1641211470578,2.93861719,174.69,174.62,8.5893]
["bitfinex","SOLUSD",1641211470880,2.93861719,174.69,174.59,74.9004]
["bitfinex","SOLUSD",1641211471682,2.93861719,174.69,174.59,74.6404]
["bitfinex","SOLUSD",1641211471879,2.93861719,174.69,174.59,76.06709368]
["bitfinex","SOLUSD",1641211472483,11.52821719,174.69,174.6,8.59]
["bitfinex","SOLUSD",1641211472884,12.83101719,174.69,174.6,8.59]
["bitfinex","SOLUSD",1641211473082,12.83101719,174.69,174.6,8.85]
["bitfinex","SOLUSD",1641211473284,12.83101719,174.69,174.6,8.59]
["bitfinex","SOLUSD",1641211473685,12.83101719,174.69,174.6,10.01669368]
["bitfinex","SOLUSD",1641211473983,9.8924,174.69,174.6,10.01669368]
["bitfinex","SOLUSD",1641211474185,78.63552758,174.72,174.61,9.4078]
["bitfinex","SOLUSD",1641211474387,79.13552758,174.72,174.61,9.4078]
["bitfinex","SOLUSD",1641211474588,79.13552758,174.72,174.62,1.42669368]
["bitfinex","SOLUSD",1641211475087,2.73201713,174.71,174.62,1.68669368]
["bitfinex","SOLUSD",1641211475390,3.23201713,174.71,174.65,8.5879]
["bitfinex","SOLUSD",1641211475589,3.49201713,174.71,174.65,8.5879]
["bitfinex","SOLUSD",1641211475787,3.49201713,174.71,174.65,38.7152724]
["bitfinex","SOLUSD",1641211476686,3.49201713,174.71,174.65,8.5879]
["bitfinex","SOLUSD",1641211476885,3.49201713,174.71,174.64,1.3114]
["bitfinex","SOLUSD",1641211477487,3.49201713,174.71,174.63,10.01519368]
["bitfinex","SOLUSD",1641211477786,8.1,174.7,174.59,1.42669368]
["bitfinex","SOLUSD",1641211477988,8.1,174.7,174.56,26.20437791]
["bitfinex","SOLUSD",1641211477989,8.86,174.7,174.56,26.20437791]
["bitfinex","SOLUSD",1641211478286,2.81462758,174.69,174.56,26.20437791]
["bitfinex","SOLUSD",1641211478486,11.17462758,174.69,174.56,26.20437791]
["bitfinex","SOLUSD",1641211478692,11.17462758,174.69,174.56,54.83817791]
["bitfinex","SOLUSD",1641211478891,9.5959,174.69,174.56,55.09817791]
["bitfinex","SOLUSD",1641211479487,8.5894,174.68,174.62,8.5894]
["bitfinex","SOLUSD",1641211479891,8.8494,174.68,174.62,8.5894]
["bitfinex","SOLUSD",1641211481492,8.8494,174.68,174.61,8.5898]
["bitfinex","SOLUSD",1641211481895,8.8494,174.68,174.61,8.8498]
["bitfinex","SOLUSD",1641211487699,9.3494,174.68,174.61,8.8498]
["bitfinex","SOLUSD",1641211489603,9.3494,174.68,174.61,8.5898]
["bitfinex","SOLUSD",1641211489799,9.3494,174.68,174.59,1.2333]
["bitfinex","SOLUSD",1641211489800,9.3494,174.68,174.6,8.5904]
["bitfinex","SOLUSD",1641211494109,9.3494,174.68,174.6,8.8504]
["bitfinex","SOLUSD",1641211495411,9.3494,174.68,174.6,8.5904]
["bitfinex","SOLUSD",1641211495817,9.3494,174.68,174.59,1.2333]
["bitfinex","SOLUSD",1641211496939,1.3306,174.67,174.59,1.2333]
["bitfinex","SOLUSD",1641211497141,8.591,174.65,174.59,1.2333]
["bitfinex","SOLUSD",1641211497340,2.33077977,174.64,174.59,1.2333]
["bitfinex","SOLUSD",1641211497541,2.59077977,174.64,174.59,9.8242]
["bitfinex","SOLUSD",1641211498541,18.09307977,174.64,174.59,1.2333]
["bitfinex","SOLUSD",1641211506061,18.09307977,174.64,174.58,77.8265]
["bitfinex","SOLUSD",1641211506062,18.09307977,174.64,174.55,8.5929]
["bitfinex","SOLUSD",1641211506259,18.09307977,174.64,174.53,1.2671]
["bitfinex","SOLUSD",1641211506260,18.59307977,174.64,174.53,1.2671]
["bitfinex","SOLUSD",1641211506461,1.2218,174.63,174.53,1.2671]
["bitfinex","SOLUSD",1641211506664,8.5936,174.6,174.53,1.2671]
["bitfinex","SOLUSD",1641211507062,8.8536,174.6,174.53,1.2671]
["bitfinex","SOLUSD",1641211508467,8.8536,174.6,174.53,9.861]
["bitfinex","SOLUSD",1641211512872,8.8536,174.6,174.53,8.5939]
["bitfinex","SOLUSD",1641211513074,8.8536,174.6,174.52,8.5944]
["bitfinex","SOLUSD",1641211513874,8.8536,174.6,174.52,9.8984]
["bitfinex","SOLUSD",1641211514075,8.8536,174.6,174.52,1.304]
["bitfinex","SOLUSD",1641211516303,8.8536,174.6,174.51,8.5948]
["bitfinex","SOLUSD",1641211516503,17.4536,174.6,174.48,8.5962]
["bitfinex","SOLUSD",1641211516696,17.4536,174.6,174.48,94.0]
["bitfinex","SOLUSD",1641211517098,17.4536,174.6,174.45,1.2354]
["bitfinex","SOLUSD",1641211517298,8.5979,174.52,174.46,25.51157934]
["bitfinex","SOLUSD",1641211517498,2.47244838,174.51,174.46,25.51157934]
["bitfinex","SOLUSD",1641211517899,0.26,174.52,174.46,25.51157934]
["bitfinex","SOLUSD",1641211518402,0.26,174.52,174.29,14.958198]
["bitfinex","SOLUSD",1641211518403,47.0,174.51,174.39,13.68092822]
["bitfinex","SOLUSD",1641211518599,47.26,174.51,174.42,1.2986]
["bitfinex","SOLUSD",1641211518802,47.26,174.51,174.44,8.5981]
["bitfinex","SOLUSD",1641211518999,2.76976761,174.5,174.44,8.5981]
["bitfinex","SOLUSD",1641211519600,3.02976761,174.5,174.44,8.5981]
["bitfinex","SOLUSD",1641211521002,3.02976761,174.5,174.42,9.8973]
["bitfinex","SOLUSD",1641211521204,3.02976761,174.5,174.42,10.1573]
["bitfinex","SOLUSD",1641211522506,12.90156761,174.5,174.42,10.1573]
["bitfinex","SOLUSD",1641211525312,12.90156761,174.5,174.42,8.8587]
["bitfinex","SOLUSD",1641211526016,3.02976761,174.5,174.42,8.8587]
["bitfinex","SOLUSD",1641211527312,2.76976761,174.5,174.42,8.8587]
["bitfinex","SOLUSD",1641211529914,2.76976761,174.5,174.42,8.5987]
["bitfinex","SOLUSD",1641211530113,3.02976761,174.5,174.42,8.5987]
["bitfinex","SOLUSD",1641211530617,11.62826761,174.5,174.42,8.5987]
["bitfinex","SOLUSD",1641211531414,11.62826761,174.5,174.42,8.8587]
["bitfinex","SOLUSD",1641211531617,12.86136761,174.5,174.42,8.8587]
["bitfinex","SOLUSD",1641211534222,12.86136761,174.5,174.42,8.5987]
["bitfinex","SOLUSD",1641211535319,13.36136761,174.5,174.42,8.5987]
["bitfinex","SOLUSD",1641211536021,13.36136761,174.5,174.4,77.3654]
["bitfinex","SOLUSD",1641211536423,21.46136761,174.5,174.36,28.6648]
["bitfinex","SOLUSD",1641211536622,21.46136761,174.5,174.36,1.2622]
["bitfinex","SOLUSD",1641211536823,21.46136761,174.5,174.36,23.68718599]
["bitfinex","SOLUSD",1641211537022,21.46136761,174.5,174.37,8.601]
["bitfinex","SOLUSD",1641211537222,23.04009519,174.5,174.37,8.601]
["bitfinex","SOLUSD",1641211537521,23.04009519,174.5,174.32,8.1]
["bitfinex","SOLUSD",1641211537723,23.04009519,174.5,174.33,1.2246]
["bitfinex","SOLUSD",1641211538321,23.04009519,174.5,174.34,27.74498624]
["bitfinex","SOLUSD",1641211538726,21.46136761,174.5,174.34,27.74498624]
["bitfinex","SOLUSD",1641211539328,21.46136761,174.5,174.4,8.5999]
["bitfinex","SOLUSD",1641211539525,21.46136761,174.5,174.41,29.63048344]
["bitfinex","SOLUSD",1641211543035,21.20136761,174.5,174.41,29.63048344]
["bitfinex","SOLUSD",1641211543333,20.70136761,174.5,174.41,29.89048344]
["bitfinex","SOLUSD",1641211543533,12.60136761,174.5,174.41,29.89048344]
["bitfinex","SOLUSD",1641211543735,4.00286761,174.5,174.41,29.89048344]
["bitfinex","SOLUSD",1641211543934,2.76976761,174.5,174.41,29.89048344]
["bitfinex","SOLUSD",1641211544537,2.76976761,174.5,174.41,38.48988344]
["bitfinex","SOLUSD",1641211545136,11.36836761,174.5,174.41,38.48988344]
["bitfinex","SOLUSD",1641211545638,11.62836761,174.5,174.42,1.3437]
["bitfinex","SOLUSD",1641211545838,11.62836761,174.5,174.42,9.9423]
["bitfinex","SOLUSD",1641211546138,11.62836761,174.5,174.42,10.2023]
["bitfinex","SOLUSD",1641211546537,3.02976761,174.5,174.42,10.2023]
["bitfinex","SOLUSD",1641211548138,0.26,174.5,174.42,10.2023]
["bitfinex","SOLUSD",1641211548339,55.858,174.51,174.42,10.2023]
["bitfinex","SOLUSD",1641211548757,47.26,174.51,174.42,10.2023]
["bitfinex","SOLUSD",1641211549358,2.27228773,174.5,174.42,10.2023]
["bitfinex","SOLUSD",1641211549959,2.27228773,174.5,174.42,9.9423]
["bitfinex","SOLUSD",1641211550159,2.53228773,174.5,174.42,9.9423]
["bitfinex","SOLUSD",1641211552063,2.53228773,174.5,174.42,10.2023]
["bitfinex","SOLUSD",1641211552561,11.13068773,174.5,174.42,10.2023]
["bitfinex","SOLUSD",1641211552760,2.53228773,174.5,174.42,10.2023]
["bitfinex","SOLUSD",1641211553660,2000.0,174.43,174.42,10.2023]
["bitfinex","SOLUSD",1641211553861,1832.9135,174.43,174.42,36.89079995]
["bitfinex","SOLUSD",1641211556061,2.71307947,174.44,174.42,36.89079995]
["bitfinex","SOLUSD",1641211556262,8.5979,174.51,174.42,36.89079995]
["bitfinex","SOLUSD",1641211556661,8.8579,174.51,174.42,36.89079995]
["bitfinex","SOLUSD",1641211557264,2.90142996,174.5,174.42,36.89079995]
["bitfinex","SOLUSD",1641211557663,3.16142996,174.5,174.42,33.8586]
["bitfinex","SOLUSD",1641211557864,3.16142996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211558064,11.75992996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211558269,13.05432996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211558867,12.79432996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211559064,13.05432996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211559464,12.79432996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211559963,13.05432996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211560763,4.45582996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211563968,2.90142996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211564770,2.90142996,174.5,174.42,10.2124]
["bitfinex","SOLUSD",1641211564977,2.90142996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211565568,3.16142996,174.5,174.42,8.5986]
["bitfinex","SOLUSD",1641211565768,2.90142996,174.5,174.42,8.5986]
["bitfinex","SOLUSD",1641211566471,3.16142996,174.5,174.42,8.5986]
["bitfinex","SOLUSD",1641211567070,4.38322996,174.5,174.42,8.5986]
["bitfinex","SOLUSD",1641211567372,12.98172996,174.5,174.42,8.5986]
["bitfinex","SOLUSD",1641211567771,12.98172996,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211568174,1.2218,174.5,174.42,8.8586]
["bitfinex","SOLUSD",1641211569172,10.93308212,174.52,174.43,1.3339]
["bitfinex","SOLUSD",1641211569372,2.33578212,174.52,174.47,8.5968]
["bitfinex","SOLUSD",1641211569572,2.33578212,174.52,174.47,8.8568]
["bitfinex","SOLUSD",1641211569875,2.59578212,174.52,174.47,8.5968]
["bitfinex","SOLUSD",1641211570074,11.19298212,174.52,174.43,1.3339]
["bitfinex","SOLUSD",1641211570272,11.19298212,174.52,174.43,1.5939]
["bitfinex","SOLUSD",1641211571473,1.3136,174.51,174.45,8.5974]
["bitfinex","SOLUSD",1641211571676,9.9117,174.51,174.43,0.26]
["bitfinex","SOLUSD",1641211571873,10.1717,174.51,174.42,74.9094]
["bitfinex","SOLUSD",1641211572273,9.9117,174.51,174.42,74.9094]
["bitfinex","SOLUSD",1641211572481,10.1717,174.51,174.43,1.2932]
["bitfinex","SOLUSD",1641211572874,10.1717,174.51,174.44,8.5983]
["bitfinex","SOLUSD",1641211573075,9.9117,174.51,174.44,8.8583]
["bitfinex","SOLUSD",1641211573275,10.1717,174.51,174.44,8.8583]
["bitfinex","SOLUSD",1641211575677,9.1717,174.51,174.44,8.8583]
["bitfinex","SOLUSD",1641211576079,8.8581,174.51,174.44,8.8583]
["bitfinex","SOLUSD",1641211577581,8.8581,174.51,174.44,8.5983]
["bitfinex","SOLUSD",1641211577779,8.8581,174.51,174.43,8.5988]
["bitfinex","SOLUSD",1641211577981,8.5988,174.49,174.43,8.5988]
["bitfinex","SOLUSD",1641211578280,8.5988,174.49,174.39,51.84391472]
["bitfinex","SOLUSD",1641211578483,8.8588,174.49,174.39,51.84391472]
["bitfinex","SOLUSD",1641211579481,8.8588,174.49,174.42,8.5992]
["bitfinex","SOLUSD",1641211580887,8.8588,174.49,174.42,8.8592]
["bitfinex","SOLUSD",1641211584126,8.8588,174.49,174.37,28.6653]
["bitfinex","SOLUSD",1641211584325,8.8588,174.49,174.39,0.26]
["bitfinex","SOLUSD",1641211584930,8.6002,174.46,174.37,54.09345595]
["bitfinex","SOLUSD",1641211585130,8.6002,174.46,174.4,8.5999]
["bitfinex","SOLUSD",1641211585324,2.88189721,174.45,174.4,8.5999]
["bitfinex","SOLUSD",1641211585525,2.88189721,174.45,174.4,8.8599]
["bitfinex","SOLUSD",1641211585725,3.14189721,174.45,174.4,8.5999]
["bitfinex","SOLUSD",1641211585927,2.88189721,174.45,174.35,28.6683]
["bitfinex","SOLUSD",1641211586128,11.48239721,174.45,174.38,8.6009]
["bitfinex","SOLUSD",1641211586328,11.48239721,174.45,174.37,0.26]
["bitfinex","SOLUSD",1641211586524,11.48239721,174.45,174.36,1.2458]
["bitfinex","SOLUSD",1641211586926,11.48239721,174.45,174.37,30.49220446]
["bitfinex","SOLUSD",1641211587126,11.48239721,174.45,174.4,8.6002]
["bitfinex","SOLUSD",1641211587325,2.88189721,174.45,174.4,8.6002]
["bitfinex","SOLUSD",1641211587526,2.88189721,174.45,174.4,8.8602]
["bitfinex","SOLUSD",1641211588529,11.74239721,174.45,174.4,0.26]
["bitfinex","SOLUSD",1641211588926,11.74239721,174.45,174.39,8.8607]
["bitfinex","SOLUSD",1641211590127,11.74239721,174.45,174.39,8.6007]
["bitfinex","SOLUSD",1641211590527,2.88189721,174.45,174.39,8.6007]
["bitfinex","SOLUSD",1641211591530,2.88189721,174.45,174.39,8.8607]
["bitfinex","SOLUSD",1641211591731,2.88189721,174.45,174.39,8.6007]
["bitfinex","SOLUSD",1641211591932,3.14189721,174.45,174.38,8.6013]
["bitfinex","SOLUSD",1641211593230,11.74249721,174.45,174.37,8.6017]
["bitfinex","SOLUSD",1641211593631,11.74249721,174.45,174.37,8.8617]
["bitfinex","SOLUSD",1641211594332,11.48249721,174.45,174.37,8.8617]
["bitfinex","SOLUSD",1641211594538,11.74249721,174.45,174.37,8.6017]
["bitfinex","SOLUSD",1641211595935,11.74249721,174.45,174.36,8.6022]
["bitfinex","SOLUSD",1641211596741,13.01649721,174.45,174.36,8.6022]
["bitfinex","SOLUSD",1641211597540,13.01649721,174.45,174.36,8.8622]
["bitfinex","SOLUSD",1641211597740,9.8746,174.45,174.36,8.8622]
["bitfinex","SOLUSD",1641211598542,9.8746,174.45,174.37,1.3098]
["bitfinex","SOLUSD",1641211598740,2.691913,174.44,174.38,8.601]
["bitfinex","SOLUSD",1641211599143,11.293313,174.44,174.38,8.861]
["bitfinex","SOLUSD",1641211600346,11.293313,174.44,174.33,67.92105011]
["bitfinex","SOLUSD",1641211600548,11.553313,174.44,174.37,8.6017]
["bitfinex","SOLUSD",1641211601578,11.553313,174.44,174.37,8.8617]
["bitfinex","SOLUSD",1641211602376,11.553313,174.44,174.33,1.2493]
["bitfinex","SOLUSD",1641211602576,11.553313,174.44,174.32,74.0747]
["bitfinex","SOLUSD",1641211602775,11.553313,174.44,174.31,103.1861]
["bitfinex","SOLUSD",1641211602776,11.553313,174.44,174.31,28.6749]
["bitfinex","SOLUSD",1641211602977,1.2335,174.43,174.31,28.6749]
["bitfinex","SOLUSD",1641211603177,8.6031,174.4,174.31,28.6749]
["bitfinex","SOLUSD",1641211603380,8.6031,174.4,174.3,24.94917724]
["bitfinex","SOLUSD",1641211603577,8.8631,174.4,174.32,8.6042]
["bitfinex","SOLUSD",1641211604580,8.6031,174.4,174.32,8.8642]
["bitfinex","SOLUSD",1641211604978,8.8631,174.4,174.32,8.8642]
["bitfinex","SOLUSD",1641211605984,8.8631,174.4,174.32,8.6042]
["bitfinex","SOLUSD",1641211607982,8.8631,174.4,174.32,8.8642]
["bitfinex","SOLUSD",1641211609583,8.8631,174.4,174.32,8.6042]
["bitfinex","SOLUSD",1641211612990,15.3511,174.4,174.3,1.2777]
["bitfinex","SOLUSD",1641211613191,2.57221701,174.38,174.3,1.2777]
["bitfinex","SOLUSD",1641211613592,2.83221701,174.38,174.3,1.2777]
["bitfinex","SOLUSD",1641211613791,2.57221701,174.38,174.3,1.2777]
["bitfinex","SOLUSD",1641211614289,1.57872758,174.43,174.3,9.8829]
["bitfinex","SOLUSD",1641211614290,8.1,174.41,174.3,9.8829]
["bitfinex","SOLUSD",1641211614491,1.57872758,174.43,174.3,18.2429]
["bitfinex","SOLUSD",1641211614889,2.07872758,174.43,174.3,18.2429]
["bitfinex","SOLUSD",1641211615290,2.60974266,174.42,174.3,18.2429]
["bitfinex","SOLUSD",1641211615593,2.86974266,174.42,174.3,18.2429]
["bitfinex","SOLUSD",1641211616392,2.86974266,174.42,174.3,17.7429]
["bitfinex","SOLUSD",1641211616592,2.60974266,174.42,174.3,17.7429]
["bitfinex","SOLUSD",1641211617993,2.86974266,174.42,174.3,17.7429]
["bitfinex","SOLUSD",1641211618200,2.60974266,174.42,174.3,17.7429]
["bitfinex","SOLUSD",1641211618698,8.6013,174.45,174.3,17.7429]
["bitfinex","SOLUSD",1641211619793,2.55940047,174.44,174.3,17.7429]
["bitfinex","SOLUSD",1641211620796,2.81940047,174.44,174.3,17.7429]
["bitfinex","SOLUSD",1641211621199,2.55940047,174.44,174.3,17.7429]
["bitfinex","SOLUSD",1641211621997,2.81940047,174.44,174.3,17.7429]
["bitfinex","SOLUSD",1641211622396,2.55940047,174.44,174.3,17.7429]
["bitfinex","SOLUSD",1641211623395,2.81940047,174.44,174.3,17.7429]
["bitfinex","SOLUSD",1641211623596,11.42100047,174.44,174.3,17.4829]
["bitfinex","SOLUSD",1641211624398,0.26,174.44,174.3,17.4829]
["bitfinex","SOLUSD",1641211624598,9.6196,174.47,174.3,17.4829]
["bitfinex","SOLUSD",1641211624900,1.5196,174.47,174.3,17.4829]
["bitfinex","SOLUSD",1641211625303,8.6005,174.46,174.3,17.4829]
["bitfinex","SOLUSD",1641211625505,11.5835959,174.46,174.3,17.7429]
["bitfinex","SOLUSD",1641211627524,11.5835959,174.46,174.3,17.4829]
["bitfinex","SOLUSD",1641211628926,11.5835959,174.46,174.3,17.7429]
["bitfinex","SOLUSD",1641211630027,11.5835959,174.46,174.3,17.4829]
["bitfinex","SOLUSD",1641211631227,9.9226,174.45,174.3,17.4829]
["bitfinex","SOLUSD",1641211631428,9.9226,174.45,174.3,17.7429]
["bitfinex","SOLUSD",1641211631627,10.1826,174.45,174.3,17.7429]
["bitfinex","SOLUSD",1641211631829,10.1826,174.45,174.3,17.4829]
["bitfinex","SOLUSD",1641211633130,10.1826,174.45,174.3,17.7429]
["bitfinex","SOLUSD",1641211633731,1.5812,174.45,174.3,17.7429]
["bitfinex","SOLUSD",1641211634330,0.26,174.45,174.3,17.7429]
["bitfinex","SOLUSD",1641211634531,77.81272758,174.48,174.3,17.7429]
["bitfinex","SOLUSD",1641211634532,1.57872758,174.48,174.31,1.42669368]
["bitfinex","SOLUSD",1641211634731,1.57872758,174.48,174.4,26.393099]
["bitfinex","SOLUSD",1641211634933,1.57872758,174.49,174.41,7.6]
["bitfinex","SOLUSD",1641211635132,1.57872758,174.49,174.41,9.02669368]
["bitfinex","SOLUSD",1641211635332,1.57872758,174.49,174.42,1.42669368]
["bitfinex","SOLUSD",1641211635532,1.57872758,174.49,174.43,8.1]
["bitfinex","SOLUSD",1641211635732,3.00554736,174.53,174.43,8.1]
["bitfinex","SOLUSD",1641211635733,1.57872758,174.54,174.43,8.1]
["bitfinex","SOLUSD",1641211635932,1.57872758,174.54,174.48,8.5954]
["bitfinex","SOLUSD",1641211636333,1.57872758,174.54,174.48,8.8554]
["bitfinex","SOLUSD",1641211636537,1.83872758,174.54,174.48,8.8554]
["bitfinex","SOLUSD",1641211637134,0.26,174.54,174.48,8.8554]
["bitfinex","SOLUSD",1641211637534,3.11143602,174.55,174.48,8.8554]
["bitfinex","SOLUSD",1641211637738,2.85143602,174.55,174.48,8.8554]
["bitfinex","SOLUSD",1641211639138,3.11143602,174.55,174.48,8.8554]
["bitfinex","SOLUSD",1641211639435,3.11143602,174.55,174.48,8.5954]
["bitfinex","SOLUSD",1641211639636,3.11143602,174.55,174.46,8.5965]
["bitfinex","SOLUSD",1641211639837,4.6901636,174.55,174.46,8.5965]
["bitfinex","SOLUSD",1641211640236,4.6901636,174.55,174.46,10.02319368]
["bitfinex","SOLUSD",1641211640437,3.11143602,174.55,174.46,8.5965]
["bitfinex","SOLUSD",1641211640637,3.11143602,174.55,174.44,9.8438]
["bitfinex","SOLUSD",1641211640837,3.11143602,174.55,174.44,8.5975]
["bitfinex","SOLUSD",1641211641037,4.6901636,174.55,174.44,8.5975]
["bitfinex","SOLUSD",1641211641438,4.6901636,174.55,174.44,9.8489]
["bitfinex","SOLUSD",1641211641838,1.57872758,174.54,174.44,9.8489]
["bitfinex","SOLUSD",1641211642039,1.83872758,174.54,174.44,9.8489]
["bitfinex","SOLUSD",1641211642238,10.43632758,174.54,174.44,9.8489]
["bitfinex","SOLUSD",1641211643540,10.43632758,174.54,174.44,10.1089]
["bitfinex","SOLUSD",1641211643840,1.83872758,174.54,174.44,10.1089]
["bitfinex","SOLUSD",1641211644646,0.26,174.54,174.44,10.1089]
["bitfinex","SOLUSD",1641211645043,4.4301636,174.55,174.44,10.1089]
["bitfinex","SOLUSD",1641211645044,4.6901636,174.55,174.44,10.1089]
["bitfinex","SOLUSD",1641211646244,4.4301636,174.55,174.44,10.1089]
["bitfinex","SOLUSD",1641211646445,4.4301636,174.55,174.44,11.53559368]
["bitfinex","SOLUSD",1641211647648,1.57872758,174.55,174.44,11.53559368]
["bitfinex","SOLUSD",1641211647851,1.57872758,174.55,174.45,8.1]
["bitfinex","SOLUSD",1641211648052,1.57872758,174.55,174.51,28.6674627]
["bitfinex","SOLUSD",1641211648449,1.57872758,174.55,174.51,28.9274627]
["bitfinex","SOLUSD",1641211648654,1.57872758,174.58,174.51,28.9274627]
["bitfinex","SOLUSD",1641211649152,1.57872758,174.58,174.53,8.5932]
["bitfinex","SOLUSD",1641211649558,1.83872758,174.58,174.53,8.5932]
["bitfinex","SOLUSD",1641211649750,0.26,174.58,174.53,8.5932]
["bitfinex","SOLUSD",1641211650157,1.83872758,174.59,174.47,8.1]
["bitfinex","SOLUSD",1641211650355,4.745,174.58,174.47,8.1]
["bitfinex","SOLUSD",1641211650555,5.005,174.58,174.47,8.1]
["bitfinex","SOLUSD",1641211650752,6.58372758,174.58,174.47,8.1]
["bitfinex","SOLUSD",1641211650953,7.88412758,174.58,174.47,31.32374268]
["bitfinex","SOLUSD",1641211651359,1.57872758,174.57,174.47,31.32374268]
["bitfinex","SOLUSD",1641211651558,1.83872758,174.57,174.47,31.32374268]
["bitfinex","SOLUSD",1641211652062,1.57872758,174.56,174.47,31.32374268]
["bitfinex","SOLUSD",1641211652461,1.83872758,174.56,174.47,40.17964268]
["bitfinex","SOLUSD",1641211652663,1.83872758,174.56,174.47,32.07964268]
["bitfinex","SOLUSD",1641211653776,0.26,174.56,174.47,32.07964268]
["bitfinex","SOLUSD",1641211653977,1.83872758,174.57,174.47,32.07964268]
["bitfinex","SOLUSD",1641211654177,0.26,174.57,174.47,32.07964268]
["bitfinex","SOLUSD",1641211654477,1.83872758,174.58,174.47,32.07964268]
["bitfinex","SOLUSD",1641211654682,1.83872758,174.58,174.48,1.2212]
["bitfinex","SOLUSD",1641211654882,1.83872758,174.58,174.48,9.8166]
["bitfinex","SOLUSD",1641211655183,1.83872758,174.58,174.48,10.0766]
["bitfinex","SOLUSD",1641211655981,1.57872758,174.57,174.48,10.0766]
["bitfinex","SOLUSD",1641211656381,1.83872758,174.57,174.48,10.0766]
["bitfinex","SOLUSD",1641211656581,1.83872758,174.57,174.48,8.8554]
["bitfinex","SOLUSD",1641211657984,1.57872758,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641211658384,1.83872758,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641211659289,0.26,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641211659488,1.83872758,174.57,174.48,8.8554]
["bitfinex","SOLUSD",1641211663493,1.57872758,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641211663896,1.83872758,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641211664092,0.26,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641211664495,1.83872758,174.57,174.48,8.8554]
["bitfinex","SOLUSD",1641211665195,0.26,174.57,174.48,8.8554]
["bitfinex","SOLUSD",1641211665595,10.43432758,174.58,174.48,8.8554]
["bitfinex","SOLUSD",1641211666896,1.57872758,174.57,174.48,8.8554]
["bitfinex","SOLUSD",1641211667098,1.83872758,174.57,174.48,8.8554]
["bitfinex","SOLUSD",1641211668498,1.57872758,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641211668997,1.83872758,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641211669200,0.26,174.56,174.48,8.8554]
["bitfinex","SOLUSD",1641211669600,1.83872758,174.58,174.51,8.5945]
["bitfinex","SOLUSD",1641211671806,0.26,174.58,174.51,8.5945]
["bitfinex","SOLUSD",1641211672006,3.16652758,174.59,174.51,8.5945]
["bitfinex","SOLUSD",1641211672641,1.57872758,174.58,174.51,8.5945]
["bitfinex","SOLUSD",1641211673037,1.83872758,174.58,174.51,8.5945]
["bitfinex","SOLUSD",1641211675239,1.57872758,174.57,174.5,8.5951]
["bitfinex","SOLUSD",1641211675638,1.83872758,174.57,174.49,1.3048]
["bitfinex","SOLUSD",1641211676538,1.57872758,174.56,174.49,1.3048]
["bitfinex","SOLUSD",1641211676940,1.83872758,174.56,174.49,1.5648]
["bitfinex","SOLUSD",1641211678443,3.18372758,174.56,174.49,10.1603]
["bitfinex","SOLUSD",1641211680042,3.18372758,174.56,174.49,8.8555]
["bitfinex","SOLUSD",1641211696870,1.605,174.56,174.49,8.8555]
["bitfinex","SOLUSD",1641211700789,3.68372758,174.56,174.49,8.8555]
["bitfinex","SOLUSD",1641211703589,3.18372758,174.56,174.49,8.8555]
["bitfinex","SOLUSD",1641211706287,3.18372758,174.56,174.49,8.5955]
["bitfinex","SOLUSD",1641211706488,11.78002758,174.56,174.46,1.344]
["bitfinex","SOLUSD",1641211706892,12.28002758,174.56,174.46,1.344]
["bitfinex","SOLUSD",1641211707090,12.28002758,174.56,174.43,73.5624]
["bitfinex","SOLUSD",1641211707290,20.38002758,174.56,174.39,75.0741]
["bitfinex","SOLUSD",1641211707490,20.38002758,174.56,174.39,76.356]
["bitfinex","SOLUSD",1641211707689,1.57872758,174.51,174.39,76.356]
["bitfinex","SOLUSD",1641211707890,8.5995,174.49,174.41,8.5997]
["bitfinex","SOLUSD",1641211708190,8.8595,174.49,174.41,8.5997]
["bitfinex","SOLUSD",1641211708594,8.5995,174.49,174.41,8.5997]
["bitfinex","SOLUSD",1641211708791,1.57872758,174.5,174.41,8.5997]
["bitfinex","SOLUSD",1641211708997,1.57872758,174.5,174.42,8.1]
["bitfinex","SOLUSD",1641211709194,1.57872758,174.5,174.46,8.596]
["bitfinex","SOLUSD",1641211709596,1.57872758,174.52,174.46,8.856]
["bitfinex","SOLUSD",1641211709796,1.57872758,174.52,174.46,10.28269368]
["bitfinex","SOLUSD",1641211710196,1.57872758,174.52,174.46,8.856]
["bitfinex","SOLUSD",1641211710395,1.57872758,174.52,174.46,10.2018]
["bitfinex","SOLUSD",1641211710594,3.04850346,174.55,174.46,10.2018]
["bitfinex","SOLUSD",1641211710793,3.30850346,174.55,174.46,10.2018]
["bitfinex","SOLUSD",1641211710994,3.04850346,174.55,174.46,10.2018]
["bitfinex","SOLUSD",1641211712094,1.57872758,174.57,174.46,10.2018]
["bitfinex","SOLUSD",1641211712494,1.83872758,174.57,174.46,10.2018]
["bitfinex","SOLUSD",1641211712695,1.57872758,174.57,174.47,8.1]
["bitfinex","SOLUSD",1641211713094,1.57872758,174.57,174.52,8.5936]
["bitfinex","SOLUSD",1641211713095,3.81766208,174.57,174.52,8.5936]
["bitfinex","SOLUSD",1641211713295,1.57872758,174.58,174.52,8.5936]
["bitfinex","SOLUSD",1641211713499,1.57872758,174.58,174.52,8.8536]
["bitfinex","SOLUSD",1641211713898,1.57872758,174.59,174.52,8.8536]
["bitfinex","SOLUSD",1641211714297,4.2663724,174.59,174.52,8.8536]
["bitfinex","SOLUSD",1641211714697,4.2663724,174.59,174.52,10.1866]
["bitfinex","SOLUSD",1641211714996,2.68764482,174.59,174.52,10.1866]
["bitfinex","SOLUSD",1641211716797,2.94764482,174.59,174.52,10.1866]
["bitfinex","SOLUSD",1641211717199,4.5263724,174.59,174.52,8.8536]
["bitfinex","SOLUSD",1641211717599,1.57872758,174.58,174.52,8.8536]
["bitfinex","SOLUSD",1641211718100,4.5263724,174.59,174.52,8.8536]
["bitfinex","SOLUSD",1641211718899,1.57872758,174.58,174.51,8.5946]
["bitfinex","SOLUSD",1641211719102,8.31472758,174.58,174.45,28.65]
["bitfinex","SOLUSD",1641211719302,8.31472758,174.58,174.43,9.4194]
["bitfinex","SOLUSD",1641211719499,1.57872758,174.56,174.43,9.4194]
["bitfinex","SOLUSD",1641211719900,2.33872758,174.56,174.43,9.4194]
["bitfinex","SOLUSD",1641211720101,1.3039,174.55,174.43,9.4194]
["bitfinex","SOLUSD",1641211720301,1.57872758,174.54,174.43,9.4194]
["bitfinex","SOLUSD",1641211720603,8.5986,174.52,174.41,104.03246748]
["bitfinex","SOLUSD",1641211720802,8.5986,174.52,174.41,104.29246748]
["bitfinex","SOLUSD",1641211721003,10.43732758,174.52,174.41,104.29246748]
["bitfinex","SOLUSD",1641211721607,10.43732758,174.52,174.43,8.5986]
["bitfinex","SOLUSD",1641211721802,10.43732758,174.52,174.41,77.4893]
["bitfinex","SOLUSD",1641211722602,1.57872758,174.51,174.41,77.4893]
["bitfinex","SOLUSD",1641211722803,8.5991,174.5,174.41,86.0884]
["bitfinex","SOLUSD",1641211723002,0.26,174.5,174.41,86.0884]
["bitfinex","SOLUSD",1641211723803,1.83872758,174.51,174.41,86.0884]
["bitfinex","SOLUSD",1641211724003,0.26,174.51,174.41,86.0884]
["bitfinex","SOLUSD",1641211724403,10.43722758,174.52,174.41,86.0884]
["bitfinex","SOLUSD",1641211726512,3.00554736,174.56,174.42,65.42669368]
["bitfinex","SOLUSD",1641211726707,3.00554736,174.56,174.55,17.32115075]
["bitfinex","SOLUSD",1641211726906,3.00554736,174.57,174.55,22.42915075]
["bitfinex","SOLUSD",1641211727106,3.00554736,174.57,174.56,69.9110009]
["bitfinex","SOLUSD",1641211727307,4.736e-05,174.57,174.56,69.9110009]
["bitfinex","SOLUSD",1641211727506,4.736e-05,174.57,174.56,50.39219995]
["bitfinex","SOLUSD",1641211727905,200.0,174.65,174.56,51.81889363]
["bitfinex","SOLUSD",1641211728504,200.0,174.65,174.57,31.15296273]
["bitfinex","SOLUSD",1641211728705,200.0,174.65,174.58,8.1]
["bitfinex","SOLUSD",1641211728909,200.0,174.65,174.58,9.52669368]
["bitfinex","SOLUSD",1641211729109,200.0,174.65,174.61,8.589]
["bitfinex","SOLUSD",1641211729308,200.0,174.65,174.61,23.019]
["bitfinex","SOLUSD",1641211729511,200.0,174.65,174.61,23.279]
["bitfinex","SOLUSD",1641211731411,200.0,174.65,174.61,24.70569368]
["bitfinex","SOLUSD",1641211732208,195.0,174.65,174.61,24.70569368]
["bitfinex","SOLUSD",1641211732609,195.0,174.65,174.63,101.23]
["bitfinex","SOLUSD",1641211732810,195.0,174.65,174.63,109.8163]
["bitfinex","SOLUSD",1641211733012,195.0,174.65,174.64,8.1]
["bitfinex","SOLUSD",1641211733211,195.0,174.65,174.64,38.29309266]
["bitfinex","SOLUSD",1641211733412,195.0,174.65,174.64,38.55309266]
["bitfinex","SOLUSD",1641211733612,195.0,174.65,174.64,8.36]
["bitfinex","SOLUSD",1641211734024,198.03219997,174.65,174.64,8.36]
["bitfinex","SOLUSD",1641211739837,198.03219997,174.65,174.64,8.1]
["bitfinex","SOLUSD",1641211740244,198.03219997,174.65,174.6,8.1]
["bitfinex","SOLUSD",1641211740442,2.90895011,174.64,174.55,17.32115075]
["bitfinex","SOLUSD",1641211740645,7.49995011,174.64,174.55,17.32115075]
["bitfinex","SOLUSD",1641211740843,8.25995011,174.64,174.55,17.32115075]
["bitfinex","SOLUSD",1641211741745,3.66895011,174.64,174.55,17.32115075]
["bitfinex","SOLUSD",1641211741947,3.66895011,174.64,174.55,17.58115075]
["bitfinex","SOLUSD",1641211742145,3.16895011,174.64,174.55,17.58115075]
["bitfinex","SOLUSD",1641211750555,3.16895011,174.64,174.55,26.17305075]
["bitfinex","SOLUSD",1641211750754,3.16895011,174.64,174.56,31.89479468]
["bitfinex","SOLUSD",1641211751153,3.16895011,174.64,174.56,32.15479468]
["bitfinex","SOLUSD",1641211752557,0.26,174.64,174.56,32.15479468]
["bitfinex","SOLUSD",1641211752760,195.26,174.65,174.56,32.15479468]
["bitfinex","SOLUSD",1641211752957,195.26,174.65,174.56,40.74629468]
["bitfinex","SOLUSD",1641211753358,195.26,174.65,174.56,48.84629468]
["bitfinex","SOLUSD",1641211753557,197.78587385,174.65,174.56,48.84629468]
["bitfinex","SOLUSD",1641211758762,195.26,174.65,174.56,48.84629468]
["bitfinex","SOLUSD",1641211758965,195.0,174.65,174.56,48.84629468]
["bitfinex","SOLUSD",1641211759164,195.0,174.65,174.57,1.42669368]
["bitfinex","SOLUSD",1641211759363,195.0,174.65,174.6,8.5896]
["bitfinex","SOLUSD",1641211759562,195.0,174.65,174.6,8.8496]
["bitfinex","SOLUSD",1641211760166,195.0,174.65,174.6,18.37629368]
["bitfinex","SOLUSD",1641211760970,195.0,174.65,174.6,16.9496]
["bitfinex","SOLUSD",1641211766072,197.36902952,174.65,174.6,16.9496]
["bitfinex","SOLUSD",1641211766472,195.0,174.65,174.6,16.9496]
["bitfinex","SOLUSD",1641211770181,2.80985257,174.64,174.6,16.9496]
["bitfinex","SOLUSD",1641211770577,195.0,174.65,174.6,16.9496]
["bitfinex","SOLUSD",1641211775702,195.0,174.65,174.6,16.6896]
["bitfinex","SOLUSD",1641211777001,195.0,174.65,174.6,16.9496]
["bitfinex","SOLUSD",1641211778205,195.0,174.65,174.56,102.1544]
["bitfinex","SOLUSD",1641211778206,195.26,174.65,174.59,8.1]
["bitfinex","SOLUSD",1641211778403,195.26,174.65,174.56,102.1544]
["bitfinex","SOLUSD",1641211778404,195.26,174.65,174.56,73.7826]
["bitfinex","SOLUSD",1641211778706,195.26,174.65,174.58,0.26]
["bitfinex","SOLUSD",1641211779104,195.26,174.65,174.56,73.7826]
["bitfinex","SOLUSD",1641211779303,195.26,174.65,174.56,82.3743]
["bitfinex","SOLUSD",1641211783609,195.26,174.65,174.56,8.8517]
["bitfinex","SOLUSD",1641211784210,195.26,174.65,174.56,16.9517]
["bitfinex","SOLUSD",1641211785212,195.26,174.65,174.56,16.6917]
["bitfinex","SOLUSD",1641211786513,195.26,174.65,174.56,16.9517]
["bitfinex","SOLUSD",1641211787115,195.0,174.65,174.56,16.9517]
["bitfinex","SOLUSD",1641211789319,195.0,174.65,174.56,8.8517]
["bitfinex","SOLUSD",1641211791623,195.0,174.65,174.57,8.1]
["bitfinex","SOLUSD",1641211791925,195.0,174.65,174.59,8.5904]
["bitfinex","SOLUSD",1641211793624,195.0,174.65,174.59,8.8504]
["bitfinex","SOLUSD",1641211794227,195.0,174.65,174.59,16.9504]
["bitfinex","SOLUSD",1641211794827,195.0,174.65,174.59,8.8504]
["bitfinex","SOLUSD",1641211796530,195.0,174.65,174.59,16.9504]
["bitfinex","SOLUSD",1641211801058,195.0,174.65,174.59,18.37709368]
["bitfinex","SOLUSD",1641211804961,195.0,174.65,174.59,16.9504]
["bitfinex","SOLUSD",1641211811069,195.0,174.65,174.59,18.37709368]
["bitfinex","SOLUSD",1641211817272,195.0,174.65,174.6,101.23]
["bitfinex","SOLUSD",1641211817675,137.766,174.65,174.62,109.8152]
["bitfinex","SOLUSD",1641211817869,133.39734429,174.65,174.63,38.79481424]
["bitfinex","SOLUSD",1641211818073,133.39734429,174.65,174.63,40.48150792]
["bitfinex","SOLUSD",1641211818273,76.16834429,174.65,174.63,40.48150792]
["bitfinex","SOLUSD",1641211818472,76.16834429,174.65,174.64,65.42669368]
["bitfinex","SOLUSD",1641211818673,76.16834429,174.65,174.64,73.52669368]
["bitfinex","SOLUSD",1641211819276,76.16834429,174.65,174.64,82.11089368]
["bitfinex","SOLUSD",1641211819878,76.16834429,174.65,174.64,82.37089368]
["bitfinex","SOLUSD",1641211824276,18.93674429,174.65,174.64,82.37089368]
["bitfinex","SOLUSD",1641211825580,18.93674429,174.65,174.64,18.11089368]
["bitfinex","SOLUSD",1641211825778,18.93674429,174.65,174.64,16.6842]
["bitfinex","SOLUSD",1641211826578,18.93674429,174.65,174.64,8.1]
["bitfinex","SOLUSD",1641211827985,18.93674429,174.65,174.64,8.36]
["bitfinex","SOLUSD",1641211828183,18.93674429,174.65,174.64,16.9478]
["bitfinex","SOLUSD",1641211831984,18.93674429,174.65,174.64,8.36]
["bitfinex","SOLUSD",1641211832884,18.93674429,174.65,174.64,8.1]
["bitfinex","SOLUSD",1641211833084,18.93674429,174.65,174.6,16.6895]
["bitfinex","SOLUSD",1641211833284,21.96894426,174.65,174.6,16.6895]
["bitfinex","SOLUSD",1641211834085,21.96894426,174.65,174.6,8.1]
["bitfinex","SOLUSD",1641211834383,21.96894426,174.65,174.6,8.36]
["bitfinex","SOLUSD",1641211835187,21.96894426,174.65,174.6,8.1]
["bitfinex","SOLUSD",1641211835387,18.93674429,174.65,174.6,8.1]
["bitfinex","SOLUSD",1641211835589,18.93674429,174.65,174.6,9.52669368]
["bitfinex","SOLUSD",1641211836386,18.93674429,174.65,174.6,18.11659368]
["bitfinex","SOLUSD",1641211836588,18.93674429,174.65,174.6,18.37659368]
["bitfinex","SOLUSD",1641211837190,18.93674429,174.65,174.6,16.6899]
["bitfinex","SOLUSD",1641211837891,21.32934565,174.65,174.6,16.6899]
["bitfinex","SOLUSD",1641211838291,21.32934565,174.65,174.6,8.1]
["bitfinex","SOLUSD",1641211838492,21.32934565,174.65,174.6,8.36]
["bitfinex","SOLUSD",1641211839591,18.93674429,174.65,174.6,8.36]
["bitfinex","SOLUSD",1641211840400,18.93674429,174.65,174.6,16.95]
["bitfinex","SOLUSD",1641211843902,18.93674429,174.65,174.6,8.36]
["bitfinex","SOLUSD",1641211844104,19.19674429,174.65,174.6,8.36]
["bitfinex","SOLUSD",1641211846104,18.93674429,174.65,174.6,8.36]
["bitfinex","SOLUSD",1641211846316,18.93674429,174.65,174.61,1.42669368]
["bitfinex","SOLUSD",1641211846615,18.93674429,174.65,174.61,9.78669368]
["bitfinex","SOLUSD",1641211847416,18.93674429,174.65,174.62,8.5887]
["bitfinex","SOLUSD",1641211847714,18.93674429,174.65,174.62,8.8487]
["bitfinex","SOLUSD",1641211847915,5.4955222,174.64,174.61,9.52669368]
["bitfinex","SOLUSD",1641211848120,2.46332223,174.64,174.61,8.36]
["bitfinex","SOLUSD",1641211848316,18.93674429,174.65,174.61,8.1]
["bitfinex","SOLUSD",1641211848514,18.93674429,174.65,174.61,8.36]
["bitfinex","SOLUSD",1641211849339,21.33751868,174.65,174.61,8.36]
["bitfinex","SOLUSD",1641211851545,21.33751868,174.65,174.61,8.1]
["bitfinex","SOLUSD",1641211851743,21.33751868,174.65,174.58,10.01739368]
["bitfinex","SOLUSD",1641211851943,21.59751868,174.65,174.6,0.26]
["bitfinex","SOLUSD",1641211852542,21.59751868,174.65,174.58,8.8507]
["bitfinex","SOLUSD",1641211852744,30.18871868,174.65,174.58,0.26]
["bitfinex","SOLUSD",1641211853047,30.18871868,174.65,174.57,8.36]
["bitfinex","SOLUSD",1641211853444,30.18871868,174.65,174.57,16.9515]
["bitfinex","SOLUSD",1641211856045,30.18871868,174.65,174.57,8.1]
["bitfinex","SOLUSD",1641211856245,30.18871868,174.65,174.55,17.32115075]
["bitfinex","SOLUSD",1641211856649,30.68871868,174.65,174.55,17.32115075]
["bitfinex","SOLUSD",1641211857047,1.62474997,174.64,174.55,17.32115075]
["bitfinex","SOLUSD",1641211857252,8.5937,174.6,174.55,17.32115075]
["bitfinex","SOLUSD",1641211857445,2.42408818,174.59,174.55,17.32115075]
["bitfinex","SOLUSD",1641211857847,2.68408818,174.59,174.55,17.32115075]
["bitfinex","SOLUSD",1641211858554,2.73285345,174.56,174.55,17.32115075]
["bitfinex","SOLUSD",1641211858756,30.76505342,174.56,174.55,17.32115075]
["bitfinex","SOLUSD",1641211858951,35.0,174.55,174.5,8.1]
["bitfinex","SOLUSD",1641211859653,35.0,174.55,174.49,8.595]
["bitfinex","SOLUSD",1641211860250,2.99285345,174.56,174.49,8.595]
["bitfinex","SOLUSD",1641211860453,11.58825345,174.56,174.49,8.595]
["bitfinex","SOLUSD",1641211860652,11.58825345,174.56,174.49,8.855]
["bitfinex","SOLUSD",1641211861453,11.58825345,174.56,174.48,1.42669368]
["bitfinex","SOLUSD",1641211861652,11.58825345,174.56,174.47,87.2216]
["bitfinex","SOLUSD",1641211862256,11.58825345,174.56,174.47,8.1]
["bitfinex","SOLUSD",1641211862660,11.58825345,174.56,174.48,1.42669368]
["bitfinex","SOLUSD",1641211863061,11.58825345,174.56,174.48,1.68669368]
["bitfinex","SOLUSD",1641211863860,11.58825345,174.56,174.48,0.26]
["bitfinex","SOLUSD",1641211864065,11.58825345,174.56,174.47,16.9562]
["bitfinex","SOLUSD",1641211864463,11.58825345,174.56,174.47,18.38289368]
["bitfinex","SOLUSD",1641211865567,11.58825345,174.56,174.47,16.9562]
["bitfinex","SOLUSD",1641211866771,11.58825345,174.56,174.47,18.38289368]
["bitfinex","SOLUSD",1641211867271,2.73285345,174.56,174.47,18.38289368]
["bitfinex","SOLUSD",1641211867489,8.5949,174.58,174.47,18.38289368]
["bitfinex","SOLUSD",1641211867891,8.8549,174.58,174.47,18.38289368]
["bitfinex","SOLUSD",1641211868290,8.8549,174.58,174.48,1.2956]
["bitfinex","SOLUSD",1641211868490,8.8549,174.58,174.51,8.5942]
["bitfinex","SOLUSD",1641211868894,8.5949,174.58,174.51,8.8542]
["bitfinex","SOLUSD",1641211869291,8.5949,174.58,174.49,1.42669368]
["bitfinex","SOLUSD",1641211869492,8.5949,174.58,174.48,1.2956]
["bitfinex","SOLUSD",1641211869893,8.5949,174.58,174.5,8.5947]
["bitfinex","SOLUSD",1641211870296,8.8549,174.58,174.5,10.02139368]
["bitfinex","SOLUSD",1641211870495,8.8549,174.58,174.5,10.28139368]
["bitfinex","SOLUSD",1641211871202,0.26,174.58,174.5,10.28139368]
["bitfinex","SOLUSD",1641211871396,11.10590786,174.59,174.5,10.28139368]
["bitfinex","SOLUSD",1641211871597,10.84590786,174.59,174.5,10.28139368]
["bitfinex","SOLUSD",1641211871798,1.62474997,174.62,174.51,36.06683349]
["bitfinex","SOLUSD",1641211871996,1.62474997,174.62,174.51,36.32683349]
["bitfinex","SOLUSD",1641211872197,1.62474997,174.62,174.52,1.42669368]
["bitfinex","SOLUSD",1641211872400,4.21134997,174.63,174.53,8.1]
["bitfinex","SOLUSD",1641211872597,4.21134997,174.63,174.53,8.36]
["bitfinex","SOLUSD",1641211872798,2.9875314,174.62,174.54,1.42669368]
["bitfinex","SOLUSD",1641211872998,2.9875314,174.62,174.54,1.68669368]
["bitfinex","SOLUSD",1641211873198,2.9875314,174.62,174.54,10.27909368]
["bitfinex","SOLUSD",1641211877003,11.1786,174.63,174.54,10.27909368]
["bitfinex","SOLUSD",1641211877204,11.4386,174.63,174.54,10.27909368]
["bitfinex","SOLUSD",1641211877802,11.1786,174.63,174.54,10.27909368]
["bitfinex","SOLUSD",1641211878003,2.46211501,174.62,174.54,10.27909368]
["bitfinex","SOLUSD",1641211878204,2.46211501,174.62,174.54,11.60399368]
["bitfinex","SOLUSD",1641211881713,11.05471501,174.62,174.54,10.1773]
["bitfinex","SOLUSD",1641211882510,11.31471501,174.62,174.52,8.5935]
["bitfinex","SOLUSD",1641211883412,12.93946498,174.62,174.52,8.5935]
["bitfinex","SOLUSD",1641211883816,12.93946498,174.62,174.52,8.8535]
["bitfinex","SOLUSD",1641211884214,12.67946498,174.62,174.52,8.8535]
["bitfinex","SOLUSD",1641211884612,12.93946498,174.62,174.52,8.8535]
["bitfinex","SOLUSD",1641211885619,11.31471501,174.62,174.52,8.8535]
["bitfinex","SOLUSD",1641211886243,2.5866,174.63,174.52,8.8535]
["bitfinex","SOLUSD",1641211886444,87.04924997,174.64,174.53,8.1]
["bitfinex","SOLUSD",1641211886646,87.04924997,174.64,174.57,8.591]
["bitfinex","SOLUSD",1641211886945,85.4245,174.64,174.57,8.591]
["bitfinex","SOLUSD",1641211887146,76.8326,174.64,174.57,8.851]
["bitfinex","SOLUSD",1641211888345,18.93674429,174.65,174.57,8.851]
["bitfinex","SOLUSD",1641211888546,18.93674429,174.65,174.58,1.42669368]
["bitfinex","SOLUSD",1641211888845,18.93674429,174.65,174.61,8.5886]
["bitfinex","SOLUSD",1641211889046,18.93674429,174.65,174.61,8.8486]
["bitfinex","SOLUSD",1641211890549,18.93674429,174.65,174.61,10.27529368]
["bitfinex","SOLUSD",1641211890748,18.93674429,174.65,174.61,8.8486]
["bitfinex","SOLUSD",1641211898968,18.93674429,174.65,174.61,0.26]
["bitfinex","SOLUSD",1641211899370,18.93674429,174.65,174.6,16.95]
["bitfinex","SOLUSD",1641211899967,18.93674429,174.65,174.6,16.69]
["bitfinex","SOLUSD",1641211900168,18.93674429,174.65,174.6,8.1]
["bitfinex","SOLUSD",1641211901468,18.93674429,174.65,174.6,16.9499]
["bitfinex","SOLUSD",1641211919422,18.93674429,174.65,174.6,18.37659368]
["bitfinex","SOLUSD",1641211923525,1.62474997,174.71,174.6,18.37659368]
["bitfinex","SOLUSD",1641211923780,1.62474997,174.71,174.65,1.42669368]
["bitfinex","SOLUSD",1641211923929,1.62474997,174.71,174.68,8.5845]
["bitfinex","SOLUSD",1641211924126,4.997e-05,174.71,174.69,75.13219995]
["bitfinex","SOLUSD",1641211924327,4.997e-05,174.71,174.69,82.54319995]
["bitfinex","SOLUSD",1641211924525,4.997e-05,174.71,174.69,112.83819363]
["bitfinex","SOLUSD",1641211924726,4.997e-05,174.71,174.7,1.42669368]
["bitfinex","SOLUSD",1641211924926,4.997e-05,174.77,174.7,9.52669368]
["bitfinex","SOLUSD",1641211925125,4.997e-05,174.77,174.7,16.9425]
["bitfinex","SOLUSD",1641211925724,4.997e-05,174.77,174.7,18.36919368]
["bitfinex","SOLUSD",1641211926525,3.22547286,174.81,174.7,18.36919368]
["bitfinex","SOLUSD",1641211926730,6.04473028,174.83,174.7,18.36919368]
["bitfinex","SOLUSD",1641211926924,6.54473028,174.83,174.7,16.9425]
["bitfinex","SOLUSD",1641211927125,6.80473028,174.83,174.7,16.9425]
["bitfinex","SOLUSD",1641211927328,3.57925742,174.83,174.7,16.9425]
["bitfinex","SOLUSD",1641211928327,12.56937286,174.83,174.7,16.9425]
["bitfinex","SOLUSD",1641211928528,3.48547286,174.83,174.7,18.36919368]
["bitfinex","SOLUSD",1641211928733,3.22547286,174.83,174.7,18.36919368]
["bitfinex","SOLUSD",1641211928938,4.55277286,174.84,174.7,18.36919368]
["bitfinex","SOLUSD",1641211929339,4.55277286,174.84,174.7,48.62486338]
["bitfinex","SOLUSD",1641211929541,4.55277286,174.84,174.7,18.36919368]
["bitfinex","SOLUSD",1641211929741,4.55277286,174.84,174.7,28.27504364]
["bitfinex","SOLUSD",1641211930544,3.51654758,174.85,174.7,129.50504364]
["bitfinex","SOLUSD",1641211930944,3.51654758,174.85,174.7,119.59919368]
["bitfinex","SOLUSD",1641211931143,1.3154,174.84,174.7,119.59919368]
["bitfinex","SOLUSD",1641211931365,1.8154,174.84,174.7,119.59919368]
["bitfinex","SOLUSD",1641211931569,1.3154,174.84,174.7,119.59919368]
["bitfinex","SOLUSD",1641211931965,1.5754,174.84,174.7,119.59919368]
["bitfinex","SOLUSD",1641211932166,1.8154,174.84,174.71,26.6204457]
["bitfinex","SOLUSD",1641211932366,1.3154,174.84,174.72,8.1]
["bitfinex","SOLUSD",1641211932569,1.3154,174.84,174.72,9.78669368]
["bitfinex","SOLUSD",1641211932767,1.3154,174.84,174.73,1.42669368]
["bitfinex","SOLUSD",1641211932967,1.3154,174.84,174.74,8.1]
["bitfinex","SOLUSD",1641211933366,1.8154,174.84,174.74,8.1]
["bitfinex","SOLUSD",1641211933566,2.0754,174.84,174.74,8.1]
["bitfinex","SOLUSD",1641211934167,13.12407286,174.84,174.74,8.1]
["bitfinex","SOLUSD",1641211934766,10.6586,174.84,174.74,8.1]
["bitfinex","SOLUSD",1641211934966,10.3986,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211935365,10.6586,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211935566,10.1586,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211935966,1.3154,174.84,174.74,18.36899368]
["bitfinex","SOLUSD",1641211937168,1.3154,174.84,174.74,16.9423]
["bitfinex","SOLUSD",1641211937369,2.0754,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211938171,10.6585,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211938570,9.72279166,174.83,174.74,8.36]
["bitfinex","SOLUSD",1641211939376,19.06629166,174.83,174.74,8.36]
["bitfinex","SOLUSD",1641211939574,9.0835,174.83,174.74,8.36]
["bitfinex","SOLUSD",1641211939774,9.3435,174.83,174.74,8.36]
["bitfinex","SOLUSD",1641211939974,9.0835,174.83,174.74,8.36]
["bitfinex","SOLUSD",1641211940379,8.5835,174.83,174.74,8.36]
["bitfinex","SOLUSD",1641211941479,1.3154,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211941975,1.8154,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211942375,1.3154,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211942777,1.8154,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211942980,1.3154,174.84,174.74,16.9423]
["bitfinex","SOLUSD",1641211943378,1.3154,174.84,174.74,18.36899368]
["bitfinex","SOLUSD",1641211943779,1.3154,174.84,174.74,16.9423]
["bitfinex","SOLUSD",1641211943979,1.8154,174.84,174.74,16.9423]
["bitfinex","SOLUSD",1641211944980,5.04087286,174.84,174.74,16.9423]
["bitfinex","SOLUSD",1641211945381,13.62387286,174.84,174.74,16.9423]
["bitfinex","SOLUSD",1641211945780,13.62387286,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211945980,13.88387286,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211946381,6.49707728,174.83,174.74,8.36]
["bitfinex","SOLUSD",1641211946780,6.99707728,174.83,174.74,8.36]
["bitfinex","SOLUSD",1641211947586,6.49707728,174.83,174.74,8.36]
["bitfinex","SOLUSD",1641211947785,4.54087286,174.84,174.74,8.36]
["bitfinex","SOLUSD",1641211947985,4.54087286,174.84,174.74,38.53062417]
["bitfinex","SOLUSD",1641211948284,1.3154,174.84,174.74,38.53062417]
["bitfinex","SOLUSD",1641211949482,1.3154,174.84,174.74,47.11302417]
["bitfinex","SOLUSD",1641211957093,1.3154,174.84,174.74,16.9424]
["bitfinex","SOLUSD",1641211957992,1.5754,174.84,174.74,16.6824]
["bitfinex","SOLUSD",1641211958195,2.0754,174.84,174.74,8.1]
["bitfinex","SOLUSD",1641211958394,8.9634,174.84,174.71,8.1]
["bitfinex","SOLUSD",1641211958596,10.39009368,174.84,174.69,8.1]
["bitfinex","SOLUSD",1641211958993,6.49749468,174.83,174.69,8.1]
["bitfinex","SOLUSD",1641211959395,2.38572654,174.77,174.69,8.1]
["bitfinex","SOLUSD",1641211959597,1.3144,174.82,174.69,8.1]
["bitfinex","SOLUSD",1641211959894,1.8144,174.82,174.7,1.42669368]
["bitfinex","SOLUSD",1641211960094,1.8144,174.82,174.71,30.77187572]
["bitfinex","SOLUSD",1641211960095,3.22547286,174.81,174.71,30.77187572]
["bitfinex","SOLUSD",1641211960495,3.22547286,174.81,174.72,1.42669368]
["bitfinex","SOLUSD",1641211960799,3.80495201,174.82,174.73,8.1]
["bitfinex","SOLUSD",1641211960997,3.80495201,174.82,174.73,8.36]
["bitfinex","SOLUSD",1641211961596,3.80495201,174.82,174.76,8.5816]
["bitfinex","SOLUSD",1641211961797,3.80495201,174.82,174.76,8.1]
["bitfinex","SOLUSD",1641211961997,3.80495201,174.82,174.76,8.36]
["bitfinex","SOLUSD",1641211963003,3.80495201,174.82,174.76,8.1]
["bitfinex","SOLUSD",1641211963402,1.3144,174.82,174.76,8.1]
["bitfinex","SOLUSD",1641211964004,4.45147286,174.85,174.76,8.1]
["bitfinex","SOLUSD",1641211964604,1.226,174.85,174.76,8.1]
["bitfinex","SOLUSD",1641211965035,1.226,174.85,174.76,8.36]
["bitfinex","SOLUSD",1641211965433,1.226,174.85,174.76,16.9417]
["bitfinex","SOLUSD",1641211967038,1.226,174.85,174.76,16.6817]
["bitfinex","SOLUSD",1641211967039,1.486,174.85,174.76,16.6817]
["bitfinex","SOLUSD",1641211967240,1.486,174.85,174.76,8.1]
["bitfinex","SOLUSD",1641211968340,10.0681,174.85,174.76,8.1]
["bitfinex","SOLUSD",1641211968767,10.5681,174.85,174.76,8.1]
["bitfinex","SOLUSD",1641211968943,10.0681,174.85,174.76,8.1]
["bitfinex","SOLUSD",1641211969442,10.0681,174.85,174.76,8.36]
["bitfinex","SOLUSD",1641211971844,10.5681,174.85,174.76,8.36]
["bitfinex","SOLUSD",1641211972045,10.0681,174.85,174.76,8.36]
["bitfinex","SOLUSD",1641211972245,15.07938304,174.84,174.76,8.36]
["bitfinex","SOLUSD",1641211972645,15.33938304,174.84,174.76,8.36]
["bitfinex","SOLUSD",1641211972845,8.8427,174.84,174.76,8.36]
["bitfinex","SOLUSD",1641211974448,8.5827,174.84,174.76,16.9421]
["bitfinex","SOLUSD",1641211974653,11.80817286,174.84,174.76,16.9421]
["bitfinex","SOLUSD",1641211975053,8.5827,174.84,174.76,16.9421]
["bitfinex","SOLUSD",1641211977478,8.5827,174.84,174.76,8.36]
["bitfinex","SOLUSD",1641211978479,8.8427,174.84,174.76,8.36]
["bitfinex","SOLUSD",1641211978678,8.8427,174.84,174.76,8.1]
["bitfinex","SOLUSD",1641211978880,9.3427,174.84,174.71,85.9449]
["bitfinex","SOLUSD",1641211979078,12.56817286,174.84,174.71,85.9449]
["bitfinex","SOLUSD",1641211979682,1.2509,174.83,174.71,85.9449]
["bitfinex","SOLUSD",1641211979878,1.7509,174.83,174.71,85.9449]
["bitfinex","SOLUSD",1641211980078,2.42187302,174.78,174.71,94.5292]
["bitfinex","SOLUSD",1641211980479,2.42187302,174.78,174.71,94.7892]
["bitfinex","SOLUSD",1641211980880,3.22547286,174.82,174.71,94.7892]
["bitfinex","SOLUSD",1641211981081,3.48547286,174.82,174.71,96.0228]
["bitfinex","SOLUSD",1641211981483,8.5844,174.79,174.71,94.7892]
["bitfinex","SOLUSD",1641211981886,2.23653653,174.78,174.71,94.7892]
["bitfinex","SOLUSD",1641211984785,8.5844,174.79,174.71,94.7892]
["bitfinex","SOLUSD",1641211984985,8.5838,174.8,174.71,94.7892]
["bitfinex","SOLUSD",1641211985386,9.0838,174.8,174.71,94.7892]
["bitfinex","SOLUSD",1641211987089,0.5,174.8,174.71,94.7892]
["bitfinex","SOLUSD",1641211987490,3.67181518,174.81,174.71,94.7892]
["bitfinex","SOLUSD",1641211988290,3.67181518,174.81,174.71,96.0295]
["bitfinex","SOLUSD",1641211988489,12.25511518,174.81,174.71,96.0295]
["bitfinex","SOLUSD",1641211990492,12.25511518,174.81,174.71,121.04189784]
["bitfinex","SOLUSD",1641211994393,12.25511518,174.81,174.71,96.0295]
["bitfinex","SOLUSD",1641211995495,12.51511518,174.81,174.71,94.5292]
["bitfinex","SOLUSD",1641211995695,13.01511518,174.81,174.7,8.5852]
["bitfinex","SOLUSD",1641211995898,13.01511518,174.81,174.67,8.1]
["bitfinex","SOLUSD",1641211996095,16.24058804,174.81,174.67,8.1]
["bitfinex","SOLUSD",1641211997500,8.5871,174.73,174.67,8.36]
["bitfinex","SOLUSD",1641211997700,11.09212703,174.73,174.67,8.36]
["bitfinex","SOLUSD",1641211998498,8.5866,174.74,174.67,16.9466]
["bitfinex","SOLUSD",1641211998698,31.84917286,174.78,174.67,16.9466]
["bitfinex","SOLUSD",1641211999099,32.10917286,174.78,174.67,16.9466]
["bitfinex","SOLUSD",1641211999500,33.44887286,174.78,174.67,16.9466]
["bitfinex","SOLUSD",1641211999698,2.59216106,174.77,174.67,16.9466]
["bitfinex","SOLUSD",1641211999900,8.587,174.74,174.67,16.9466]
["bitfinex","SOLUSD",1641212000401,8.587,174.74,174.67,8.36]
["bitfinex","SOLUSD",1641212000599,8.847,174.74,174.67,8.36]
["bitfinex","SOLUSD",1641212001203,8.847,174.74,174.63,81.5772]
["bitfinex","SOLUSD",1641212002303,8.847,174.74,174.63,90.1656]
["bitfinex","SOLUSD",1641212003604,8.587,174.74,174.63,91.85229368]
["bitfinex","SOLUSD",1641212003803,8.847,174.74,174.63,90.4256]
["bitfinex","SOLUSD",1641212004005,8.587,174.74,174.63,90.4256]
["bitfinex","SOLUSD",1641212004208,8.587,174.74,174.63,91.85229368]
["bitfinex","SOLUSD",1641212004604,8.587,174.74,174.63,118.93539084]
["bitfinex","SOLUSD",1641212005504,8.586,174.76,174.63,118.93539084]
["bitfinex","SOLUSD",1641212005704,8.586,174.76,174.63,125.18439084]
["bitfinex","SOLUSD",1641212005904,8.846,174.76,174.63,125.18439084]
["bitfinex","SOLUSD",1641212006405,8.846,174.76,174.64,1.3116]
["bitfinex","SOLUSD",1641212006604,8.846,174.76,174.69,8.5856]
["bitfinex","SOLUSD",1641212007007,8.846,174.76,174.69,8.8456]
["bitfinex","SOLUSD",1641212007209,2.59216106,174.77,174.69,8.8456]
["bitfinex","SOLUSD",1641212007405,2.59216106,174.77,174.7,8.1]
["bitfinex","SOLUSD",1641212007612,2.59216106,174.77,174.7,8.36]
["bitfinex","SOLUSD",1641212007811,2.59216106,174.77,174.71,8.5844]
["bitfinex","SOLUSD",1641212008010,2.59216106,174.77,174.71,8.8444]
["bitfinex","SOLUSD",1641212008508,3.22547286,174.8,174.71,8.8444]
["bitfinex","SOLUSD",1641212009112,3.22547286,174.82,174.71,8.8444]
["bitfinex","SOLUSD",1641212009314,8.5841,174.79,174.71,8.8444]
["bitfinex","SOLUSD",1641212013443,8.5835,174.81,174.72,8.1]
["bitfinex","SOLUSD",1641212013845,8.5835,174.81,174.75,8.5829]
["bitfinex","SOLUSD",1641212014045,8.5835,174.81,174.75,8.8429]
["bitfinex","SOLUSD",1641212014444,2.43076728,174.8,174.75,8.8429]
["bitfinex","SOLUSD",1641212014643,2.43076728,174.8,174.75,0.26]
["bitfinex","SOLUSD",1641212014845,11.01426728,174.8,174.75,0.26]
["bitfinex","SOLUSD",1641212015044,8.5835,174.8,174.74,8.8434]
["bitfinex","SOLUSD",1641212015245,4.56327286,174.83,174.74,8.8434]
["bitfinex","SOLUSD",1641212015446,3.22547286,174.83,174.74,8.8434]
["bitfinex","SOLUSD",1641212016047,2.85999095,174.82,174.74,8.8434]
["bitfinex","SOLUSD",1641212017845,1.2273,174.85,174.74,8.8434]
["bitfinex","SOLUSD",1641212018048,4.45277286,174.85,174.74,8.8434]
["bitfinex","SOLUSD",1641212018546,8.5827,174.82,174.74,8.8434]
["bitfinex","SOLUSD",1641212018946,2.88423111,174.81,174.74,8.8434]
["bitfinex","SOLUSD",1641212019648,11.46743111,174.81,174.74,8.5834]
["bitfinex","SOLUSD",1641212020948,11.46743111,174.81,174.74,8.8434]
["bitfinex","SOLUSD",1641212021150,4.71277286,174.85,174.74,40.05907125]
["bitfinex","SOLUSD",1641212021151,8.5827,174.82,174.74,40.05907125]
["bitfinex","SOLUSD",1641212021348,4.71277286,174.85,174.74,40.05907125]
["bitfinex","SOLUSD",1641212021749,4.71277286,174.85,174.74,8.8434]
["bitfinex","SOLUSD",1641212022449,8.5826,174.83,174.74,8.8434]
["bitfinex","SOLUSD",1641212022649,2.41728816,174.82,174.74,8.8434]
["bitfinex","SOLUSD",1641212027060,2.41728816,174.82,174.74,16.9434]
["bitfinex","SOLUSD",1641212027260,10.99998816,174.82,174.74,16.9434]
["bitfinex","SOLUSD",1641212027663,8.5827,174.82,174.74,16.9434]
["bitfinex","SOLUSD",1641212027858,1.3581,174.85,174.74,16.9434]
["bitfinex","SOLUSD",1641212028563,8.5826,174.83,174.74,16.6834]
["bitfinex","SOLUSD",1641212028784,2.26457005,174.82,174.74,16.6834]
["bitfinex","SOLUSD",1641212030061,2.26457005,174.82,174.74,16.9434]
["bitfinex","SOLUSD",1641212031462,10.84727005,174.82,174.74,16.9434]
["bitfinex","SOLUSD",1641212031768,2.26457005,174.82,174.74,16.9434]
["bitfinex","SOLUSD",1641212033266,1.3581,174.85,174.74,16.9434]
["bitfinex","SOLUSD",1641212033462,3.22547286,174.87,174.74,18.37009368]
["bitfinex","SOLUSD",1641212033666,3.22547286,174.86,174.74,18.37009368]
["bitfinex","SOLUSD",1641212033864,3.22547286,174.86,174.75,1.2543]
["bitfinex","SOLUSD",1641212034064,3.22547286,174.86,174.8,8.5804]
["bitfinex","SOLUSD",1641212034465,2.67050495,174.87,174.8,8.8404]
["bitfinex","SOLUSD",1641212034665,11.25080495,174.87,174.8,8.8404]
["bitfinex","SOLUSD",1641212036968,11.51080495,174.87,174.8,8.8404]
["bitfinex","SOLUSD",1641212037468,11.25080495,174.87,174.8,8.8404]
["bitfinex","SOLUSD",1641212039474,11.51080495,174.87,174.8,0.26]
["bitfinex","SOLUSD",1641212039672,11.51080495,174.87,174.79,16.9409]
["bitfinex","SOLUSD",1641212040474,11.25080495,174.87,174.79,16.9409]
["bitfinex","SOLUSD",1641212041274,2.67050495,174.87,174.79,16.9409]
["bitfinex","SOLUSD",1641212042276,11.25060495,174.87,174.79,16.9409]
["bitfinex","SOLUSD",1641212044895,1.62379407,174.86,174.79,16.9409]
["bitfinex","SOLUSD",1641212047699,1.62379407,174.86,174.79,16.6809]
["bitfinex","SOLUSD",1641212048400,10.20449407,174.86,174.79,16.6809]
["bitfinex","SOLUSD",1641212049100,10.20449407,174.86,174.79,16.9409]
["bitfinex","SOLUSD",1641212049303,1.62379407,174.86,174.79,16.9409]
["bitfinex","SOLUSD",1641212050301,10.20389407,174.87,174.79,16.9409]
["bitfinex","SOLUSD",1641212051302,1.62379407,174.86,174.79,16.9409]
["bitfinex","SOLUSD",1641212051905,8.5795,174.89,174.79,16.9409]
["bitfinex","SOLUSD",1641212052103,1.62379407,174.9,174.8,1.42669368]
["bitfinex","SOLUSD",1641212052304,1.62379407,174.9,174.85,8.5773]
["bitfinex","SOLUSD",1641212052505,1.62379407,174.9,174.85,8.8373]
["bitfinex","SOLUSD",1641212052906,95.62379407,174.93,174.85,8.8373]
["bitfinex","SOLUSD",1641212053106,1.62379407,174.93,174.85,8.8373]
["bitfinex","SOLUSD",1641212053306,10.20129407,174.93,174.85,8.8373]
["bitfinex","SOLUSD",1641212053505,8.5775,174.93,174.85,8.8373]
["bitfinex","SOLUSD",1641212054306,1.62379407,174.91,174.85,8.8373]
["bitfinex","SOLUSD",1641212055107,1.62379407,174.92,174.85,8.8373]
["bitfinex","SOLUSD",1641212055307,10.20129407,174.92,174.85,8.5773]
["bitfinex","SOLUSD",1641212055709,1.62379407,174.91,174.85,8.5773]
["bitfinex","SOLUSD",1641212055911,1.62379407,174.91,174.84,16.6784]
["bitfinex","SOLUSD",1641212056510,1.62379407,174.9,174.84,16.6784]
["bitfinex","SOLUSD",1641212057913,1.62379407,174.9,174.84,16.9384]
["bitfinex","SOLUSD",1641212059720,1.62379407,174.9,174.84,16.6784]
["bitfinex","SOLUSD",1641212059918,1.62379407,174.9,174.84,8.1]
["bitfinex","SOLUSD",1641212060119,1.62379407,174.89,174.84,8.1]
["bitfinex","SOLUSD",1641212060316,2.62910416,174.88,174.83,76.2085]
["bitfinex","SOLUSD",1641212060518,2.62910416,174.88,174.81,8.1]
["bitfinex","SOLUSD",1641212061119,2.62910416,174.88,174.81,8.36]
["bitfinex","SOLUSD",1641212061326,11.20870416,174.88,174.81,16.9396]
["bitfinex","SOLUSD",1641212061518,12.83249823,174.88,174.81,16.9396]
["bitfinex","SOLUSD",1641212062118,1.62379407,174.87,174.81,16.9396]
["bitfinex","SOLUSD",1641212063418,8.58,174.87,174.81,16.9396]
["bitfinex","SOLUSD",1641212064322,10.20379407,174.87,174.81,16.9396]
["bitfinex","SOLUSD",1641212070463,10.46379407,174.87,174.81,8.1]
["bitfinex","SOLUSD",1641212070663,10.46379407,174.87,174.79,8.5806]
["bitfinex","SOLUSD",1641212070866,1.62379407,174.86,174.77,8.1]
["bitfinex","SOLUSD",1641212071066,8.5817,174.84,174.77,8.1]
["bitfinex","SOLUSD",1641212071466,8.8417,174.84,174.77,8.1]
["bitfinex","SOLUSD",1641212071870,8.8417,174.84,174.77,8.36]
["bitfinex","SOLUSD",1641212072068,8.8417,174.84,174.77,16.9419]
["bitfinex","SOLUSD",1641212072268,8.5817,174.84,174.77,16.9419]
["bitfinex","SOLUSD",1641212072770,8.5817,174.84,174.77,8.1]
["bitfinex","SOLUSD",1641212072967,8.8417,174.84,174.77,8.1]
["bitfinex","SOLUSD",1641212073569,10.46549407,174.84,174.75,73.7804]
["bitfinex","SOLUSD",1641212073967,10.46549407,174.84,174.75,74.0404]
["bitfinex","SOLUSD",1641212074368,10.46549407,174.84,174.75,82.6228]
["bitfinex","SOLUSD",1641212074669,10.46549407,174.84,174.75,90.7228]
["bitfinex","SOLUSD",1641212074867,10.70549407,174.84,174.75,90.7228]
["bitfinex","SOLUSD",1641212075068,10.96549407,174.84,174.75,90.7228]
["bitfinex","SOLUSD",1641212077672,1.62379407,174.83,174.75,90.7228]
["bitfinex","SOLUSD",1641212078475,1.88379407,174.84,174.75,90.7228]
["bitfinex","SOLUSD",1641212078672,1.62379407,174.84,174.75,90.7228]
["bitfinex","SOLUSD",1641212078873,1.88379407,174.84,174.75,90.7228]
["bitfinex","SOLUSD",1641212079474,8.5822,174.83,174.75,90.7228]
["bitfinex","SOLUSD",1641212080477,10.20549407,174.84,174.75,92.14949368]
["bitfinex","SOLUSD",1641212080875,1.62379407,174.84,174.75,92.14949368]
["bitfinex","SOLUSD",1641212081075,78.22219407,174.86,174.75,92.14949368]
["bitfinex","SOLUSD",1641212081303,78.48219407,174.86,174.75,92.14949368]
["bitfinex","SOLUSD",1641212081503,78.22219407,174.86,174.75,92.14949368]
["bitfinex","SOLUSD",1641212082004,78.22219407,174.86,174.75,90.7228]
["bitfinex","SOLUSD",1641212082203,8.5817,174.84,174.76,9.807]
["bitfinex","SOLUSD",1641212082603,8.5817,174.84,174.76,1.4851]
["bitfinex","SOLUSD",1641212082805,8.8417,174.84,174.76,1.4851]
["bitfinex","SOLUSD",1641212083106,10.46549407,174.84,174.76,1.4851]
["bitfinex","SOLUSD",1641212083303,10.46549407,174.84,174.76,1.2251]
["bitfinex","SOLUSD",1641212084105,10.20549407,174.84,174.76,1.2251]
["bitfinex","SOLUSD",1641212084506,10.46549407,174.84,174.76,1.2251]
["bitfinex","SOLUSD",1641212084706,10.46549407,174.84,174.76,0.26]
["bitfinex","SOLUSD",1641212084909,10.46549407,174.84,174.75,82.1404]
["bitfinex","SOLUSD",1641212085106,10.46549407,174.84,174.75,74.0404]
["bitfinex","SOLUSD",1641212085308,10.46549407,174.84,174.75,90.7229]
["bitfinex","SOLUSD",1641212085611,1.62379407,174.83,174.75,90.7229]
["bitfinex","SOLUSD",1641212085813,11.14884345,174.82,174.75,90.7229]
["bitfinex","SOLUSD",1641212087108,8.5828,174.82,174.75,90.7229]
["bitfinex","SOLUSD",1641212087711,10.46589407,174.84,174.75,90.7229]
["bitfinex","SOLUSD",1641212087912,1.62379407,174.84,174.76,1.42669368]
["bitfinex","SOLUSD",1641212088212,2.92059714,174.85,174.79,8.5806]
["bitfinex","SOLUSD",1641212088609,2.92059714,174.85,174.79,8.8406]
["bitfinex","SOLUSD",1641212089210,2.92059714,174.85,174.79,0.26]
["bitfinex","SOLUSD",1641212089412,4.20789714,174.85,174.79,0.26]
["bitfinex","SOLUSD",1641212089711,4.20789714,174.85,174.77,9.6933]
["bitfinex","SOLUSD",1641212090114,4.20789714,174.85,174.77,11.11999368]
["bitfinex","SOLUSD",1641212090311,4.20789714,174.85,174.79,8.5806]
["bitfinex","SOLUSD",1641212090511,4.20789714,174.85,174.79,8.8406]
["bitfinex","SOLUSD",1641212094215,2.92059714,174.85,174.79,8.8406]
["bitfinex","SOLUSD",1641212098429,2.92059714,174.85,174.79,8.5806]
["bitfinex","SOLUSD",1641212099932,2.92059714,174.85,174.79,8.8406]
["bitfinex","SOLUSD",1641212102333,11.50179714,174.85,174.79,0.26]
["bitfinex","SOLUSD",1641212102534,12.26179714,174.85,174.75,8.36]
["bitfinex","SOLUSD",1641212102735,11.76179714,174.85,174.75,8.1]
["bitfinex","SOLUSD",1641212103134,1.62379407,174.83,174.75,8.1]
["bitfinex","SOLUSD",1641212103336,10.20599407,174.83,174.75,16.6821]
["bitfinex","SOLUSD",1641212103939,10.46599407,174.83,174.75,8.1]
["bitfinex","SOLUSD",1641212105036,1.62379407,174.83,174.75,8.36]
["bitfinex","SOLUSD",1641212105639,1.62379407,174.82,174.75,16.9419]
["bitfinex","SOLUSD",1641212106141,1.62379407,174.83,174.75,16.9419]
["bitfinex","SOLUSD",1641212106339,10.20589407,174.83,174.75,8.36]
["bitfinex","SOLUSD",1641212106939,10.20589407,174.83,174.75,8.1]
["bitfinex","SOLUSD",1641212108558,10.20589407,174.83,174.75,8.36]
["bitfinex","SOLUSD",1641212110261,10.20589407,174.83,174.75,16.9421]
["bitfinex","SOLUSD",1641212111764,8.5821,174.83,174.75,16.9421]
["bitfinex","SOLUSD",1641212112163,8.5821,174.83,174.75,16.6821]
["bitfinex","SOLUSD",1641212113568,8.5821,174.83,174.75,16.9421]
["bitfinex","SOLUSD",1641212114170,8.5821,174.83,174.75,8.36]
["bitfinex","SOLUSD",1641212114369,9.3421,174.83,174.7,75.0353]
["bitfinex","SOLUSD",1641212114568,9.3421,174.83,174.7,83.1353]
["bitfinex","SOLUSD",1641212115084,1.62379407,174.81,174.7,83.1353]
["bitfinex","SOLUSD",1641212115276,8.5852,174.77,174.7,83.1353]
["bitfinex","SOLUSD",1641212115475,2.7022513,174.76,174.7,83.3953]
["bitfinex","SOLUSD",1641212116080,2.7022513,174.76,174.69,74.6817]
["bitfinex","SOLUSD",1641212116686,2.7022513,174.76,174.68,8.5861]
["bitfinex","SOLUSD",1641212116878,11.2876513,174.76,174.65,82.2072]
["bitfinex","SOLUSD",1641212117078,11.5476513,174.76,174.65,82.2072]
["bitfinex","SOLUSD",1641212117878,13.17144537,174.76,174.66,8.587]
["bitfinex","SOLUSD",1641212118078,13.17144537,174.76,174.66,0.26]
["bitfinex","SOLUSD",1641212118477,13.17144537,174.76,174.65,82.4672]
["bitfinex","SOLUSD",1641212118679,11.5476513,174.76,174.65,82.4672]
["bitfinex","SOLUSD",1641212119483,11.5476513,174.76,174.67,8.5867]
["bitfinex","SOLUSD",1641212119882,11.5476513,174.76,174.67,8.8467]
["bitfinex","SOLUSD",1641212120681,11.2876513,174.76,174.67,8.8467]
["bitfinex","SOLUSD",1641212122282,11.5476513,174.76,174.67,8.8467]
["bitfinex","SOLUSD",1641212125085,11.5476513,174.76,174.67,0.26]
["bitfinex","SOLUSD",1641212125386,13.17144537,174.76,174.65,91.0546]
["bitfinex","SOLUSD",1641212125987,12.91144537,174.76,174.65,91.0546]
["bitfinex","SOLUSD",1641212126187,12.91144537,174.76,174.66,1.42669368]
["bitfinex","SOLUSD",1641212126388,12.91144537,174.76,174.66,9.52669368]
["bitfinex","SOLUSD",1641212126588,12.91144537,174.76,174.66,9.78669368]
["bitfinex","SOLUSD",1641212126988,11.2876513,174.76,174.66,9.78669368]
["bitfinex","SOLUSD",1641212127588,11.5476513,174.76,174.66,8.1]
["bitfinex","SOLUSD",1641212128490,1.62379407,174.75,174.66,8.1]
["bitfinex","SOLUSD",1641212128689,8.5872,174.73,174.67,8.5864]
["bitfinex","SOLUSD",1641212128889,8.5872,174.73,174.67,16.6864]
["bitfinex","SOLUSD",1641212129089,8.5872,174.73,174.67,16.9464]
["bitfinex","SOLUSD",1641212130890,8.5872,174.73,174.67,8.36]
["bitfinex","SOLUSD",1641212132395,8.5872,174.73,174.67,8.1]
["bitfinex","SOLUSD",1641212132794,8.8472,174.73,174.67,8.1]
["bitfinex","SOLUSD",1641212133594,8.8472,174.73,174.62,8.1]
["bitfinex","SOLUSD",1641212134495,1.3261,174.72,174.62,8.1]
["bitfinex","SOLUSD",1641212134895,2.25916559,174.68,174.62,8.36]
["bitfinex","SOLUSD",1641212135096,2.25916559,174.68,174.62,9.6181]
["bitfinex","SOLUSD",1641212135898,1.5861,174.72,174.62,9.6181]
["bitfinex","SOLUSD",1641212136298,8.5885,174.7,174.62,18.2073]
["bitfinex","SOLUSD",1641212136498,8.8485,174.7,174.62,18.2073]
["bitfinex","SOLUSD",1641212136899,1.3261,174.72,174.62,18.2073]
["bitfinex","SOLUSD",1641212137102,1.62379407,174.74,174.63,1.42669368]
["bitfinex","SOLUSD",1641212137299,1.62379407,174.75,174.64,8.1]
["bitfinex","SOLUSD",1641212137498,8.847,174.74,174.68,8.5863]
["bitfinex","SOLUSD",1641212137901,11.76845638,174.74,174.68,8.8463]
["bitfinex","SOLUSD",1641212138800,11.76845638,174.74,174.68,0.26]
["bitfinex","SOLUSD",1641212138999,11.76845638,174.74,174.67,16.9467]
["bitfinex","SOLUSD",1641212140003,8.847,174.74,174.67,16.9467]
["bitfinex","SOLUSD",1641212140605,8.587,174.74,174.67,16.9467]
["bitfinex","SOLUSD",1641212140805,2.93349407,174.77,174.67,18.37339368]
["bitfinex","SOLUSD",1641212141004,2.46347374,174.75,174.67,18.37339368]
["bitfinex","SOLUSD",1641212141203,2.93349407,174.77,174.67,18.37339368]
["bitfinex","SOLUSD",1641212142106,2.78768958,174.76,174.67,18.37339368]
["bitfinex","SOLUSD",1641212142304,2.78768958,174.76,174.67,16.9467]
["bitfinex","SOLUSD",1641212142904,2.78768958,174.76,174.67,15.4467]
["bitfinex","SOLUSD",1641212143406,11.37368958,174.76,174.67,15.4467]
["bitfinex","SOLUSD",1641212144206,11.37368958,174.76,174.67,16.6883]
["bitfinex","SOLUSD",1641212145008,11.37368958,174.76,174.67,15.4467]
["bitfinex","SOLUSD",1641212145207,11.63368958,174.76,174.67,15.4467]
["bitfinex","SOLUSD",1641212145509,13.25748365,174.76,174.67,15.4467]
["bitfinex","SOLUSD",1641212145707,12.99748365,174.76,174.67,15.4467]
["bitfinex","SOLUSD",1641212146615,11.37368958,174.76,174.67,15.4467]
["bitfinex","SOLUSD",1641212146816,11.37368958,174.76,174.67,16.7703]
["bitfinex","SOLUSD",1641212147015,11.37368958,174.76,174.67,18.19699368]
["bitfinex","SOLUSD",1641212147417,11.37368958,174.76,174.67,16.7703]
["bitfinex","SOLUSD",1641212148217,11.37368958,174.76,174.67,18.19699368]
["bitfinex","SOLUSD",1641212148619,11.37368958,174.76,174.67,16.7703]
["bitfinex","SOLUSD",1641212150344,11.37368958,174.76,174.67,18.19699368]
["bitfinex","SOLUSD",1641212152047,8.586,174.76,174.67,18.19699368]
["bitfinex","SOLUSD",1641212152251,1.3097,174.77,174.67,18.19699368]
["bitfinex","SOLUSD",1641212152451,1.62379407,174.78,174.67,18.19699368]
["bitfinex","SOLUSD",1641212152853,2.12379407,174.78,174.67,18.19699368]
["bitfinex","SOLUSD",1641212153250,2.69011549,174.77,174.67,18.19699368]
["bitfinex","SOLUSD",1641212154959,8.5846,174.78,174.67,49.13565682]
["bitfinex","SOLUSD",1641212155160,1.62379407,174.8,174.67,56.45565682]
["bitfinex","SOLUSD",1641212155354,1.62379407,174.8,174.67,65.81108454]
["bitfinex","SOLUSD",1641212155555,1.62379407,174.8,174.67,167.04108454]
["bitfinex","SOLUSD",1641212155755,1.62379407,174.8,174.67,173.03659746]
["bitfinex","SOLUSD",1641212156160,1.62379407,174.83,174.67,173.03659746]
["bitfinex","SOLUSD",1641212156756,1.62379407,174.84,174.67,173.03659746]
["bitfinex","SOLUSD",1641212157357,2.16848141,174.83,174.67,173.03659746]
["bitfinex","SOLUSD",1641212158561,10.75078141,174.83,174.67,173.03659746]
["bitfinex","SOLUSD",1641212159361,2.16848141,174.83,174.67,173.03659746]
["bitfinex","SOLUSD",1641212160663,2.42848141,174.83,174.67,173.03659746]
["bitfinex","SOLUSD",1641212161363,2.42848141,174.83,174.67,167.04108454]
["bitfinex","SOLUSD",1641212161568,2.42848141,174.83,174.67,159.72108454]
["bitfinex","SOLUSD",1641212161764,1.62379407,174.82,174.67,159.72108454]
["bitfinex","SOLUSD",1641212161965,2.93979407,174.82,174.67,150.36565682]
["bitfinex","SOLUSD",1641212162169,3.19979407,174.82,174.67,150.36565682]
["bitfinex","SOLUSD",1641212162365,3.19979407,174.82,174.67,119.42699368]
["bitfinex","SOLUSD",1641212162567,1.62379407,174.81,174.67,119.42699368]
["bitfinex","SOLUSD",1641212162964,1.88379407,174.81,174.67,119.42699368]
["bitfinex","SOLUSD",1641212163365,1.62379407,174.81,174.67,119.42699368]
["bitfinex","SOLUSD",1641212163566,1.62379407,174.81,174.67,128.7824214]
["bitfinex","SOLUSD",1641212164767,2.16848141,174.83,174.67,128.7824214]
["bitfinex","SOLUSD",1641212164968,2.42848141,174.83,174.67,128.7824214]
["bitfinex","SOLUSD",1641212165368,11.01108141,174.83,174.67,128.7824214]
["bitfinex","SOLUSD",1641212165568,12.63487548,174.83,174.67,128.7824214]
["bitfinex","SOLUSD",1641212166268,12.63487548,174.83,174.67,117.84339368]
["bitfinex","SOLUSD",1641212166468,13.13487548,174.83,174.67,16.61339368]
["bitfinex","SOLUSD",1641212166868,1.62379407,174.79,174.67,16.61339368]
["bitfinex","SOLUSD",1641212167168,8.5857,174.77,174.67,16.61339368]
["bitfinex","SOLUSD",1641212167368,2.75452412,174.76,174.67,16.61339368]
["bitfinex","SOLUSD",1641212167590,3.01452412,174.76,174.67,16.61339368]
["bitfinex","SOLUSD",1641212167770,3.01452412,174.76,174.67,16.87339368]
["bitfinex","SOLUSD",1641212167967,4.24282412,174.76,174.67,16.87339368]
["bitfinex","SOLUSD",1641212168367,3.98282412,174.76,174.67,16.87339368]
["bitfinex","SOLUSD",1641212168769,2.75452412,174.76,174.67,16.87339368]
["bitfinex","SOLUSD",1641212169172,2.75452412,174.76,174.67,18.15949368]
["bitfinex","SOLUSD",1641212170172,1.62379407,174.79,174.67,18.15949368]
["bitfinex","SOLUSD",1641212170575,1.62379407,174.79,174.73,8.5822]
["bitfinex","SOLUSD",1641212170772,1.62379407,174.79,174.73,16.6822]
["bitfinex","SOLUSD",1641212170973,1.62379407,174.79,174.73,16.9422]
["bitfinex","SOLUSD",1641212171173,1.62379407,174.79,174.73,18.36889368]
["bitfinex","SOLUSD",1641212172178,80.96326994,174.82,174.73,18.36889368]
["bitfinex","SOLUSD",1641212172378,78.75139407,174.82,174.73,18.36889368]
["bitfinex","SOLUSD",1641212172677,1.62379407,174.82,174.73,18.36889368]
["bitfinex","SOLUSD",1641212172880,1.62379407,174.84,174.73,16.9422]
["bitfinex","SOLUSD",1641212173279,2.34733388,174.83,174.73,16.9422]
["bitfinex","SOLUSD",1641212173478,2.34733388,174.83,174.73,18.36889368]
["bitfinex","SOLUSD",1641212173678,3.97112795,174.83,174.73,18.36889368]
["bitfinex","SOLUSD",1641212174077,3.97112795,174.83,174.73,19.66999368]
["bitfinex","SOLUSD",1641212174980,2.34733388,174.83,174.73,19.66999368]
["bitfinex","SOLUSD",1641212177502,3.97112795,174.83,174.73,19.66999368]
["bitfinex","SOLUSD",1641212178106,2.34733388,174.83,174.73,19.66999368]
["bitfinex","SOLUSD",1641212180006,3.97112795,174.83,174.73,19.66999368]
["bitfinex","SOLUSD",1641212181607,3.97112795,174.83,174.73,19.40999368]
["bitfinex","SOLUSD",1641212184111,1.3071,174.82,174.73,19.40999368]
["bitfinex","SOLUSD",1641212184312,1.3071,174.82,174.73,19.66999368]
["bitfinex","SOLUSD",1641212194725,1.62379407,174.85,174.73,19.66999368]
["bitfinex","SOLUSD",1641212195127,1.62379407,174.86,174.73,19.66999368]
["bitfinex","SOLUSD",1641212195534,4.35235374,174.86,174.73,19.66999368]
["bitfinex","SOLUSD",1641212195727,2.72855967,174.86,174.73,19.66999368]
["bitfinex","SOLUSD",1641212196128,2.72855967,174.86,174.73,94.63659368]
["bitfinex","SOLUSD",1641212197628,2.98855967,174.86,174.73,94.37659368]
["bitfinex","SOLUSD",1641212198429,11.56955967,174.86,174.73,94.37659368]
["bitfinex","SOLUSD",1641212198628,1.3425,174.85,174.73,94.37659368]
["bitfinex","SOLUSD",1641212199631,1.3425,174.85,174.73,94.63659368]
["bitfinex","SOLUSD",1641212200930,1.6025,174.85,174.73,94.63659368]
["bitfinex","SOLUSD",1641212201129,1.3425,174.85,174.73,94.63659368]
["bitfinex","SOLUSD",1641212212971,79.02929407,174.89,174.73,212.2810214]
["bitfinex","SOLUSD",1641212213371,1.62379407,174.88,174.74,10.01224929]
["bitfinex","SOLUSD",1641212213571,1.62379407,174.88,174.81,8.5778]
["bitfinex","SOLUSD",1641212213772,4.29127883,174.88,174.81,16.6778]
["bitfinex","SOLUSD",1641212214076,4.29127883,174.88,174.81,16.9378]
["bitfinex","SOLUSD",1641212214472,2.66748476,174.88,174.81,16.9378]
["bitfinex","SOLUSD",1641212215076,4.29127883,174.88,174.81,16.6778]
["bitfinex","SOLUSD",1641212215277,4.29127883,174.88,174.81,8.1]
["bitfinex","SOLUSD",1641212215278,4.55127883,174.88,174.81,8.1]
["bitfinex","SOLUSD",1641212215478,4.55127883,174.88,174.78,8.1]
["bitfinex","SOLUSD",1641212215878,1.62379407,174.87,174.78,8.1]
["bitfinex","SOLUSD",1641212216277,2.93309407,174.87,174.8,8.58]
["bitfinex","SOLUSD",1641212216478,2.93309407,174.87,174.8,0.26]
["bitfinex","SOLUSD",1641212216479,1.3093,174.87,174.8,0.26]
["bitfinex","SOLUSD",1641212216680,1.3093,174.87,174.8,8.36]
["bitfinex","SOLUSD",1641212216878,4.29127883,174.88,174.8,8.36]
["bitfinex","SOLUSD",1641212217078,2.66748476,174.88,174.8,9.78669368]
["bitfinex","SOLUSD",1641212218579,4.29127883,174.88,174.8,9.78669368]
["bitfinex","SOLUSD",1641212218980,1.62379407,174.88,174.8,9.78669368]
["bitfinex","SOLUSD",1641212219181,1.62379407,174.89,174.84,8.5784]
["bitfinex","SOLUSD",1641212219583,1.62379407,174.89,174.84,8.8384]
["bitfinex","SOLUSD",1641212220205,4.24110109,174.9,174.84,8.8384]
["bitfinex","SOLUSD",1641212221107,1.62379407,174.9,174.84,8.8384]
["bitfinex","SOLUSD",1641212221308,1.62379407,174.9,174.85,9.52669368]
["bitfinex","SOLUSD",1641212221508,1.62379407,174.9,174.87,8.5767]
["bitfinex","SOLUSD",1641212221710,1.62379407,174.9,174.88,3.03219995]
["bitfinex","SOLUSD",1641212222107,7.00308306,174.9,174.85,9.78669368]
["bitfinex","SOLUSD",1641212222309,5.37928899,174.9,174.85,9.78669368]
["bitfinex","SOLUSD",1641212223106,2.34708902,174.9,174.85,9.78669368]
["bitfinex","SOLUSD",1641212223306,2.34708902,174.9,174.85,18.36439368]
["bitfinex","SOLUSD",1641212224211,2.96579407,174.92,174.85,18.36439368]
["bitfinex","SOLUSD",1641212225612,1.342,174.92,174.85,18.36439368]
["bitfinex","SOLUSD",1641212225913,2.96579407,174.92,174.85,18.36439368]
["bitfinex","SOLUSD",1641212226816,1.62379407,174.92,174.85,18.36439368]
["bitfinex","SOLUSD",1641212227014,1.62379407,174.92,174.86,1.42669368]
["bitfinex","SOLUSD",1641212227216,1.62379407,174.92,174.89,8.5756]
["bitfinex","SOLUSD",1641212227413,78.2121,174.95,174.9,3.03219995]
["bitfinex","SOLUSD",1641212227414,79.83589407,174.95,174.9,3.03219995]
["bitfinex","SOLUSD",1641212227616,1.62379407,174.95,174.9,3.29219995]
["bitfinex","SOLUSD",1641212228913,1.62379407,174.94,174.9,3.29219995]
["bitfinex","SOLUSD",1641212229915,1.62379407,174.94,174.9,3.03219995]
["bitfinex","SOLUSD",1641212231117,1.88379407,174.94,174.9,3.03219995]
["bitfinex","SOLUSD",1641212231319,1.62379407,174.94,174.9,3.03219995]
["bitfinex","SOLUSD",1641212231518,1.62379407,174.94,174.9,11.86769995]
["bitfinex","SOLUSD",1641212231719,2.48246604,174.96,174.9,11.86769995]
["bitfinex","SOLUSD",1641212231919,0.26,174.96,174.9,11.86769995]
["bitfinex","SOLUSD",1641212232221,3.13689407,174.98,174.9,11.86769995]
["bitfinex","SOLUSD",1641212232720,1.5131,174.98,174.9,11.86769995]
["bitfinex","SOLUSD",1641212233122,1.2531,174.98,174.9,11.86769995]
["bitfinex","SOLUSD",1641212233520,1.2531,174.98,174.91,8.1]
["bitfinex","SOLUSD",1641212233722,1.2531,174.98,174.92,8.5741]
["bitfinex","SOLUSD",1641212233922,1.62379407,174.97,174.92,8.5741]
["bitfinex","SOLUSD",1641212234123,1.62379407,174.97,174.92,8.8341]
["bitfinex","SOLUSD",1641212234322,1.62379407,174.97,174.91,8.1]
["bitfinex","SOLUSD",1641212234622,1.88379407,174.97,174.91,8.36]
["bitfinex","SOLUSD",1641212236026,1.62379407,174.96,174.91,8.1]
["bitfinex","SOLUSD",1641212236827,1.88379407,174.96,174.91,8.1]
["bitfinex","SOLUSD",1641212237227,1.62379407,174.96,174.91,8.1]
["bitfinex","SOLUSD",1641212237432,1.62379407,174.96,174.91,16.6747]
["bitfinex","SOLUSD",1641212237629,1.62379407,174.95,174.91,16.6747]
["bitfinex","SOLUSD",1641212238028,1.62379407,174.95,174.91,16.9347]
["bitfinex","SOLUSD",1641212238231,1.62379407,174.97,174.91,16.9347]
["bitfinex","SOLUSD",1641212239234,2.65261337,174.96,174.91,16.9347]
["bitfinex","SOLUSD",1641212240435,2.65261337,174.96,174.91,16.6747]
["bitfinex","SOLUSD",1641212240634,2.65261337,174.96,174.91,8.1]
["bitfinex","SOLUSD",1641212241034,2.91261337,174.96,174.91,8.1]
["bitfinex","SOLUSD",1641212241435,1.62379407,174.95,174.91,8.1]
["bitfinex","SOLUSD",1641212241938,1.88379407,174.95,174.91,8.1]
["bitfinex","SOLUSD",1641212242137,1.62379407,174.94,174.91,8.1]
["bitfinex","SOLUSD",1641212242542,1.62379407,174.94,174.92,3.03219995]
["bitfinex","SOLUSD",1641212243337,3.22547286,174.98,174.92,3.03219995]
["bitfinex","SOLUSD",1641212243338,3.80289568,174.98,174.92,3.03219995]
["bitfinex","SOLUSD",1641212243941,3.80289568,174.98,174.92,3.29219995]
["bitfinex","SOLUSD",1641212244139,2.17910161,174.98,174.92,3.03219995]
["bitfinex","SOLUSD",1641212244342,2.17910161,174.98,174.92,3.29219995]
["bitfinex","SOLUSD",1641212245540,1.62379407,174.97,174.92,3.29219995]
["bitfinex","SOLUSD",1641212246367,1.62379407,174.97,174.92,11.86659995]
["bitfinex","SOLUSD",1641212246666,1.62379407,174.99,174.92,11.86659995]
["bitfinex","SOLUSD",1641212248869,2.51833389,175.0,174.92,11.86659995]
["bitfinex","SOLUSD",1641212249069,2.77833389,175.0,174.92,11.86659995]
["bitfinex","SOLUSD",1641212251172,2.77833389,175.0,174.92,11.60659995]
["bitfinex","SOLUSD",1641212252472,11.35323389,175.0,174.92,3.03219995]
["bitfinex","SOLUSD",1641212253073,11.35323389,175.0,174.92,3.29219995]
["bitfinex","SOLUSD",1641212254578,11.35323389,175.0,174.92,3.03219995]
["bitfinex","SOLUSD",1641212259183,11.35323389,175.0,174.92,11.60669995]
["bitfinex","SOLUSD",1641212259384,2.77833389,175.0,174.92,11.86669995]
["bitfinex","SOLUSD",1641212259585,2.51833389,175.0,174.92,13.29339363]
["bitfinex","SOLUSD",1641212261588,1.62379407,174.99,174.92,13.29339363]
["bitfinex","SOLUSD",1641212262891,1.62379407,174.99,174.93,8.1]
["bitfinex","SOLUSD",1641212263092,1.62379407,174.99,174.95,8.5729]
["bitfinex","SOLUSD",1641212263496,1.62379407,174.99,174.95,8.8329]
["bitfinex","SOLUSD",1641212263891,2.93859407,175.01,174.95,8.8329]
["bitfinex","SOLUSD",1641212264091,1.62379407,175.01,174.95,8.8329]
["bitfinex","SOLUSD",1641212264693,1.62379407,175.0,174.95,8.8329]
["bitfinex","SOLUSD",1641212265313,1.62379407,175.01,174.95,8.8329]
["bitfinex","SOLUSD",1641212265917,1.62379407,175.0,174.95,8.8329]
["bitfinex","SOLUSD",1641212267217,2.98562893,175.02,174.95,8.8329]
["bitfinex","SOLUSD",1641212267218,1.62379407,175.01,174.95,8.8329]
["bitfinex","SOLUSD",1641212268723,0.26,175.01,174.95,0.26]
["bitfinex","SOLUSD",1641212268921,0.26,175.01,174.93,16.6736]
["bitfinex","SOLUSD",1641212269323,1.62379407,174.99,174.93,16.6736]
["bitfinex","SOLUSD",1641212270424,1.62379407,174.99,174.93,16.9336]
["bitfinex","SOLUSD",1641212270923,1.62379407,175.0,174.93,16.9336]
["bitfinex","SOLUSD",1641212271123,1.88379407,175.0,174.93,16.9336]
["bitfinex","SOLUSD",1641212272126,1.62379407,174.99,174.93,16.9336]
["bitfinex","SOLUSD",1641212272726,0.26,175.0,174.93,16.9336]
["bitfinex","SOLUSD",1641212272727,1.88379407,175.0,174.93,16.9336]
["bitfinex","SOLUSD",1641212282339,10.45809407,175.0,174.93,16.9336]
["bitfinex","SOLUSD",1641212282942,1.62379407,174.99,174.93,16.9336]
["bitfinex","SOLUSD",1641212283539,1.88379407,175.0,174.93,16.9336]
["bitfinex","SOLUSD",1641212284139,0.26,175.0,174.93,16.9336]
["bitfinex","SOLUSD",1641212284340,0.26,175.0,174.93,18.1673]
["bitfinex","SOLUSD",1641212284642,11.74909407,175.01,174.93,18.1673]
["bitfinex","SOLUSD",1641212293552,11.74909407,175.01,174.93,19.59399368]
["bitfinex","SOLUSD",1641212293951,10.1253,175.01,174.93,19.59399368]
["bitfinex","SOLUSD",1641212294154,3.89970051,175.02,174.93,19.59399368]
["bitfinex","SOLUSD",1641212294853,1.3338,175.01,174.93,19.59399368]
["bitfinex","SOLUSD",1641212295655,1.5938,175.01,174.93,19.59399368]
["bitfinex","SOLUSD",1641212298891,10.19699407,175.02,174.93,19.59399368]
["bitfinex","SOLUSD",1641212299058,1.62379407,175.02,174.93,19.59399368]
["bitfinex","SOLUSD",1641212299659,1.62379407,175.04,174.93,19.59399368]
["bitfinex","SOLUSD",1641212301160,1.62379407,175.04,174.93,19.33399368]
["bitfinex","SOLUSD",1641212301461,8.572,175.05,174.93,19.33399368]
["bitfinex","SOLUSD",1641212302066,10.19579407,175.05,174.93,19.33399368]
["bitfinex","SOLUSD",1641212302264,10.45579407,175.05,174.93,19.33399368]
["bitfinex","SOLUSD",1641212302862,1.62379407,175.04,174.93,17.9073]
["bitfinex","SOLUSD",1641212303461,11.53959407,175.04,174.93,17.9073]
["bitfinex","SOLUSD",1641212303665,1.62379407,175.03,174.93,17.9073]
["bitfinex","SOLUSD",1641212304066,1.62379407,175.03,174.93,18.1673]
["bitfinex","SOLUSD",1641212304870,1.62379407,175.03,174.93,19.59399368]
["bitfinex","SOLUSD",1641212305564,11.53959407,175.04,174.93,19.59399368]
["bitfinex","SOLUSD",1641212305966,11.79959407,175.04,174.93,19.59399368]
["bitfinex","SOLUSD",1641212306164,11.79959407,175.04,174.93,18.1673]
["bitfinex","SOLUSD",1641212306590,1.62379407,175.03,174.93,18.1673]
["bitfinex","SOLUSD",1641212306992,10.45679407,175.03,174.93,18.1673]
["bitfinex","SOLUSD",1641212307591,1.62379407,175.02,174.93,18.1673]
["bitfinex","SOLUSD",1641212307989,1.88379407,175.02,174.93,18.1673]
["bitfinex","SOLUSD",1641212308191,10.19679407,175.03,174.93,18.1673]
["bitfinex","SOLUSD",1641212308389,1.62379407,175.03,174.94,1.42669368]
["bitfinex","SOLUSD",1641212308592,1.62379407,175.03,174.97,8.5718]
["bitfinex","SOLUSD",1641212308990,1.62379407,175.03,174.97,8.8318]
["bitfinex","SOLUSD",1641212309190,2.84709407,175.04,174.97,8.8318]
["bitfinex","SOLUSD",1641212309992,3.10709407,175.04,174.97,8.8318]
["bitfinex","SOLUSD",1641212311994,1.62379407,175.04,174.97,8.8318]
["bitfinex","SOLUSD",1641212312193,1.62379407,175.04,174.98,8.1]
["bitfinex","SOLUSD",1641212312401,1.62379407,175.03,174.98,8.1]
["bitfinex","SOLUSD",1641212312596,1.62379407,175.03,174.98,16.9313]
["bitfinex","SOLUSD",1641212314399,1.62379407,175.03,174.98,8.36]
["bitfinex","SOLUSD",1641212314599,1.62379407,175.04,174.98,8.36]
["bitfinex","SOLUSD",1641212315002,1.88379407,175.04,174.98,8.36]
["bitfinex","SOLUSD",1641212315399,10.45599407,175.04,174.98,8.36]
["bitfinex","SOLUSD",1641212316202,1.62379407,175.03,174.98,8.36]
["bitfinex","SOLUSD",1641212316401,1.62379407,175.03,174.96,8.5725]
["bitfinex","SOLUSD",1641212316601,10.45659407,175.03,174.91,9.3394]
["bitfinex","SOLUSD",1641212316901,8.8328,175.03,174.91,9.3394]
["bitfinex","SOLUSD",1641212317102,9.3328,175.03,174.91,9.3394]
["bitfinex","SOLUSD",1641212317302,8.8328,175.03,174.91,9.3394]
["bitfinex","SOLUSD",1641212317502,1.62379407,175.01,174.91,10.76609368]
["bitfinex","SOLUSD",1641212317702,1.62379407,175.01,174.91,11.02609368]
["bitfinex","SOLUSD",1641212317902,2.81819979,175.0,174.91,11.02609368]
["bitfinex","SOLUSD",1641212318301,10.19689407,175.02,174.91,11.02609368]
["bitfinex","SOLUSD",1641212319103,8.5731,175.02,174.91,11.02609368]
["bitfinex","SOLUSD",1641212319404,2.53008345,175.01,174.95,8.5729]
["bitfinex","SOLUSD",1641212319602,2.53008345,175.01,174.95,8.8329]
["bitfinex","SOLUSD",1641212319803,2.53008345,175.01,174.95,0.26]
["bitfinex","SOLUSD",1641212320206,2.53008345,175.01,174.93,8.36]
["bitfinex","SOLUSD",1641212320804,2.53008345,175.01,174.95,8.5728]
["bitfinex","SOLUSD",1641212321811,1.62379407,175.03,174.95,16.6728]
["bitfinex","SOLUSD",1641212322404,1.62379407,175.03,174.95,18.35949368]
["bitfinex","SOLUSD",1641212322807,4.31645631,175.03,174.95,18.35949368]
["bitfinex","SOLUSD",1641212323407,11.52536224,175.03,174.95,16.9328]
["bitfinex","SOLUSD",1641212323608,2.69266224,175.03,174.95,16.9328]
["bitfinex","SOLUSD",1641212323807,2.69266224,175.03,174.95,18.35949368]
["bitfinex","SOLUSD",1641212324006,1.2603,175.06,174.95,18.35949368]
["bitfinex","SOLUSD",1641212324208,1.62379407,175.05,174.95,18.35949368]
["bitfinex","SOLUSD",1641212324609,1.88379407,175.05,174.95,18.35949368]
["bitfinex","SOLUSD",1641212324808,1.88379407,175.05,174.96,1.2319]
["bitfinex","SOLUSD",1641212325008,2.3458372,175.04,174.98,8.5712]
["bitfinex","SOLUSD",1641212325412,0.26,175.05,174.98,8.8312]
["bitfinex","SOLUSD",1641212325608,3.14409407,175.06,174.98,8.8312]
["bitfinex","SOLUSD",1641212326415,2.73977505,175.05,174.98,8.5712]
["bitfinex","SOLUSD",1641212326610,2.73977505,175.05,174.98,8.8312]
["bitfinex","SOLUSD",1641212327010,4.36356912,175.05,174.98,8.8312]
["bitfinex","SOLUSD",1641212328013,4.36356912,175.05,174.98,16.9312]
["bitfinex","SOLUSD",1641212328412,4.86356912,175.05,174.95,8.1]
["bitfinex","SOLUSD",1641212328614,4.62356912,175.05,174.94,8.573]
["bitfinex","SOLUSD",1641212328813,1.3333,175.04,174.92,8.1]
["bitfinex","SOLUSD",1641212329015,1.5933,175.04,174.93,1.2939]
["bitfinex","SOLUSD",1641212329316,1.62379407,175.03,174.93,1.2939]
["bitfinex","SOLUSD",1641212329618,1.88379407,175.03,174.95,8.5726]
["bitfinex","SOLUSD",1641212329815,1.62379407,175.03,174.93,1.2939]
["bitfinex","SOLUSD",1641212330016,1.62379407,175.03,174.94,8.1]
["bitfinex","SOLUSD",1641212330215,1.62379407,175.03,174.94,13.592]
["bitfinex","SOLUSD",1641212330418,1.62379407,175.03,174.94,13.852]
["bitfinex","SOLUSD",1641212330915,1.62379407,175.03,174.95,1.319]
["bitfinex","SOLUSD",1641212331118,2.29298768,175.04,174.96,8.1]
["bitfinex","SOLUSD",1641212331516,2.29298768,175.04,174.96,8.36]
["bitfinex","SOLUSD",1641212331717,2.29298768,175.04,174.99,8.5706]
["bitfinex","SOLUSD",1641212332118,2.29298768,175.04,174.99,8.8306]
["bitfinex","SOLUSD",1641212332520,1.62379407,175.05,174.99,8.8306]
["bitfinex","SOLUSD",1641212332950,1.62379407,175.05,174.99,16.9306]
["bitfinex","SOLUSD",1641212333151,1.62379407,175.06,174.99,16.9306]
["bitfinex","SOLUSD",1641212333553,4.63084283,175.06,174.99,16.9306]
["bitfinex","SOLUSD",1641212333951,3.00704876,175.06,174.99,16.9306]
["bitfinex","SOLUSD",1641212334552,1.62379407,175.07,174.99,43.01544238]
["bitfinex","SOLUSD",1641212334752,1.62379407,175.07,174.99,16.6706]
["bitfinex","SOLUSD",1641212335554,2.92406237,175.06,174.99,16.6706]
["bitfinex","SOLUSD",1641212336254,2.92406237,175.06,174.99,16.9306]
["bitfinex","SOLUSD",1641212339760,2.92406237,175.06,174.99,8.8306]
["bitfinex","SOLUSD",1641212339961,2.92406237,175.06,174.99,16.9306]
["bitfinex","SOLUSD",1641212340560,4.54785644,175.06,174.99,16.9306]
["bitfinex","SOLUSD",1641212341061,4.54785644,175.06,174.99,16.6706]
["bitfinex","SOLUSD",1641212341266,2.92406237,175.06,174.97,8.5713]
["bitfinex","SOLUSD",1641212341461,2.92406237,175.06,174.86,101.23]
["bitfinex","SOLUSD",1641212341662,1.2275,175.05,174.91,86.3328]
["bitfinex","SOLUSD",1641212341962,1.62379407,175.03,174.91,86.3328]
["bitfinex","SOLUSD",1641212342763,1.62379407,175.02,174.91,86.3328]
["bitfinex","SOLUSD",1641212343363,1.62379407,175.04,174.91,8.1]
["bitfinex","SOLUSD",1641212343566,1.88379407,175.04,174.91,8.1]
["bitfinex","SOLUSD",1641212343763,8.574,175.0,174.91,8.1]
["bitfinex","SOLUSD",1641212343963,10.74875538,175.0,174.91,8.1]
["bitfinex","SOLUSD",1641212344365,10.74875538,175.0,174.91,16.674]
["bitfinex","SOLUSD",1641212344763,1.62379407,175.02,174.91,16.674]
["bitfinex","SOLUSD",1641212344962,1.62379407,175.02,174.92,1.2403]
["bitfinex","SOLUSD",1641212345164,1.62379407,175.02,174.93,8.1]
["bitfinex","SOLUSD",1641212345563,1.62379407,175.02,174.93,8.36]
["bitfinex","SOLUSD",1641212346063,2.8230965,175.01,174.93,8.36]
["bitfinex","SOLUSD",1641212346464,2.8230965,175.01,174.97,8.5714]
["bitfinex","SOLUSD",1641212346664,2.8230965,175.01,174.93,8.1]
["bitfinex","SOLUSD",1641212347863,11.3964965,175.01,174.93,16.6731]
["bitfinex","SOLUSD",1641212348064,11.3964965,175.01,174.93,16.9331]
["bitfinex","SOLUSD",1641212348768,11.3964965,175.01,174.93,16.6731]
["bitfinex","SOLUSD",1641212348965,2.8230965,175.01,174.93,16.6731]
["bitfinex","SOLUSD",1641212349367,4.44689057,175.01,174.93,16.6731]
["bitfinex","SOLUSD",1641212349966,2.8230965,175.01,174.93,8.8331]
["bitfinex","SOLUSD",1641212353068,2.8230965,175.01,174.94,8.1]
["bitfinex","SOLUSD",1641212353267,2.8230965,175.01,174.96,8.5721]
["bitfinex","SOLUSD",1641212353567,2.8230965,175.01,174.96,8.8321]
["bitfinex","SOLUSD",1641212353970,2.8230965,175.01,174.92,8.1]
["bitfinex","SOLUSD",1641212354167,2.8230965,175.01,174.92,9.6748]
["bitfinex","SOLUSD",1641212354367,3.0830965,175.01,174.93,8.5731]
["bitfinex","SOLUSD",1641212354567,3.0830965,175.01,174.93,8.8331]
["bitfinex","SOLUSD",1641212354967,11.6563965,175.01,174.89,78.9731]
["bitfinex","SOLUSD",1641212355172,11.6563965,175.01,174.85,86.8459]
["bitfinex","SOLUSD",1641212355368,12.1563965,175.01,174.86,8.5766]
["bitfinex","SOLUSD",1641212355569,1.62379407,174.99,174.86,8.1]
["bitfinex","SOLUSD",1641212355970,1.268,174.98,174.87,28.97093213]
["bitfinex","SOLUSD",1641212356168,2.89179407,174.98,174.87,28.97093213]
["bitfinex","SOLUSD",1641212356368,3.15179407,174.98,174.87,29.23093213]
["bitfinex","SOLUSD",1641212356572,2.89179407,174.98,174.88,8.1]
["bitfinex","SOLUSD",1641212356770,2.89179407,174.98,174.88,16.05869368]
["bitfinex","SOLUSD",1641212356973,1.62379407,174.98,174.88,16.05869368]
["bitfinex","SOLUSD",1641212357176,1.62379407,174.99,174.89,1.42669368]
["bitfinex","SOLUSD",1641212357370,1.62379407,174.99,174.9,8.1]
["bitfinex","SOLUSD",1641212357571,1.62379407,174.99,174.9,8.36]
["bitfinex","SOLUSD",1641212357774,1.306,175.0,174.93,8.5735]
["bitfinex","SOLUSD",1641212358173,1.306,175.0,174.93,8.8335]
["bitfinex","SOLUSD",1641212358374,1.306,175.0,174.93,0.26]
["bitfinex","SOLUSD",1641212358778,1.306,175.0,174.9,8.36]
["bitfinex","SOLUSD",1641212359178,9.8799,175.0,174.92,8.574]
["bitfinex","SOLUSD",1641212359575,9.8799,175.0,174.92,8.834]
["bitfinex","SOLUSD",1641212361178,9.8799,175.0,174.92,16.934]
["bitfinex","SOLUSD",1641212362379,9.8799,175.0,174.92,8.834]
["bitfinex","SOLUSD",1641212362684,10.1399,175.0,174.89,72.4895]
["bitfinex","SOLUSD",1641212362878,10.1399,175.0,174.89,72.7495]
["bitfinex","SOLUSD",1641212363080,10.1399,175.0,174.89,80.8495]
["bitfinex","SOLUSD",1641212363280,1.62379407,174.99,174.89,80.8495]
["bitfinex","SOLUSD",1641212363480,8.5749,174.98,174.89,80.8495]
["bitfinex","SOLUSD",1641212363779,1.88379407,174.99,174.89,89.1648]
["bitfinex","SOLUSD",1641212364783,0.26,174.99,174.89,89.1648]
["bitfinex","SOLUSD",1641212364981,3.18979407,175.0,174.89,89.4248]
["bitfinex","SOLUSD",1641212365182,1.62379407,174.99,174.89,89.4248]
["bitfinex","SOLUSD",1641212365383,8.5752,174.97,174.89,89.4248]
["bitfinex","SOLUSD",1641212365786,1.62379407,174.99,174.89,89.4248]
["bitfinex","SOLUSD",1641212366609,2.94699407,175.0,174.89,89.4248]
["bitfinex","SOLUSD",1641212366810,8.5747,174.99,174.89,89.4248]
["bitfinex","SOLUSD",1641212367410,8.8347,174.99,174.89,89.4248]
["bitfinex","SOLUSD",1641212367812,8.5747,174.99,174.89,89.1648]
["bitfinex","SOLUSD",1641212368011,8.8347,174.99,174.89,89.1648]
["bitfinex","SOLUSD",1641212369013,10.95849407,174.99,174.89,72.7495]
["bitfinex","SOLUSD",1641212369413,10.95849407,174.99,174.89,72.4895]
["bitfinex","SOLUSD",1641212369813,8.5765,174.95,174.89,72.4895]
["bitfinex","SOLUSD",1641212370012,0.26,174.95,174.89,72.4895]
["bitfinex","SOLUSD",1641212370214,2.42806709,174.95,174.89,72.4895]
["bitfinex","SOLUSD",1641212370514,2.42806709,174.95,174.89,72.7495]
["bitfinex","SOLUSD",1641212370713,2.16806709,174.95,174.89,72.7495]
["bitfinex","SOLUSD",1641212371415,30.21339407,174.98,174.87,8.1]
["bitfinex","SOLUSD",1641212371614,1.3565,174.97,174.87,8.1]
["bitfinex","SOLUSD",1641212371815,1.62379407,174.98,174.87,9.52669368]
["bitfinex","SOLUSD",1641212372218,1.62379407,174.98,174.87,36.15477106]
["bitfinex","SOLUSD",1641212372417,3.91283102,174.98,174.87,36.15477106]
["bitfinex","SOLUSD",1641212372916,2.28903695,174.98,174.87,44.99107106]
["bitfinex","SOLUSD",1641212373317,2.28903695,174.98,174.88,1.3141]
["bitfinex","SOLUSD",1641212373518,1.62379407,174.99,174.89,8.1]
["bitfinex","SOLUSD",1641212373718,1.62379407,175.0,174.93,8.5735]
["bitfinex","SOLUSD",1641212374118,1.62379407,175.0,174.93,8.8335]
["bitfinex","SOLUSD",1641212374518,12.6731982,175.0,174.93,0.26]
["bitfinex","SOLUSD",1641212374719,12.6731982,175.0,174.93,8.36]
["bitfinex","SOLUSD",1641212374919,12.6731982,175.0,174.93,8.1]
["bitfinex","SOLUSD",1641212375119,11.04940413,175.0,174.93,8.36]
["bitfinex","SOLUSD",1641212376321,11.04940413,175.0,174.93,0.26]
["bitfinex","SOLUSD",1641212376521,11.04940413,175.0,174.92,8.834]
["bitfinex","SOLUSD",1641212377020,11.30940413,175.0,174.88,8.1]
["bitfinex","SOLUSD",1641212377924,8.5754,174.97,174.88,9.52669368]
["bitfinex","SOLUSD",1641212378124,8.5754,174.97,174.88,18.10229368]
["bitfinex","SOLUSD",1641212378327,2.89759407,174.99,174.88,18.10229368]
["bitfinex","SOLUSD",1641212378727,2.89759407,174.99,174.88,18.36229368]
["bitfinex","SOLUSD",1641212378930,11.47219407,174.99,174.88,18.36229368]
["bitfinex","SOLUSD",1641212379225,9.8484,174.99,174.89,1.2993]
["bitfinex","SOLUSD",1641212379428,9.8484,174.99,174.9,8.1]
["bitfinex","SOLUSD",1641212379829,9.8484,174.99,174.9,8.36]
["bitfinex","SOLUSD",1641212380127,10.1084,174.99,174.9,8.36]
["bitfinex","SOLUSD",1641212380433,9.8484,174.99,174.9,16.9347]
["bitfinex","SOLUSD",1641212380627,11.47219407,174.99,174.91,1.42669368]
["bitfinex","SOLUSD",1641212381026,9.8484,174.99,174.91,1.68669368]
["bitfinex","SOLUSD",1641212381437,10.1084,174.99,174.91,1.68669368]
["bitfinex","SOLUSD",1641212381727,11.73219407,174.99,174.91,1.68669368]
["bitfinex","SOLUSD",1641212382330,11.47219407,174.99,174.91,1.68669368]
["bitfinex","SOLUSD",1641212382529,2.89759407,174.99,174.91,18.36119368]
["bitfinex","SOLUSD",1641212382728,2.89759407,174.99,174.92,1.42669368]
["bitfinex","SOLUSD",1641212383129,1.2738,174.99,174.92,1.68669368]
["bitfinex","SOLUSD",1641212384331,1.2738,174.99,174.92,10.26049368]
["bitfinex","SOLUSD",1641212390144,1.2738,174.99,174.92,11.55449368]
["bitfinex","SOLUSD",1641212390647,9.848,174.99,174.92,8.8338]
["bitfinex","SOLUSD",1641212390846,9.848,174.99,174.92,0.26]
["bitfinex","SOLUSD",1641212391047,10.108,174.99,174.91,8.36]
["bitfinex","SOLUSD",1641212391847,10.108,174.99,174.91,8.1]
["bitfinex","SOLUSD",1641212392049,10.108,174.99,174.89,92.21489368]
["bitfinex","SOLUSD",1641212392249,11.73179407,174.99,174.89,83.63929368]
["bitfinex","SOLUSD",1641212392453,12.23179407,174.99,174.89,82.2126]
["bitfinex","SOLUSD",1641212392868,11.73179407,174.99,174.89,82.2126]
["bitfinex","SOLUSD",1641212393470,11.73179407,174.99,174.89,82.4726]
["bitfinex","SOLUSD",1641212394471,11.73179407,174.99,174.89,91.0483]
["bitfinex","SOLUSD",1641212394976,11.73179407,174.99,174.89,8.1]
["bitfinex","SOLUSD",1641212395171,12.23179407,174.99,174.89,8.1]
["bitfinex","SOLUSD",1641212396373,1.62379407,174.98,174.89,8.1]
["bitfinex","SOLUSD",1641212396572,8.5757,174.96,174.89,8.1]
["bitfinex","SOLUSD",1641212396974,8.8357,174.96,174.89,8.1]
["bitfinex","SOLUSD",1641212397376,8.8357,174.96,174.89,16.9357]
["bitfinex","SOLUSD",1641212398477,8.8357,174.96,174.88,8.5762]
["bitfinex","SOLUSD",1641212398677,8.8357,174.96,174.88,16.6762]
["bitfinex","SOLUSD",1641212398878,8.8357,174.96,174.88,8.1]
["bitfinex","SOLUSD",1641212399078,8.5757,174.96,174.88,8.1]
["bitfinex","SOLUSD",1641212399281,9.8771,174.97,174.88,38.00731498]
["bitfinex","SOLUSD",1641212399577,1.302,174.97,174.88,39.43400866]
["bitfinex","SOLUSD",1641212399778,1.302,174.97,174.88,48.01010866]
["bitfinex","SOLUSD",1641212399981,1.302,174.97,174.88,48.27010866]
["bitfinex","SOLUSD",1641212400284,1.302,174.97,174.88,16.6761]
["bitfinex","SOLUSD",1641212400481,10.1371,174.97,174.88,16.6761]
["bitfinex","SOLUSD",1641212401580,10.1371,174.97,174.88,16.9361]
["bitfinex","SOLUSD",1641212401780,9.8771,174.97,174.88,16.9361]
["bitfinex","SOLUSD",1641212401981,9.8771,174.97,174.88,21.6701]
["bitfinex","SOLUSD",1641212402181,9.8771,174.97,174.88,23.09679368]
["bitfinex","SOLUSD",1641212402182,1.302,174.97,174.88,23.09679368]
["bitfinex","SOLUSD",1641212403384,1.302,174.97,174.93,8.5738]
["bitfinex","SOLUSD",1641212403583,8.5745,174.99,174.93,16.9338]
["bitfinex","SOLUSD",1641212403784,8.5745,174.99,174.93,8.36]
["bitfinex","SOLUSD",1641212406083,8.8345,174.99,174.93,8.36]
["bitfinex","SOLUSD",1641212406285,8.8345,174.99,174.93,0.26]
["bitfinex","SOLUSD",1641212406483,8.8345,174.99,174.9,8.1]
["bitfinex","SOLUSD",1641212406686,8.8345,174.99,174.89,0.26]
["bitfinex","SOLUSD",1641212406886,2.91359407,174.98,174.84,1.2935]
["bitfinex","SOLUSD",1641212407088,8.5767,174.94,174.87,0.26]
["bitfinex","SOLUSD",1641212407286,10.86798921,174.94,174.87,0.26]
["bitfinex","SOLUSD",1641212407484,11.12798921,174.94,174.86,8.36]
["bitfinex","SOLUSD",1641212408888,11.12798921,174.94,174.86,8.1]
["bitfinex","SOLUSD",1641212409888,11.62798921,174.94,174.86,8.1]
["bitfinex","SOLUSD",1641212410289,11.62798921,174.94,174.83,8.1]
["bitfinex","SOLUSD",1641212411090,1.2713,174.93,174.83,8.1]
["bitfinex","SOLUSD",1641212411290,8.5786,174.9,174.83,8.1]
["bitfinex","SOLUSD",1641212411891,8.5786,174.9,174.83,8.36]
["bitfinex","SOLUSD",1641212412491,8.5786,174.9,174.83,16.9384]
["bitfinex","SOLUSD",1641212412692,8.5786,174.9,174.83,16.6784]
["bitfinex","SOLUSD",1641212412892,8.8386,174.9,174.83,8.1]
["bitfinex","SOLUSD",1641212414093,8.5786,174.9,174.83,8.36]
["bitfinex","SOLUSD",1641212414293,8.5778,174.92,174.83,8.36]
["bitfinex","SOLUSD",1641212414493,8.8378,174.92,174.83,8.36]
["bitfinex","SOLUSD",1641212415893,8.8378,174.92,174.83,8.1]
["bitfinex","SOLUSD",1641212416494,8.8378,174.92,174.83,8.36]
["bitfinex","SOLUSD",1641212416894,9.3378,174.92,174.83,8.36]
["bitfinex","SOLUSD",1641212417095,9.3378,174.92,174.83,8.1]
["bitfinex","SOLUSD",1641212419900,8.8378,174.92,174.83,8.1]
["bitfinex","SOLUSD",1641212422102,8.5778,174.92,174.83,8.1]
["bitfinex","SOLUSD",1641212423205,8.5778,174.92,174.83,8.36]
["bitfinex","SOLUSD",1641212423408,8.5778,174.92,174.83,8.1]
["bitfinex","SOLUSD",1641212424109,8.5778,174.92,174.83,8.36]
["bitfinex","SOLUSD",1641212424505,8.8378,174.92,174.83,8.36]
["bitfinex","SOLUSD",1641212426741,8.8378,174.92,174.83,8.1]
["bitfinex","SOLUSD",1641212427637,10.46159407,174.92,174.83,8.1]
["bitfinex","SOLUSD",1641212428441,10.46159407,174.92,174.81,1.3421]
["bitfinex","SOLUSD",1641212428442,10.96159407,174.92,174.81,1.3421]
["bitfinex","SOLUSD",1641212428640,9.3378,174.92,174.8,73.6356]
["bitfinex","SOLUSD",1641212429240,1.2745,174.91,174.8,73.6356]
["bitfinex","SOLUSD",1641212429441,2.3280767,174.85,174.8,73.6356]
["bitfinex","SOLUSD",1641212429843,2.5880767,174.85,174.8,73.6356]
["bitfinex","SOLUSD",1641212430944,11.1693767,174.85,174.8,73.6356]
["bitfinex","SOLUSD",1641212431543,11.1693767,174.85,174.78,1.3324]
["bitfinex","SOLUSD",1641212436052,8.8413,174.85,174.78,1.3324]
["bitfinex","SOLUSD",1641212436349,8.8413,174.85,174.78,1.5924]
["bitfinex","SOLUSD",1641212436548,8.8413,174.85,174.78,24.59628566]
["bitfinex","SOLUSD",1641212437350,0.26,174.85,174.78,1.5924]
["bitfinex","SOLUSD",1641212437549,8.5807,174.86,174.78,1.5924]
["bitfinex","SOLUSD",1641212437953,8.8407,174.86,174.78,1.5924]
["bitfinex","SOLUSD",1641212439352,8.8407,174.86,174.78,10.1731]
["bitfinex","SOLUSD",1641212442957,1.2236,174.89,174.78,11.59979368]
["bitfinex","SOLUSD",1641212443159,0.5,174.91,174.79,8.1]
["bitfinex","SOLUSD",1641212443357,1.2715,174.91,174.81,8.5792]
["bitfinex","SOLUSD",1641212443558,1.2715,174.91,174.81,16.9392]
["bitfinex","SOLUSD",1641212443762,3.02840809,174.9,174.81,16.9392]
["bitfinex","SOLUSD",1641212444059,3.02840809,174.9,174.81,18.2572]
["bitfinex","SOLUSD",1641212444460,8.5796,174.89,174.81,18.2572]
["bitfinex","SOLUSD",1641212445864,8.5796,174.89,174.81,16.6792]
["bitfinex","SOLUSD",1641212446162,8.5796,174.89,174.77,104.6829]
["bitfinex","SOLUSD",1641212446163,8.8396,174.89,174.77,84.1857]
["bitfinex","SOLUSD",1641212446372,9.3396,174.89,174.77,76.0857]
["bitfinex","SOLUSD",1641212446962,8.5824,174.83,174.77,76.0857]
["bitfinex","SOLUSD",1641212447162,11.20315712,174.83,174.75,28.24916077]
["bitfinex","SOLUSD",1641212447364,11.46315712,174.83,174.75,28.24916077]
["bitfinex","SOLUSD",1641212447564,8.8424,174.83,174.75,28.24916077]
["bitfinex","SOLUSD",1641212447762,8.5824,174.83,174.75,28.24916077]
["bitfinex","SOLUSD",1641212448263,8.8424,174.83,174.75,28.24916077]
["bitfinex","SOLUSD",1641212448663,8.5824,174.83,174.75,28.50916077]
["bitfinex","SOLUSD",1641212449467,8.5824,174.83,174.75,37.09086077]
["bitfinex","SOLUSD",1641212449867,8.5824,174.83,174.75,28.50916077]
["bitfinex","SOLUSD",1641212450067,8.8424,174.83,174.75,28.50916077]
["bitfinex","SOLUSD",1641212450266,8.8424,174.83,174.75,28.24916077]
["bitfinex","SOLUSD",1641212450667,8.5824,174.83,174.75,28.24916077]
["bitfinex","SOLUSD",1641212451672,8.5824,174.83,174.75,37.09086077]
["bitfinex","SOLUSD",1641212451873,8.8424,174.83,174.75,37.09086077]
["bitfinex","SOLUSD",1641212452072,8.8424,174.83,174.75,8.8417]
["bitfinex","SOLUSD",1641212452272,8.8424,174.83,174.75,0.26]
["bitfinex","SOLUSD",1641212452472,8.8424,174.83,174.74,8.36]
["bitfinex","SOLUSD",1641212452688,8.8424,174.83,174.74,8.1]
["bitfinex","SOLUSD",1641212452891,8.8424,174.83,174.73,1.2959]
["bitfinex","SOLUSD",1641212453090,8.8424,174.83,174.73,1.5559]
["bitfinex","SOLUSD",1641212453694,8.75191543,174.83,174.73,10.1385]
["bitfinex","SOLUSD",1641212454095,8.75191543,174.83,174.73,9.8785]
["bitfinex","SOLUSD",1641212455499,8.75191543,174.83,174.73,10.1385]
["bitfinex","SOLUSD",1641212456601,11.52613906,174.83,174.73,10.1385]
["bitfinex","SOLUSD",1641212456796,11.52613906,174.83,174.73,1.5559]
["bitfinex","SOLUSD",1641212458397,1.237,174.82,174.73,0.26]
["bitfinex","SOLUSD",1641212458603,1.497,174.82,174.68,8.1]
["bitfinex","SOLUSD",1641212458799,1.997,174.82,174.66,8.1]
["bitfinex","SOLUSD",1641212458999,28.6182,174.8,174.66,8.1]
["bitfinex","SOLUSD",1641212459400,28.8782,174.8,174.67,24.00624972]
["bitfinex","SOLUSD",1641212460002,0.26,174.8,174.67,40.69174972]
["bitfinex","SOLUSD",1641212460199,0.26,174.8,174.68,1.2476]
["bitfinex","SOLUSD",1641212460399,30.6112,174.82,174.68,1.2476]
["bitfinex","SOLUSD",1641212460902,30.6112,174.82,174.68,1.5076]
["bitfinex","SOLUSD",1641212461303,8.5846,174.77,174.68,10.0922]
["bitfinex","SOLUSD",1641212461500,2.35262529,174.76,174.68,10.0922]
["bitfinex","SOLUSD",1641212462502,8.5846,174.77,174.68,10.0922]
["bitfinex","SOLUSD",1641212463104,8.8446,174.77,174.65,86.2817]
["bitfinex","SOLUSD",1641212463404,8.8446,174.77,174.66,1.2872]
["bitfinex","SOLUSD",1641212463604,8.5858,174.75,174.66,1.5472]
["bitfinex","SOLUSD",1641212463803,8.5858,174.75,174.67,27.49093781]
["bitfinex","SOLUSD",1641212464003,8.5858,174.75,174.67,27.75093781]
["bitfinex","SOLUSD",1641212464205,8.5858,174.75,174.67,27.49093781]
["bitfinex","SOLUSD",1641212464407,8.8458,174.75,174.67,27.49093781]
["bitfinex","SOLUSD",1641212464909,8.8458,174.75,174.66,1.2872]
["bitfinex","SOLUSD",1641212465110,1.3458,174.74,174.66,1.2872]
["bitfinex","SOLUSD",1641212465307,0.26,174.75,174.66,1.2872]
["bitfinex","SOLUSD",1641212465506,2.8718583,174.76,174.66,1.2872]
["bitfinex","SOLUSD",1641212465705,2.6118583,174.76,174.66,9.873]
["bitfinex","SOLUSD",1641212465909,2.8718583,174.76,174.66,9.873]
["bitfinex","SOLUSD",1641212466308,29.9735,174.8,174.66,10.133]
["bitfinex","SOLUSD",1641212466506,1.3042,174.78,174.67,8.1]
["bitfinex","SOLUSD",1641212466711,1.3042,174.78,174.68,8.5847]
["bitfinex","SOLUSD",1641212466908,1.5642,174.78,174.68,8.5847]
["bitfinex","SOLUSD",1641212467108,1.5642,174.78,174.68,8.8447]
["bitfinex","SOLUSD",1641212467309,2.35642621,174.77,174.68,8.8447]
["bitfinex","SOLUSD",1641212467508,2.35642621,174.77,174.68,10.0716]
["bitfinex","SOLUSD",1641212468307,10.94152621,174.77,174.68,9.8116]
["bitfinex","SOLUSD",1641212468512,10.94152621,174.77,174.67,8.1]
["bitfinex","SOLUSD",1641212468711,10.94152621,174.77,174.65,78.1817]
["bitfinex","SOLUSD",1641212468909,1.3409,174.76,174.65,78.1817]
["bitfinex","SOLUSD",1641212469109,1.6009,174.76,174.65,78.1817]
["bitfinex","SOLUSD",1641212469314,2.1009,174.76,174.65,78.1817]
["bitfinex","SOLUSD",1641212469512,1.6009,174.76,174.66,24.20262882]
["bitfinex","SOLUSD",1641212469918,2.35642621,174.77,174.66,24.20262882]
["bitfinex","SOLUSD",1641212470912,1.62379407,174.79,174.66,24.46262882]
["bitfinex","SOLUSD",1641212471113,1.2843,174.78,174.67,1.2217]
["bitfinex","SOLUSD",1641212471313,8.5855,174.77,174.67,1.2217]
["bitfinex","SOLUSD",1641212471514,29.9746,174.8,174.67,1.2217]
["bitfinex","SOLUSD",1641212471515,1.3544,174.8,174.67,9.5817]
["bitfinex","SOLUSD",1641212471712,1.62379407,174.81,174.67,15.8027]
["bitfinex","SOLUSD",1641212471914,2.34320279,174.8,174.67,15.8027]
["bitfinex","SOLUSD",1641212472712,2.60320279,174.8,174.67,15.8027]
["bitfinex","SOLUSD",1641212472915,2.60320279,174.8,174.67,9.5817]
["bitfinex","SOLUSD",1641212473117,1.3149,174.79,174.67,9.5817]
["bitfinex","SOLUSD",1641212473314,9.8993,174.79,174.67,18.1667]
["bitfinex","SOLUSD",1641212473514,10.1593,174.79,174.67,18.1667]
["bitfinex","SOLUSD",1641212475816,10.1593,174.79,174.67,16.945]
["bitfinex","SOLUSD",1641212476019,10.1593,174.79,174.67,8.585]
["bitfinex","SOLUSD",1641212476222,10.1593,174.79,174.65,78.1817]
["bitfinex","SOLUSD",1641212476417,10.1593,174.79,174.65,86.7679]
["bitfinex","SOLUSD",1641212476820,10.1593,174.79,174.66,29.13568977]
["bitfinex","SOLUSD",1641212477020,10.1593,174.79,174.66,38.45878977]
["bitfinex","SOLUSD",1641212477620,10.1593,174.79,174.66,38.71878977]
["bitfinex","SOLUSD",1641212478020,10.1593,174.79,174.69,8.5843]
["bitfinex","SOLUSD",1641212478220,9.8993,174.79,174.69,8.8443]
["bitfinex","SOLUSD",1641212478419,10.1593,174.79,174.69,8.8443]
["bitfinex","SOLUSD",1641212479849,9.8993,174.79,174.69,8.8443]
["bitfinex","SOLUSD",1641212480051,10.1593,174.79,174.69,10.1243]
["bitfinex","SOLUSD",1641212483051,10.1593,174.79,174.69,1.54]
["bitfinex","SOLUSD",1641212483454,11.58599368,174.79,174.65,78.1817]
["bitfinex","SOLUSD",1641212483656,20.18599368,174.79,174.65,78.1817]
["bitfinex","SOLUSD",1641212483858,13.22538775,174.79,174.65,78.1817]
["bitfinex","SOLUSD",1641212484452,11.79869407,174.79,174.65,78.1817]
["bitfinex","SOLUSD",1641212485054,1.62379407,174.78,174.65,78.1817]
["bitfinex","SOLUSD",1641212485253,8.1,174.77,174.65,78.1817]
["bitfinex","SOLUSD",1641212485457,1.88379407,174.78,174.66,1.3479]
["bitfinex","SOLUSD",1641212485653,0.26,174.77,174.66,1.3479]
["bitfinex","SOLUSD",1641212485854,1.62379407,174.79,174.66,1.3479]
["bitfinex","SOLUSD",1641212486055,2.88339407,174.79,174.66,9.4479]
["bitfinex","SOLUSD",1641212486454,1.2596,174.79,174.66,0.26]
["bitfinex","SOLUSD",1641212486855,1.7596,174.79,174.65,78.4417]
["bitfinex","SOLUSD",1641212487258,2.0196,174.79,174.65,78.4417]
["bitfinex","SOLUSD",1641212488756,3.64339407,174.79,174.65,78.4417]
["bitfinex","SOLUSD",1641212489557,8.1,174.78,174.65,78.1817]
["bitfinex","SOLUSD",1641212489957,8.86,174.78,174.65,78.1817]
["bitfinex","SOLUSD",1641212490356,10.48379407,174.78,174.65,78.1817]
["bitfinex","SOLUSD",1641212490758,10.48379407,174.78,174.65,78.4417]
["bitfinex","SOLUSD",1641212490958,1.2222,174.77,174.65,78.4417]
["bitfinex","SOLUSD",1641212491358,1.4822,174.77,174.65,78.4417]
["bitfinex","SOLUSD",1641212492462,1.4822,174.77,174.65,86.5417]
["bitfinex","SOLUSD",1641212493259,1.4822,174.77,174.66,1.2446]
["bitfinex","SOLUSD",1641212493660,1.4822,174.77,174.66,1.5046]
["bitfinex","SOLUSD",1641212494361,2.34320279,174.8,174.67,8.1]
["bitfinex","SOLUSD",1641212494563,3.69380279,174.8,174.67,8.36]
["bitfinex","SOLUSD",1641212495261,3.69380279,174.8,174.68,1.2923]
["bitfinex","SOLUSD",1641212495563,3.95380279,174.8,174.68,9.6523]
["bitfinex","SOLUSD",1641212496563,3.95380279,174.8,174.65,8.1]
["bitfinex","SOLUSD",1641212496765,8.1,174.79,174.65,8.1]
["bitfinex","SOLUSD",1641212496967,8.6,174.79,174.62,8.1]
["bitfinex","SOLUSD",1641212497167,8.86,174.79,174.62,8.1]
["bitfinex","SOLUSD",1641212497667,8.86,174.79,174.62,35.69991873]
["bitfinex","SOLUSD",1641212497865,2.88949407,174.78,174.63,1.2637]
["bitfinex","SOLUSD",1641212498066,3.14949407,174.78,174.63,1.5237]
["bitfinex","SOLUSD",1641212498566,3.14949407,174.78,174.63,80.561]
["bitfinex","SOLUSD",1641212499168,3.14949407,174.78,174.63,79.2973]
["bitfinex","SOLUSD",1641212499766,1.62379407,174.77,174.63,79.2973]
["bitfinex","SOLUSD",1641212499967,1.88379407,174.77,174.63,79.2973]
["bitfinex","SOLUSD",1641212500366,1.88379407,174.77,174.63,79.0373]
["bitfinex","SOLUSD",1641212501068,1.2969,174.76,174.63,79.0373]
["bitfinex","SOLUSD",1641212501468,1.5569,174.76,174.63,79.0373]
["bitfinex","SOLUSD",1641212501867,1.5569,174.76,174.63,79.2973]
["bitfinex","SOLUSD",1641212502068,3.18069407,174.76,174.63,79.2973]
["bitfinex","SOLUSD",1641212502470,3.18069407,174.76,174.63,79.0373]
["bitfinex","SOLUSD",1641212503069,3.18069407,174.76,174.63,87.1373]
["bitfinex","SOLUSD",1641212503269,2.92069407,174.76,174.63,87.1373]
["bitfinex","SOLUSD",1641212503470,2.92069407,174.76,174.63,79.0373]
["bitfinex","SOLUSD",1641212503668,9.52669368,174.75,174.58,8.1]
["bitfinex","SOLUSD",1641212503869,2.94399277,174.74,174.56,8.1]
["bitfinex","SOLUSD",1641212504069,8.1,174.73,174.56,8.1]
["bitfinex","SOLUSD",1641212504270,1.2646,174.72,174.57,1.2275]
["bitfinex","SOLUSD",1641212504470,1.5246,174.72,174.58,25.32200113]
["bitfinex","SOLUSD",1641212504872,1.5246,174.72,174.59,76.0034]
["bitfinex","SOLUSD",1641212505073,1.5246,174.72,174.59,76.2634]
["bitfinex","SOLUSD",1641212505473,1.5246,174.72,174.59,77.5396]
["bitfinex","SOLUSD",1641212506671,1.5246,174.72,174.59,77.2796]
["bitfinex","SOLUSD",1641212508075,1.5246,174.72,174.59,77.5396]
["bitfinex","SOLUSD",1641212509277,1.2646,174.72,174.59,77.5396]
["bitfinex","SOLUSD",1641212510481,1.5246,174.72,174.59,77.5396]
["bitfinex","SOLUSD",1641212512582,1.2646,174.72,174.59,77.5396]
["bitfinex","SOLUSD",1641212513905,1.5246,174.72,174.59,77.5396]
["bitfinex","SOLUSD",1641212514104,1.5246,174.72,174.59,85.6396]
["bitfinex","SOLUSD",1641212514403,1.5246,174.72,174.59,84.1034]
["bitfinex","SOLUSD",1641212514604,8.1,174.71,174.59,76.0034]
["bitfinex","SOLUSD",1641212514804,8.1,174.71,174.57,94.0]
["bitfinex","SOLUSD",1641212515003,1.3199,174.7,174.57,94.0]
["bitfinex","SOLUSD",1641212515204,1.3199,174.7,174.58,24.18996375]
["bitfinex","SOLUSD",1641212515403,1.5799,174.7,174.58,24.18996375]
["bitfinex","SOLUSD",1641212516606,1.5799,174.7,174.58,24.44996375]
["bitfinex","SOLUSD",1641212517207,1.5799,174.7,174.58,24.18996375]
["bitfinex","SOLUSD",1641212518511,1.5799,174.7,174.58,24.44996375]
["bitfinex","SOLUSD",1641212519612,1.5799,174.7,174.58,0.26]
["bitfinex","SOLUSD",1641212520113,2.0799,174.7,174.55,9.6303]
["bitfinex","SOLUSD",1641212520614,2.0799,174.7,174.56,23.8198246]
["bitfinex","SOLUSD",1641212521012,2.0799,174.7,174.56,24.0798246]
["bitfinex","SOLUSD",1641212521613,1.3199,174.7,174.56,24.0798246]
["bitfinex","SOLUSD",1641212521912,1.62379407,174.72,174.56,24.0798246]
["bitfinex","SOLUSD",1641212521913,1.62379407,174.72,174.57,9.3887]
["bitfinex","SOLUSD",1641212522114,2.90509407,174.73,174.57,9.6487]
["bitfinex","SOLUSD",1641212522718,1.2813,174.73,174.57,9.6487]
["bitfinex","SOLUSD",1641212523516,1.5413,174.73,174.57,9.6487]
["bitfinex","SOLUSD",1641212523717,1.5413,174.73,174.57,9.3887]
["bitfinex","SOLUSD",1641212525118,1.5413,174.73,174.57,9.6487]
["bitfinex","SOLUSD",1641212525419,1.5413,174.73,174.57,9.3887]
["bitfinex","SOLUSD",1641212526220,8.1,174.72,174.57,9.3887]
["bitfinex","SOLUSD",1641212526420,8.6,174.72,174.57,9.3887]
["bitfinex","SOLUSD",1641212526620,8.86,174.72,174.57,9.3887]
["bitfinex","SOLUSD",1641212527623,1.2354,174.71,174.57,9.3887]
["bitfinex","SOLUSD",1641212528021,1.9954,174.71,174.57,9.6487]
["bitfinex","SOLUSD",1641212530525,8.1,174.7,174.57,1.2887]
["bitfinex","SOLUSD",1641212530727,8.1,174.7,174.54,153.4931]
["bitfinex","SOLUSD",1641212530923,8.86,174.7,174.54,153.4931]
["bitfinex","SOLUSD",1641212531125,10.48379407,174.7,174.54,153.4931]
["bitfinex","SOLUSD",1641212531325,1.3396,174.69,174.54,179.92681999]
["bitfinex","SOLUSD",1641212531524,2.45440964,174.68,174.54,179.92681999]
["bitfinex","SOLUSD",1641212531924,2.71440964,174.68,174.54,180.18681999]
["bitfinex","SOLUSD",1641212532424,2.45440964,174.68,174.55,8.1]
["bitfinex","SOLUSD",1641212532624,1.3396,174.69,174.55,13.905]
["bitfinex","SOLUSD",1641212532827,1.62379407,174.72,174.55,14.165]
["bitfinex","SOLUSD",1641212533128,1.62379407,174.72,174.55,15.59169368]
["bitfinex","SOLUSD",1641212533327,9.3507,174.74,174.55,17.4144782]
["bitfinex","SOLUSD",1641212533525,4.27864629,174.73,174.56,1.3103]
["bitfinex","SOLUSD",1641212533726,4.27864629,174.73,174.57,8.1]
["bitfinex","SOLUSD",1641212533926,4.53864629,174.73,174.57,8.1]
["bitfinex","SOLUSD",1641212534126,4.53864629,174.73,174.57,8.36]
["bitfinex","SOLUSD",1641212534727,4.53864629,174.73,174.58,1.2647]
["bitfinex","SOLUSD",1641212534934,4.53864629,174.73,174.58,9.3647]
["bitfinex","SOLUSD",1641212535129,6.16244036,174.73,174.58,9.6247]
["bitfinex","SOLUSD",1641212535531,4.53864629,174.73,174.58,9.6247]
["bitfinex","SOLUSD",1641212537538,4.53864629,174.73,174.58,9.3647]
["bitfinex","SOLUSD",1641212538434,13.13864629,174.73,174.58,9.3647]
["bitfinex","SOLUSD",1641212538633,14.76244036,174.73,174.58,9.3647]
["bitfinex","SOLUSD",1641212538831,14.76244036,174.73,174.58,9.6247]
["bitfinex","SOLUSD",1641212540935,13.13864629,174.73,174.58,9.6247]
["bitfinex","SOLUSD",1641212541733,14.76244036,174.73,174.58,9.6247]
["bitfinex","SOLUSD",1641212543035,1.62379407,174.72,174.58,9.6247]
["bitfinex","SOLUSD",1641212543236,1.62379407,174.72,174.58,9.3647]
["bitfinex","SOLUSD",1641212543438,8.1,174.71,174.58,1.2647]
["bitfinex","SOLUSD",1641212543936,8.86,174.71,174.58,1.2647]
["bitfinex","SOLUSD",1641212544434,1.2725,174.7,174.58,1.2647]
["bitfinex","SOLUSD",1641212544635,9.3725,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212544837,9.6325,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212545036,85.7944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212545835,86.2944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212546039,85.7944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212546238,86.2944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212546471,85.7944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212546639,86.2944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212547044,85.7944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212547243,86.2944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212547443,85.7944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212547845,86.2944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212548348,85.7944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212548549,86.2944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212548746,85.7944,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212549646,85.5344,174.7,174.58,1.5247]
["bitfinex","SOLUSD",1641212549847,1.2725,174.7,174.58,15.0657]
["bitfinex","SOLUSD",1641212550047,4.67174036,174.73,174.58,15.0657]
["bitfinex","SOLUSD",1641212550346,5.96284036,174.73,174.58,15.0657]
["bitfinex","SOLUSD",1641212550748,1.2911,174.73,174.59,76.2885]
["bitfinex","SOLUSD",1641212550947,78.21089407,174.75,174.6,8.1]
["bitfinex","SOLUSD",1641212551149,78.21089407,174.75,174.61,26.03570909]
["bitfinex","SOLUSD",1641212551351,78.21089407,174.75,174.62,1.2448]
["bitfinex","SOLUSD",1641212551548,76.5871,174.75,174.62,1.5048]
["bitfinex","SOLUSD",1641212551748,2.6396927,174.74,174.62,1.5048]
["bitfinex","SOLUSD",1641212552147,2.8996927,174.74,174.62,1.5048]
["bitfinex","SOLUSD",1641212553149,4.1419927,174.74,174.62,1.5048]
["bitfinex","SOLUSD",1641212555151,1.5023,174.74,174.62,1.5048]
["bitfinex","SOLUSD",1641212555455,0.26,174.74,174.62,1.5048]
["bitfinex","SOLUSD",1641212555652,0.26,174.74,174.62,9.6048]
["bitfinex","SOLUSD",1641212555851,78.47089407,174.75,174.62,9.6048]
["bitfinex","SOLUSD",1641212556356,2.54710429,174.74,174.62,9.6048]
["bitfinex","SOLUSD",1641212556557,2.80710429,174.74,174.62,9.6048]
["bitfinex","SOLUSD",1641212560063,2.54710429,174.74,174.62,9.6048]
["bitfinex","SOLUSD",1641212561523,2.80710429,174.74,174.62,9.6048]
["bitfinex","SOLUSD",1641212561892,2.54710429,174.74,174.62,9.6048]
["bitfinex","SOLUSD",1641212565597,2.80710429,174.74,174.62,9.6048]
["bitfinex","SOLUSD",1641212565799,2.80710429,174.74,174.62,9.3448]
["bitfinex","SOLUSD",1641212566499,2.54710429,174.74,174.62,9.3448]
["bitfinex","SOLUSD",1641212566998,2.54710429,174.74,174.62,9.6048]
["bitfinex","SOLUSD",1641212571506,2.80710429,174.74,174.62,9.3448]
["bitfinex","SOLUSD",1641212571703,1.2908,174.73,174.62,9.3448]
["bitfinex","SOLUSD",1641212572105,1.5508,174.73,174.62,9.3448]
["bitfinex","SOLUSD",1641212572304,1.5508,174.73,174.59,85.7328]
["bitfinex","SOLUSD",1641212573205,1.5508,174.73,174.6,1.3302]
["bitfinex","SOLUSD",1641212573405,3.17459407,174.73,174.6,1.3302]
["bitfinex","SOLUSD",1641212573606,3.17459407,174.73,174.6,1.5902]
["bitfinex","SOLUSD",1641212575008,1.5508,174.73,174.6,1.5902]
["bitfinex","SOLUSD",1641212575410,1.0508,174.73,174.6,1.5902]
["bitfinex","SOLUSD",1641212575610,0.7908,174.73,174.6,1.5902]
["bitfinex","SOLUSD",1641212575809,1.0508,174.73,174.6,1.5902]
["bitfinex","SOLUSD",1641212576411,0.7908,174.73,174.6,1.5902]
["bitfinex","SOLUSD",1641212576612,1.0508,174.73,174.6,1.5902]
["bitfinex","SOLUSD",1641212577011,0.7908,174.73,174.6,1.5902]
["bitfinex","SOLUSD",1641212577212,1.0508,174.73,174.6,1.5902]
["bitfinex","SOLUSD",1641212577812,1.0508,174.73,174.61,8.1]
["bitfinex","SOLUSD",1641212577813,0.7908,174.73,174.61,8.1]
["bitfinex","SOLUSD",1641212578013,1.0508,174.73,174.61,8.36]
["bitfinex","SOLUSD",1641212579215,0.7908,174.73,174.62,1.3525]
["bitfinex","SOLUSD",1641212579412,1.0508,174.73,174.62,1.3525]
["bitfinex","SOLUSD",1641212579613,1.0508,174.73,174.62,1.6125]
["bitfinex","SOLUSD",1641212580239,2.67459407,174.73,174.62,1.6125]
["bitfinex","SOLUSD",1641212580439,2.41459407,174.73,174.62,9.7125]
["bitfinex","SOLUSD",1641212580639,0.7908,174.73,174.62,9.7125]
["bitfinex","SOLUSD",1641212581438,2.54710429,174.74,174.62,9.7125]
["bitfinex","SOLUSD",1641212584141,2.54710429,174.74,174.62,14.3985]
["bitfinex","SOLUSD",1641212588749,2.54710429,174.74,174.62,9.7125]
["bitfinex","SOLUSD",1641212603264,1.3331,174.73,174.62,9.7125]
["bitfinex","SOLUSD",1641212613206,1.62379407,174.78,174.62,9.7125]
["bitfinex","SOLUSD",1641212613404,1.3002,174.77,174.62,203.18264929]
["bitfinex","SOLUSD",1641212613604,1.3002,174.77,174.62,211.81585479]
["bitfinex","SOLUSD",1641212614410,2.55171365,174.76,174.62,211.81585479]
["bitfinex","SOLUSD",1641212615211,1.3225,174.75,174.62,211.81585479]
["bitfinex","SOLUSD",1641212615410,1.3225,174.75,174.69,30.86282205]
["bitfinex","SOLUSD",1641212615606,1.3225,174.75,174.69,39.22282205]
["bitfinex","SOLUSD",1641212617309,1.3225,174.75,174.72,8.583]
["bitfinex","SOLUSD",1641212617509,2.55171365,174.76,174.73,3.03219995]
["bitfinex","SOLUSD",1641212617912,2.55171365,174.76,174.73,3.29219995]
["bitfinex","SOLUSD",1641212618113,2.55171365,174.76,174.73,2.79219995]
["bitfinex","SOLUSD",1641212619413,1.2747,174.79,174.73,11.37539995]
["bitfinex","SOLUSD",1641212620512,2.36330152,174.78,174.73,8.8432]
["bitfinex","SOLUSD",1641212634854,1.2747,174.79,174.73,8.8432]
["bitfinex","SOLUSD",1641212635055,1.62379407,174.81,174.74,8.1]
["bitfinex","SOLUSD",1641212635254,1.62379407,174.82,174.77,8.5806]
["bitfinex","SOLUSD",1641212635654,1.62379407,174.82,174.77,8.8406]
["bitfinex","SOLUSD",1641212635856,1.62379407,174.82,174.78,8.1]
["bitfinex","SOLUSD",1641212636055,5.21508152,174.85,174.78,8.36]
["bitfinex","SOLUSD",1641212636557,2.95239407,174.85,174.81,8.5788]
["bitfinex","SOLUSD",1641212636758,1.62379407,174.85,174.81,8.5788]
["bitfinex","SOLUSD",1641212636960,1.62379407,174.87,174.81,8.8388]
["bitfinex","SOLUSD",1641212637560,3.02957168,174.86,174.81,8.8388]
["bitfinex","SOLUSD",1641212640062,4.65336575,174.86,174.81,8.8388]
["bitfinex","SOLUSD",1641212640464,4.65336575,174.86,174.79,8.58]
["bitfinex","SOLUSD",1641212640862,4.91336575,174.86,174.76,8.1]
["bitfinex","SOLUSD",1641212641061,1.2787,174.85,174.76,8.1]
["bitfinex","SOLUSD",1641212641462,1.5387,174.85,174.76,8.1]
["bitfinex","SOLUSD",1641212641865,10.1198,174.85,174.78,8.5808]
["bitfinex","SOLUSD",1641212642064,10.1198,174.85,174.76,8.36]
["bitfinex","SOLUSD",1641212642365,11.74359407,174.85,174.76,8.36]
["bitfinex","SOLUSD",1641212643367,1.62379407,174.84,174.76,16.9414]
["bitfinex","SOLUSD",1641212643567,10.46489407,174.84,174.76,16.9414]
["bitfinex","SOLUSD",1641212645369,10.20489407,174.84,174.76,16.9414]
["bitfinex","SOLUSD",1641212645568,1.62379407,174.84,174.76,16.9414]
["bitfinex","SOLUSD",1641212647270,1.62379407,174.84,174.76,18.1794]
["bitfinex","SOLUSD",1641212647670,2.90249407,174.85,174.76,18.1794]
["bitfinex","SOLUSD",1641212647872,2.90249407,174.85,174.76,16.9414]
["bitfinex","SOLUSD",1641212648470,2.90249407,174.85,174.77,1.2732]
["bitfinex","SOLUSD",1641212648771,2.90249407,174.85,174.8,8.5799]
["bitfinex","SOLUSD",1641212648971,2.90249407,174.85,174.8,8.8399]
["bitfinex","SOLUSD",1641212649771,1.2787,174.85,174.8,8.8399]
["bitfinex","SOLUSD",1641212652779,2.90249407,174.85,174.8,8.8399]
["bitfinex","SOLUSD",1641212655079,1.2787,174.85,174.8,8.8399]
["bitfinex","SOLUSD",1641212666929,1.2787,174.85,174.78,8.5805]
["bitfinex","SOLUSD",1641212667129,1.5387,174.85,174.78,8.5805]
["bitfinex","SOLUSD",1641212668427,10.1192,174.85,174.78,8.5805]
["bitfinex","SOLUSD",1641212669430,10.1192,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212672753,9.8592,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212673053,1.2787,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212673754,1.5387,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212675155,1.2787,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212678257,1.5387,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212678556,1.2787,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212679360,9.8591,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212680364,10.1191,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212681570,9.8591,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212682970,10.1191,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212683370,11.74289407,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212684172,9.8591,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212684372,9.8591,174.85,174.78,16.9405]
["bitfinex","SOLUSD",1641212684571,1.2787,174.85,174.78,8.8405]
["bitfinex","SOLUSD",1641212686778,1.2787,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212687378,1.2787,174.85,174.78,18.1732]
["bitfinex","SOLUSD",1641212688780,1.2787,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212690002,9.859,174.85,174.78,9.8132]
["bitfinex","SOLUSD",1641212691404,9.859,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212692004,11.48279407,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212692707,9.859,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212694106,11.48279407,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212694908,9.859,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212699416,9.859,174.85,174.78,9.8132]
["bitfinex","SOLUSD",1641212699617,10.119,174.85,174.78,9.8132]
["bitfinex","SOLUSD",1641212699915,11.74279407,174.85,174.78,9.8132]
["bitfinex","SOLUSD",1641212700717,11.74279407,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212701519,10.119,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212703119,11.74279407,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212704621,10.119,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212709056,11.74279407,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212709658,10.119,174.85,174.78,10.0732]
["bitfinex","SOLUSD",1641212713163,10.119,174.85,174.77,8.5815]
["bitfinex","SOLUSD",1641212713360,10.119,174.85,174.74,1.3021]
["bitfinex","SOLUSD",1641212713760,10.119,174.85,174.73,28.54002581]
["bitfinex","SOLUSD",1641212714361,10.119,174.85,174.71,77.2828]
["bitfinex","SOLUSD",1641212714565,1.62379407,174.83,174.71,77.2828]
["bitfinex","SOLUSD",1641212714765,8.5848,174.78,174.68,8.1]
["bitfinex","SOLUSD",1641212714961,8.8448,174.78,174.68,8.1]
["bitfinex","SOLUSD",1641212715161,2.5309598,174.77,174.68,8.1]
["bitfinex","SOLUSD",1641212715362,2.5309598,174.77,174.68,32.83745633]
["bitfinex","SOLUSD",1641212715562,4.1194598,174.77,174.68,32.83745633]
["bitfinex","SOLUSD",1641212715963,4.1194598,174.77,174.68,33.09745633]
["bitfinex","SOLUSD",1641212716162,8.5853,174.75,174.69,8.5854]
["bitfinex","SOLUSD",1641212716364,8.5853,174.75,174.66,8.1]
["bitfinex","SOLUSD",1641212716565,8.8453,174.75,174.65,1.2285]
["bitfinex","SOLUSD",1641212717163,1.2667,174.74,174.65,9.8157]
["bitfinex","SOLUSD",1641212717368,2.99197577,174.7,174.65,9.8157]
["bitfinex","SOLUSD",1641212717763,2.99197577,174.7,174.65,1.2285]
["bitfinex","SOLUSD",1641212718163,2.99197577,174.7,174.64,75.5923]
["bitfinex","SOLUSD",1641212718765,8.5874,174.71,174.64,75.5923]
["bitfinex","SOLUSD",1641212720065,8.5869,174.72,174.64,84.4399]
["bitfinex","SOLUSD",1641212720467,8.8469,174.72,174.64,84.4399]
["bitfinex","SOLUSD",1641212721669,8.5864,174.73,174.64,84.4399]
["bitfinex","SOLUSD",1641212721870,29.9436,174.79,174.64,98.0319]
["bitfinex","SOLUSD",1641212722067,1.3531,174.78,174.64,98.0319]
["bitfinex","SOLUSD",1641212722468,2.97689407,174.78,174.64,98.0319]
["bitfinex","SOLUSD",1641212722667,5.25914774,174.78,174.65,1.3302]
["bitfinex","SOLUSD",1641212722869,8.5849,174.76,174.7,8.5848]
["bitfinex","SOLUSD",1641212723072,8.5849,174.76,174.7,31.948284]
["bitfinex","SOLUSD",1641212723669,3.89535367,174.78,174.7,31.948284]
["bitfinex","SOLUSD",1641212724470,8.5844,174.77,174.7,31.948284]
["bitfinex","SOLUSD",1641212724869,8.8444,174.77,174.7,31.948284]
["bitfinex","SOLUSD",1641212729777,1.62379407,174.81,174.71,8.1]
["bitfinex","SOLUSD",1641212729978,1.62379407,174.81,174.71,14.575]
["bitfinex","SOLUSD",1641212730579,2.89519407,174.83,174.71,14.575]
["bitfinex","SOLUSD",1641212730779,8.5838,174.79,174.71,14.575]
["bitfinex","SOLUSD",1641212731182,1.62379407,174.8,174.73,8.5833]
["bitfinex","SOLUSD",1641212731586,1.88379407,174.8,174.73,8.8433]
["bitfinex","SOLUSD",1641212731789,0.26,174.8,174.73,8.8433]
["bitfinex","SOLUSD",1641212731987,1.88379407,174.81,174.73,8.8433]
["bitfinex","SOLUSD",1641212732790,8.5837,174.79,174.73,8.8433]
["bitfinex","SOLUSD",1641212737516,1.3062,174.8,174.73,8.8433]
["bitfinex","SOLUSD",1641212738511,9.8894,174.8,174.73,8.8433]
["bitfinex","SOLUSD",1641212746631,9.8894,174.8,174.73,8.5833]
["bitfinex","SOLUSD",1641212746833,11.77319407,174.8,174.71,16.684]
["bitfinex","SOLUSD",1641212748132,11.77319407,174.8,174.71,16.944]
["bitfinex","SOLUSD",1641212748534,10.1494,174.8,174.71,16.944]
["bitfinex","SOLUSD",1641212749534,9.8894,174.8,174.71,16.944]
["bitfinex","SOLUSD",1641212750136,9.8894,174.8,174.72,9.9351]
["bitfinex","SOLUSD",1641212750537,9.8894,174.8,174.72,10.1951]
["bitfinex","SOLUSD",1641212751837,10.1494,174.8,174.72,10.1951]
["bitfinex","SOLUSD",1641212752240,10.1494,174.8,174.72,8.8436]
["bitfinex","SOLUSD",1641212753138,11.77319407,174.8,174.72,8.8436]
["bitfinex","SOLUSD",1641212756842,11.77319407,174.8,174.72,0.26]
["bitfinex","SOLUSD",1641212757043,11.77319407,174.8,174.71,8.8445]
["bitfinex","SOLUSD",1641212758649,11.77319407,174.8,174.7,8.585]
["bitfinex","SOLUSD",1641212758851,11.77319407,174.8,174.69,152.3819]
["bitfinex","SOLUSD",1641212759056,11.77319407,174.8,174.69,76.0137]
["bitfinex","SOLUSD",1641212759251,12.27319407,174.8,174.69,74.6936]
["bitfinex","SOLUSD",1641212760054,1.62379407,174.78,174.69,74.6936]
["bitfinex","SOLUSD",1641212760267,1.62379407,174.78,174.67,9.9322]
["bitfinex","SOLUSD",1641212760268,2.44917311,174.73,174.67,9.9322]
["bitfinex","SOLUSD",1641212760471,2.44917311,174.73,174.67,10.1922]
["bitfinex","SOLUSD",1641212760878,30.24499407,174.78,174.67,10.1922]
["bitfinex","SOLUSD",1641212761073,1.2921,174.76,174.67,10.1922]
["bitfinex","SOLUSD",1641212761475,1.5521,174.76,174.67,10.1922]
["bitfinex","SOLUSD",1641212762075,2.80444004,174.75,174.67,10.1922]
["bitfinex","SOLUSD",1641212762477,8.5858,174.74,174.67,10.1922]
["bitfinex","SOLUSD",1641212763878,8.8458,174.74,174.67,10.1922]
["bitfinex","SOLUSD",1641212764882,8.8458,174.74,174.67,9.9322]
["bitfinex","SOLUSD",1641212766286,8.8458,174.74,174.67,10.1922]
["bitfinex","SOLUSD",1641212768589,8.5858,174.74,174.67,10.1922]
["bitfinex","SOLUSD",1641212769795,11.38994004,174.75,174.67,10.1922]
["bitfinex","SOLUSD",1641212770996,1.2921,174.76,174.67,10.1922]
["bitfinex","SOLUSD",1641212771296,8.5849,174.77,174.68,8.1]
["bitfinex","SOLUSD",1641212771524,1.62379407,174.8,174.72,8.584]
["bitfinex","SOLUSD",1641212771696,1.62379407,174.8,174.72,39.9938751]
["bitfinex","SOLUSD",1641212771897,1.62379407,174.8,174.72,40.2538751]
["bitfinex","SOLUSD",1641212772095,2.27204013,174.8,174.72,40.2538751]
["bitfinex","SOLUSD",1641212772294,8.584,174.78,174.72,40.2538751]
["bitfinex","SOLUSD",1641212774098,8.5836,174.79,174.72,40.2538751]
["bitfinex","SOLUSD",1641212775699,1.62379407,174.8,174.73,8.1]
["bitfinex","SOLUSD",1641212775897,1.62379407,174.8,174.76,8.5806]
["bitfinex","SOLUSD",1641212776097,1.62379407,174.8,174.76,23.4386]
["bitfinex","SOLUSD",1641212776499,4.35151039,174.84,174.76,23.4386]
["bitfinex","SOLUSD",1641212777899,2.72771632,174.84,174.76,23.4386]
["bitfinex","SOLUSD",1641212782602,2.88169407,174.86,174.76,23.4386]
["bitfinex","SOLUSD",1641212783305,1.2579,174.86,174.76,23.4386]
["bitfinex","SOLUSD",1641212783506,2.70739847,174.85,174.76,24.686]
["bitfinex","SOLUSD",1641212787937,2.96739847,174.85,174.76,16.9406]
["bitfinex","SOLUSD",1641212788537,11.54869847,174.85,174.76,8.5806]
["bitfinex","SOLUSD",1641212789140,11.54869847,174.85,174.74,81.9973]
["bitfinex","SOLUSD",1641212789940,11.54869847,174.85,174.74,73.6747]
["bitfinex","SOLUSD",1641212790140,12.04869847,174.85,174.74,73.6747]
["bitfinex","SOLUSD",1641212794744,11.54869847,174.85,174.74,82.2576]
["bitfinex","SOLUSD",1641212798249,8.5829,174.82,174.74,82.2576]
["bitfinex","SOLUSD",1641212798452,8.5829,174.82,174.74,81.9976]
["bitfinex","SOLUSD",1641212798647,8.8429,174.82,174.74,81.9976]
["bitfinex","SOLUSD",1641212799450,8.8429,174.82,174.68,86.2279]
["bitfinex","SOLUSD",1641212799652,1.62379407,174.81,174.68,86.2279]
["bitfinex","SOLUSD",1641212799850,8.5851,174.77,174.68,86.2279]
["bitfinex","SOLUSD",1641212800056,2.58379766,174.76,174.68,86.2279]
["bitfinex","SOLUSD",1641212800452,2.58379766,174.76,174.69,8.5851]
["bitfinex","SOLUSD",1641212800653,2.84379766,174.76,174.69,8.5851]
["bitfinex","SOLUSD",1641212800852,11.42919766,174.76,174.66,9.374]
["bitfinex","SOLUSD",1641212801659,11.42919766,174.76,174.66,9.634]
["bitfinex","SOLUSD",1641212801857,11.42919766,174.76,174.68,8.586]
["bitfinex","SOLUSD",1641212802059,11.42919766,174.76,174.68,8.846]
["bitfinex","SOLUSD",1641212802963,11.16919766,174.76,174.68,8.846]
["bitfinex","SOLUSD",1641212803563,11.42919766,174.76,174.68,8.846]
["bitfinex","SOLUSD",1641212803967,11.16919766,174.76,174.68,8.846]
["bitfinex","SOLUSD",1641212804365,2.58379766,174.76,174.68,8.846]
["bitfinex","SOLUSD",1641212806201,11.16929766,174.76,174.68,8.846]
["bitfinex","SOLUSD",1641212807797,11.42989407,174.78,174.68,8.846]
["bitfinex","SOLUSD",1641212808000,2.84539407,174.78,174.68,8.846]
["bitfinex","SOLUSD",1641212808598,1.2216,174.78,174.68,8.846]
["bitfinex","SOLUSD",1641212808798,2.59062088,174.77,174.68,8.846]
["bitfinex","SOLUSD",1641212809000,11.43592088,174.77,174.68,8.846]
["bitfinex","SOLUSD",1641212811403,11.17592088,174.77,174.68,8.846]
["bitfinex","SOLUSD",1641212812005,11.43592088,174.77,174.68,8.586]
["bitfinex","SOLUSD",1641212812606,11.43592088,174.77,174.67,8.5865]
["bitfinex","SOLUSD",1641212812805,11.43592088,174.77,174.66,1.274]
["bitfinex","SOLUSD",1641212813406,1.3282,174.76,174.66,1.274]
["bitfinex","SOLUSD",1641212813607,1.5882,174.76,174.66,1.274]
["bitfinex","SOLUSD",1641212813807,8.587,174.73,174.66,9.8609]
["bitfinex","SOLUSD",1641212814007,0.26,174.73,174.66,10.1209]
["bitfinex","SOLUSD",1641212814809,3.21199407,174.76,174.66,10.1209]
["bitfinex","SOLUSD",1641212815010,8.587,174.73,174.66,10.1209]
["bitfinex","SOLUSD",1641212815508,8.847,174.73,174.66,10.1209]
["bitfinex","SOLUSD",1641212817316,8.847,174.73,174.65,79.5154]
["bitfinex","SOLUSD",1641212818518,8.847,174.73,174.65,79.7754]
["bitfinex","SOLUSD",1641212819518,8.847,174.73,174.65,88.3629]
["bitfinex","SOLUSD",1641212825043,0.26,174.73,174.65,88.3629]
["bitfinex","SOLUSD",1641212825241,4.21441495,174.77,174.65,88.3629]
["bitfinex","SOLUSD",1641212825442,4.21441495,174.77,174.65,96.4629]
["bitfinex","SOLUSD",1641212825844,1.3155,174.76,174.66,1.2462]
["bitfinex","SOLUSD",1641212826146,9.9011,174.76,174.68,8.5856]
["bitfinex","SOLUSD",1641212826546,10.1611,174.76,174.68,8.8456]
["bitfinex","SOLUSD",1641212826947,10.1611,174.76,174.69,26.44615032]
["bitfinex","SOLUSD",1641212827347,10.1611,174.76,174.69,35.29165032]
["bitfinex","SOLUSD",1641212827549,1.5755,174.76,174.69,35.29165032]
["bitfinex","SOLUSD",1641212828449,2.27622818,174.75,174.69,35.29165032]
["bitfinex","SOLUSD",1641212828848,0.26,174.75,174.69,35.29165032]
["bitfinex","SOLUSD",1641212829648,1.3155,174.76,174.69,35.29165032]
["bitfinex","SOLUSD",1641212829848,2.79715512,174.77,174.69,35.29165032]
["bitfinex","SOLUSD",1641212830049,3.05715512,174.77,174.69,35.29165032]
["bitfinex","SOLUSD",1641212830252,2.79715512,174.77,174.69,35.29165032]
["bitfinex","SOLUSD",1641212833554,2.84969407,174.8,174.69,35.29165032]
["bitfinex","SOLUSD",1641212833756,10.20729407,174.81,174.7,1.2625]
["bitfinex","SOLUSD",1641212833957,1.62379407,174.81,174.7,1.5225]
["bitfinex","SOLUSD",1641212834156,1.62379407,174.81,174.74,8.583]
["bitfinex","SOLUSD",1641212834557,1.62379407,174.81,174.74,8.843]
["bitfinex","SOLUSD",1641212834955,4.65047788,174.82,174.74,8.843]
["bitfinex","SOLUSD",1641212835354,4.91047788,174.82,174.74,8.843]
["bitfinex","SOLUSD",1641212835558,4.65047788,174.82,174.74,8.843]
["bitfinex","SOLUSD",1641212835755,3.02668381,174.82,174.74,8.843]
["bitfinex","SOLUSD",1641212840959,9.8232,174.84,174.74,8.843]
["bitfinex","SOLUSD",1641212841163,10.0832,174.84,174.74,8.843]
["bitfinex","SOLUSD",1641212841763,10.0832,174.84,174.76,8.5818]
["bitfinex","SOLUSD",1641212842061,2.40372692,174.83,174.76,8.8418]
["bitfinex","SOLUSD",1641212842464,2.66372692,174.83,174.76,8.8418]
["bitfinex","SOLUSD",1641212843364,0.26,174.83,174.76,32.30403144]
["bitfinex","SOLUSD",1641212843573,1.5011,174.84,174.76,32.30403144]
["bitfinex","SOLUSD",1641212843763,1.2411,174.84,174.76,38.29203144]
["bitfinex","SOLUSD",1641212843966,87.2423,174.86,174.76,38.29203144]
["bitfinex","SOLUSD",1641212844163,78.921,174.86,174.76,38.29203144]
["bitfinex","SOLUSD",1641212844563,2.8572894,174.85,174.76,38.29203144]
["bitfinex","SOLUSD",1641212844965,3.1172894,174.85,174.76,38.29203144]
["bitfinex","SOLUSD",1641212845568,3.1172894,174.85,174.76,8.8418]
["bitfinex","SOLUSD",1641212846967,3.1172894,174.85,174.76,8.5818]
["bitfinex","SOLUSD",1641212847169,3.1172894,174.85,174.74,9.8894]
["bitfinex","SOLUSD",1641212847370,1.3278,174.84,174.74,8.5825]
["bitfinex","SOLUSD",1641212847569,1.5878,174.84,174.74,8.5825]
["bitfinex","SOLUSD",1641212848172,8.5833,174.81,174.72,9.8628]
["bitfinex","SOLUSD",1641212848569,8.8433,174.81,174.72,9.8628]
["bitfinex","SOLUSD",1641212850070,2.19800411,174.79,174.72,1.2793]
["bitfinex","SOLUSD",1641212850294,10.78240411,174.79,174.71,86.357]
["bitfinex","SOLUSD",1641212850495,11.04240411,174.79,174.69,29.78039411]
["bitfinex","SOLUSD",1641212850895,11.04240411,174.79,174.66,36.7156]
["bitfinex","SOLUSD",1641212851097,11.04240411,174.79,174.67,1.2875]
["bitfinex","SOLUSD",1641212851296,11.04240411,174.79,174.69,8.5854]
["bitfinex","SOLUSD",1641212851497,12.26410411,174.79,174.69,8.8454]
["bitfinex","SOLUSD",1641212851897,13.88789818,174.79,174.69,8.8454]
["bitfinex","SOLUSD",1641212853299,13.88789818,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212853905,12.40619818,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212854108,3.82179818,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212854802,2.19800411,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212860609,3.54600411,174.79,174.69,9.9047]
["bitfinex","SOLUSD",1641212860807,12.39030411,174.79,174.69,9.9047]
["bitfinex","SOLUSD",1641212862008,12.39030411,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212862408,3.80600411,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212862608,3.54600411,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212863209,2.19800411,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212865410,2.19800411,174.79,174.69,14.8827]
["bitfinex","SOLUSD",1641212871215,2.19800411,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212872719,2.19800411,174.79,174.69,9.9047]
["bitfinex","SOLUSD",1641212872919,2.45800411,174.79,174.69,9.9047]
["bitfinex","SOLUSD",1641212875120,2.45800411,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212878024,2.45800411,174.79,174.69,14.8077]
["bitfinex","SOLUSD",1641212878222,3.74030411,174.79,174.69,14.8077]
["bitfinex","SOLUSD",1641212879025,12.32460411,174.79,174.69,14.8077]
["bitfinex","SOLUSD",1641212879222,12.32460411,174.79,174.69,9.9047]
["bitfinex","SOLUSD",1641212879423,12.32460411,174.79,174.69,10.1647]
["bitfinex","SOLUSD",1641212879624,12.32460411,174.79,174.69,8.5854]
["bitfinex","SOLUSD",1641212880425,13.94839818,174.79,174.69,8.5854]
["bitfinex","SOLUSD",1641212881026,13.94839818,174.79,174.69,8.8454]
["bitfinex","SOLUSD",1641212881228,5.10409818,174.79,174.69,8.8454]
["bitfinex","SOLUSD",1641212881428,5.10409818,174.79,174.69,8.5854]
["bitfinex","SOLUSD",1641212881826,3.48030411,174.79,174.7,1.34]
["bitfinex","SOLUSD",1641212882529,3.74030411,174.79,174.7,1.34]
["bitfinex","SOLUSD",1641212883129,3.74030411,174.79,174.72,8.584]
["bitfinex","SOLUSD",1641212884356,12.32450411,174.79,174.72,8.584]
["bitfinex","SOLUSD",1641212887762,10.1265,174.79,174.72,8.584]
["bitfinex","SOLUSD",1641212889064,1.5423,174.79,174.72,8.584]
["bitfinex","SOLUSD",1641212890668,10.20689407,174.82,174.72,8.584]
["bitfinex","SOLUSD",1641212890867,11.42739407,174.82,174.72,8.844]
["bitfinex","SOLUSD",1641212891065,1.62379407,174.82,174.72,8.844]
["bitfinex","SOLUSD",1641212891266,1.62379407,174.82,174.73,1.2622]
["bitfinex","SOLUSD",1641212891467,2.92369407,174.84,174.76,8.582]
["bitfinex","SOLUSD",1641212891665,2.52793696,174.83,174.76,8.582]
["bitfinex","SOLUSD",1641212891865,2.52793696,174.83,174.76,8.842]
["bitfinex","SOLUSD",1641212892467,2.78793696,174.83,174.76,8.842]
["bitfinex","SOLUSD",1641212894169,95.62379407,174.85,174.76,8.842]
["bitfinex","SOLUSD",1641212894769,94.0,174.85,174.76,8.842]
["bitfinex","SOLUSD",1641212895171,96.59754417,174.85,174.76,8.842]
["bitfinex","SOLUSD",1641212896770,94.0,174.85,174.76,8.842]
["bitfinex","SOLUSD",1641212897672,94.0,174.85,174.81,8.5792]
["bitfinex","SOLUSD",1641212897870,96.85946532,174.85,174.81,8.5792]
["bitfinex","SOLUSD",1641212898172,96.85946532,174.85,174.81,8.8392]
["bitfinex","SOLUSD",1641212899672,94.0,174.85,174.81,8.8392]
["bitfinex","SOLUSD",1641212900475,2.93739407,174.88,174.81,8.8392]
["bitfinex","SOLUSD",1641212900674,3.00795986,174.87,174.81,8.8392]
["bitfinex","SOLUSD",1641212901176,3.00795986,174.87,174.81,8.5792]
["bitfinex","SOLUSD",1641212901379,1.3136,174.88,174.81,40.49682261]
["bitfinex","SOLUSD",1641212902478,1.3136,174.88,174.81,40.75682261]
["bitfinex","SOLUSD",1641212903478,2.96139414,174.88,174.81,40.75682261]
["bitfinex","SOLUSD",1641212905581,2.96579407,174.91,174.81,40.75682261]
["bitfinex","SOLUSD",1641212906382,2.96579407,174.91,174.82,1.3194]
["bitfinex","SOLUSD",1641212906591,2.94198971,174.9,174.84,8.5775]
["bitfinex","SOLUSD",1641212906982,2.94198971,174.9,174.84,8.8375]
["bitfinex","SOLUSD",1641212908783,3.20198971,174.9,174.84,8.8375]
["bitfinex","SOLUSD",1641212909385,3.20198971,174.9,174.84,0.26]
["bitfinex","SOLUSD",1641212909584,3.20198971,174.9,174.83,8.8383]
["bitfinex","SOLUSD",1641212909986,4.82578378,174.9,174.83,8.8383]
["bitfinex","SOLUSD",1641212911007,4.82578378,174.9,174.83,8.5783]
["bitfinex","SOLUSD",1641212911208,13.40498378,174.9,174.81,87.3571]
["bitfinex","SOLUSD",1641212911410,13.40498378,174.9,174.82,0.26]
["bitfinex","SOLUSD",1641212911709,1.62379407,174.89,174.82,0.26]
["bitfinex","SOLUSD",1641212912010,1.88379407,174.89,174.78,1.5406]
["bitfinex","SOLUSD",1641212912408,1.62379407,174.88,174.78,1.5406]
["bitfinex","SOLUSD",1641212912610,3.14709407,174.88,174.78,1.2806]
["bitfinex","SOLUSD",1641212913410,3.14709407,174.88,174.8,8.5798]
["bitfinex","SOLUSD",1641212913910,3.14709407,174.88,174.8,8.8398]
["bitfinex","SOLUSD",1641212917215,3.14709407,174.88,174.8,8.5798]
["bitfinex","SOLUSD",1641212918017,1.5233,174.88,174.8,8.5798]
["bitfinex","SOLUSD",1641212918417,3.14709407,174.88,174.8,8.5798]
["bitfinex","SOLUSD",1641212918716,3.14709407,174.88,174.8,8.8398]
["bitfinex","SOLUSD",1641212919515,2.88709407,174.88,174.8,8.8398]
["bitfinex","SOLUSD",1641212919716,1.2633,174.88,174.8,8.8398]
["bitfinex","SOLUSD",1641212922617,3.14709407,174.88,174.8,8.8398]
["bitfinex","SOLUSD",1641212923623,1.5233,174.88,174.8,8.8398]
["bitfinex","SOLUSD",1641212925421,10.1036,174.88,174.8,8.5798]
["bitfinex","SOLUSD",1641212925822,11.72739407,174.88,174.8,8.5798]
["bitfinex","SOLUSD",1641212926026,11.72739407,174.88,174.78,1.2806]
["bitfinex","SOLUSD",1641212926225,11.72739407,174.88,174.79,8.5803]
["bitfinex","SOLUSD",1641212926427,3.14709407,174.88,174.79,8.5803]
["bitfinex","SOLUSD",1641212926626,2.88709407,174.88,174.79,8.8403]
["bitfinex","SOLUSD",1641212927331,2.88709407,174.88,174.82,8.5789]
["bitfinex","SOLUSD",1641212927532,1.2633,174.88,174.82,8.8389]
["bitfinex","SOLUSD",1641212930033,1.5233,174.88,174.82,8.8389]
["bitfinex","SOLUSD",1641212934839,1.62379407,174.89,174.82,8.8389]
["bitfinex","SOLUSD",1641212936040,2.49072919,174.9,174.82,16.9389]
["bitfinex","SOLUSD",1641212946282,2.75072919,174.9,174.82,8.8389]
["bitfinex","SOLUSD",1641212947088,1.62379407,174.89,174.82,8.8389]
["bitfinex","SOLUSD",1641212947483,1.88379407,174.89,174.82,8.5789]
["bitfinex","SOLUSD",1641212947884,1.88379407,174.89,174.77,72.2949]
["bitfinex","SOLUSD",1641212948085,8.1,174.88,174.76,72.915]
["bitfinex","SOLUSD",1641212948284,9.4291,174.88,174.74,1.3467]
["bitfinex","SOLUSD",1641212948487,9.6891,174.88,174.74,1.3467]
["bitfinex","SOLUSD",1641212948684,1.62379407,174.85,174.74,1.3467]
["bitfinex","SOLUSD",1641212948886,2.90860605,174.84,174.75,30.85558229]
["bitfinex","SOLUSD",1641212949088,11.75060605,174.84,174.76,8.5816]
["bitfinex","SOLUSD",1641212949487,11.75060605,174.84,174.76,8.8416]
["bitfinex","SOLUSD",1641212949687,12.98640605,174.84,174.76,8.8416]
["bitfinex","SOLUSD",1641212950289,4.40440605,174.84,174.76,8.8416]
["bitfinex","SOLUSD",1641212950490,4.14440605,174.84,174.76,8.8416]
["bitfinex","SOLUSD",1641212952192,4.14440605,174.84,174.76,10.0906]
["bitfinex","SOLUSD",1641212954500,4.40440605,174.84,174.76,10.0906]
["bitfinex","SOLUSD",1641212956521,12.98590605,174.84,174.76,10.0906]
["bitfinex","SOLUSD",1641212957325,12.72590605,174.84,174.76,10.0906]
["bitfinex","SOLUSD",1641212957725,4.14440605,174.84,174.76,10.0906]
["bitfinex","SOLUSD",1641212958725,12.72560605,174.84,174.76,10.0906]
["bitfinex","SOLUSD",1641212963334,1.2358,174.84,174.76,10.0906]
["bitfinex","SOLUSD",1641212966438,9.8169,174.84,174.76,10.0906]
["bitfinex","SOLUSD",1641212966639,10.0769,174.84,174.76,10.0906]
["bitfinex","SOLUSD",1641212967339,10.0769,174.84,174.76,8.5816]
["bitfinex","SOLUSD",1641212967542,11.70069407,174.84,174.75,8.5825]
["bitfinex","SOLUSD",1641212967740,19.80069407,174.84,174.73,1.3422]
["bitfinex","SOLUSD",1641212968141,20.30069407,174.84,174.73,1.3422]
["bitfinex","SOLUSD",1641212968941,1.62379407,174.82,174.73,1.6022]
["bitfinex","SOLUSD",1641212969143,8.5839,174.79,174.73,1.6022]
["bitfinex","SOLUSD",1641212969347,2.1971404,174.78,174.73,1.6022]
["bitfinex","SOLUSD",1641212969543,2.1971404,174.78,174.72,8.5839]
["bitfinex","SOLUSD",1641212969743,2.1971404,174.78,174.69,1.2421]
["bitfinex","SOLUSD",1641212969942,2.4571404,174.78,174.69,1.2421]
["bitfinex","SOLUSD",1641212970442,8.5856,174.75,174.69,1.2421]
["bitfinex","SOLUSD",1641212970643,8.5856,174.75,174.69,1.3159]
["bitfinex","SOLUSD",1641212971544,8.5856,174.75,174.69,1.5759]
["bitfinex","SOLUSD",1641212971743,9.9333,174.77,174.69,10.1613]
["bitfinex","SOLUSD",1641212971946,10.1933,174.77,174.69,10.1613]
["bitfinex","SOLUSD",1641212975246,9.9333,174.77,174.69,10.1613]
["bitfinex","SOLUSD",1641212978549,9.9333,174.77,174.69,9.9013]
["bitfinex","SOLUSD",1641212978750,10.1933,174.77,174.69,9.9013]
["bitfinex","SOLUSD",1641212979950,10.1933,174.77,174.69,10.1613]
["bitfinex","SOLUSD",1641212982755,9.9333,174.77,174.69,10.1613]
["bitfinex","SOLUSD",1641212982955,10.1933,174.77,174.69,10.1613]
["bitfinex","SOLUSD",1641212984255,10.1933,174.77,174.67,8.5859]
["bitfinex","SOLUSD",1641212984455,10.1933,174.77,174.65,1.2787]
["bitfinex","SOLUSD",1641212984757,82.9976,174.77,174.65,1.2787]
["bitfinex","SOLUSD",1641212985257,8.5871,174.72,174.65,9.8656]
["bitfinex","SOLUSD",1641212985458,11.45141306,174.72,174.65,9.8656]
["bitfinex","SOLUSD",1641212986762,11.45141306,174.72,174.65,10.1256]
["bitfinex","SOLUSD",1641212987366,11.45141306,174.72,174.65,1.5387]
["bitfinex","SOLUSD",1641212989378,8.5871,174.72,174.65,1.5387]
["bitfinex","SOLUSD",1641212989790,8.5864,174.73,174.65,10.1258]
["bitfinex","SOLUSD",1641212990190,11.03940352,174.73,174.65,10.1258]
["bitfinex","SOLUSD",1641212992191,8.5864,174.73,174.65,10.1258]
["bitfinex","SOLUSD",1641212993192,11.12545579,174.73,174.65,10.1258]
["bitfinex","SOLUSD",1641212997396,1.2421,174.74,174.65,10.1258]
["bitfinex","SOLUSD",1641212998492,3.54743979,174.74,174.65,10.1258]
["bitfinex","SOLUSD",1641212999502,3.54743979,174.74,174.65,18.2258]
["bitfinex","SOLUSD",1641213000504,1.2421,174.74,174.65,17.9658]
["bitfinex","SOLUSD",1641213001700,2.59604159,174.76,174.65,17.9658]
["bitfinex","SOLUSD",1641213001902,2.59604159,174.76,174.65,18.2258]
["bitfinex","SOLUSD",1641213004906,11.18094159,174.76,174.65,18.2258]
["bitfinex","SOLUSD",1641213006206,1.3086,174.75,174.65,18.2258]
["bitfinex","SOLUSD",1641213013933,1.3086,174.75,174.65,17.9658]
["bitfinex","SOLUSD",1641213014134,9.8941,174.75,174.65,9.8658]
["bitfinex","SOLUSD",1641213014335,10.1541,174.75,174.65,9.8658]
["bitfinex","SOLUSD",1641213015438,10.1541,174.75,174.65,10.1258]
["bitfinex","SOLUSD",1641213015840,11.77789407,174.75,174.65,10.1258]
["bitfinex","SOLUSD",1641213018044,11.77789407,174.75,174.65,9.8658]
["bitfinex","SOLUSD",1641213018243,10.1541,174.75,174.65,9.8658]
["bitfinex","SOLUSD",1641213019648,10.1541,174.75,174.65,1.5387]
["bitfinex","SOLUSD",1641213021248,10.1541,174.75,174.65,1.2787]
["bitfinex","SOLUSD",1641213021447,10.1541,174.75,174.64,8.5878]
["bitfinex","SOLUSD",1641213022047,18.2541,174.75,174.62,9.9209]
["bitfinex","SOLUSD",1641213022448,18.7541,174.75,174.62,9.9209]
["bitfinex","SOLUSD",1641213022651,18.7541,174.75,174.62,10.1809]
["bitfinex","SOLUSD",1641213023248,20.37789407,174.75,174.62,10.1809]
["bitfinex","SOLUSD",1641213024050,1.62379407,174.74,174.62,10.1809]
["bitfinex","SOLUSD",1641213024252,8.5886,174.69,174.62,10.1809]
["bitfinex","SOLUSD",1641213024451,11.58123661,174.69,174.62,10.1809]
["bitfinex","SOLUSD",1641213026954,11.58123661,174.69,174.62,9.9209]
["bitfinex","SOLUSD",1641213028257,11.58123661,174.69,174.62,10.1809]
["bitfinex","SOLUSD",1641213031960,2.99263661,174.69,174.62,1.5925]
["bitfinex","SOLUSD",1641213040802,1.2792,174.72,174.62,1.5925]
["bitfinex","SOLUSD",1641213041002,1.5392,174.72,174.62,1.5925]
["bitfinex","SOLUSD",1641213042018,2.55594033,174.71,174.62,1.5925]
["bitfinex","SOLUSD",1641213042413,2.81594033,174.71,174.62,1.5925]
["bitfinex","SOLUSD",1641213043413,1.2951,174.7,174.62,1.5925]
["bitfinex","SOLUSD",1641213043613,1.5551,174.7,174.62,1.5925]
["bitfinex","SOLUSD",1641213046037,1.2951,174.7,174.62,1.5925]
["bitfinex","SOLUSD",1641213047439,1.5551,174.7,174.62,1.5925]
["bitfinex","SOLUSD",1641213048843,1.2951,174.7,174.62,1.5925]
["bitfinex","SOLUSD",1641213051845,1.2951,174.7,174.62,1.3325]
["bitfinex","SOLUSD",1641213053247,1.2951,174.7,174.62,1.5925]
["bitfinex","SOLUSD",1641213053749,1.5551,174.7,174.62,1.5925]
["bitfinex","SOLUSD",1641213055750,1.5551,174.7,174.55,12.79438793]
["bitfinex","SOLUSD",1641213056049,2.25814129,174.68,174.55,4.69438793]
["bitfinex","SOLUSD",1641213056249,8.1,174.67,174.53,129.54888793]
["bitfinex","SOLUSD",1641213056449,9.8503,174.67,174.53,129.54888793]
["bitfinex","SOLUSD",1641213056649,10.1103,174.67,174.53,129.54888793]
["bitfinex","SOLUSD",1641213056848,10.1103,174.67,174.53,54.69438793]
["bitfinex","SOLUSD",1641213057050,11.53699368,174.67,174.53,54.69438793]
["bitfinex","SOLUSD",1641213057453,10.1103,174.67,174.53,50.0]
["bitfinex","SOLUSD",1641213057650,9.6103,174.67,174.53,50.0]
["bitfinex","SOLUSD",1641213057850,10.1103,174.67,174.53,50.0]
["bitfinex","SOLUSD",1641213058254,1.62379407,174.66,174.53,50.0]
["bitfinex","SOLUSD",1641213058451,8.1,174.65,174.53,50.0]
["bitfinex","SOLUSD",1641213058851,8.36,174.65,174.53,50.0]
["bitfinex","SOLUSD",1641213059050,8.36,174.65,174.53,50.26]
["bitfinex","SOLUSD",1641213059251,9.6422,174.65,174.53,50.0]
["bitfinex","SOLUSD",1641213060457,10.1422,174.65,174.53,50.0]
["bitfinex","SOLUSD",1641213061862,11.56889368,174.65,174.53,50.0]
["bitfinex","SOLUSD",1641213062661,1.62379407,174.61,174.53,50.0]
["bitfinex","SOLUSD",1641213062858,8.1,174.6,174.53,50.0]
["bitfinex","SOLUSD",1641213063058,8.36,174.6,174.53,50.0]
["bitfinex","SOLUSD",1641213068961,8.1,174.6,174.53,50.26]
["bitfinex","SOLUSD",1641213069161,1.62379407,174.61,174.53,50.26]
["bitfinex","SOLUSD",1641213069361,1.62379407,174.61,174.54,1.42669368]
["bitfinex","SOLUSD",1641213069564,1.62379407,174.61,174.53,50.26]
["bitfinex","SOLUSD",1641213069761,9.72379407,174.63,174.53,50.26]
["bitfinex","SOLUSD",1641213070363,9.98379407,174.63,174.53,50.26]
["bitfinex","SOLUSD",1641213070965,8.36,174.63,174.53,50.26]
["bitfinex","SOLUSD",1641213071762,8.1,174.63,174.53,50.26]
["bitfinex","SOLUSD",1641213072366,75.39386355,174.64,174.53,50.26]
["bitfinex","SOLUSD",1641213072665,73.1134,174.64,174.53,50.26]
["bitfinex","SOLUSD",1641213072866,73.6134,174.64,174.53,50.26]
["bitfinex","SOLUSD",1641213073065,73.8734,174.64,174.53,50.26]
["bitfinex","SOLUSD",1641213073465,73.6134,174.64,174.53,50.26]
["bitfinex","SOLUSD",1641213073764,73.1134,174.64,174.53,50.26]
["bitfinex","SOLUSD",1641213074366,73.1134,174.64,174.54,8.1]
["bitfinex","SOLUSD",1641213074566,1.62379407,174.66,174.54,8.36]
["bitfinex","SOLUSD",1641213074766,1.62379407,174.66,174.54,86.28439368]
["bitfinex","SOLUSD",1641213074966,2.84989407,174.68,174.54,86.28439368]
["bitfinex","SOLUSD",1641213075165,2.84989407,174.68,174.55,1.2817]
["bitfinex","SOLUSD",1641213075365,1.62379407,174.68,174.55,1.2817]
["bitfinex","SOLUSD",1641213075567,1.62379407,174.68,174.57,24.61357047]
["bitfinex","SOLUSD",1641213075766,3.45975683,174.69,174.57,32.71357047]
["bitfinex","SOLUSD",1641213075968,3.45975683,174.69,174.57,32.97357047]
["bitfinex","SOLUSD",1641213076367,1.62379407,174.7,174.57,32.97357047]
["bitfinex","SOLUSD",1641213076571,1.62379407,174.7,174.58,1.42669368]
["bitfinex","SOLUSD",1641213076766,2.91019407,174.71,174.58,1.42669368]
["bitfinex","SOLUSD",1641213076967,2.91019407,174.71,174.58,0.26]
["bitfinex","SOLUSD",1641213077371,2.22582812,174.69,174.57,32.73357047]
["bitfinex","SOLUSD",1641213080674,55.0,174.7,174.57,34.16026415]
["bitfinex","SOLUSD",1641213080872,55.0,174.7,174.57,41.24426415]
["bitfinex","SOLUSD",1641213081674,2.70111594,174.69,174.57,41.24426415]
["bitfinex","SOLUSD",1641213083178,2.70111594,174.69,174.57,9.52669368]
["bitfinex","SOLUSD",1641213083377,2.96111594,174.69,174.57,8.1]
["bitfinex","SOLUSD",1641213084076,4.28461594,174.69,174.57,8.1]
["bitfinex","SOLUSD",1641213085278,4.28461594,174.69,174.57,9.3312]
["bitfinex","SOLUSD",1641213086078,4.28461594,174.69,174.57,9.5912]
["bitfinex","SOLUSD",1641213089880,5.90841001,174.69,174.57,9.5912]
["bitfinex","SOLUSD",1641213098120,4.28461594,174.69,174.57,9.5912]
["bitfinex","SOLUSD",1641213098532,4.28461594,174.69,174.57,9.3312]
["bitfinex","SOLUSD",1641213098924,5.71130962,174.69,174.54,76.4977]
["bitfinex","SOLUSD",1641213099123,5.71130962,174.69,174.54,77.7982]
["bitfinex","SOLUSD",1641213099424,1.62379407,174.68,174.54,77.7982]
["bitfinex","SOLUSD",1641213099625,1.88379407,174.68,174.54,77.7982]
["bitfinex","SOLUSD",1641213100123,1.88379407,174.68,174.54,78.0582]
["bitfinex","SOLUSD",1641213100323,1.62379407,174.66,174.54,78.0582]
["bitfinex","SOLUSD",1641213100523,1.88379407,174.66,174.54,78.0582]
["bitfinex","SOLUSD",1641213101825,1.88379407,174.66,174.54,77.7982]
["bitfinex","SOLUSD",1641213103028,1.88379407,174.66,174.54,78.0582]
["bitfinex","SOLUSD",1641213103431,1.62379407,174.66,174.54,78.0582]
["bitfinex","SOLUSD",1641213104630,1.88379407,174.66,174.54,78.0582]
["bitfinex","SOLUSD",1641213108233,1.62379407,174.65,174.54,78.0582]
["bitfinex","SOLUSD",1641213108433,10.98559407,174.65,174.54,76.7577]
["bitfinex","SOLUSD",1641213108633,11.24559407,174.65,174.54,0.26]
["bitfinex","SOLUSD",1641213109035,11.24559407,174.65,174.53,50.26]
["bitfinex","SOLUSD",1641213110638,9.6218,174.65,174.53,50.26]
["bitfinex","SOLUSD",1641213113267,9.3618,174.65,174.53,50.26]
["bitfinex","SOLUSD",1641213113767,9.3618,174.65,174.54,1.3494]
["bitfinex","SOLUSD",1641213113968,9.3618,174.65,174.54,1.6094]
["bitfinex","SOLUSD",1641213114568,11.24559407,174.65,174.54,1.6094]
["bitfinex","SOLUSD",1641213116874,11.24559407,174.65,174.54,3.03609368]
["bitfinex","SOLUSD",1641213118475,11.24559407,174.65,174.54,27.08706362]
["bitfinex","SOLUSD",1641213119076,11.24559407,174.65,174.54,1.6094]
["bitfinex","SOLUSD",1641213121787,11.24559407,174.65,174.54,25.57186359]
["bitfinex","SOLUSD",1641213122076,11.24559407,174.65,174.54,26.99855727]
["bitfinex","SOLUSD",1641213122677,2.88559407,174.65,174.54,31.70355727]
["bitfinex","SOLUSD",1641213122879,2.88559407,174.65,174.55,8.1]
["bitfinex","SOLUSD",1641213123080,2.88559407,174.65,174.55,8.36]
["bitfinex","SOLUSD",1641213123278,1.62379407,174.65,174.56,1.42669368]
["bitfinex","SOLUSD",1641213123481,1.62379407,174.65,174.58,30.16765387]
["bitfinex","SOLUSD",1641213123679,1.62379407,174.67,174.58,36.63065387]
["bitfinex","SOLUSD",1641213123882,1.62379407,174.67,174.58,36.89065387]
["bitfinex","SOLUSD",1641213124881,1.3443,174.68,174.58,36.89065387]
["bitfinex","SOLUSD",1641213125081,1.6043,174.68,174.58,38.52765387]
["bitfinex","SOLUSD",1641213126179,1.6043,174.68,174.59,1.3474]
["bitfinex","SOLUSD",1641213126380,1.3443,174.68,174.59,1.6074]
["bitfinex","SOLUSD",1641213127184,1.3443,174.68,174.59,3.03409368]
["bitfinex","SOLUSD",1641213128384,1.3443,174.68,174.59,1.6074]
["bitfinex","SOLUSD",1641213129984,4.32491001,174.69,174.6,8.1]
["bitfinex","SOLUSD",1641213129985,1.62379407,174.69,174.6,8.1]
["bitfinex","SOLUSD",1641213130185,1.62379407,174.7,174.6,8.1]
["bitfinex","SOLUSD",1641213130397,1.62379407,174.7,174.61,1.42669368]
["bitfinex","SOLUSD",1641213130585,1.62379407,174.7,174.62,31.78166757]
["bitfinex","SOLUSD",1641213130787,1.62379407,174.7,174.62,40.46366757]
["bitfinex","SOLUSD",1641213130987,1.62379407,174.7,174.62,40.72366757]
["bitfinex","SOLUSD",1641213131387,3.81775957,174.72,174.62,40.72366757]
["bitfinex","SOLUSD",1641213131585,3.81775957,174.72,174.62,8.942]
["bitfinex","SOLUSD",1641213131786,3.81775957,174.72,174.62,1.606]
["bitfinex","SOLUSD",1641213132888,2.1939655,174.72,174.62,1.606]
["bitfinex","SOLUSD",1641213133589,3.81775957,174.72,174.62,1.606]
["bitfinex","SOLUSD",1641213133989,3.81775957,174.72,174.62,3.03269368]
["bitfinex","SOLUSD",1641213141625,2.1939655,174.72,174.62,3.03269368]
["bitfinex","SOLUSD",1641213142822,3.81775957,174.72,174.62,3.03269368]
["bitfinex","SOLUSD",1641213145322,3.81775957,174.72,174.62,2.77269368]
["bitfinex","SOLUSD",1641213145525,4.07775957,174.72,174.59,8.1]
["bitfinex","SOLUSD",1641213146523,1.62379407,174.69,174.59,8.1]
["bitfinex","SOLUSD",1641213146726,1.62379407,174.69,174.59,8.36]
["bitfinex","SOLUSD",1641213147528,1.62379407,174.69,174.6,1.3538]
["bitfinex","SOLUSD",1641213147924,1.62379407,174.69,174.6,1.6138]
["bitfinex","SOLUSD",1641213151727,1.62379407,174.69,174.6,0.26]
["bitfinex","SOLUSD",1641213151929,1.88379407,174.69,174.6,0.26]
["bitfinex","SOLUSD",1641213152128,1.88379407,174.69,174.57,9.6016]
["bitfinex","SOLUSD",1641213152528,1.62379407,174.68,174.57,9.6016]
["bitfinex","SOLUSD",1641213152930,3.19399407,174.68,174.57,9.6016]
["bitfinex","SOLUSD",1641213155934,3.19399407,174.68,174.57,9.3416]
["bitfinex","SOLUSD",1641213157430,3.19399407,174.68,174.57,9.6016]
["bitfinex","SOLUSD",1641213158033,2.93399407,174.68,174.57,9.6016]
["bitfinex","SOLUSD",1641213159332,3.19399407,174.68,174.57,9.6016]
["bitfinex","SOLUSD",1641213162437,3.19399407,174.68,174.61,8.5892]
["bitfinex","SOLUSD",1641213162438,11.78319407,174.68,174.61,8.5892]
["bitfinex","SOLUSD",1641213162841,11.78319407,174.68,174.61,8.8492]
["bitfinex","SOLUSD",1641213166845,1.62379407,174.68,174.61,8.8492]
["bitfinex","SOLUSD",1641213167043,1.62379407,174.68,174.61,47.24773615]
["bitfinex","SOLUSD",1641213167243,1.62379407,174.68,174.61,48.67442983]
["bitfinex","SOLUSD",1641213168043,1.62379407,174.7,174.61,48.67442983]
["bitfinex","SOLUSD",1641213169246,82.602,174.71,174.61,48.67442983]
["bitfinex","SOLUSD",1641213169446,82.602,174.71,174.65,8.5873]
["bitfinex","SOLUSD",1641213169750,8.5875,174.71,174.65,8.5873]
["bitfinex","SOLUSD",1641213169944,8.5875,174.71,174.65,8.8473]
["bitfinex","SOLUSD",1641213170548,10.21129407,174.71,174.65,8.8473]
["bitfinex","SOLUSD",1641213172448,8.5875,174.71,174.65,37.86881542]
["bitfinex","SOLUSD",1641213173950,5.05545957,174.72,174.65,37.86881542]
["bitfinex","SOLUSD",1641213173951,3.81775957,174.72,174.65,37.86881542]
["bitfinex","SOLUSD",1641213174151,3.81775957,174.72,174.65,8.8473]
["bitfinex","SOLUSD",1641213175154,4.07775957,174.72,174.65,8.8473]
["bitfinex","SOLUSD",1641213175551,12.66475957,174.72,174.65,8.8473]
["bitfinex","SOLUSD",1641213176252,1.62379407,174.71,174.65,8.8473]
["bitfinex","SOLUSD",1641213176654,12.66475957,174.72,174.65,8.8473]
["bitfinex","SOLUSD",1641213178560,11.0409655,174.72,174.65,8.8473]
["bitfinex","SOLUSD",1641213180583,11.0409655,174.72,174.65,0.26]
["bitfinex","SOLUSD",1641213180982,11.0409655,174.72,174.64,8.8479]
["bitfinex","SOLUSD",1641213181582,11.0409655,174.72,174.64,8.5879]
["bitfinex","SOLUSD",1641213181782,11.0409655,174.72,174.63,8.5884]
["bitfinex","SOLUSD",1641213181983,8.5886,174.69,174.63,8.5884]
["bitfinex","SOLUSD",1641213182385,10.21239407,174.69,174.63,8.5884]
["bitfinex","SOLUSD",1641213182985,10.21239407,174.69,174.63,8.8484]
["bitfinex","SOLUSD",1641213182986,8.5886,174.69,174.63,8.8484]
["bitfinex","SOLUSD",1641213183986,8.5886,174.69,174.63,8.5884]
["bitfinex","SOLUSD",1641213185384,8.8486,174.69,174.61,8.589]
["bitfinex","SOLUSD",1641213185587,8.8486,174.69,174.57,36.7307]
["bitfinex","SOLUSD",1641213185787,1.3263,174.68,174.54,8.1]
["bitfinex","SOLUSD",1641213185986,2.98154391,174.64,174.54,8.1]
["bitfinex","SOLUSD",1641213186386,3.24154391,174.64,174.54,8.1]
["bitfinex","SOLUSD",1641213187488,11.83284391,174.64,174.54,8.1]
["bitfinex","SOLUSD",1641213187690,13.45663798,174.64,174.54,8.1]
["bitfinex","SOLUSD",1641213187886,13.45663798,174.64,174.53,50.0]
["bitfinex","SOLUSD",1641213188295,1.62379407,174.62,174.53,50.0]
["bitfinex","SOLUSD",1641213188495,1.88379407,174.62,174.53,50.0]
["bitfinex","SOLUSD",1641213188695,2.44507874,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213189097,2.44507874,174.58,174.53,50.26]
["bitfinex","SOLUSD",1641213189295,2.44507874,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213190497,2.44507874,174.58,174.53,50.26]
["bitfinex","SOLUSD",1641213191300,2.44507874,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213191499,11.29937874,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213191904,11.03937874,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213192101,2.44507874,174.58,174.53,50.26]
["bitfinex","SOLUSD",1641213192499,11.29927874,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213195505,8.8542,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213196905,10.28089368,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213197305,8.8542,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213197706,1.42669368,174.57,174.53,50.0]
["bitfinex","SOLUSD",1641213197905,8.5977,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213198106,43.53219999,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213198609,3.53219999,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213199406,3.79219999,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213199811,1.62379407,174.57,174.53,52.53219994]
["bitfinex","SOLUSD",1641213200007,1.88379407,174.57,174.53,52.53219994]
["bitfinex","SOLUSD",1641213200408,1.88379407,174.57,174.53,50.0]
["bitfinex","SOLUSD",1641213201008,0.26,174.57,174.53,50.0]
["bitfinex","SOLUSD",1641213201507,8.5953,174.57,174.53,50.0]
["bitfinex","SOLUSD",1641213202009,8.8553,174.57,174.53,50.0]
["bitfinex","SOLUSD",1641213203912,2.97739407,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213204110,10.21799407,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213204910,8.5942,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213205109,8.8542,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213206511,8.5949,174.57,174.53,50.0]
["bitfinex","SOLUSD",1641213206914,8.8549,174.57,174.53,50.0]
["bitfinex","SOLUSD",1641213207616,0.26,174.57,174.53,50.0]
["bitfinex","SOLUSD",1641213208112,8.8543,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213210719,10.21809407,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213211323,8.5943,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213212124,8.8543,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213212426,8.5943,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213212825,8.8543,174.59,174.53,50.26]
["bitfinex","SOLUSD",1641213214030,8.8543,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213217753,10.47809407,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213224862,8.8543,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213228768,10.47809407,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213231470,8.8543,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213234876,1.62379407,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213235177,8.5962,174.56,174.53,50.0]
["bitfinex","SOLUSD",1641213235376,3.53219999,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213235676,3.79219999,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213236779,12.38789999,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213240414,2.96566241,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213240612,11.82196241,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213241813,8.8563,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213242615,8.8563,174.54,174.53,52.53219994]
["bitfinex","SOLUSD",1641213243417,0.26,174.54,174.53,52.53219994]
["bitfinex","SOLUSD",1641213243914,0.26,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213244314,0.26,174.54,174.53,52.53219994]
["bitfinex","SOLUSD",1641213244919,0.26,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213245118,8.8561,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213246217,0.26,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213246417,3.53219999,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213246716,3.03219997,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213246919,1.62379407,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213247321,3.05363255,174.57,174.53,50.0]
["bitfinex","SOLUSD",1641213247917,3.31363255,174.57,174.53,50.0]
["bitfinex","SOLUSD",1641213250221,8.5956,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213250423,30.53219999,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213250622,30.79219999,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213251421,39.38839999,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213252423,12.38839999,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213252621,8.5955,174.56,174.53,50.0]
["bitfinex","SOLUSD",1641213252822,8.5955,174.56,174.53,52.53219994]
["bitfinex","SOLUSD",1641213253022,8.8555,174.56,174.53,52.53219994]
["bitfinex","SOLUSD",1641213253222,3.53219999,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213253624,3.79219999,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213253826,3.53219999,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213254026,8.5955,174.56,174.54,2.53219994]
["bitfinex","SOLUSD",1641213255031,9.09550002,174.56,174.53,50.0]
["bitfinex","SOLUSD",1641213255528,9.35550002,174.56,174.53,50.0]
["bitfinex","SOLUSD",1641213257432,9.09550002,174.56,174.53,50.0]
["bitfinex","SOLUSD",1641213257733,3.03219997,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213261036,8.5955,174.56,174.54,2.53219994]
["bitfinex","SOLUSD",1641213261238,8.5948,174.57,174.54,2.53219994]
["bitfinex","SOLUSD",1641213261439,3.53219999,174.56,174.54,2.53219994]
["bitfinex","SOLUSD",1641213262039,3.53219999,174.56,174.53,50.0]
["bitfinex","SOLUSD",1641213262236,3.53219999,174.56,174.53,50.26]
["bitfinex","SOLUSD",1641213262438,3.53219999,174.56,174.54,2.53219994]
["bitfinex","SOLUSD",1641213262841,3.53219999,174.56,174.54,2.79219994]
["bitfinex","SOLUSD",1641213263042,11.15792536,174.59,174.54,2.79219994]
["bitfinex","SOLUSD",1641213263944,8.5942,174.59,174.54,2.79219994]
["bitfinex","SOLUSD",1641213264141,8.5933,174.6,174.54,2.79219994]
["bitfinex","SOLUSD",1641213264647,8.5933,174.6,174.54,2.53219994]
["bitfinex","SOLUSD",1641213265049,11.30281099,174.6,174.54,2.53219994]
["bitfinex","SOLUSD",1641213266664,11.30281099,174.6,174.53,50.0]
["bitfinex","SOLUSD",1641213268064,12.92660506,174.6,174.53,50.0]
["bitfinex","SOLUSD",1641213270165,1.62379407,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213270365,8.5945,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213270965,8.8545,174.58,174.53,50.26]
["bitfinex","SOLUSD",1641213271166,8.5945,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213271465,8.8545,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213271665,8.5945,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213272071,8.8545,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213272970,8.8545,174.58,174.53,50.26]
["bitfinex","SOLUSD",1641213273170,8.5938,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213273369,0.26,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213273567,0.26,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213273968,2.70951099,174.6,174.53,50.0]
["bitfinex","SOLUSD",1641213274771,8.5938,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213274974,8.8538,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213276473,10.47759407,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213279979,8.8538,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213281976,10.47759407,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213285588,8.8538,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213286788,10.47759407,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213288790,8.8538,174.59,174.53,50.0]
["bitfinex","SOLUSD",1641213295418,1.62379407,174.58,174.53,50.0]
["bitfinex","SOLUSD",1641213295619,8.5959,174.56,174.53,50.0]
["bitfinex","SOLUSD",1641213295819,3.53219999,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213296022,3.79219999,174.55,174.53,50.0]
["bitfinex","SOLUSD",1641213296418,2.78082691,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213296820,2.78082691,174.54,174.53,52.53219994]
["bitfinex","SOLUSD",1641213297022,11.63712691,174.54,174.53,50.0]
["bitfinex","SOLUSD",1641213297618,43.63712691,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213298423,43.37712691,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213299924,43.63712691,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213300530,45.26092098,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213301941,11.63712691,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213302542,13.18671759,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213303948,11.63712691,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213304947,8.8563,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213305146,0.26,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213306147,6.02294724,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213306350,3.53219999,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213306748,3.03219997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213308449,3.03219997,174.55,174.53,6.61335069]
["bitfinex","SOLUSD",1641213308649,3.03219997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213308852,11.03856675,174.57,174.53,4.08115075]
["bitfinex","SOLUSD",1641213309051,11.29856675,174.57,174.53,4.08115075]
["bitfinex","SOLUSD",1641213310955,12.84815743,174.57,174.53,4.08115075]
["bitfinex","SOLUSD",1641213311554,1.54959068,174.56,174.53,4.08115075]
["bitfinex","SOLUSD",1641213311780,8.596,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213311983,9.35600002,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213312582,36.03219997,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213312984,36.29219997,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213313180,44.88899997,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213314985,46.43859065,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213316683,13.43859065,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213316882,13.17859065,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213317383,43.17859065,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213318183,41.88899997,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213319582,11.88899997,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213320382,50.43859065,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213320785,13.43859065,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213321889,11.88899997,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213322788,3.03219997,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213323393,2.0495907,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213323591,0.50000002,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213324192,9.09560002,174.55,174.53,6.61335069]
["bitfinex","SOLUSD",1641213324592,9.35560002,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213324993,11.86489394,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213325394,11.60489394,174.55,174.53,6.61335069]
["bitfinex","SOLUSD",1641213325593,10.14459068,174.57,174.53,6.61335069]
["bitfinex","SOLUSD",1641213325793,1.80959068,174.57,174.53,4.08115075]
["bitfinex","SOLUSD",1641213325993,0.26,174.57,174.53,4.08115075]
["bitfinex","SOLUSD",1641213326393,37.0124,174.59,174.53,4.08115075]
["bitfinex","SOLUSD",1641213326598,2.59142418,174.58,174.53,4.08115075]
["bitfinex","SOLUSD",1641213326998,2.85142418,174.58,174.53,4.08115075]
["bitfinex","SOLUSD",1641213327198,8.5957,174.56,174.53,4.08115075]
["bitfinex","SOLUSD",1641213327396,3.03219997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213327900,3.29219997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213328796,11.88779997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213329197,0.50000002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213329999,11.88779997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213330398,0.50000002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213331602,9.09610002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213331799,0.50000002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213332103,0.26,174.54,174.53,6.61335069]
["bitfinex","SOLUSD",1641213332502,0.26,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213332701,0.76000002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213332902,9.35600002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213333401,9.09600002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213333903,9.35600002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213335004,9.09600002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213335404,0.50000002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213335804,3.53219999,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213336805,10.14499068,174.56,174.53,4.08115075]
["bitfinex","SOLUSD",1641213337005,10.40499068,174.56,174.53,4.08115075]
["bitfinex","SOLUSD",1641213337209,3.03219997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213338206,11.62769997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213339909,3.03219997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213340208,3.03219997,174.55,174.53,6.61335069]
["bitfinex","SOLUSD",1641213340707,0.50000002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213341408,0.26,174.56,174.53,6.61335069]
["bitfinex","SOLUSD",1641213341710,1.80959068,174.57,174.53,6.61335069]
["bitfinex","SOLUSD",1641213342509,8.5951,174.56,174.53,6.61335069]
["bitfinex","SOLUSD",1641213342708,0.50000002,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213343315,0.50000002,174.55,174.53,6.61335069]
["bitfinex","SOLUSD",1641213344416,0.50000002,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213344817,0.50000002,174.55,174.53,6.61335069]
["bitfinex","SOLUSD",1641213345016,8.8551,174.56,174.53,6.61335069]
["bitfinex","SOLUSD",1641213345646,3.03219997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213345945,11.62799997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213346145,11.88799997,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213347750,13.43759065,174.55,174.53,4.08115075]
["bitfinex","SOLUSD",1641213348652,34.50000002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213348847,43.09700002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213349047,43.35700002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213351054,44.7836937,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213353050,43.35700002,174.54,174.53,4.08115075]
["bitfinex","SOLUSD",1641213356659,43.35700002,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213356860,75.2836937,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213357060,84.6304937,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213357459,84.1304937,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213357861,84.6304937,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213358863,84.1304937,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213359063,84.6304937,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213360863,54.07857945,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213361765,52.15188577,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213361966,52.65188577,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213362967,52.15188577,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213364393,50.90508577,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213365993,52.25288577,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213366595,54.17957945,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213372399,53.91957945,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213372600,51.99288577,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213373802,52.25288577,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213374810,54.17957945,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213376008,53.67957945,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213376209,54.17957945,174.54,174.53,5.075e-05]
["bitfinex","SOLUSD",1641213377207,54.17957945,174.54,174.44,1.3476]
["bitfinex","SOLUSD",1641213377208,66.91895414,174.53,174.39,77.8428]
["bitfinex","SOLUSD",1641213377509,2.65194793,174.45,174.39,77.8428]
["bitfinex","SOLUSD",1641213377707,28.6701,174.48,174.39,76.5769]
["bitfinex","SOLUSD",1641213377908,8.1,174.49,174.39,76.5769]
["bitfinex","SOLUSD",1641213378110,8.1,174.54,174.39,101.32891372]
["bitfinex","SOLUSD",1641213378308,9.3437,174.54,174.39,101.32891372]
["bitfinex","SOLUSD",1641213378508,38.0045,174.54,174.39,101.32891372]
["bitfinex","SOLUSD",1641213378708,2.57180817,174.51,174.39,101.32891372]
["bitfinex","SOLUSD",1641213378910,2.57180817,174.51,174.4,1.3258]
["bitfinex","SOLUSD",1641213379107,2.57180817,174.51,174.41,8.5989]
["bitfinex","SOLUSD",1641213379307,1.57803013,174.5,174.39,76.5769]
["bitfinex","SOLUSD",1641213379510,3.06163013,174.5,174.4,1.306]
["bitfinex","SOLUSD",1641213379912,1.57803013,174.49,174.4,1.566]
["bitfinex","SOLUSD",1641213380110,1.83803013,174.49,174.4,1.566]
["bitfinex","SOLUSD",1641213380312,8.5994,174.47,174.4,10.1657]
["bitfinex","SOLUSD",1641213381911,8.8594,174.47,174.4,10.1657]
["bitfinex","SOLUSD",1641213383113,8.8594,174.47,174.4,9.9057]
["bitfinex","SOLUSD",1641213384413,8.5989,174.48,174.4,9.9057]
["bitfinex","SOLUSD",1641213385515,8.5989,174.48,174.4,10.1657]
["bitfinex","SOLUSD",1641213386115,8.8589,174.48,174.4,10.1657]
["bitfinex","SOLUSD",1641213386315,8.5989,174.48,174.4,10.1657]
["bitfinex","SOLUSD",1641213386516,8.8589,174.48,174.4,10.1657]
["bitfinex","SOLUSD",1641213396550,8.5989,174.48,174.4,10.1657]
["bitfinex","SOLUSD",1641213396749,1.57803013,174.49,174.4,10.1657]
["bitfinex","SOLUSD",1641213398054,2.50387978,174.51,174.4,10.1657]
["bitfinex","SOLUSD",1641213401174,8.597,174.52,174.4,10.1657]
["bitfinex","SOLUSD",1641213401797,1.57803013,174.53,174.4,18.2657]
["bitfinex","SOLUSD",1641213402999,2.42878701,174.52,174.4,18.2657]
["bitfinex","SOLUSD",1641213408608,2.42878701,174.52,174.4,19.69239368]
["bitfinex","SOLUSD",1641213411313,2.42878701,174.52,174.4,19.43239368]
["bitfinex","SOLUSD",1641213411516,11.02568701,174.52,174.4,18.0057]
["bitfinex","SOLUSD",1641213412014,11.28568701,174.52,174.4,18.0057]
["bitfinex","SOLUSD",1641213412616,11.02568701,174.52,174.4,18.0057]
["bitfinex","SOLUSD",1641213413117,12.60371714,174.52,174.4,18.0057]
["bitfinex","SOLUSD",1641213413418,12.60371714,174.52,174.4,18.2657]
["bitfinex","SOLUSD",1641213414118,11.02568701,174.52,174.4,18.2657]
["bitfinex","SOLUSD",1641213415619,12.28608701,174.52,174.4,18.2657]
["bitfinex","SOLUSD",1641213415820,13.86411714,174.52,174.4,18.0057]
["bitfinex","SOLUSD",1641213416020,14.12411714,174.52,174.4,18.0057]
["bitfinex","SOLUSD",1641213417024,14.12411714,174.52,174.4,18.2657]
["bitfinex","SOLUSD",1641213426654,12.54608701,174.52,174.4,18.2657]
["bitfinex","SOLUSD",1641213428258,10.1173,174.52,174.4,18.2657]
["bitfinex","SOLUSD",1641213429060,11.69533013,174.52,174.4,18.2657]
["bitfinex","SOLUSD",1641213429260,2.50779681,174.51,174.4,18.2657]
["bitfinex","SOLUSD",1641213429462,8.598,174.5,174.4,18.2657]
["bitfinex","SOLUSD",1641213430166,1.2996,174.49,174.4,18.2657]
["bitfinex","SOLUSD",1641213436467,8.598,174.5,174.4,18.2657]
["bitfinex","SOLUSD",1641213436468,8.5972,174.51,174.4,19.69239368]
["bitfinex","SOLUSD",1641213436671,1.57803013,174.52,174.4,19.69239368]
["bitfinex","SOLUSD",1641213436871,1.57803013,174.53,174.4,19.69239368]
["bitfinex","SOLUSD",1641213437871,2.42247556,174.52,174.4,19.69239368]
["bitfinex","SOLUSD",1641213439776,2.42247556,174.52,174.4,18.86070357]
["bitfinex","SOLUSD",1641213440173,2.42247556,174.52,174.4,18.38639368]
["bitfinex","SOLUSD",1641213440374,2.42247556,174.52,174.4,16.9597]
["bitfinex","SOLUSD",1641213440873,2.42247556,174.52,174.46,8.5955]
["bitfinex","SOLUSD",1641213441075,2.42247556,174.52,174.46,8.8555]
["bitfinex","SOLUSD",1641213441876,2.42247556,174.52,174.46,8.5955]
["bitfinex","SOLUSD",1641213442177,2.42247556,174.52,174.45,8.5971]
["bitfinex","SOLUSD",1641213443476,11.01897556,174.52,174.45,0.26]
["bitfinex","SOLUSD",1641213443676,1.2694,174.51,174.45,0.26]
["bitfinex","SOLUSD",1641213443877,1.2694,174.51,174.44,8.5976]
["bitfinex","SOLUSD",1641213444078,1.2694,174.51,174.44,8.8576]
["bitfinex","SOLUSD",1641213445484,8.5976,174.5,174.44,8.8576]
["bitfinex","SOLUSD",1641213447315,8.5976,174.5,174.44,0.26]
["bitfinex","SOLUSD",1641213447514,8.5976,174.5,174.43,10.1796]
["bitfinex","SOLUSD",1641213447712,8.5976,174.5,174.43,9.9196]
["bitfinex","SOLUSD",1641213447913,8.5976,174.5,174.43,8.598]
["bitfinex","SOLUSD",1641213449116,8.5976,174.5,174.43,8.858]
["bitfinex","SOLUSD",1641213451413,8.8576,174.5,174.41,8.5986]
["bitfinex","SOLUSD",1641213451613,8.8576,174.5,174.42,0.26]
["bitfinex","SOLUSD",1641213451813,8.8576,174.5,174.41,8.5986]
["bitfinex","SOLUSD",1641213452215,1.3458,174.49,174.39,77.8899]
["bitfinex","SOLUSD",1641213452716,1.6058,174.49,174.39,77.8899]
["bitfinex","SOLUSD",1641213453316,8.5999,174.45,174.39,86.7498]
["bitfinex","SOLUSD",1641213453514,11.1688312,174.45,174.39,86.7498]
["bitfinex","SOLUSD",1641213453814,11.1688312,174.45,174.39,86.4898]
["bitfinex","SOLUSD",1641213455020,11.1688312,174.45,174.39,86.7498]
["bitfinex","SOLUSD",1641213458125,8.5999,174.45,174.39,86.7498]
["bitfinex","SOLUSD",1641213458425,8.5999,174.45,174.28,2.98358712]
["bitfinex","SOLUSD",1641213458627,8.6026,174.4,174.28,1.2334]
["bitfinex","SOLUSD",1641213458825,8.6026,174.4,174.3,12.79438793]
["bitfinex","SOLUSD",1641213459025,0.26,174.45,174.3,12.79438793]
["bitfinex","SOLUSD",1641213459226,8.1,174.47,174.3,12.79438793]
["bitfinex","SOLUSD",1641213459227,2.60463611,174.44,174.3,12.79438793]
["bitfinex","SOLUSD",1641213459427,32.85786624,174.44,174.34,8.6022]
["bitfinex","SOLUSD",1641213459625,1.3046,174.43,174.34,8.6022]
["bitfinex","SOLUSD",1641213460027,1.5646,174.43,174.34,8.6022]
["bitfinex","SOLUSD",1641213460327,3.14263013,174.43,174.34,8.6022]
["bitfinex","SOLUSD",1641213460525,8.6026,174.4,174.34,8.6022]
["bitfinex","SOLUSD",1641213460925,8.6026,174.4,174.34,8.8622]
["bitfinex","SOLUSD",1641213462327,8.6026,174.4,174.34,0.26]
["bitfinex","SOLUSD",1641213462529,8.6026,174.4,174.33,8.8627]
["bitfinex","SOLUSD",1641213464329,8.6026,174.4,174.33,0.26]
["bitfinex","SOLUSD",1641213464528,8.8626,174.4,174.32,8.8632]
["bitfinex","SOLUSD",1641213468836,8.6026,174.4,174.32,8.8632]
["bitfinex","SOLUSD",1641213470740,8.6019,174.41,174.32,8.8632]
["bitfinex","SOLUSD",1641213472046,8.6019,174.41,174.32,16.9632]
["bitfinex","SOLUSD",1641213473878,8.6019,174.41,174.32,8.6032]
["bitfinex","SOLUSD",1641213474079,8.8619,174.41,174.32,8.6032]
["bitfinex","SOLUSD",1641213474679,8.6032,174.39,174.32,8.6032]
["bitfinex","SOLUSD",1641213474884,1.2777,174.4,174.32,8.6032]
["bitfinex","SOLUSD",1641213475980,1.2777,174.4,174.32,8.8632]
["bitfinex","SOLUSD",1641213476182,1.2777,174.4,174.32,8.6032]
["bitfinex","SOLUSD",1641213476383,9.8806,174.4,174.32,8.6032]
["bitfinex","SOLUSD",1641213477584,9.8806,174.4,174.32,8.8632]
["bitfinex","SOLUSD",1641213478389,9.8806,174.4,174.32,8.6032]
["bitfinex","SOLUSD",1641213478587,9.8806,174.4,174.31,8.6037]
["bitfinex","SOLUSD",1641213478787,10.1406,174.4,174.31,8.6037]
["bitfinex","SOLUSD",1641213479592,10.1406,174.4,174.3,8.6042]
["bitfinex","SOLUSD",1641213479790,10.1406,174.4,174.29,1.2605]
["bitfinex","SOLUSD",1641213480590,10.1406,174.4,174.27,73.5894]
["bitfinex","SOLUSD",1641213480893,10.6406,174.4,174.28,8.6052]
["bitfinex","SOLUSD",1641213481090,1.57803013,174.39,174.28,8.6052]
["bitfinex","SOLUSD",1641213481290,8.6054,174.34,174.28,8.6052]
["bitfinex","SOLUSD",1641213482894,8.6054,174.34,174.28,0.26]
["bitfinex","SOLUSD",1641213483094,8.6054,174.34,174.27,82.4551]
["bitfinex","SOLUSD",1641213484695,8.605,174.35,174.27,82.4551]
["bitfinex","SOLUSD",1641213484996,8.605,174.35,174.27,0.26]
["bitfinex","SOLUSD",1641213485297,8.865,174.35,174.27,0.26]
["bitfinex","SOLUSD",1641213485501,8.865,174.35,174.24,8.36]
["bitfinex","SOLUSD",1641213485696,1.2324,174.34,174.24,8.36]
["bitfinex","SOLUSD",1641213485897,8.6062,174.33,174.24,8.36]
["bitfinex","SOLUSD",1641213486097,2.2532771,174.32,174.24,8.36]
["bitfinex","SOLUSD",1641213486498,2.5132771,174.32,174.24,8.1]
["bitfinex","SOLUSD",1641213486699,3.7844771,174.32,174.24,8.1]
["bitfinex","SOLUSD",1641213487500,17.1200771,174.32,174.2,16.7086]
["bitfinex","SOLUSD",1641213487699,1.42669368,174.31,174.17,84.99158793]
["bitfinex","SOLUSD",1641213487899,1.92669368,174.31,174.17,84.99158793]
["bitfinex","SOLUSD",1641213488098,2.18669368,174.31,174.17,84.99158793]
["bitfinex","SOLUSD",1641213488701,2.18669368,174.31,174.17,80.2972]
["bitfinex","SOLUSD",1641213488902,0.76,174.31,174.17,79.7972]
["bitfinex","SOLUSD",1641213489100,2.95186185,174.26,174.17,88.4073]
["bitfinex","SOLUSD",1641213490502,8.6093,174.28,174.17,88.4073]
["bitfinex","SOLUSD",1641213490705,8.6093,174.28,174.17,89.83399368]
["bitfinex","SOLUSD",1641213491504,2.35359395,174.27,174.17,90.09399368]
["bitfinex","SOLUSD",1641213493404,2.35359395,174.27,174.17,88.6673]
["bitfinex","SOLUSD",1641213493807,10.96319395,174.27,174.17,88.4073]
["bitfinex","SOLUSD",1641213495208,10.96319395,174.27,174.17,88.6673]
["bitfinex","SOLUSD",1641213495611,2.35359395,174.27,174.17,88.6673]
["bitfinex","SOLUSD",1641213495812,2.35359395,174.27,174.17,90.09399368]
["bitfinex","SOLUSD",1641213496819,2.35359395,174.27,174.17,89.83399368]
["bitfinex","SOLUSD",1641213498122,2.35359395,174.27,174.17,90.09399368]
["bitfinex","SOLUSD",1641213498325,1.3461,174.28,174.17,90.09399368]
["bitfinex","SOLUSD",1641213498520,28.6962,174.33,174.17,91.37859368]
["bitfinex","SOLUSD",1641213498818,1.2958,174.32,174.17,91.37859368]
["bitfinex","SOLUSD",1641213499020,1.5558,174.32,174.17,91.37859368]
["bitfinex","SOLUSD",1641213499241,1.5558,174.32,174.17,89.9519]
["bitfinex","SOLUSD",1641213499442,10.79187293,174.32,174.17,89.9519]
["bitfinex","SOLUSD",1641213499645,2.18457293,174.32,174.17,91.37859368]
["bitfinex","SOLUSD",1641213499842,2.18457293,174.32,174.17,90.87859368]
["bitfinex","SOLUSD",1641213500644,2.18457293,174.32,174.17,101.45381519]
["bitfinex","SOLUSD",1641213501044,72.1787,174.36,174.17,101.45381519]
["bitfinex","SOLUSD",1641213501244,1.5589,174.35,174.18,73.1999]
["bitfinex","SOLUSD",1641213501443,1.5589,174.35,174.26,8.605]
["bitfinex","SOLUSD",1641213501843,1.3268,174.38,174.26,8.865]
["bitfinex","SOLUSD",1641213502044,2.3202463,174.37,174.26,8.865]
["bitfinex","SOLUSD",1641213502946,10.9248463,174.37,174.26,8.865]
["bitfinex","SOLUSD",1641213503343,11.1848463,174.37,174.26,8.865]
["bitfinex","SOLUSD",1641213503746,11.1848463,174.37,174.26,0.26]
["bitfinex","SOLUSD",1641213504153,8.607,174.32,174.25,0.26]
["bitfinex","SOLUSD",1641213504348,2.43556153,174.31,174.24,0.26]
["bitfinex","SOLUSD",1641213504545,2.43556153,174.31,174.22,82.6763]
["bitfinex","SOLUSD",1641213505148,2.43556153,174.31,174.22,82.4163]
["bitfinex","SOLUSD",1641213505445,2.43556153,174.31,174.22,91.0235]
["bitfinex","SOLUSD",1641213507954,2.69556153,174.31,174.22,91.0235]
["bitfinex","SOLUSD",1641213508951,2.69556153,174.31,174.22,91.2835]
["bitfinex","SOLUSD",1641213510152,11.30306153,174.31,174.22,81.413]
["bitfinex","SOLUSD",1641213510354,11.30306153,174.31,174.22,73.313]
["bitfinex","SOLUSD",1641213511753,1.255,174.3,174.22,73.313]
["bitfinex","SOLUSD",1641213511957,9.863,174.3,174.22,73.313]
["bitfinex","SOLUSD",1641213512154,10.123,174.3,174.22,73.313]
["bitfinex","SOLUSD",1641213512355,10.123,174.3,174.22,73.053]
["bitfinex","SOLUSD",1641213513654,10.123,174.3,174.22,73.313]
["bitfinex","SOLUSD",1641213515257,1.255,174.3,174.22,81.9205]
["bitfinex","SOLUSD",1641213515457,2.43556153,174.31,174.22,81.9205]
["bitfinex","SOLUSD",1641213515856,2.43556153,174.31,174.23,24.49334729]
["bitfinex","SOLUSD",1641213516057,2.43556153,174.31,174.23,24.75334729]
["bitfinex","SOLUSD",1641213516257,2.43556153,174.31,174.23,24.66286272]
["bitfinex","SOLUSD",1641213516458,2.43556153,174.31,174.25,8.6062]
["bitfinex","SOLUSD",1641213516857,2.43556153,174.31,174.25,8.8662]
["bitfinex","SOLUSD",1641213519266,2.43556153,174.31,174.23,9.8896]
["bitfinex","SOLUSD",1641213519560,2.43556153,174.31,174.22,73.053]
["bitfinex","SOLUSD",1641213519561,2.69556153,174.31,174.22,73.053]
["bitfinex","SOLUSD",1641213519759,2.43556153,174.31,174.22,73.053]
["bitfinex","SOLUSD",1641213520559,2.43556153,174.31,174.22,73.313]
["bitfinex","SOLUSD",1641213521159,2.69556153,174.31,174.22,73.313]
["bitfinex","SOLUSD",1641213521364,2.43556153,174.31,174.22,73.313]
["bitfinex","SOLUSD",1641213521563,11.04296153,174.31,174.22,73.313]
["bitfinex","SOLUSD",1641213522463,11.04296153,174.31,174.22,81.9207]
["bitfinex","SOLUSD",1641213522662,2.43556153,174.31,174.22,81.9207]
["bitfinex","SOLUSD",1641213523664,2.43556153,174.31,174.22,90.0207]
["bitfinex","SOLUSD",1641213524070,1.2996,174.33,174.22,92.68749368]
["bitfinex","SOLUSD",1641213524668,9.906,174.33,174.22,92.68749368]
["bitfinex","SOLUSD",1641213525168,3.0585422,174.32,174.22,92.68749368]
["bitfinex","SOLUSD",1641213526003,11.6653422,174.32,174.22,92.68749368]
["bitfinex","SOLUSD",1641213526208,11.6653422,174.32,174.22,91.2608]
["bitfinex","SOLUSD",1641213526799,11.6653422,174.32,174.22,91.0008]
["bitfinex","SOLUSD",1641213527000,11.9253422,174.32,174.22,91.0008]
["bitfinex","SOLUSD",1641213527203,1.3163,174.31,174.22,91.0008]
["bitfinex","SOLUSD",1641213527402,1.3163,174.31,174.22,82.9008]
["bitfinex","SOLUSD",1641213527600,1.5763,174.31,174.22,82.9008]
["bitfinex","SOLUSD",1641213527800,1.3163,174.31,174.22,82.9008]
["bitfinex","SOLUSD",1641213528402,8.6082,174.29,174.22,74.2931]
["bitfinex","SOLUSD",1641213528602,1.3163,174.31,174.22,73.053]
["bitfinex","SOLUSD",1641213529001,1.5763,174.31,174.22,73.053]
["bitfinex","SOLUSD",1641213529402,8.6085,174.29,174.22,81.6608]
["bitfinex","SOLUSD",1641213529604,8.6085,174.29,174.22,81.9208]
["bitfinex","SOLUSD",1641213529803,1.5763,174.31,174.22,81.9208]
["bitfinex","SOLUSD",1641213531206,8.6076,174.3,174.22,81.9208]
["bitfinex","SOLUSD",1641213532405,8.6071,174.31,174.22,81.9208]
["bitfinex","SOLUSD",1641213532604,3.0585422,174.32,174.22,90.0208]
["bitfinex","SOLUSD",1641213532806,1.2844,174.33,174.22,90.0208]
["bitfinex","SOLUSD",1641213533003,1.2844,174.33,174.23,1.2692]
["bitfinex","SOLUSD",1641213533204,1.2844,174.33,174.24,29.73555318]
["bitfinex","SOLUSD",1641213533407,1.2844,174.33,174.24,37.83555318]
["bitfinex","SOLUSD",1641213533606,1.57803013,174.34,174.24,38.09555318]
["bitfinex","SOLUSD",1641213533805,2.6906933,174.34,174.24,38.09555318]
["bitfinex","SOLUSD",1641213534205,2.6906933,174.34,174.25,1.2784]
["bitfinex","SOLUSD",1641213534605,2.6906933,174.34,174.25,1.5384]
["bitfinex","SOLUSD",1641213535207,2.6906933,174.34,174.28,8.6051]
["bitfinex","SOLUSD",1641213535506,3.9125933,174.34,174.28,8.8651]
["bitfinex","SOLUSD",1641213537713,3.9125933,174.34,174.28,8.6051]
["bitfinex","SOLUSD",1641213537910,3.9125933,174.34,174.26,8.6058]
["bitfinex","SOLUSD",1641213539113,3.9125933,174.34,174.26,8.8658]
["bitfinex","SOLUSD",1641213539511,12.5182933,174.34,174.26,8.8658]
["bitfinex","SOLUSD",1641213546119,78.4632,174.35,174.26,16.9658]
["bitfinex","SOLUSD",1641213546318,1.57803013,174.37,174.26,18.39249368]
["bitfinex","SOLUSD",1641213546918,1.57803013,174.38,174.26,18.39249368]
["bitfinex","SOLUSD",1641213547120,2.32179731,174.36,174.31,8.6029]
["bitfinex","SOLUSD",1641213547319,2.32179731,174.36,174.28,8.1]
["bitfinex","SOLUSD",1641213547521,2.58179731,174.36,174.24,8.1]
["bitfinex","SOLUSD",1641213547723,1.2894,174.35,174.24,9.4205]
["bitfinex","SOLUSD",1641213548118,1.2894,174.35,174.27,8.605]
["bitfinex","SOLUSD",1641213548318,1.2894,174.35,174.27,16.705]
["bitfinex","SOLUSD",1641213548920,1.2894,174.35,174.27,8.865]
["bitfinex","SOLUSD",1641213549121,1.2894,174.35,174.27,0.26]
["bitfinex","SOLUSD",1641213549328,10.1544,174.35,174.27,0.26]
["bitfinex","SOLUSD",1641213549525,10.1544,174.35,174.26,8.8656]
["bitfinex","SOLUSD",1641213550425,9.8944,174.35,174.26,8.8656]
["bitfinex","SOLUSD",1641213550623,9.8944,174.35,174.26,10.1894]
["bitfinex","SOLUSD",1641213550824,9.8944,174.35,174.27,8.1]
["bitfinex","SOLUSD",1641213551024,9.8944,174.35,174.27,16.9648]
["bitfinex","SOLUSD",1641213551224,1.2894,174.35,174.27,16.9648]
["bitfinex","SOLUSD",1641213554927,1.2894,174.35,174.28,29.08442799]
["bitfinex","SOLUSD",1641213555226,1.2894,174.35,174.3,8.6036]
["bitfinex","SOLUSD",1641213555429,1.2894,174.35,174.3,16.7036]
["bitfinex","SOLUSD",1641213555629,1.2894,174.35,174.3,16.9636]
["bitfinex","SOLUSD",1641213560357,1.2894,174.35,174.3,8.8636]
["bitfinex","SOLUSD",1641213562158,1.2894,174.35,174.3,16.9636]
["bitfinex","SOLUSD",1641213563160,1.2894,174.35,174.23,1.2778]
["bitfinex","SOLUSD",1641213563359,3.47609368,174.35,174.16,74.8182]
["bitfinex","SOLUSD",1641213563562,2.97609368,174.35,174.16,76.1031]
["bitfinex","SOLUSD",1641213563763,2.97609368,174.35,174.19,8.1]
["bitfinex","SOLUSD",1641213564562,2.97609368,174.35,174.2,72.966]
["bitfinex","SOLUSD",1641213564765,1.57803013,174.33,174.22,1.3048]
["bitfinex","SOLUSD",1641213564963,1.57803013,174.33,174.22,1.5648]
["bitfinex","SOLUSD",1641213565367,1.57803013,174.33,174.22,30.50636598]
["bitfinex","SOLUSD",1641213565567,1.57803013,174.34,174.22,30.50636598]
["bitfinex","SOLUSD",1641213565867,2.86153013,174.34,174.22,1.5648]
["bitfinex","SOLUSD",1641213566066,3.12153013,174.34,174.22,1.5648]
["bitfinex","SOLUSD",1641213566265,1.5435,174.34,174.22,1.5648]
["bitfinex","SOLUSD",1641213566465,1.5435,174.34,174.24,8.6062]
["bitfinex","SOLUSD",1641213566466,8.6065,174.32,174.24,8.6062]
["bitfinex","SOLUSD",1641213566866,8.6065,174.32,174.24,8.8662]
["bitfinex","SOLUSD",1641213569772,8.606,174.33,174.24,8.8662]
["bitfinex","SOLUSD",1641213570173,8.606,174.33,174.24,8.6062]
["bitfinex","SOLUSD",1641213571572,8.606,174.33,174.24,8.8662]
["bitfinex","SOLUSD",1641213571972,9.889,174.34,174.24,8.8662]
["bitfinex","SOLUSD",1641213572375,1.2835,174.34,174.24,8.8662]
["bitfinex","SOLUSD",1641213573075,10.92629731,174.36,174.25,1.3224]
["bitfinex","SOLUSD",1641213573277,10.92629731,174.36,174.28,8.6045]
["bitfinex","SOLUSD",1641213573476,10.92629731,174.36,174.28,8.8645]
["bitfinex","SOLUSD",1641213573680,10.92629731,174.36,174.28,0.26]
["bitfinex","SOLUSD",1641213574176,10.92629731,174.36,174.25,0.26]
["bitfinex","SOLUSD",1641213574177,11.18629731,174.36,174.25,0.26]
["bitfinex","SOLUSD",1641213574376,8.6062,174.33,174.25,8.8657]
["bitfinex","SOLUSD",1641213576378,9.8611,174.35,174.25,8.8657]
["bitfinex","SOLUSD",1641213576577,9.8611,174.35,174.25,31.96282684]
["bitfinex","SOLUSD",1641213576779,9.8611,174.35,174.25,40.06282684]
["bitfinex","SOLUSD",1641213577079,10.3611,174.35,174.25,40.06282684]
["bitfinex","SOLUSD",1641213577278,9.8611,174.35,174.26,1.2295]
["bitfinex","SOLUSD",1641213577485,9.8611,174.35,174.27,8.6051]
["bitfinex","SOLUSD",1641213577878,9.8611,174.35,174.27,8.8651]
["bitfinex","SOLUSD",1641213578879,1.2557,174.35,174.27,8.8651]
["bitfinex","SOLUSD",1641213579678,1.2557,174.35,174.27,0.26]
["bitfinex","SOLUSD",1641213579878,9.8607,174.35,174.27,0.26]
["bitfinex","SOLUSD",1641213580077,9.8607,174.35,174.26,10.0953]
["bitfinex","SOLUSD",1641213580278,10.1207,174.35,174.26,10.0953]
["bitfinex","SOLUSD",1641213581682,9.8607,174.35,174.26,10.0953]
["bitfinex","SOLUSD",1641213583686,9.8607,174.35,174.26,18.1953]
["bitfinex","SOLUSD",1641213587582,9.8607,174.35,174.26,17.9353]
["bitfinex","SOLUSD",1641213588183,9.8607,174.35,174.26,16.7058]
["bitfinex","SOLUSD",1641213588385,10.1207,174.35,174.26,16.7058]
["bitfinex","SOLUSD",1641213588786,10.1207,174.35,174.26,18.0208]
["bitfinex","SOLUSD",1641213588988,10.1207,174.35,174.26,18.2808]
["bitfinex","SOLUSD",1641213589684,10.1207,174.35,174.26,18.0208]
["bitfinex","SOLUSD",1641213590187,10.1207,174.35,174.26,16.7058]
["bitfinex","SOLUSD",1641213590984,11.69873013,174.35,174.26,16.7058]
["bitfinex","SOLUSD",1641213591385,11.69873013,174.35,174.26,8.1]
["bitfinex","SOLUSD",1641213591789,11.69873013,174.35,174.26,8.36]
["bitfinex","SOLUSD",1641213592391,11.69873013,174.35,174.26,16.9657]
["bitfinex","SOLUSD",1641213592789,10.1207,174.35,174.26,16.9657]
["bitfinex","SOLUSD",1641213593923,10.1207,174.35,174.26,18.3038]
["bitfinex","SOLUSD",1641213595026,9.8607,174.35,174.26,18.3038]
["bitfinex","SOLUSD",1641213597027,9.8607,174.35,174.24,8.6063]
["bitfinex","SOLUSD",1641213597028,10.1207,174.35,174.24,8.6063]
["bitfinex","SOLUSD",1641213597229,10.1207,174.35,174.22,1.2828]
["bitfinex","SOLUSD",1641213597429,12.04739368,174.35,174.22,1.2828]
["bitfinex","SOLUSD",1641213598029,1.57803013,174.33,174.22,1.2828]
["bitfinex","SOLUSD",1641213598229,8.6076,174.3,174.22,9.8904]
["bitfinex","SOLUSD",1641213598427,1.57803013,174.33,174.22,10.1504]
["bitfinex","SOLUSD",1641213598628,2.84930484,174.3,174.22,10.1504]
["bitfinex","SOLUSD",1641213599431,11.45680484,174.3,174.22,9.8904]
["bitfinex","SOLUSD",1641213600635,11.45680484,174.3,174.22,1.2828]
["bitfinex","SOLUSD",1641213600834,11.71680484,174.3,174.2,8.1]
["bitfinex","SOLUSD",1641213601632,8.6093,174.26,174.2,8.1]
["bitfinex","SOLUSD",1641213602232,8.6093,174.26,174.2,8.36]
["bitfinex","SOLUSD",1641213603034,8.6093,174.26,174.2,0.26]
["bitfinex","SOLUSD",1641213603435,8.6093,174.26,174.19,8.6092]
["bitfinex","SOLUSD",1641213603834,8.6093,174.26,174.2,8.1]
["bitfinex","SOLUSD",1641213604437,8.6093,174.26,174.19,8.6092]
["bitfinex","SOLUSD",1641213604835,8.6093,174.26,174.19,8.8692]
["bitfinex","SOLUSD",1641213605040,8.8693,174.26,174.19,0.26]
["bitfinex","SOLUSD",1641213605438,8.8693,174.26,174.17,16.9698]
["bitfinex","SOLUSD",1641213609136,8.8693,174.26,174.17,8.8698]
["bitfinex","SOLUSD",1641213609342,8.8693,174.26,174.17,8.36]
["bitfinex","SOLUSD",1641213609542,8.8693,174.26,174.17,0.26]
["bitfinex","SOLUSD",1641213609939,8.8693,174.26,174.16,18.3224]
["bitfinex","SOLUSD",1641213610741,2.88988709,174.24,174.16,18.3224]
["bitfinex","SOLUSD",1641213610941,11.50048709,174.24,174.16,18.3224]
["bitfinex","SOLUSD",1641213615172,11.50048709,174.24,174.15,72.4328]
["bitfinex","SOLUSD",1641213615371,11.76048709,174.24,174.11,8.1]
["bitfinex","SOLUSD",1641213615569,1.2605,174.23,174.11,8.1]
["bitfinex","SOLUSD",1641213615770,8.6125,174.2,174.11,8.1]
["bitfinex","SOLUSD",1641213616770,1.3471,174.19,174.12,8.6123]
["bitfinex","SOLUSD",1641213617570,2.59069705,174.18,174.12,8.6123]
["bitfinex","SOLUSD",1641213618171,9.9599,174.19,174.12,8.6123]
["bitfinex","SOLUSD",1641213618371,1.316,174.23,174.12,8.6123]
["bitfinex","SOLUSD",1641213618573,8.6128,174.2,174.12,8.6123]
["bitfinex","SOLUSD",1641213619485,11.45896249,174.22,174.12,9.8601]
["bitfinex","SOLUSD",1641213619687,11.71896249,174.22,174.12,10.1201]
["bitfinex","SOLUSD",1641213620185,11.71896249,174.22,174.12,9.8601]
["bitfinex","SOLUSD",1641213620385,1.2425,174.21,174.12,9.8601]
["bitfinex","SOLUSD",1641213620594,1.2425,174.21,174.12,8.6123]
["bitfinex","SOLUSD",1641213620787,10.1147,174.21,174.11,8.1]
["bitfinex","SOLUSD",1641213621188,9.8547,174.21,174.11,8.1]
["bitfinex","SOLUSD",1641213621587,1.42669368,174.2,174.07,8.1]
["bitfinex","SOLUSD",1641213621788,8.6154,174.14,174.07,8.1]
["bitfinex","SOLUSD",1641213621987,3.00766594,174.14,174.07,8.1]
["bitfinex","SOLUSD",1641213622291,28.7178,174.19,174.07,8.1]
["bitfinex","SOLUSD",1641213622489,1.3209,174.18,174.07,8.1]
["bitfinex","SOLUSD",1641213622890,1.5809,174.18,174.07,8.1]
["bitfinex","SOLUSD",1641213623290,4.16589575,174.18,174.07,8.1]
["bitfinex","SOLUSD",1641213623491,8.6147,174.16,174.07,16.715]
["bitfinex","SOLUSD",1641213623689,8.6147,174.16,174.07,18.05]
["bitfinex","SOLUSD",1641213623890,8.6147,174.16,174.07,18.31]
["bitfinex","SOLUSD",1641213624189,28.713,174.21,174.07,18.31]
["bitfinex","SOLUSD",1641213624389,1.42669368,174.22,174.07,24.328]
["bitfinex","SOLUSD",1641213624690,8.6119,174.21,174.07,25.75469368]
["bitfinex","SOLUSD",1641213624893,8.6119,174.21,174.13,8.6119]
["bitfinex","SOLUSD",1641213625089,8.6119,174.21,174.13,8.8719]
["bitfinex","SOLUSD",1641213625390,10.81521818,174.21,174.13,8.8719]
["bitfinex","SOLUSD",1641213625891,11.07521818,174.21,174.13,8.8719]
["bitfinex","SOLUSD",1641213626091,10.81521818,174.21,174.13,8.8719]
["bitfinex","SOLUSD",1641213627594,10.81521818,174.21,174.13,8.6119]
["bitfinex","SOLUSD",1641213627794,10.81521818,174.21,174.13,16.7119]
["bitfinex","SOLUSD",1641213629301,10.81521818,174.21,174.13,16.9719]
["bitfinex","SOLUSD",1641213630626,10.81521818,174.21,174.13,24.5169]
["bitfinex","SOLUSD",1641213630828,10.81521818,174.21,174.13,7.545]
["bitfinex","SOLUSD",1641213631025,11.07521818,174.21,174.13,7.545]
["bitfinex","SOLUSD",1641213631427,10.81521818,174.21,174.13,7.545]
["bitfinex","SOLUSD",1641213631927,10.81521818,174.21,174.11,1.3132]
["bitfinex","SOLUSD",1641213632532,10.81521818,174.21,174.12,8.6125]
["bitfinex","SOLUSD",1641213632931,10.81521818,174.21,174.12,8.8725]
["bitfinex","SOLUSD",1641213636932,8.6119,174.21,174.12,8.8725]
["bitfinex","SOLUSD",1641213637535,8.6113,174.22,174.14,27.65479567]
["bitfinex","SOLUSD",1641213637735,1.2489,174.23,174.15,8.6111]
["bitfinex","SOLUSD",1641213638033,1.2489,174.23,174.15,10.2158]
["bitfinex","SOLUSD",1641213648854,11.56101705,174.25,174.15,10.2158]
["bitfinex","SOLUSD",1641213649277,11.56101705,174.25,174.16,8.1]
["bitfinex","SOLUSD",1641213649475,11.56101705,174.25,174.17,8.6101]
["bitfinex","SOLUSD",1641213649874,11.56101705,174.25,174.17,8.8701]
["bitfinex","SOLUSD",1641213650277,11.56101705,174.25,174.17,10.1495]
["bitfinex","SOLUSD",1641213659686,11.56101705,174.25,174.17,1.2794]
["bitfinex","SOLUSD",1641213659890,11.82101705,174.25,174.13,85.4296]
["bitfinex","SOLUSD",1641213660087,11.82101705,174.25,174.13,86.7584]
["bitfinex","SOLUSD",1641213660689,1.2717,174.24,174.13,86.7584]
["bitfinex","SOLUSD",1641213660887,8.6119,174.21,174.13,95.3702]
["bitfinex","SOLUSD",1641213661086,8.6119,174.21,174.13,95.6302]
["bitfinex","SOLUSD",1641213662689,8.6113,174.22,174.13,95.6302]
["bitfinex","SOLUSD",1641213664089,8.6113,174.22,174.13,95.3702]
["bitfinex","SOLUSD",1641213664690,1.57803013,174.26,174.13,95.3702]
["bitfinex","SOLUSD",1641213665090,1.3006,174.28,174.14,1.42669368]
["bitfinex","SOLUSD",1641213665091,1.57803013,174.27,174.14,1.42669368]
["bitfinex","SOLUSD",1641213665390,1.57803013,174.27,174.15,8.1]
["bitfinex","SOLUSD",1641213665590,1.3006,174.28,174.15,8.36]
["bitfinex","SOLUSD",1641213665792,2.63328596,174.27,174.16,2.66689368]
["bitfinex","SOLUSD",1641213665991,2.63328596,174.27,174.17,8.1]
["bitfinex","SOLUSD",1641213666191,2.63328596,174.27,174.17,9.52669368]
["bitfinex","SOLUSD",1641213666394,11.24208596,174.27,174.2,8.6088]
["bitfinex","SOLUSD",1641213666691,11.24208596,174.27,174.2,8.8688]
["bitfinex","SOLUSD",1641213674202,11.24208596,174.27,174.18,1.3288]
["bitfinex","SOLUSD",1641213674403,11.50208596,174.27,174.17,16.7104]
["bitfinex","SOLUSD",1641213674600,11.50208596,174.27,174.17,8.6104]
["bitfinex","SOLUSD",1641213674801,12.00208596,174.27,174.17,8.6104]
["bitfinex","SOLUSD",1641213675003,8.6111,174.23,174.13,85.4296]
["bitfinex","SOLUSD",1641213675826,8.6111,174.23,174.13,85.6896]
["bitfinex","SOLUSD",1641213676530,2.17703013,174.21,174.15,8.6111]
["bitfinex","SOLUSD",1641213676827,8.6104,174.24,174.15,8.6111]
["bitfinex","SOLUSD",1641213677026,8.6104,174.24,174.15,8.8711]
["bitfinex","SOLUSD",1641213677727,2.65428388,174.23,174.15,8.8711]
["bitfinex","SOLUSD",1641213682140,1.2459,174.26,174.15,8.8711]
["bitfinex","SOLUSD",1641213682338,1.2459,174.26,174.16,8.1]
["bitfinex","SOLUSD",1641213682537,1.2459,174.26,174.2,8.6089]
["bitfinex","SOLUSD",1641213682737,1.2459,174.26,174.2,13.9649]
["bitfinex","SOLUSD",1641213682938,1.2459,174.26,174.2,14.2249]
["bitfinex","SOLUSD",1641213683141,4.06865146,174.26,174.2,14.2249]
["bitfinex","SOLUSD",1641213683339,4.06865146,174.26,174.2,5.616]
["bitfinex","SOLUSD",1641213684741,4.06865146,174.26,174.2,0.26]
["bitfinex","SOLUSD",1641213684939,9.8553,174.26,174.2,0.26]
["bitfinex","SOLUSD",1641213685142,9.8553,174.26,174.2,6.169]
["bitfinex","SOLUSD",1641213685340,1.2459,174.26,174.2,15.0379]
["bitfinex","SOLUSD",1641213686943,1.2459,174.26,174.2,14.7779]
["bitfinex","SOLUSD",1641213688445,1.2459,174.26,174.2,15.0379]
["bitfinex","SOLUSD",1641213688845,1.2459,174.26,174.2,14.7779]
["bitfinex","SOLUSD",1641213689649,2.79170737,174.25,174.2,14.7779]
["bitfinex","SOLUSD",1641213690448,2.79170737,174.25,174.2,6.169]
["bitfinex","SOLUSD",1641213690646,2.79170737,174.25,174.19,8.6094]
["bitfinex","SOLUSD",1641213691250,2.79170737,174.25,174.17,1.267]
["bitfinex","SOLUSD",1641213692053,2.79170737,174.25,174.17,1.527]
["bitfinex","SOLUSD",1641213692453,11.40160737,174.25,174.17,18.2369]
["bitfinex","SOLUSD",1641213694381,2.79170737,174.25,174.17,18.2369]
["bitfinex","SOLUSD",1641213698591,2.29170737,174.25,174.17,18.2369]
["bitfinex","SOLUSD",1641213699190,1.2459,174.26,174.17,18.2369]
["bitfinex","SOLUSD",1641213700189,2.45940498,174.25,174.17,18.2369]
["bitfinex","SOLUSD",1641213709801,2.45940498,174.25,174.17,17.9769]
["bitfinex","SOLUSD",1641213711204,2.45940498,174.25,174.17,18.2369]
["bitfinex","SOLUSD",1641213720219,1.2459,174.26,174.17,23.3529]
["bitfinex","SOLUSD",1641213720421,8.6084,174.28,174.17,24.77959368]
["bitfinex","SOLUSD",1641213720645,8.6079,174.29,174.17,24.77959368]
["bitfinex","SOLUSD",1641213721450,2.89018436,174.28,174.17,24.77959368]
["bitfinex","SOLUSD",1641213721649,2.89018436,174.28,174.17,126.00959368]
["bitfinex","SOLUSD",1641213721863,73.7232,174.3,174.17,126.00959368]
["bitfinex","SOLUSD",1641213726250,73.7232,174.3,174.17,136.62663185]
["bitfinex","SOLUSD",1641213732756,3.85991221,174.31,174.17,136.62663185]
["bitfinex","SOLUSD",1641213732956,3.85991221,174.31,174.18,73.575]
["bitfinex","SOLUSD",1641213733160,3.85991221,174.31,174.24,8.605]
["bitfinex","SOLUSD",1641213733357,3.85991221,174.31,174.25,8.1]
["bitfinex","SOLUSD",1641213733559,3.85991221,174.31,174.25,8.36]
["bitfinex","SOLUSD",1641213733859,1.285,174.31,174.25,8.36]
["bitfinex","SOLUSD",1641213734460,1.285,174.31,174.28,8.605]
["bitfinex","SOLUSD",1641213734661,3.03219997,174.3,174.28,8.605]
["bitfinex","SOLUSD",1641213734861,1.3201,174.33,174.28,11.89719995]
["bitfinex","SOLUSD",1641213735161,3.56913768,174.33,174.28,11.89719995]
["bitfinex","SOLUSD",1641213735361,3.56913768,174.33,174.28,8.865]
["bitfinex","SOLUSD",1641213749607,5.14716781,174.33,174.28,8.865]
["bitfinex","SOLUSD",1641213757321,4.64716781,174.33,174.28,8.865]
["bitfinex","SOLUSD",1641213758525,1.57803013,174.33,174.28,8.865]
["bitfinex","SOLUSD",1641213758822,95.57803013,174.34,174.31,8.6036]
["bitfinex","SOLUSD",1641213759024,95.57803013,174.34,174.32,3.03219995]
["bitfinex","SOLUSD",1641213759422,95.57803013,174.34,174.32,3.29219995]
["bitfinex","SOLUSD",1641213759826,94.0,174.34,174.32,3.29219995]
["bitfinex","SOLUSD",1641213760424,94.0,174.34,174.32,11.89559995]
["bitfinex","SOLUSD",1641213763330,94.0,174.34,174.32,3.29219995]
["bitfinex","SOLUSD",1641213763533,97.03219997,174.34,174.32,3.29219995]
["bitfinex","SOLUSD",1641213763732,97.03219997,174.34,174.32,0.26]
["bitfinex","SOLUSD",1641213763933,97.03219997,174.34,174.31,8.8639]
["bitfinex","SOLUSD",1641213764532,97.03219997,174.34,174.32,3.03219995]
["bitfinex","SOLUSD",1641213764734,97.03219997,174.34,174.31,8.8639]
["bitfinex","SOLUSD",1641213766058,97.03219997,174.34,174.32,3.03219995]
["bitfinex","SOLUSD",1641213766263,97.03219997,174.34,174.31,8.8639]
["bitfinex","SOLUSD",1641213767863,97.03219997,174.34,174.32,3.03219995]
["bitfinex","SOLUSD",1641213768060,97.03219997,174.34,174.32,11.89539995]
["bitfinex","SOLUSD",1641213768561,94.0,174.34,174.32,11.89539995]
["bitfinex","SOLUSD",1641213770364,2.68985627,174.35,174.32,8.8632]
["bitfinex","SOLUSD",1641213770563,2.68985627,174.35,174.32,11.89539995]
["bitfinex","SOLUSD",1641213772367,2.68985627,174.35,174.32,3.03219995]
["bitfinex","SOLUSD",1641213772866,2.68985627,174.35,174.28,1.2441]
["bitfinex","SOLUSD",1641213772867,3.03219997,174.34,174.28,1.2441]
["bitfinex","SOLUSD",1641213773267,3.03219997,174.34,174.29,8.6045]
["bitfinex","SOLUSD",1641213773467,3.03219997,174.34,174.28,1.2441]
["bitfinex","SOLUSD",1641213773868,3.03219997,174.34,174.29,8.1]
["bitfinex","SOLUSD",1641213774067,3.03219997,174.34,174.29,33.92722437]
["bitfinex","SOLUSD",1641213774269,2.68985627,174.35,174.29,33.92722437]
["bitfinex","SOLUSD",1641213774469,2.68985627,174.35,174.32,8.603]
["bitfinex","SOLUSD",1641213774671,2.68985627,174.35,174.33,3.03219995]
["bitfinex","SOLUSD",1641213774868,1.3172,174.36,174.33,3.03219995]
["bitfinex","SOLUSD",1641213775069,1.57803013,174.37,174.33,3.29219995]
["bitfinex","SOLUSD",1641213775269,1.57803013,174.38,174.33,3.29219995]
["bitfinex","SOLUSD",1641213778073,13.02325982,174.39,174.33,3.29219995]
["bitfinex","SOLUSD",1641213779677,13.02325982,174.39,174.33,11.89509995]
["bitfinex","SOLUSD",1641213782676,13.02325982,174.39,174.33,3.03219995]
["bitfinex","SOLUSD",1641213783478,1.57803013,174.38,174.33,3.03219995]
["bitfinex","SOLUSD",1641213783779,10.18133013,174.38,174.33,3.03219995]
["bitfinex","SOLUSD",1641213783979,10.18133013,174.38,174.33,3.29219995]
["bitfinex","SOLUSD",1641213784178,1.57803013,174.38,174.33,11.89499995]
["bitfinex","SOLUSD",1641213784780,4.41995982,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213785982,2.84192969,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213786382,11.44482969,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213788688,10.94482969,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213788892,12.52285982,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213792116,10.94482969,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213793018,12.52285982,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213794018,1.57803013,174.38,174.33,11.89499995]
["bitfinex","SOLUSD",1641213799021,12.52285982,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213802923,10.94482969,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213805029,12.52285982,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213806230,10.94482969,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213807332,2.34192969,174.39,174.33,11.89499995]
["bitfinex","SOLUSD",1641213812139,9.8292,174.4,174.33,11.89499995]
["bitfinex","SOLUSD",1641213812340,1.2268,174.4,174.33,19.34599995]
["bitfinex","SOLUSD",1641213812540,2.80483013,174.4,174.34,8.1]
["bitfinex","SOLUSD",1641213812741,2.80483013,174.4,174.36,8.6013]
["bitfinex","SOLUSD",1641213813143,1.2268,174.4,174.36,8.8613]
["bitfinex","SOLUSD",1641213813540,1.57803013,174.42,174.36,8.8613]
["bitfinex","SOLUSD",1641213813939,4.63648996,174.42,174.36,8.8613]
["bitfinex","SOLUSD",1641213815542,1.57803013,174.42,174.36,16.9613]
["bitfinex","SOLUSD",1641213815745,1.57803013,174.41,174.36,16.9613]
["bitfinex","SOLUSD",1641213815948,1.57803013,174.41,174.36,18.38799368]
["bitfinex","SOLUSD",1641213816446,95.57803013,174.44,174.36,18.38799368]
["bitfinex","SOLUSD",1641213816645,2.58419677,174.43,174.36,16.9613]
["bitfinex","SOLUSD",1641213822152,96.93293013,174.44,174.36,16.9613]
["bitfinex","SOLUSD",1641213823452,99.33988509,174.44,174.36,16.9613]
["bitfinex","SOLUSD",1641213824055,99.33988509,174.44,174.36,16.7013]
["bitfinex","SOLUSD",1641213825583,99.33988509,174.44,174.36,16.9613]
["bitfinex","SOLUSD",1641213826183,97.76185496,174.44,174.36,16.9613]
["bitfinex","SOLUSD",1641213828190,96.40695496,174.44,174.36,16.9613]
["bitfinex","SOLUSD",1641213830188,2.40695496,174.44,174.36,16.9613]
["bitfinex","SOLUSD",1641213830589,2.40695496,174.44,174.36,16.7013]
["bitfinex","SOLUSD",1641213831988,2.40695496,174.44,174.36,16.9613]
["bitfinex","SOLUSD",1641213834098,3.98498509,174.44,174.36,16.9613]
["bitfinex","SOLUSD",1641213834495,12.58528509,174.44,174.36,16.9613]
["bitfinex","SOLUSD",1641213835296,13.08528509,174.44,174.36,16.7013]
["bitfinex","SOLUSD",1641213835697,12.58528509,174.44,174.36,16.7013]
["bitfinex","SOLUSD",1641213835900,11.00725496,174.44,174.36,16.7013]
["bitfinex","SOLUSD",1641213836097,11.26725496,174.44,174.36,16.7013]
["bitfinex","SOLUSD",1641213837096,11.26725496,174.44,174.36,16.9613]
["bitfinex","SOLUSD",1641213837297,1.57803013,174.43,174.36,16.7013]
["bitfinex","SOLUSD",1641213837498,8.6016,174.42,174.36,16.7013]
["bitfinex","SOLUSD",1641213838097,2.91365103,174.41,174.36,16.7013]
["bitfinex","SOLUSD",1641213838500,2.91365103,174.41,174.36,16.9613]
["bitfinex","SOLUSD",1641213839301,11.51545103,174.41,174.36,16.9613]
["bitfinex","SOLUSD",1641213843510,2.91365103,174.41,174.36,16.9613]
["bitfinex","SOLUSD",1641213845836,11.51555103,174.41,174.36,16.9613]
["bitfinex","SOLUSD",1641213847639,8.6019,174.41,174.36,16.9613]
["bitfinex","SOLUSD",1641213848844,11.63181043,174.41,174.36,16.9613]
["bitfinex","SOLUSD",1641213850241,11.63181043,174.41,174.36,16.7013]
["bitfinex","SOLUSD",1641213850539,11.63181043,174.41,174.31,30.09949368]
["bitfinex","SOLUSD",1641213850540,11.81181043,174.41,174.31,9.3348]
["bitfinex","SOLUSD",1641213850740,12.31181043,174.41,174.31,9.3348]
["bitfinex","SOLUSD",1641213851342,1.2274,174.4,174.31,9.3348]
["bitfinex","SOLUSD",1641213851542,8.6035,174.38,174.31,17.9387]
["bitfinex","SOLUSD",1641213851739,10.92850105,174.38,174.31,17.9387]
["bitfinex","SOLUSD",1641213852542,10.92850105,174.38,174.31,9.3348]
["bitfinex","SOLUSD",1641213852941,10.92850105,174.38,174.31,8.1]
["bitfinex","SOLUSD",1641213853145,11.18850105,174.38,174.31,8.1]
["bitfinex","SOLUSD",1641213854149,12.22120105,174.38,174.31,0.26]
["bitfinex","SOLUSD",1641213854645,12.22120105,174.38,174.3,79.9918]
["bitfinex","SOLUSD",1641213855546,12.22120105,174.38,174.31,8.6038]
["bitfinex","SOLUSD",1641213855945,12.22120105,174.38,174.31,8.8638]
["bitfinex","SOLUSD",1641213860352,12.22120105,174.38,174.31,0.26]
["bitfinex","SOLUSD",1641213860551,12.22120105,174.38,174.3,88.5961]
["bitfinex","SOLUSD",1641213860953,12.48120105,174.38,174.3,88.5961]
["bitfinex","SOLUSD",1641213861357,12.48120105,174.38,174.3,88.3361]
["bitfinex","SOLUSD",1641213863280,9.8962,174.38,174.3,88.5961]
["bitfinex","SOLUSD",1641213864486,12.59501156,174.38,174.3,88.5961]
["bitfinex","SOLUSD",1641213872993,12.59501156,174.38,174.31,8.1]
["bitfinex","SOLUSD",1641213873191,12.59501156,174.38,174.3,88.5961]
["bitfinex","SOLUSD",1641213873691,12.59501156,174.38,174.3,96.6961]
["bitfinex","SOLUSD",1641213881829,9.8962,174.38,174.3,96.6961]
["bitfinex","SOLUSD",1641213882006,1.2927,174.38,174.3,96.6961]
["bitfinex","SOLUSD",1641213883106,3.01616581,174.37,174.3,96.6961]
["bitfinex","SOLUSD",1641213883308,3.01616581,174.37,174.31,1.2238]
["bitfinex","SOLUSD",1641213883507,3.01616581,174.37,174.33,8.603]
["bitfinex","SOLUSD",1641213883907,3.01616581,174.37,174.33,8.863]
["bitfinex","SOLUSD",1641213884207,3.01616581,174.37,174.33,0.26]
["bitfinex","SOLUSD",1641213884606,3.01616581,174.37,174.31,1.4838]
["bitfinex","SOLUSD",1641213884809,3.01616581,174.37,174.31,1.2238]
["bitfinex","SOLUSD",1641213885009,3.01616581,174.37,174.31,1.4838]
["bitfinex","SOLUSD",1641213885408,3.01616581,174.37,174.32,8.6035]
["bitfinex","SOLUSD",1641213885613,3.01616581,174.37,174.32,8.8635]
["bitfinex","SOLUSD",1641213885809,9.896,174.38,174.32,8.6035]
["bitfinex","SOLUSD",1641213886308,1.2927,174.38,174.32,8.6035]
["bitfinex","SOLUSD",1641213887207,1.2927,174.38,174.32,8.8635]
["bitfinex","SOLUSD",1641213891612,1.2927,174.38,174.32,8.6035]
["bitfinex","SOLUSD",1641213893114,1.2927,174.38,174.32,8.8635]
["bitfinex","SOLUSD",1641213896115,9.896,174.38,174.32,8.8635]
["bitfinex","SOLUSD",1641213899842,1.57803013,174.4,174.32,39.34970802]
["bitfinex","SOLUSD",1641213900241,1.57803013,174.4,174.33,8.1]
["bitfinex","SOLUSD",1641213900641,1.57803013,174.4,174.35,8.6018]
["bitfinex","SOLUSD",1641213901044,95.3404,174.43,174.36,8.1]
["bitfinex","SOLUSD",1641213901045,95.57803013,174.43,174.36,8.1]
["bitfinex","SOLUSD",1641213901242,95.57803013,174.43,174.36,13.084]
["bitfinex","SOLUSD",1641213901442,95.57803013,174.43,174.36,13.344]
["bitfinex","SOLUSD",1641213901642,1.57803013,174.43,174.36,13.344]
["bitfinex","SOLUSD",1641213901843,1.57803013,174.43,174.39,8.6001]
["bitfinex","SOLUSD",1641213902043,1.57803013,174.44,174.39,38.11886545]
["bitfinex","SOLUSD",1641213902243,95.57803013,174.44,174.39,38.11886545]
["bitfinex","SOLUSD",1641213902443,95.57803013,174.44,174.4,8.1]
["bitfinex","SOLUSD",1641213902846,95.57803013,174.44,174.4,8.36]
["bitfinex","SOLUSD",1641213903046,94.0,174.44,174.4,8.36]
["bitfinex","SOLUSD",1641213903449,94.0,174.44,174.42,8.5979]
["bitfinex","SOLUSD",1641213903646,94.0,174.44,174.43,3.03219995]
["bitfinex","SOLUSD",1641213904047,94.0,174.44,174.43,3.29219995]
["bitfinex","SOLUSD",1641213904450,94.0,174.44,174.43,0.26]
["bitfinex","SOLUSD",1641213904851,94.0,174.44,174.43,3.03219995]
["bitfinex","SOLUSD",1641213905057,94.0,174.44,174.43,3.29219995]
["bitfinex","SOLUSD",1641213906058,93.9420797,174.44,174.43,11.89009995]
["bitfinex","SOLUSD",1641213909151,3.87214624,174.48,174.43,11.89009995]
["bitfinex","SOLUSD",1641213911155,3.87214624,174.48,174.43,3.29219995]
["bitfinex","SOLUSD",1641213911554,3.87214624,174.48,174.43,3.03219995]
["bitfinex","SOLUSD",1641213912859,3.87214624,174.48,174.43,3.29219995]
["bitfinex","SOLUSD",1641213915465,12.47084624,174.48,174.43,3.29219995]
["bitfinex","SOLUSD",1641213915863,12.47084624,174.48,174.43,3.03219995]
["bitfinex","SOLUSD",1641213916067,12.73084624,174.48,174.43,3.03219995]
["bitfinex","SOLUSD",1641213917265,12.73084624,174.48,174.39,8.6]
["bitfinex","SOLUSD",1641213917664,12.73084624,174.48,174.34,8.1]
["bitfinex","SOLUSD",1641213917665,13.23084624,174.48,174.34,8.1]
["bitfinex","SOLUSD",1641213917866,1.2548,174.47,174.34,8.1]
["bitfinex","SOLUSD",1641213918066,2.70558677,174.41,174.34,8.1]
["bitfinex","SOLUSD",1641213918768,28.932,174.47,174.34,8.1]
["bitfinex","SOLUSD",1641213918970,8.601,174.43,174.34,8.1]
["bitfinex","SOLUSD",1641213919170,8.601,174.43,174.34,9.3643]
["bitfinex","SOLUSD",1641213919767,2.88172202,174.42,174.34,9.3643]
["bitfinex","SOLUSD",1641213919969,2.88172202,174.42,174.35,8.6019]
["bitfinex","SOLUSD",1641213920367,2.88172202,174.42,174.35,8.8619]
["bitfinex","SOLUSD",1641213921169,1.57803013,174.43,174.35,8.8619]
["bitfinex","SOLUSD",1641213921771,1.2325,174.44,174.35,8.8619]
["bitfinex","SOLUSD",1641213922070,1.2325,174.44,174.38,8.6001]
["bitfinex","SOLUSD",1641213922270,2.42026455,174.43,174.38,8.6001]
["bitfinex","SOLUSD",1641213922471,2.42026455,174.43,174.38,8.8601]
["bitfinex","SOLUSD",1641213923098,9.833,174.44,174.38,8.8601]
["bitfinex","SOLUSD",1641213923972,2.20686226,174.43,174.38,8.8601]
["bitfinex","SOLUSD",1641213925973,1.2325,174.44,174.38,8.8601]
["bitfinex","SOLUSD",1641213926175,1.2325,174.44,174.38,8.6001]
["bitfinex","SOLUSD",1641213926374,1.2325,174.44,174.37,8.601]
["bitfinex","SOLUSD",1641213927576,1.2325,174.44,174.37,8.861]
["bitfinex","SOLUSD",1641213928180,2.94834999,174.43,174.37,8.861]
["bitfinex","SOLUSD",1641213929383,1.2325,174.44,174.37,8.861]
["bitfinex","SOLUSD",1641213931779,9.8332,174.44,174.37,8.861]
["bitfinex","SOLUSD",1641213931987,9.8332,174.44,174.37,8.601]
["bitfinex","SOLUSD",1641213932183,9.8332,174.44,174.35,8.6017]
["bitfinex","SOLUSD",1641213932381,10.0932,174.44,174.35,8.6017]
["bitfinex","SOLUSD",1641213932980,10.5932,174.44,174.35,8.6017]
["bitfinex","SOLUSD",1641213933882,12.17123013,174.44,174.35,8.6017]
["bitfinex","SOLUSD",1641213934284,12.17123013,174.44,174.35,8.8617]
["bitfinex","SOLUSD",1641213934684,1.57803013,174.43,174.35,8.8617]
["bitfinex","SOLUSD",1641213934883,8.6021,174.41,174.35,8.8617]
["bitfinex","SOLUSD",1641213937088,3.68896007,174.42,174.35,8.8617]
["bitfinex","SOLUSD",1641213937485,1.3352,174.42,174.35,8.8617]
["bitfinex","SOLUSD",1641213938712,1.3352,174.42,174.35,16.9617]
["bitfinex","SOLUSD",1641213938913,8.6004,174.44,174.35,16.9617]
["bitfinex","SOLUSD",1641213939111,81.66222409,174.45,174.35,16.9617]
["bitfinex","SOLUSD",1641213939613,80.08419396,174.45,174.35,16.9617]
["bitfinex","SOLUSD",1641213939812,80.08419396,174.45,174.36,1.3102]
["bitfinex","SOLUSD",1641213940013,88.68419396,174.45,174.39,8.5996]
["bitfinex","SOLUSD",1641213940210,11.39919396,174.45,174.39,8.5996]
["bitfinex","SOLUSD",1641213940412,11.39919396,174.45,174.39,8.8596]
["bitfinex","SOLUSD",1641213940618,2.79919396,174.45,174.39,8.8596]
["bitfinex","SOLUSD",1641213942918,2.79919396,174.45,174.39,0.26]
["bitfinex","SOLUSD",1641213943118,2.79919396,174.45,174.38,8.8605]
["bitfinex","SOLUSD",1641213943319,4.37722409,174.45,174.38,8.8605]
["bitfinex","SOLUSD",1641213943518,4.37722409,174.45,174.38,8.6005]
["bitfinex","SOLUSD",1641213943921,4.87722409,174.45,174.38,8.6005]
["bitfinex","SOLUSD",1641213944121,1.57803013,174.44,174.38,8.6005]
["bitfinex","SOLUSD",1641213944319,8.6009,174.43,174.37,8.601]
["bitfinex","SOLUSD",1641213944920,8.6009,174.43,174.37,8.861]
["bitfinex","SOLUSD",1641213946921,2.87813013,174.44,174.37,8.861]
["bitfinex","SOLUSD",1641213946922,11.47853013,174.44,174.37,8.861]
["bitfinex","SOLUSD",1641213947725,9.9005,174.44,174.37,8.861]
["bitfinex","SOLUSD",1641213953126,1.3001,174.44,174.37,8.861]
["bitfinex","SOLUSD",1641213958034,9.9005,174.44,174.37,8.861]
["bitfinex","SOLUSD",1641213958436,9.9005,174.44,174.37,8.601]
["bitfinex","SOLUSD",1641213959637,11.47853013,174.44,174.37,8.601]
["bitfinex","SOLUSD",1641213959837,11.47853013,174.44,174.37,8.861]
["bitfinex","SOLUSD",1641213960936,11.47853013,174.44,174.37,0.26]
["bitfinex","SOLUSD",1641213961137,1.57803013,174.43,174.36,8.8616]
["bitfinex","SOLUSD",1641213961336,8.6016,174.42,174.36,8.8616]
["bitfinex","SOLUSD",1641213965865,10.17963013,174.42,174.36,8.8616]
["bitfinex","SOLUSD",1641213967966,8.6016,174.42,174.36,8.8616]
["bitfinex","SOLUSD",1641213975279,1.57803013,174.43,174.36,8.8616]
["bitfinex","SOLUSD",1641213975478,1.57803013,174.43,174.37,8.1]
["bitfinex","SOLUSD",1641213975681,2.87813013,174.44,174.39,8.5997]
["bitfinex","SOLUSD",1641213975978,2.87813013,174.44,174.39,8.8597]
["bitfinex","SOLUSD",1641213976677,1.3001,174.44,174.39,8.8597]
["bitfinex","SOLUSD",1641213981182,1.57803013,174.45,174.39,8.8597]
["bitfinex","SOLUSD",1641213982183,3.91489811,174.46,174.39,8.8597]
["bitfinex","SOLUSD",1641213982781,5.24949811,174.46,174.39,8.8597]
["bitfinex","SOLUSD",1641213983187,13.84889811,174.46,174.39,8.8597]
["bitfinex","SOLUSD",1641213991994,12.27086798,174.46,174.39,8.8597]
["bitfinex","SOLUSD",1641213992594,12.27086798,174.46,174.39,8.5997]
["bitfinex","SOLUSD",1641213993996,12.27086798,174.46,174.39,8.8597]
["bitfinex","SOLUSD",1641213994795,10.17683013,174.48,174.39,34.1619672]
["bitfinex","SOLUSD",1641213994995,1.57803013,174.48,174.4,8.1]
["bitfinex","SOLUSD",1641213995198,1.57803013,174.48,174.43,8.5978]
["bitfinex","SOLUSD",1641213995595,2.84473013,174.51,174.43,8.8578]
["bitfinex","SOLUSD",1641213995797,2.21275567,174.5,174.43,8.8578]
["bitfinex","SOLUSD",1641213995998,10.81055567,174.5,174.43,8.8578]
["bitfinex","SOLUSD",1641213997797,10.17603013,174.49,174.43,8.8578]
["bitfinex","SOLUSD",1641213998299,10.17603013,174.49,174.4,80.1308]
["bitfinex","SOLUSD",1641213998500,10.93603013,174.49,174.37,8.1]
["bitfinex","SOLUSD",1641213998697,1.2398,174.48,174.37,8.1]
["bitfinex","SOLUSD",1641213998897,8.5999,174.45,174.37,8.1]
["bitfinex","SOLUSD",1641213999097,2.53750938,174.44,174.37,9.4245]
["bitfinex","SOLUSD",1641214000399,11.13800938,174.44,174.38,8.6005]
["bitfinex","SOLUSD",1641214002004,11.13800938,174.44,174.38,8.8605]
["bitfinex","SOLUSD",1641214003207,11.13800938,174.44,174.38,8.6005]
["bitfinex","SOLUSD",1641214004613,11.13800938,174.44,174.38,8.8605]
["bitfinex","SOLUSD",1641214011352,11.13800938,174.44,174.38,8.6005]
["bitfinex","SOLUSD",1641214011546,11.39800938,174.44,174.34,76.0952]
["bitfinex","SOLUSD",1641214011846,11.39800938,174.44,174.33,1.3019]
["bitfinex","SOLUSD",1641214011847,11.89800938,174.44,174.33,1.3019]
["bitfinex","SOLUSD",1641214012645,8.6029,174.39,174.33,1.3019]
["bitfinex","SOLUSD",1641214012854,2.23752368,174.38,174.33,1.3019]
["bitfinex","SOLUSD",1641214014748,2.23752368,174.38,174.33,1.5619]
["bitfinex","SOLUSD",1641214016350,2.23752368,174.38,174.33,10.1646]
["bitfinex","SOLUSD",1641214016550,8.6024,174.4,174.33,10.1646]
["bitfinex","SOLUSD",1641214017351,1.2375,174.41,174.33,10.1646]
["bitfinex","SOLUSD",1641214018449,9.8394,174.41,174.33,10.1646]
["bitfinex","SOLUSD",1641214019552,8.6019,174.41,174.33,9.9046]
["bitfinex","SOLUSD",1641214019753,2.80072773,174.42,174.33,9.9046]
["bitfinex","SOLUSD",1641214019952,11.40212773,174.42,174.33,9.9046]
["bitfinex","SOLUSD",1641214020952,11.40212773,174.42,174.33,10.1646]
["bitfinex","SOLUSD",1641214021655,11.40212773,174.42,174.33,18.2646]
["bitfinex","SOLUSD",1641214022554,12.74752773,174.42,174.33,18.2646]
["bitfinex","SOLUSD",1641214024485,12.74752773,174.42,174.33,42.63771953]
["bitfinex","SOLUSD",1641214024888,12.74752773,174.42,174.33,18.2646]
["bitfinex","SOLUSD",1641214027688,12.74752773,174.42,174.33,18.0046]
["bitfinex","SOLUSD",1641214029089,12.74752773,174.42,174.33,18.2646]
["bitfinex","SOLUSD",1641214038725,12.74752773,174.42,174.33,18.0046]
["bitfinex","SOLUSD",1641214040124,12.74752773,174.42,174.33,18.2646]
["bitfinex","SOLUSD",1641214044449,13.00752773,174.42,174.33,9.6619]
["bitfinex","SOLUSD",1641214045049,13.50752773,174.42,174.33,9.6619]
["bitfinex","SOLUSD",1641214045346,15.08555786,174.42,174.33,9.6619]
["bitfinex","SOLUSD",1641214046548,14.58555786,174.42,174.33,9.6619]
["bitfinex","SOLUSD",1641214046750,14.82555786,174.42,174.33,9.6619]
["bitfinex","SOLUSD",1641214046947,14.32555786,174.42,174.33,9.6619]
["bitfinex","SOLUSD",1641214048451,14.32555786,174.42,174.33,1.5619]
["bitfinex","SOLUSD",1641214049451,14.32555786,174.42,174.33,10.1646]
["bitfinex","SOLUSD",1641214050854,14.58555786,174.42,174.33,10.1646]
["bitfinex","SOLUSD",1641214051454,14.58555786,174.42,174.33,1.5619]
["bitfinex","SOLUSD",1641214051752,14.58555786,174.42,174.33,1.3019]
["bitfinex","SOLUSD",1641214052354,15.08555786,174.42,174.33,1.3019]
["bitfinex","SOLUSD",1641214053056,15.08555786,174.42,174.33,1.5619]
["bitfinex","SOLUSD",1641214053957,1.57803013,174.41,174.33,1.5619]
["bitfinex","SOLUSD",1641214054159,8.6033,174.38,174.33,1.5619]
["bitfinex","SOLUSD",1641214066775,8.6033,174.38,174.3,8.1]
["bitfinex","SOLUSD",1641214066982,8.6033,174.38,174.32,0.26]
["bitfinex","SOLUSD",1641214067378,9.3633,174.38,174.32,0.26]
["bitfinex","SOLUSD",1641214067581,9.3633,174.38,174.29,74.3992]
["bitfinex","SOLUSD",1641214067780,9.3633,174.38,174.29,74.1392]
["bitfinex","SOLUSD",1641214068385,9.3633,174.38,174.26,1.3406]
["bitfinex","SOLUSD",1641214068584,1.3079,174.37,174.26,1.3406]
["bitfinex","SOLUSD",1641214068785,8.6054,174.34,174.26,1.3406]
["bitfinex","SOLUSD",1641214069184,8.6054,174.34,174.26,1.6006]
["bitfinex","SOLUSD",1641214070509,8.6054,174.34,174.27,8.6054]
["bitfinex","SOLUSD",1641214070902,8.6054,174.34,174.27,8.8654]
["bitfinex","SOLUSD",1641214074006,1.2325,174.35,174.27,8.8654]
["bitfinex","SOLUSD",1641214075410,9.8374,174.35,174.27,8.8654]
["bitfinex","SOLUSD",1641214076207,9.8374,174.35,174.27,8.6054]
["bitfinex","SOLUSD",1641214077909,9.8374,174.35,174.27,8.8654]
["bitfinex","SOLUSD",1641214085525,9.8374,174.35,174.27,8.3654]
["bitfinex","SOLUSD",1641214089855,9.8374,174.35,174.27,8.1054]
["bitfinex","SOLUSD",1641214090056,9.8374,174.35,174.26,9.9462]
["bitfinex","SOLUSD",1641214091264,9.8374,174.35,174.26,10.2062]
["bitfinex","SOLUSD",1641214096664,9.8374,174.35,174.26,9.9462]
["bitfinex","SOLUSD",1641214096863,10.0974,174.35,174.26,8.6056]
["bitfinex","SOLUSD",1641214097062,10.5974,174.35,174.23,83.53649368]
["bitfinex","SOLUSD",1641214098072,10.5974,174.35,174.23,83.79649368]
["bitfinex","SOLUSD",1641214098267,12.17543013,174.35,174.23,83.79649368]
["bitfinex","SOLUSD",1641214098467,12.17543013,174.35,174.23,74.92949368]
["bitfinex","SOLUSD",1641214099068,12.17543013,174.35,174.23,73.5028]
["bitfinex","SOLUSD",1641214099970,1.57803013,174.34,174.23,73.5028]
["bitfinex","SOLUSD",1641214100270,11.23777442,174.29,174.23,73.5028]
["bitfinex","SOLUSD",1641214101074,11.23777442,174.29,174.23,73.7628]
["bitfinex","SOLUSD",1641214101479,11.23777442,174.29,174.23,73.2628]
["bitfinex","SOLUSD",1641214102375,11.23777442,174.29,174.22,1.2389]
["bitfinex","SOLUSD",1641214102570,11.23777442,174.29,174.19,25.08970863]
["bitfinex","SOLUSD",1641214102571,11.49777442,174.29,174.19,41.79840863]
["bitfinex","SOLUSD",1641214102771,11.23777442,174.29,174.2,1.2917]
["bitfinex","SOLUSD",1641214102972,11.49777442,174.29,174.2,1.2917]
["bitfinex","SOLUSD",1641214103177,8.6081,174.29,174.2,1.2917]
["bitfinex","SOLUSD",1641214103771,8.6081,174.29,174.2,1.5517]
["bitfinex","SOLUSD",1641214104379,8.6081,174.29,174.2,10.1602]
["bitfinex","SOLUSD",1641214104673,1.2942,174.31,174.2,10.1602]
["bitfinex","SOLUSD",1641214105676,1.2942,174.31,174.21,9.52669368]
["bitfinex","SOLUSD",1641214105876,1.2942,174.31,174.25,8.6057]
["bitfinex","SOLUSD",1641214106076,1.2942,174.31,174.25,15.0357]
["bitfinex","SOLUSD",1641214109079,1.2942,174.31,174.25,6.43]
["bitfinex","SOLUSD",1641214109278,1.2942,174.31,174.25,0.26]
["bitfinex","SOLUSD",1641214109477,1.2942,174.31,174.24,10.1918]
["bitfinex","SOLUSD",1641214110482,9.901,174.31,174.24,10.1918]
["bitfinex","SOLUSD",1641214114910,1.2942,174.31,174.24,10.1918]
["bitfinex","SOLUSD",1641214120228,11.15884557,174.32,174.24,10.1918]
["bitfinex","SOLUSD",1641214121027,11.15884557,174.32,174.24,9.9318]
["bitfinex","SOLUSD",1641214121226,11.15884557,174.32,174.24,1.3252]
["bitfinex","SOLUSD",1641214121626,11.41884557,174.32,174.24,1.3252]
["bitfinex","SOLUSD",1641214121827,11.91884557,174.32,174.24,1.3252]
["bitfinex","SOLUSD",1641214122029,11.41884557,174.32,174.24,1.3252]
["bitfinex","SOLUSD",1641214122426,11.41884557,174.32,174.24,1.5852]
["bitfinex","SOLUSD",1641214124228,11.15884557,174.32,174.24,1.5852]
["bitfinex","SOLUSD",1641214124631,2.55254557,174.32,174.24,10.1918]
["bitfinex","SOLUSD",1641214125828,3.89804557,174.32,174.24,10.1918]
["bitfinex","SOLUSD",1641214128431,1.3455,174.32,174.24,10.1918]
["bitfinex","SOLUSD",1641214132735,8.5432,174.36,174.24,10.1918]
["bitfinex","SOLUSD",1641214132736,8.5432,174.36,174.24,19.71849368]
["bitfinex","SOLUSD",1641214133564,8.5432,174.36,174.24,93.01279368]
["bitfinex","SOLUSD",1641214133764,10.7750337,174.36,174.24,93.01279368]
["bitfinex","SOLUSD",1641214134968,2.2318337,174.36,174.24,93.01279368]
["bitfinex","SOLUSD",1641214140371,10.8362337,174.36,174.24,93.01279368]
["bitfinex","SOLUSD",1641214144573,10.8362337,174.36,174.24,92.75279368]
["bitfinex","SOLUSD",1641214145977,10.8362337,174.36,174.24,93.01279368]
["bitfinex","SOLUSD",1641214147981,11.0962337,174.36,174.24,92.75279368]
["bitfinex","SOLUSD",1641214149386,1.3393,174.35,174.24,92.75279368]
["bitfinex","SOLUSD",1641214149584,8.6053,174.34,174.24,93.01279368]
["bitfinex","SOLUSD",1641214150885,1.2904,174.33,174.24,93.01279368]
["bitfinex","SOLUSD",1641214151183,9.8962,174.33,174.24,93.01279368]
["bitfinex","SOLUSD",1641214154489,1.2904,174.33,174.24,93.01279368]
["bitfinex","SOLUSD",1641214154890,8.6053,174.34,174.24,93.01279368]
["bitfinex","SOLUSD",1641214155491,8.6053,174.34,174.24,92.51279368]
["bitfinex","SOLUSD",1641214155703,1.3445,174.33,174.24,92.51279368]
["bitfinex","SOLUSD",1641214155892,9.9504,174.33,174.24,92.51279368]
["bitfinex","SOLUSD",1641214164022,1.3445,174.33,174.24,92.51279368]
["bitfinex","SOLUSD",1641214169843,1.3445,174.33,174.24,92.25279368]
["bitfinex","SOLUSD",1641214170041,1.6045,174.33,174.24,92.25279368]
["bitfinex","SOLUSD",1641214170241,1.3445,174.33,174.24,92.25279368]
["bitfinex","SOLUSD",1641214170845,1.3445,174.33,174.24,90.3261]
["bitfinex","SOLUSD",1641214171444,9.9504,174.33,174.24,91.42759368]
["bitfinex","SOLUSD",1641214171744,9.9504,174.33,174.24,91.68759368]
["bitfinex","SOLUSD",1641214172145,9.9504,174.33,174.24,93.03089368]
["bitfinex","SOLUSD",1641214173145,9.9504,174.33,174.24,90.2609]
["bitfinex","SOLUSD",1641214173348,10.2104,174.33,174.24,16.7066]
["bitfinex","SOLUSD",1641214173547,10.2104,174.33,174.22,8.6074]
["bitfinex","SOLUSD",1641214173548,15.1324,174.33,174.22,8.6074]
["bitfinex","SOLUSD",1641214173751,15.6324,174.33,174.19,4.69438793]
["bitfinex","SOLUSD",1641214174145,8.1,174.32,174.19,4.69438793]
["bitfinex","SOLUSD",1641214174347,8.6,174.32,174.19,4.69438793]
["bitfinex","SOLUSD",1641214174548,2.38743951,174.25,174.19,4.69438793]
["bitfinex","SOLUSD",1641214174946,2.64743951,174.25,174.19,4.69438793]
["bitfinex","SOLUSD",1641214175753,2.64743951,174.25,174.15,4.69438793]
["bitfinex","SOLUSD",1641214176149,2.64743951,174.25,174.15,4.95438793]
["bitfinex","SOLUSD",1641214176550,8.6114,174.22,174.15,8.871]
["bitfinex","SOLUSD",1641214177750,9.9528,174.24,174.15,8.871]
["bitfinex","SOLUSD",1641214178177,9.9528,174.24,174.16,8.1]
["bitfinex","SOLUSD",1641214178178,10.2128,174.24,174.16,8.1]
["bitfinex","SOLUSD",1641214178452,9.9528,174.24,174.16,16.9706]
["bitfinex","SOLUSD",1641214178655,72.7042,174.26,174.16,16.9706]
["bitfinex","SOLUSD",1641214179154,72.9642,174.26,174.16,16.9706]
["bitfinex","SOLUSD",1641214179655,2.18483864,174.25,174.16,16.9706]
["bitfinex","SOLUSD",1641214180459,10.79463864,174.25,174.16,16.9706]
["bitfinex","SOLUSD",1641214181461,10.79463864,174.25,174.16,16.7106]
["bitfinex","SOLUSD",1641214181763,11.05463864,174.25,174.14,8.6112]
["bitfinex","SOLUSD",1641214182566,12.28843864,174.25,174.14,8.6112]
["bitfinex","SOLUSD",1641214182864,12.78843864,174.25,174.14,8.8712]
["bitfinex","SOLUSD",1641214183066,12.28843864,174.25,174.14,8.8712]
["bitfinex","SOLUSD",1641214183464,12.78843864,174.25,174.14,8.8712]
["bitfinex","SOLUSD",1641214183867,12.28843864,174.25,174.14,8.8712]
["bitfinex","SOLUSD",1641214186389,12.28843864,174.25,174.16,8.6108]
["bitfinex","SOLUSD",1641214186589,12.28843864,174.25,174.16,8.8708]
["bitfinex","SOLUSD",1641214189692,12.28843864,174.25,174.16,0.26]
["bitfinex","SOLUSD",1641214190097,12.28843864,174.25,174.14,8.8713]
["bitfinex","SOLUSD",1641214190294,12.28843864,174.25,174.15,8.1]
["bitfinex","SOLUSD",1641214190492,12.28843864,174.25,174.13,76.9463]
["bitfinex","SOLUSD",1641214191494,12.28843864,174.25,174.14,8.1]
["bitfinex","SOLUSD",1641214191893,12.28843864,174.25,174.14,8.36]
["bitfinex","SOLUSD",1641214192294,12.78843864,174.25,174.14,8.36]
["bitfinex","SOLUSD",1641214192498,12.28843864,174.25,174.14,8.36]
["bitfinex","SOLUSD",1641214193496,12.28843864,174.25,174.14,16.9716]
["bitfinex","SOLUSD",1641214195101,12.28843864,174.25,174.14,16.7116]
["bitfinex","SOLUSD",1641214195301,14.21513232,174.25,174.09,19.66771554]
["bitfinex","SOLUSD",1641214195500,28.21313232,174.25,174.09,4.69438793]
["bitfinex","SOLUSD",1641214196606,41.76302098,174.25,174.08,16.7146]
["bitfinex","SOLUSD",1641214197409,1.57803013,174.23,174.08,16.7146]
["bitfinex","SOLUSD",1641214197603,8.6148,174.16,174.08,16.7146]
["bitfinex","SOLUSD",1641214198003,8.8748,174.16,174.08,16.9746]
["bitfinex","SOLUSD",1641214198203,8.8748,174.16,174.08,8.36]
["bitfinex","SOLUSD",1641214200005,8.8748,174.16,174.08,0.26]
["bitfinex","SOLUSD",1641214200406,8.8748,174.16,174.07,16.7149]
["bitfinex","SOLUSD",1641214200605,8.6148,174.16,174.07,16.9749]
["bitfinex","SOLUSD",1641214201505,9.9386,174.18,174.07,16.9749]
["bitfinex","SOLUSD",1641214202305,10.1986,174.18,174.07,16.9749]
["bitfinex","SOLUSD",1641214203306,9.9386,174.18,174.07,16.9749]
["bitfinex","SOLUSD",1641214206310,9.9386,174.18,174.07,16.7149]
["bitfinex","SOLUSD",1641214206507,10.1986,174.18,174.07,16.7149]
["bitfinex","SOLUSD",1641214206911,9.9386,174.18,174.07,16.7149]
["bitfinex","SOLUSD",1641214207110,10.1986,174.18,174.07,16.7149]
["bitfinex","SOLUSD",1641214207709,9.9386,174.18,174.07,16.7149]
["bitfinex","SOLUSD",1641214209009,10.1986,174.18,174.07,16.9749]
["bitfinex","SOLUSD",1641214211609,9.9386,174.18,174.07,16.9749]
["bitfinex","SOLUSD",1641214212615,9.9386,174.18,174.07,16.7149]
["bitfinex","SOLUSD",1641214213711,10.1986,174.18,174.07,16.7149]
["bitfinex","SOLUSD",1641214214111,10.1986,174.18,174.07,16.9749]
["bitfinex","SOLUSD",1641214214516,10.1986,174.18,174.07,16.4749]
["bitfinex","SOLUSD",1641214217318,10.1986,174.18,174.07,16.2149]
["bitfinex","SOLUSD",1641214217517,10.1986,174.18,174.07,7.6]
["bitfinex","SOLUSD",1641214218917,10.1986,174.18,174.07,7.86]
["bitfinex","SOLUSD",1641214219544,10.1986,174.18,174.07,16.4751]
["bitfinex","SOLUSD",1641214221347,10.1986,174.18,174.07,16.2151]
["bitfinex","SOLUSD",1641214222549,10.1986,174.18,174.07,16.4751]
["bitfinex","SOLUSD",1641214223349,10.1986,174.18,174.08,1.2432]
["bitfinex","SOLUSD",1641214223550,10.1986,174.18,174.09,8.6142]
["bitfinex","SOLUSD",1641214223749,9.9386,174.18,174.09,16.9742]
["bitfinex","SOLUSD",1641214226354,10.1986,174.18,174.09,16.9742]
["bitfinex","SOLUSD",1641214229756,9.9386,174.18,174.1,25.64531442]
["bitfinex","SOLUSD",1641214229958,9.9386,174.18,174.1,42.35881442]
["bitfinex","SOLUSD",1641214230157,9.9386,174.18,174.1,42.61881442]
["bitfinex","SOLUSD",1641214231557,9.9386,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214233965,10.1986,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214234171,9.9386,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214236270,8.6138,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214236471,11.53017032,174.19,174.1,16.9735]
["bitfinex","SOLUSD",1641214241101,11.53017032,174.19,174.1,18.40019368]
["bitfinex","SOLUSD",1641214247509,11.53017032,174.19,174.1,16.9735]
["bitfinex","SOLUSD",1641214247909,11.79017032,174.19,174.1,16.7135]
["bitfinex","SOLUSD",1641214249911,11.79017032,174.19,174.1,16.9735]
["bitfinex","SOLUSD",1641214253118,11.53017032,174.19,174.1,16.9735]
["bitfinex","SOLUSD",1641214256417,2.91737032,174.19,174.1,18.40019368]
["bitfinex","SOLUSD",1641214257418,11.53007032,174.19,174.1,18.14019368]
["bitfinex","SOLUSD",1641214257818,11.79007032,174.19,174.1,18.14019368]
["bitfinex","SOLUSD",1641214258720,11.79007032,174.19,174.1,18.40019368]
["bitfinex","SOLUSD",1641214261121,11.79007032,174.19,174.1,16.9735]
["bitfinex","SOLUSD",1641214262522,1.2759,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214262725,9.8895,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214262924,9.8895,174.18,174.1,16.7135]
["bitfinex","SOLUSD",1641214263124,10.1495,174.18,174.1,16.7135]
["bitfinex","SOLUSD",1641214264127,10.1495,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214269430,10.1495,174.18,174.1,16.7135]
["bitfinex","SOLUSD",1641214270834,10.1495,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214271434,9.8895,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214272857,10.1495,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214283469,8.6136,174.18,174.1,16.9735]
["bitfinex","SOLUSD",1641214283672,2.91737032,174.19,174.1,16.9735]
["bitfinex","SOLUSD",1641214284070,1.2299,174.21,174.11,31.71318935]
["bitfinex","SOLUSD",1641214284268,1.2299,174.21,174.11,39.81318935]
["bitfinex","SOLUSD",1641214284471,1.57803013,174.23,174.11,40.07318935]
["bitfinex","SOLUSD",1641214284672,1.57803013,174.23,174.12,2.78199368]
["bitfinex","SOLUSD",1641214284868,1.57803013,174.23,174.13,8.1]
["bitfinex","SOLUSD",1641214285070,1.57803013,174.25,174.13,9.78669368]
["bitfinex","SOLUSD",1641214285269,2.78184019,174.23,174.14,1.42669368]
["bitfinex","SOLUSD",1641214285470,2.78184019,174.23,174.15,8.1]
["bitfinex","SOLUSD",1641214285868,2.78184019,174.23,174.16,1.42669368]
["bitfinex","SOLUSD",1641214286069,2.78184019,174.23,174.19,8.6094]
["bitfinex","SOLUSD",1641214286270,82.89143013,174.26,174.19,8.6094]
["bitfinex","SOLUSD",1641214286473,74.28223013,174.26,174.19,8.8694]
["bitfinex","SOLUSD",1641214286873,1.57803013,174.26,174.19,8.8694]
["bitfinex","SOLUSD",1641214287073,1.2539,174.28,174.19,8.8694]
["bitfinex","SOLUSD",1641214287275,2.73780735,174.27,174.19,8.8694]
["bitfinex","SOLUSD",1641214287573,11.34660735,174.27,174.19,8.8694]
["bitfinex","SOLUSD",1641214292077,11.34660735,174.27,174.19,8.6094]
["bitfinex","SOLUSD",1641214293480,11.34660735,174.27,174.19,8.8694]
["bitfinex","SOLUSD",1641214296582,8.6088,174.27,174.19,8.8694]
["bitfinex","SOLUSD",1641214298210,8.6088,174.27,174.19,8.6094]
["bitfinex","SOLUSD",1641214298509,8.8688,174.27,174.19,8.6094]
["bitfinex","SOLUSD",1641214299311,8.6088,174.27,174.19,8.6094]
["bitfinex","SOLUSD",1641214300111,8.8688,174.27,174.19,8.6094]
["bitfinex","SOLUSD",1641214300314,8.8688,174.27,174.19,8.8694]
["bitfinex","SOLUSD",1641214308721,8.8688,174.27,174.19,10.1798]
["bitfinex","SOLUSD",1641214310724,8.8688,174.27,174.18,8.1]
["bitfinex","SOLUSD",1641214310926,8.8688,174.27,174.15,8.1]
["bitfinex","SOLUSD",1641214311123,8.6112,174.23,174.15,8.1]
["bitfinex","SOLUSD",1641214311324,8.6112,174.23,174.15,9.52669368]
["bitfinex","SOLUSD",1641214311524,8.8712,174.23,174.15,8.1]
["bitfinex","SOLUSD",1641214311924,2.76123429,174.22,174.15,8.1]
["bitfinex","SOLUSD",1641214312626,2.76123429,174.22,174.17,8.6108]
["bitfinex","SOLUSD",1641214313530,8.8712,174.23,174.17,8.8708]
["bitfinex","SOLUSD",1641214322940,8.6112,174.23,174.17,8.8708]
["bitfinex","SOLUSD",1641214323141,9.9441,174.24,174.17,8.8708]
["bitfinex","SOLUSD",1641214325666,10.2041,174.24,174.17,8.8708]
["bitfinex","SOLUSD",1641214334872,9.9441,174.24,174.17,8.8708]
["bitfinex","SOLUSD",1641214335073,1.3338,174.24,174.17,16.9708]
["bitfinex","SOLUSD",1641214336777,9.9441,174.24,174.17,16.9708]
["bitfinex","SOLUSD",1641214337374,10.2041,174.24,174.17,16.9708]
["bitfinex","SOLUSD",1641214339579,10.2041,174.24,174.17,8.8708]
["bitfinex","SOLUSD",1641214339782,30.91582883,174.12,174.1,8.1]
["bitfinex","SOLUSD",1641214339986,3.03219997,174.11,174.09,4.69438793]
["bitfinex","SOLUSD",1641214340585,3.03219997,174.11,174.03,12.79438793]
["bitfinex","SOLUSD",1641214341187,3.03219997,174.11,174.03,4.69438793]
["bitfinex","SOLUSD",1641214341481,3.29219997,174.11,174.03,4.69438793]
["bitfinex","SOLUSD",1641214341689,3.79219997,174.11,174.0,4.69438793]
["bitfinex","SOLUSD",1641214342284,3.29219997,174.11,174.0,4.69438793]
["bitfinex","SOLUSD",1641214342485,11.90919997,174.11,174.0,15.96062518]
["bitfinex","SOLUSD",1641214342886,11.90919997,174.11,174.0,11.52623725]
["bitfinex","SOLUSD",1641214343490,11.90919997,174.11,173.97,8.1]
["bitfinex","SOLUSD",1641214343685,12.40919997,174.11,173.97,8.1]
["bitfinex","SOLUSD",1641214344486,12.40919997,174.11,173.99,8.6189]
["bitfinex","SOLUSD",1641214345290,12.40919997,174.11,173.97,8.1]
["bitfinex","SOLUSD",1641214346290,12.40919997,174.11,173.98,2.65336081]
["bitfinex","SOLUSD",1641214347487,12.40919997,174.11,173.98,2.91336081]
["bitfinex","SOLUSD",1641214350291,11.90919997,174.11,173.98,18.85976081]
["bitfinex","SOLUSD",1641214350491,11.90919997,174.11,173.99,8.1]
["bitfinex","SOLUSD",1641214350715,11.64919997,174.11,173.99,8.1]
["bitfinex","SOLUSD",1641214350893,11.64919997,174.11,173.99,8.36]
["bitfinex","SOLUSD",1641214352392,11.64919997,174.11,174.02,8.6176]
["bitfinex","SOLUSD",1641214352593,11.90919997,174.11,174.03,2.29846765]
["bitfinex","SOLUSD",1641214353091,11.90919997,174.11,174.03,2.55846765]
["bitfinex","SOLUSD",1641214353291,11.64919997,174.11,174.03,2.55846765]
["bitfinex","SOLUSD",1641214353494,11.90919997,174.11,174.03,2.55846765]
["bitfinex","SOLUSD",1641214353691,11.90919997,174.11,174.01,8.618]
["bitfinex","SOLUSD",1641214353891,11.90919997,174.11,174.02,0.26]
["bitfinex","SOLUSD",1641214354492,11.90919997,174.11,174.01,8.878]
["bitfinex","SOLUSD",1641214354692,11.90919997,174.11,174.02,2.6622079]
["bitfinex","SOLUSD",1641214355094,11.64919997,174.11,174.02,11.5396079]
["bitfinex","SOLUSD",1641214359197,11.64919997,174.11,174.02,8.8774]
["bitfinex","SOLUSD",1641214359395,11.90919997,174.11,174.02,0.26]
["bitfinex","SOLUSD",1641214359595,11.90919997,174.11,173.99,8.1]
["bitfinex","SOLUSD",1641214360199,11.90919997,174.11,174.0,2.32325]
["bitfinex","SOLUSD",1641214360400,11.90919997,174.11,174.0,10.42325]
["bitfinex","SOLUSD",1641214361001,11.90919997,174.11,174.0,10.68325]
["bitfinex","SOLUSD",1641214361204,11.90919997,174.11,174.0,10.42325]
["bitfinex","SOLUSD",1641214361401,11.90919997,174.11,174.0,19.04195]
["bitfinex","SOLUSD",1641214362402,12.40919997,174.11,174.0,19.04195]
["bitfinex","SOLUSD",1641214362701,11.90919997,174.11,174.0,19.30195]
["bitfinex","SOLUSD",1641214364110,11.64919997,174.11,174.0,19.30195]
["bitfinex","SOLUSD",1641214365509,11.90919997,174.11,174.0,19.30195]
["bitfinex","SOLUSD",1641214367324,11.90919997,174.11,174.0,16.9787]
["bitfinex","SOLUSD",1641214368126,11.90919997,174.11,174.0,16.7187]
["bitfinex","SOLUSD",1641214368526,11.90919997,174.11,174.01,2.45535674]
["bitfinex","SOLUSD",1641214369528,11.90919997,174.11,174.01,0.26]
["bitfinex","SOLUSD",1641214369730,11.90919997,174.11,174.0,8.8787]
["bitfinex","SOLUSD",1641214370527,11.90919997,174.11,174.01,2.57430294]
["bitfinex","SOLUSD",1641214370929,11.90919997,174.11,174.01,2.83430294]
["bitfinex","SOLUSD",1641214371532,11.64919997,174.11,174.01,11.45250294]
["bitfinex","SOLUSD",1641214376032,3.03219997,174.11,174.01,25.75850294]
["bitfinex","SOLUSD",1641214376234,30.91582883,174.12,174.01,25.75850294]
["bitfinex","SOLUSD",1641214378336,30.91582883,174.12,174.01,30.45289087]
["bitfinex","SOLUSD",1641214379239,30.91582883,174.12,174.02,3.25933681]
["bitfinex","SOLUSD",1641214379438,30.91582883,174.12,174.07,8.6135]
["bitfinex","SOLUSD",1641214379639,30.91582883,174.12,174.08,2.2776576]
["bitfinex","SOLUSD",1641214380038,30.91582883,174.12,174.08,2.5376576]
["bitfinex","SOLUSD",1641214381339,30.91582883,174.12,174.08,0.26]
["bitfinex","SOLUSD",1641214381539,30.91582883,174.12,174.06,64.52502677]
["bitfinex","SOLUSD",1641214382339,30.91582883,174.12,174.07,2.9142417]
["bitfinex","SOLUSD",1641214382538,30.91582883,174.12,174.07,3.1742417]
["bitfinex","SOLUSD",1641214382939,30.91582883,174.12,174.07,2.9142417]
["bitfinex","SOLUSD",1641214383546,30.91582883,174.12,174.09,8.6138]
["bitfinex","SOLUSD",1641214383939,30.91582883,174.12,174.1,3.03219995]
["bitfinex","SOLUSD",1641214384345,30.91582883,174.12,174.1,3.29219995]
["bitfinex","SOLUSD",1641214385440,30.91582883,174.12,174.1,11.90629995]
["bitfinex","SOLUSD",1641214387444,33.9480288,174.12,174.07,8.6154]
["bitfinex","SOLUSD",1641214387643,33.9480288,174.12,174.03,28.7172]
["bitfinex","SOLUSD",1641214388243,33.9480288,174.12,174.03,56.03750138]
["bitfinex","SOLUSD",1641214388442,33.9480288,174.12,174.04,2.19753163]
["bitfinex","SOLUSD",1641214388846,33.9480288,174.12,174.04,2.45753163]
["bitfinex","SOLUSD",1641214389549,42.5644288,174.12,174.06,8.6163]
["bitfinex","SOLUSD",1641214391247,42.5644288,174.12,174.06,8.8763]
["bitfinex","SOLUSD",1641214391848,39.53222883,174.12,174.06,8.8763]
["bitfinex","SOLUSD",1641214393147,39.53222883,174.12,174.07,2.35921957]
["bitfinex","SOLUSD",1641214393545,39.53222883,174.12,174.07,2.61921957]
["bitfinex","SOLUSD",1641214394551,39.53222883,174.12,174.07,0.26]
["bitfinex","SOLUSD",1641214394746,39.53222883,174.12,174.06,8.8763]
["bitfinex","SOLUSD",1641214396848,39.79222883,174.12,174.06,8.8763]
["bitfinex","SOLUSD",1641214397254,39.79222883,174.12,174.06,0.26]
["bitfinex","SOLUSD",1641214397752,39.79222883,174.12,174.05,3.29494933]
["bitfinex","SOLUSD",1641214398552,39.79222883,174.12,174.05,11.91184933]
["bitfinex","SOLUSD",1641214399977,39.79222883,174.12,174.05,11.65184933]
["bitfinex","SOLUSD",1641214400177,39.79222883,174.12,174.04,8.6173]
["bitfinex","SOLUSD",1641214401379,39.79222883,174.12,174.05,2.46537587]
["bitfinex","SOLUSD",1641214401578,39.79222883,174.12,174.05,11.34207587]
["bitfinex","SOLUSD",1641214402380,39.53222883,174.12,174.05,11.34207587]
["bitfinex","SOLUSD",1641214403882,30.91582883,174.12,174.05,11.34207587]
["bitfinex","SOLUSD",1641214406584,39.53232883,174.12,174.05,11.34207587]
["bitfinex","SOLUSD",1641214410693,30.91582883,174.12,174.05,11.34207587]
["bitfinex","SOLUSD",1641214415302,30.91582883,174.12,174.05,19.44207587]
["bitfinex","SOLUSD",1641214419733,30.91582883,174.12,174.05,19.18207587]
["bitfinex","SOLUSD",1641214421134,30.91582883,174.12,174.05,19.44207587]
["bitfinex","SOLUSD",1641214425143,30.91582883,174.12,174.05,26.53307587]
["bitfinex","SOLUSD",1641214426543,30.91582883,174.12,174.05,19.44207587]
["bitfinex","SOLUSD",1641214427943,30.91582883,174.12,174.05,19.18207587]
["bitfinex","SOLUSD",1641214429147,30.91582883,174.12,174.05,19.44207587]
["bitfinex","SOLUSD",1641214431157,30.91582883,174.12,174.05,19.18207587]
["bitfinex","SOLUSD",1641214432654,30.91582883,174.12,174.05,19.44207587]
["bitfinex","SOLUSD",1641214432852,30.91582883,174.12,174.05,19.18207587]
["bitfinex","SOLUSD",1641214434052,30.91582883,174.12,174.05,19.44207587]
["bitfinex","SOLUSD",1641214445062,30.91582883,174.12,174.05,19.18207587]
["bitfinex","SOLUSD",1641214449169,30.91582883,174.12,174.05,19.44207587]
["bitfinex","SOLUSD",1641214451779,30.91582883,174.12,174.05,19.18207587]
["bitfinex","SOLUSD",1641214453003,30.91582883,174.12,174.05,19.44207587]
["bitfinex","SOLUSD",1641214459613,30.91582883,174.12,174.05,19.18207587]
["bitfinex","SOLUSD",1641214461017,30.91582883,174.12,174.05,19.44207587]
["bitfinex","SOLUSD",1641214461715,30.91582883,174.12,174.05,19.18207587]
["bitfinex","SOLUSD",1641214463015,30.91582883,174.12,174.05,19.44207587]
["bitfinex","SOLUSD",1641214466124,30.91582883,174.12,174.05,16.7167]
["bitfinex","SOLUSD",1641214466718,31.17582883,174.12,174.05,16.7167]
["bitfinex","SOLUSD",1641214467017,31.17582883,174.12,174.05,8.1]
["bitfinex","SOLUSD",1641214467818,31.17582883,174.12,174.05,8.36]
["bitfinex","SOLUSD",1641214468418,30.91582883,174.12,174.05,16.9768]
["bitfinex","SOLUSD",1641214471622,30.91582883,174.12,174.05,8.8768]
["bitfinex","SOLUSD",1641214471823,31.17582883,174.12,174.05,0.26]
["bitfinex","SOLUSD",1641214472022,31.17582883,174.12,174.04,8.8773]
["bitfinex","SOLUSD",1641214472424,31.17582883,174.12,174.04,11.07642352]
["bitfinex","SOLUSD",1641214472621,39.53272883,174.12,174.04,11.07642352]
["bitfinex","SOLUSD",1641214473826,39.79272883,174.12,174.04,11.07642352]
["bitfinex","SOLUSD",1641214474124,30.91582883,174.12,174.04,11.07642352]
["bitfinex","SOLUSD",1641214475521,30.91582883,174.12,174.04,10.81642352]
["bitfinex","SOLUSD",1641214476221,31.17582883,174.12,174.04,8.6173]
["bitfinex","SOLUSD",1641214477223,31.17582883,174.12,174.04,11.10692494]
["bitfinex","SOLUSD",1641214477422,39.79282883,174.12,174.04,11.10692494]
["bitfinex","SOLUSD",1641214477823,39.79282883,174.12,174.04,11.36692494]
["bitfinex","SOLUSD",1641214478723,30.91582883,174.12,174.04,11.36692494]
["bitfinex","SOLUSD",1641214480126,32.15822883,174.12,174.04,11.36692494]
["bitfinex","SOLUSD",1641214480726,32.15822883,174.12,174.04,19.46692494]
["bitfinex","SOLUSD",1641214484137,32.15822883,174.12,174.07,8.6154]
["bitfinex","SOLUSD",1641214484336,32.15822883,174.12,174.07,19.7541973]
["bitfinex","SOLUSD",1641214484538,32.15822883,174.12,174.07,20.0141973]
["bitfinex","SOLUSD",1641214484938,32.15822883,174.12,174.07,11.9141973]
["bitfinex","SOLUSD",1641214487057,32.15822883,174.12,174.07,8.6154]
["bitfinex","SOLUSD",1641214487459,32.15822883,174.12,174.06,8.6163]
["bitfinex","SOLUSD",1641214488457,32.15822883,174.12,174.06,8.8763]
["bitfinex","SOLUSD",1641214491865,32.15822883,174.12,174.06,8.6163]
["bitfinex","SOLUSD",1641214493064,32.15822883,174.12,174.05,11.34480396]
["bitfinex","SOLUSD",1641214494065,40.77512883,174.12,174.05,11.34480396]
["bitfinex","SOLUSD",1641214494265,40.77512883,174.12,174.05,8.6168]
["bitfinex","SOLUSD",1641214495272,40.77512883,174.12,174.05,8.8768]
["bitfinex","SOLUSD",1641214495670,40.77512883,174.12,174.05,8.6168]
["bitfinex","SOLUSD",1641214495870,40.77512883,174.12,174.04,8.6173]
["bitfinex","SOLUSD",1641214495871,41.03512883,174.12,174.04,8.6173]
["bitfinex","SOLUSD",1641214497070,41.03512883,174.12,174.04,8.8773]
["bitfinex","SOLUSD",1641214498773,41.03512883,174.12,174.04,0.26]
["bitfinex","SOLUSD",1641214498974,41.03512883,174.12,174.03,11.3581011]
["bitfinex","SOLUSD",1641214499873,41.53512883,174.12,174.03,11.3581011]
["bitfinex","SOLUSD",1641214500474,41.03512883,174.12,174.03,11.3581011]
["bitfinex","SOLUSD",1641214504283,40.77512883,174.12,174.03,11.3581011]
["bitfinex","SOLUSD",1641214506588,40.77512883,174.12,174.03,12.6688011]
["bitfinex","SOLUSD",1641214506789,40.77512883,174.12,174.04,8.1]
["bitfinex","SOLUSD",1641214506989,40.77512883,174.12,174.07,8.6159]
["bitfinex","SOLUSD",1641214506990,32.15822883,174.12,174.07,8.6159]
["bitfinex","SOLUSD",1641214507389,32.15822883,174.12,174.07,8.8759]
["bitfinex","SOLUSD",1641214509088,30.91582883,174.12,174.07,8.8759]
["bitfinex","SOLUSD",1641214510490,30.91582883,174.12,174.07,8.6159]
["bitfinex","SOLUSD",1641214510696,30.91582883,174.12,174.08,8.1]
["bitfinex","SOLUSD",1641214510897,30.91582883,174.12,174.09,8.6149]
["bitfinex","SOLUSD",1641214511097,3.03219997,174.11,174.1,3.03219995]
["bitfinex","SOLUSD",1641214511598,30.91582883,174.12,174.07,8.1]
["bitfinex","SOLUSD",1641214512622,30.91582883,174.12,174.07,8.36]
["bitfinex","SOLUSD",1641214513521,30.91582883,174.12,174.09,8.6148]
["bitfinex","SOLUSD",1641214513721,30.91582883,174.12,174.1,3.03219995]
["bitfinex","SOLUSD",1641214514123,30.91582883,174.12,174.1,3.29219995]
["bitfinex","SOLUSD",1641214514525,33.9480288,174.12,174.1,3.29219995]
["bitfinex","SOLUSD",1641214514723,30.91582883,174.12,174.1,3.29219995]
["bitfinex","SOLUSD",1641214515822,30.91582883,174.12,174.1,3.03219995]
["bitfinex","SOLUSD",1641214516027,30.91582883,174.12,174.1,3.29219995]
["bitfinex","SOLUSD",1641214517224,30.91582883,174.12,174.1,3.03219995]
["bitfinex","SOLUSD",1641214517625,30.91582883,174.12,174.1,3.29219995]
["bitfinex","SOLUSD",1641214518627,33.9480288,174.12,174.1,3.03219995]
["bitfinex","SOLUSD",1641214519127,31.17582883,174.12,174.05,77.6519]
["bitfinex","SOLUSD",1641214519327,31.17582883,174.12,174.03,2.4803011]
["bitfinex","SOLUSD",1641214520134,1.3043,174.11,174.03,2.4803011]
["bitfinex","SOLUSD",1641214520334,1.3043,174.11,174.04,8.6169]
["bitfinex","SOLUSD",1641214520534,1.5643,174.11,174.04,8.6169]
["bitfinex","SOLUSD",1641214520942,1.5643,174.11,174.04,8.8769]
["bitfinex","SOLUSD",1641214521639,10.1816,174.11,174.04,8.8769]
["bitfinex","SOLUSD",1641214524445,10.1816,174.11,174.04,0.26]
["bitfinex","SOLUSD",1641214524845,10.1816,174.11,174.03,8.8778]
["bitfinex","SOLUSD",1641214525046,10.1816,174.11,174.03,11.35329142]
["bitfinex","SOLUSD",1641214528453,10.1816,174.11,174.03,11.09329142]
["bitfinex","SOLUSD",1641214528851,10.6816,174.11,174.03,11.09329142]
["bitfinex","SOLUSD",1641214529851,10.1816,174.11,174.03,11.35329142]
["bitfinex","SOLUSD",1641214530953,9.9216,174.11,174.03,11.35329142]
["bitfinex","SOLUSD",1641214532255,10.1816,174.11,174.03,11.35329142]
["bitfinex","SOLUSD",1641214537161,30.91582883,174.12,174.03,11.35329142]
["bitfinex","SOLUSD",1641214537363,39.53222883,174.12,174.03,11.35329142]
["bitfinex","SOLUSD",1641214538466,39.79222883,174.12,174.03,11.35329142]
["bitfinex","SOLUSD",1641214539063,9.9304,174.11,174.03,11.35329142]
["bitfinex","SOLUSD",1641214541368,1.3132,174.11,174.03,11.35329142]
["bitfinex","SOLUSD",1641214541969,1.3132,174.11,174.03,11.09329142]
["bitfinex","SOLUSD",1641214543371,1.3132,174.11,174.03,11.35329142]
["bitfinex","SOLUSD",1641214543572,9.9301,174.11,174.03,11.09329142]
["bitfinex","SOLUSD",1641214543775,9.9301,174.11,174.03,8.6178]
["bitfinex","SOLUSD",1641214543972,10.1901,174.11,174.03,8.6178]
["bitfinex","SOLUSD",1641214544173,9.9301,174.11,174.03,8.6178]
["bitfinex","SOLUSD",1641214544373,10.6901,174.11,174.03,8.6178]
["bitfinex","SOLUSD",1641214544672,10.1901,174.11,174.03,8.6178]
["bitfinex","SOLUSD",1641214545371,9.9301,174.11,174.03,8.8778]
["bitfinex","SOLUSD",1641214545998,10.1901,174.11,174.03,8.8778]
["bitfinex","SOLUSD",1641214549707,10.1901,174.11,174.03,0.26]
["bitfinex","SOLUSD",1641214549906,10.1901,174.11,174.02,10.1294]
["bitfinex","SOLUSD",1641214551803,10.1901,174.11,174.02,9.8694]
["bitfinex","SOLUSD",1641214552102,10.1601,174.11,174.02,1.2515]
["bitfinex","SOLUSD",1641214553302,10.6601,174.11,174.02,1.5115]
["bitfinex","SOLUSD",1641214553704,10.1601,174.11,174.02,1.5115]
["bitfinex","SOLUSD",1641214554304,10.6601,174.11,174.02,1.2515]
["bitfinex","SOLUSD",1641214554704,10.6601,174.11,174.02,1.5115]
["bitfinex","SOLUSD",1641214555306,12.23813013,174.11,174.02,1.5115]
["bitfinex","SOLUSD",1641214559214,12.23813013,174.11,174.01,74.0637]
["bitfinex","SOLUSD",1641214560515,10.6601,174.11,174.01,74.3237]
["bitfinex","SOLUSD",1641214561518,10.6601,174.11,174.01,74.0637]
["bitfinex","SOLUSD",1641214561916,10.6601,174.11,173.98,8.6197]
["bitfinex","SOLUSD",1641214562214,10.6601,174.11,173.97,11.57333897]
["bitfinex","SOLUSD",1641214563014,12.23813013,174.11,173.97,11.83333897]
["bitfinex","SOLUSD",1641214563419,12.23813013,174.11,173.97,20.45353897]
["bitfinex","SOLUSD",1641214564317,10.6601,174.11,173.97,20.45353897]
["bitfinex","SOLUSD",1641214566018,12.23813013,174.11,173.97,20.45353897]
["bitfinex","SOLUSD",1641214567420,10.6601,174.11,173.97,20.45353897]
["bitfinex","SOLUSD",1641214568520,12.08679368,174.11,173.97,20.45353897]
["bitfinex","SOLUSD",1641214568720,13.66482381,174.11,173.97,20.45353897]
["bitfinex","SOLUSD",1641214569321,1.57803013,174.1,173.97,20.45353897]
["bitfinex","SOLUSD",1641214569520,1.83803013,174.1,173.97,20.45353897]
["bitfinex","SOLUSD",1641214569719,8.6203,174.04,173.97,20.45353897]
["bitfinex","SOLUSD",1641214575524,8.6203,174.04,173.97,18.2814]
["bitfinex","SOLUSD",1641214575727,8.8803,174.04,173.97,1.3012]
["bitfinex","SOLUSD",1641214575925,9.3803,174.04,173.97,1.3012]
["bitfinex","SOLUSD",1641214576725,1.2746,174.03,173.94,86.03293751]
["bitfinex","SOLUSD",1641214576928,8.6215,174.02,173.95,8.6212]
["bitfinex","SOLUSD",1641214577127,8.6215,174.02,173.95,8.8812]
["bitfinex","SOLUSD",1641214577527,8.8815,174.02,173.94,1.3081]
["bitfinex","SOLUSD",1641214577725,9.3815,174.02,173.94,1.3081]
["bitfinex","SOLUSD",1641214578426,1.2755,174.01,173.94,1.3081]
["bitfinex","SOLUSD",1641214578627,8.6232,173.98,173.94,1.3081]
["bitfinex","SOLUSD",1641214578828,1.5355,174.01,173.94,0.26]
["bitfinex","SOLUSD",1641214579027,1.5355,174.01,173.93,1.2543]
["bitfinex","SOLUSD",1641214580229,8.6236,173.97,173.93,1.2543]
["bitfinex","SOLUSD",1641214580430,8.6236,173.97,173.9,16.7236]
["bitfinex","SOLUSD",1641214581432,8.6236,173.97,173.91,2.27676517]
["bitfinex","SOLUSD",1641214581632,8.6231,173.98,173.91,10.89986517]
["bitfinex","SOLUSD",1641214581833,8.6231,173.98,173.91,11.15986517]
["bitfinex","SOLUSD",1641214582631,8.6226,173.99,173.91,11.15986517]
["bitfinex","SOLUSD",1641214583432,8.6226,173.99,173.91,12.46036517]
["bitfinex","SOLUSD",1641214587381,8.6226,173.99,173.91,9.9236]
["bitfinex","SOLUSD",1641214587583,8.150589,173.99,173.91,1.3005]
["bitfinex","SOLUSD",1641214587782,8.410589,173.99,173.91,1.3005]
["bitfinex","SOLUSD",1641214588786,8.410589,173.99,173.91,3.92168003]
["bitfinex","SOLUSD",1641214589487,8.410589,173.99,173.91,12.54478003]
["bitfinex","SOLUSD",1641214592694,8.150589,173.99,173.91,12.54478003]
["bitfinex","SOLUSD",1641214593093,8.6222,174.0,173.91,12.54478003]
["bitfinex","SOLUSD",1641214594596,9.8971,174.01,173.91,12.54478003]
["bitfinex","SOLUSD",1641214596599,1.2755,174.01,173.91,12.54478003]
["bitfinex","SOLUSD",1641214596799,8.621,174.03,173.91,20.64478003]
["bitfinex","SOLUSD",1641214599220,1.2591,174.05,173.91,20.64478003]
["bitfinex","SOLUSD",1641214599419,10.3791,174.05,173.91,20.64478003]
["bitfinex","SOLUSD",1641214600621,10.3791,174.05,173.91,22.07147371]
["bitfinex","SOLUSD",1641214604422,10.6391,174.05,173.91,22.07147371]
["bitfinex","SOLUSD",1641214604624,10.6391,174.05,173.91,20.64478003]
["bitfinex","SOLUSD",1641214604924,10.6391,174.05,173.91,22.07147371]
["bitfinex","SOLUSD",1641214605324,10.6391,174.05,173.91,20.64478003]
["bitfinex","SOLUSD",1641214605722,12.21713013,174.05,173.91,20.38478003]
["bitfinex","SOLUSD",1641214607123,12.21713013,174.05,173.91,20.64478003]
["bitfinex","SOLUSD",1641214607727,10.6391,174.05,173.91,20.64478003]
["bitfinex","SOLUSD",1641214607925,10.1391,174.05,173.91,20.64478003]
["bitfinex","SOLUSD",1641214610531,10.1391,174.05,173.91,20.38478003]
["bitfinex","SOLUSD",1641214611532,10.6391,174.05,173.91,20.38478003]
["bitfinex","SOLUSD",1641214611834,11.71713013,174.05,173.91,20.38478003]
["bitfinex","SOLUSD",1641214612437,12.21713013,174.05,173.91,20.38478003]
["bitfinex","SOLUSD",1641214612834,11.71713013,174.05,173.91,21.81147371]
["bitfinex","SOLUSD",1641214613239,12.21713013,174.05,173.91,21.81147371]
["bitfinex","SOLUSD",1641214613440,10.6391,174.05,173.91,21.81147371]
["bitfinex","SOLUSD",1641214614037,10.6391,174.05,173.91,22.07147371]
["bitfinex","SOLUSD",1641214614538,10.6391,174.05,173.91,20.64478003]
["bitfinex","SOLUSD",1641214614741,12.21713013,174.05,173.91,20.64478003]
["bitfinex","SOLUSD",1641214619243,12.21713013,174.05,173.91,20.38478003]
["bitfinex","SOLUSD",1641214619443,20.31713013,174.05,173.91,19.08428003]
["bitfinex","SOLUSD",1641214619644,21.74382381,174.05,173.91,16.7231]
["bitfinex","SOLUSD",1641214619843,1.57803013,174.02,173.91,8.1]
["bitfinex","SOLUSD",1641214620043,8.624,173.97,173.91,8.1]
["bitfinex","SOLUSD",1641214620745,8.624,173.97,173.91,10.4016906]
["bitfinex","SOLUSD",1641214621144,8.884,173.97,173.91,2.3016906]
["bitfinex","SOLUSD",1641214621944,8.884,173.97,173.91,2.5616906]
["bitfinex","SOLUSD",1641214622545,8.624,173.97,173.91,2.5616906]
["bitfinex","SOLUSD",1641214623747,8.624,173.97,173.91,11.1851906]
["bitfinex","SOLUSD",1641214627279,8.624,173.97,173.91,2.5616906]
["bitfinex","SOLUSD",1641214627478,8.884,173.97,173.91,0.26]
["bitfinex","SOLUSD",1641214628078,8.884,173.97,173.88,9.4524]
["bitfinex","SOLUSD",1641214628680,8.884,173.97,173.88,12.39632471]
["bitfinex","SOLUSD",1641214628879,8.6248,173.95,173.88,21.02062471]
["bitfinex","SOLUSD",1641214629080,8.8848,173.95,173.88,21.02062471]
["bitfinex","SOLUSD",1641214630480,8.8848,173.95,173.88,21.28062471]
["bitfinex","SOLUSD",1641214630882,8.6248,173.95,173.88,21.28062471]
["bitfinex","SOLUSD",1641214631881,8.6248,173.95,173.88,11.04392471]
["bitfinex","SOLUSD",1641214632085,8.8848,173.95,173.88,11.04392471]
["bitfinex","SOLUSD",1641214632483,8.6248,173.95,173.88,11.04392471]
["bitfinex","SOLUSD",1641214632884,8.6248,173.95,173.88,19.66852471]
["bitfinex","SOLUSD",1641214633183,9.9625,173.96,173.88,19.92852471]
["bitfinex","SOLUSD",1641214633984,1.3385,173.96,173.88,19.92852471]
["bitfinex","SOLUSD",1641214635386,9.9626,173.96,173.88,19.92852471]
["bitfinex","SOLUSD",1641214636589,9.9626,173.96,173.88,16.7246]
["bitfinex","SOLUSD",1641214636787,10.2226,173.96,173.88,8.1]
["bitfinex","SOLUSD",1641214638089,10.2226,173.96,173.88,8.36]
["bitfinex","SOLUSD",1641214638692,10.7226,173.96,173.88,8.36]
["bitfinex","SOLUSD",1641214638990,10.2226,173.96,173.88,8.36]
["bitfinex","SOLUSD",1641214647001,8.6241,173.96,173.88,8.36]
["bitfinex","SOLUSD",1641214647198,1.228,173.98,173.88,16.9848]
["bitfinex","SOLUSD",1641214647398,1.228,173.98,173.89,1.3505]
["bitfinex","SOLUSD",1641214647597,1.228,173.98,173.89,9.7105]
["bitfinex","SOLUSD",1641214647798,1.228,173.98,173.89,8.36]
["bitfinex","SOLUSD",1641214648599,1.228,173.98,173.89,0.26]
["bitfinex","SOLUSD",1641214649098,1.228,173.98,173.88,1.5604]
["bitfinex","SOLUSD",1641214649497,9.8511,173.98,173.89,8.6243]
["bitfinex","SOLUSD",1641214649899,10.1111,173.98,173.89,8.8843]
["bitfinex","SOLUSD",1641214651102,10.1111,173.98,173.89,0.26]
["bitfinex","SOLUSD",1641214651302,10.1111,173.98,173.88,10.1853]
["bitfinex","SOLUSD",1641214651504,10.6111,173.98,173.88,10.1853]
["bitfinex","SOLUSD",1641214651902,9.8511,173.98,173.88,8.8849]
["bitfinex","SOLUSD",1641214652106,9.8511,173.98,173.89,8.1]
["bitfinex","SOLUSD",1641214652602,9.8511,173.98,173.89,8.36]
["bitfinex","SOLUSD",1641214653403,9.8511,173.98,173.89,8.1]
["bitfinex","SOLUSD",1641214653602,9.8511,173.98,173.89,16.7239]
["bitfinex","SOLUSD",1641214653905,10.1111,173.98,173.89,16.7239]
["bitfinex","SOLUSD",1641214654304,9.8511,173.98,173.89,16.7239]
["bitfinex","SOLUSD",1641214654504,10.1111,173.98,173.89,16.7239]
["bitfinex","SOLUSD",1641214655106,10.1111,173.98,173.89,16.9839]
["bitfinex","SOLUSD",1641214657407,10.1111,173.98,173.89,16.7239]
["bitfinex","SOLUSD",1641214657607,10.1111,173.98,173.89,8.1]
["bitfinex","SOLUSD",1641214658209,10.6111,173.98,173.89,8.1]
["bitfinex","SOLUSD",1641214658632,10.6111,173.98,173.87,10.91625021]
["bitfinex","SOLUSD",1641214659430,10.6111,173.98,173.87,11.17625021]
["bitfinex","SOLUSD",1641214661838,10.1111,173.98,173.87,11.17625021]
["bitfinex","SOLUSD",1641214662036,9.8511,173.98,173.87,11.17625021]
["bitfinex","SOLUSD",1641214662637,9.8511,173.98,173.87,12.39995021]
["bitfinex","SOLUSD",1641214662838,8.6231,173.98,173.88,8.1]
["bitfinex","SOLUSD",1641214663040,8.6227,174.0,173.89,25.47498689]
["bitfinex","SOLUSD",1641214663340,1.3375,174.02,173.94,2.17892772]
["bitfinex","SOLUSD",1641214663540,1.3375,174.02,173.94,2.43892772]
["bitfinex","SOLUSD",1641214664446,8.6217,174.01,173.94,11.06062772]
["bitfinex","SOLUSD",1641214665849,9.8673,174.01,173.94,11.06062772]
["bitfinex","SOLUSD",1641214668551,1.2456,174.01,173.94,11.06062772]
["bitfinex","SOLUSD",1641214668849,1.57803013,174.04,173.94,11.06062772]
["bitfinex","SOLUSD",1641214669051,1.2311,174.03,173.94,11.06062772]
["bitfinex","SOLUSD",1641214671356,8.6207,174.04,173.94,11.06062772]
["bitfinex","SOLUSD",1641214671552,108.63099368,174.08,173.94,11.06062772]
["bitfinex","SOLUSD",1641214671553,1.57803013,174.06,173.95,8.1]
["bitfinex","SOLUSD",1641214671753,1.57803013,174.06,173.96,24.88273941]
["bitfinex","SOLUSD",1641214671953,1.57803013,174.06,174.0,11.21161917]
["bitfinex","SOLUSD",1641214672356,81.27793013,174.08,174.0,11.47161917]
["bitfinex","SOLUSD",1641214673155,79.6999,174.08,174.0,11.47161917]
["bitfinex","SOLUSD",1641214675358,10.19623013,174.09,174.0,11.47161917]
["bitfinex","SOLUSD",1641214676355,10.45623013,174.09,174.0,8.8784]
["bitfinex","SOLUSD",1641214676556,10.45623013,174.09,174.0,0.26]
["bitfinex","SOLUSD",1641214676958,10.45623013,174.09,173.99,8.8793]
["bitfinex","SOLUSD",1641214677197,1.57803013,174.06,173.99,8.8793]
["bitfinex","SOLUSD",1641214677399,1.57803013,174.06,173.99,0.26]
["bitfinex","SOLUSD",1641214677592,8.6202,174.05,173.98,3.18696448]
["bitfinex","SOLUSD",1641214678095,8.6202,174.05,173.98,0.26]
["bitfinex","SOLUSD",1641214678293,8.6202,174.05,173.97,92.3438]
["bitfinex","SOLUSD",1641214678492,8.6202,174.05,173.97,92.0838]
["bitfinex","SOLUSD",1641214679095,8.6202,174.05,173.97,94.30944033]
["bitfinex","SOLUSD",1641214679993,8.6202,174.05,173.97,94.56944033]
["bitfinex","SOLUSD",1641214680695,9.8598,174.05,173.97,94.56944033]
["bitfinex","SOLUSD",1641214681895,1.2396,174.05,173.97,94.56944033]
["bitfinex","SOLUSD",1641214682198,1.57803013,174.06,173.97,94.56944033]
["bitfinex","SOLUSD",1641214682595,10.19723013,174.07,173.97,94.56944033]
["bitfinex","SOLUSD",1641214683402,8.6192,174.07,173.97,94.56944033]
["bitfinex","SOLUSD",1641214685599,8.6192,174.07,173.97,95.99613401]
["bitfinex","SOLUSD",1641214686600,8.6192,174.07,173.97,94.56944033]
["bitfinex","SOLUSD",1641214690107,8.6192,174.07,173.97,94.30944033]
["bitfinex","SOLUSD",1641214691407,8.6192,174.07,173.97,94.56944033]
["bitfinex","SOLUSD",1641214692609,10.19633013,174.08,173.97,94.56944033]
["bitfinex","SOLUSD",1641214693509,8.6183,174.08,173.97,94.56944033]
["bitfinex","SOLUSD",1641214694010,10.19633013,174.08,173.97,94.56944033]
["bitfinex","SOLUSD",1641214694209,1.3358,174.07,173.98,1.2236]
["bitfinex","SOLUSD",1641214694410,1.3358,174.07,174.0,8.6187]
["bitfinex","SOLUSD",1641214694612,1.3358,174.07,174.0,8.8787]
["bitfinex","SOLUSD",1641214697137,8.6183,174.08,174.0,8.8787]
["bitfinex","SOLUSD",1641214699042,9.9169,174.08,174.0,8.8787]
["bitfinex","SOLUSD",1641214702348,11.49493013,174.08,174.0,8.8787]
["bitfinex","SOLUSD",1641214703150,1.57803013,174.07,174.0,8.8787]
["bitfinex","SOLUSD",1641214703349,10.19703013,174.07,174.0,8.8787]
["bitfinex","SOLUSD",1641214703751,8.619,174.07,174.0,8.8787]
["bitfinex","SOLUSD",1641214704952,10.19703013,174.07,174.0,8.8787]
["bitfinex","SOLUSD",1641214705555,8.619,174.07,174.0,8.8787]
["bitfinex","SOLUSD",1641214706553,9.9168,174.08,174.0,8.8787]
["bitfinex","SOLUSD",1641214711860,1.2986,174.08,174.0,8.8787]
["bitfinex","SOLUSD",1641214713066,1.57803013,174.09,174.0,8.8787]
["bitfinex","SOLUSD",1641214713264,1.57803013,174.09,174.01,1.2761]
["bitfinex","SOLUSD",1641214713463,1.57803013,174.09,174.02,30.42032257]
["bitfinex","SOLUSD",1641214713865,1.57803013,174.09,174.02,30.68032257]
["bitfinex","SOLUSD",1641214714066,1.57803013,174.1,174.03,2.66161747]
["bitfinex","SOLUSD",1641214714467,1.57803013,174.1,174.05,8.6166]
["bitfinex","SOLUSD",1641214714864,11.52273013,174.11,174.05,8.8766]
["bitfinex","SOLUSD",1641214716865,11.52273013,174.11,174.05,0.26]
["bitfinex","SOLUSD",1641214717066,11.52273013,174.11,174.04,8.8772]
["bitfinex","SOLUSD",1641214717266,11.52273013,174.11,174.0,8.1]
["bitfinex","SOLUSD",1641214717465,1.57803013,174.1,174.0,8.1]
["bitfinex","SOLUSD",1641214717665,8.6181,174.08,174.0,8.1]
["bitfinex","SOLUSD",1641214718068,8.6181,174.08,174.01,2.74607726]
["bitfinex","SOLUSD",1641214718466,9.9615,174.08,174.02,8.6177]
["bitfinex","SOLUSD",1641214718967,9.9615,174.08,174.02,8.8777]
["bitfinex","SOLUSD",1641214719369,11.53953013,174.08,174.02,8.8777]
["bitfinex","SOLUSD",1641214723870,11.53953013,174.08,174.02,8.6177]
["bitfinex","SOLUSD",1641214724470,11.53953013,174.08,174.01,8.6187]
["bitfinex","SOLUSD",1641214725075,11.53953013,174.08,174.01,8.8787]
["bitfinex","SOLUSD",1641214726073,1.57803013,174.07,174.01,8.8787]
["bitfinex","SOLUSD",1641214726273,10.19703013,174.07,174.0,2.30592832]
["bitfinex","SOLUSD",1641214726471,10.45703013,174.07,174.0,2.30592832]
["bitfinex","SOLUSD",1641214726671,10.19703013,174.07,174.0,2.30592832]
["bitfinex","SOLUSD",1641214726871,10.45703013,174.07,174.0,2.30592832]
["bitfinex","SOLUSD",1641214727874,10.45703013,174.07,174.0,2.56592832]
["bitfinex","SOLUSD",1641214730379,10.37703013,174.07,174.0,2.56592832]
["bitfinex","SOLUSD",1641214730576,10.37703013,174.07,174.0,11.18512832]
["bitfinex","SOLUSD",1641214733479,10.11703013,174.07,174.0,11.18512832]
["bitfinex","SOLUSD",1641214733981,1.49803013,174.07,174.0,11.18512832]
["bitfinex","SOLUSD",1641214734279,9.9615,174.08,174.0,11.18512832]
["bitfinex","SOLUSD",1641214736283,9.9615,174.08,174.0,10.92512832]
["bitfinex","SOLUSD",1641214737581,9.9615,174.08,174.0,11.18512832]
["bitfinex","SOLUSD",1641214739082,10.2215,174.08,174.0,11.18512832]
["bitfinex","SOLUSD",1641214744809,10.2215,174.08,173.99,8.6196]
["bitfinex","SOLUSD",1641214745410,10.7215,174.08,173.99,8.6196]
["bitfinex","SOLUSD",1641214746009,10.7215,174.08,173.99,8.8796]
["bitfinex","SOLUSD",1641214747909,10.2215,174.08,173.99,8.8796]
["bitfinex","SOLUSD",1641214749510,10.7215,174.08,173.99,8.8796]
["bitfinex","SOLUSD",1641214753526,10.2215,174.08,173.99,8.8796]
["bitfinex","SOLUSD",1641214755724,10.7215,174.08,173.99,8.8796]
["bitfinex","SOLUSD",1641214760631,10.7215,174.08,173.99,8.6196]
["bitfinex","SOLUSD",1641214761937,10.7215,174.08,173.99,8.8796]
["bitfinex","SOLUSD",1641214762534,10.7215,174.08,173.99,8.6196]
["bitfinex","SOLUSD",1641214762738,10.7215,174.08,173.98,1.3002]
["bitfinex","SOLUSD",1641214762937,10.7215,174.08,173.97,86.13245787]
["bitfinex","SOLUSD",1641214764541,10.7215,174.08,173.97,86.39245787]
["bitfinex","SOLUSD",1641214765540,10.7215,174.08,173.97,77.77225787]
["bitfinex","SOLUSD",1641214770243,10.2215,174.08,173.97,77.77225787]
["bitfinex","SOLUSD",1641214771469,10.7215,174.08,173.97,77.77225787]
["bitfinex","SOLUSD",1641214774873,22.70269031,174.08,173.97,77.77225787]
["bitfinex","SOLUSD",1641214775871,22.70269031,174.08,173.97,77.51225787]
["bitfinex","SOLUSD",1641214776272,22.70269031,174.08,173.96,9.8444]
["bitfinex","SOLUSD",1641214776474,22.70269031,174.08,173.96,1.2235]
["bitfinex","SOLUSD",1641214776974,8.1,174.07,173.96,1.2235]
["bitfinex","SOLUSD",1641214777272,8.6222,174.02,173.96,1.2235]
["bitfinex","SOLUSD",1641214777476,8.8822,174.02,173.96,1.2235]
["bitfinex","SOLUSD",1641214779875,8.8822,174.02,173.96,1.4835]
["bitfinex","SOLUSD",1641214783476,8.8822,174.02,173.96,1.2235]
["bitfinex","SOLUSD",1641214783678,8.8822,174.02,173.94,2.8190902]
["bitfinex","SOLUSD",1641214783880,9.3822,174.02,173.94,2.8190902]
["bitfinex","SOLUSD",1641214791693,8.6222,174.02,173.94,2.8190902]
["bitfinex","SOLUSD",1641214791994,1.3246,174.03,173.96,25.4451438]
["bitfinex","SOLUSD",1641214792194,8.6201,174.05,173.96,25.4451438]
["bitfinex","SOLUSD",1641214792393,8.6201,174.05,173.97,8.1]
["bitfinex","SOLUSD",1641214792595,8.6201,174.05,173.97,8.36]
["bitfinex","SOLUSD",1641214792792,8.6201,174.05,173.97,11.05381332]
["bitfinex","SOLUSD",1641214793093,8.6201,174.05,173.97,15.91181332]
["bitfinex","SOLUSD",1641214793495,8.6201,174.05,173.99,8.6198]
["bitfinex","SOLUSD",1641214793897,8.6201,174.05,173.99,8.8798]
["bitfinex","SOLUSD",1641214797000,8.8801,174.05,173.99,8.8798]
["bitfinex","SOLUSD",1641214797626,8.6201,174.05,173.99,8.8798]
["bitfinex","SOLUSD",1641214798426,8.6201,174.05,173.99,0.26]
["bitfinex","SOLUSD",1641214798727,8.8801,174.05,173.99,0.26]
["bitfinex","SOLUSD",1641214798929,8.8801,174.05,173.98,8.8804]
["bitfinex","SOLUSD",1641214800030,8.8801,174.05,173.98,0.26]
["bitfinex","SOLUSD",1641214800430,8.8801,174.05,173.97,8.8808]
["bitfinex","SOLUSD",1641214801033,8.8801,174.05,173.97,8.6208]
["bitfinex","SOLUSD",1641214801231,8.8801,174.05,173.96,8.6213]
["bitfinex","SOLUSD",1641214801430,8.8801,174.05,173.96,8.8813]
["bitfinex","SOLUSD",1641214801629,8.8801,174.05,173.96,0.26]
["bitfinex","SOLUSD",1641214802032,1.259,174.04,173.94,6.00558827]
["bitfinex","SOLUSD",1641214802231,8.6216,174.02,173.95,8.6218]
["bitfinex","SOLUSD",1641214802633,8.8816,174.02,173.95,8.8818]
["bitfinex","SOLUSD",1641214803233,8.6216,174.02,173.95,8.6218]
["bitfinex","SOLUSD",1641214803634,8.6208,174.04,173.95,8.6218]
["bitfinex","SOLUSD",1641214804435,8.6208,174.04,173.95,9.8559]
["bitfinex","SOLUSD",1641214804633,8.6208,174.04,173.95,10.1159]
["bitfinex","SOLUSD",1641214804931,8.6208,174.04,173.95,18.2159]
["bitfinex","SOLUSD",1641214805934,8.6208,174.04,173.95,10.1159]
["bitfinex","SOLUSD",1641214806333,8.8808,174.04,173.95,10.1159]
["bitfinex","SOLUSD",1641214808936,8.6208,174.04,173.95,10.1159]
["bitfinex","SOLUSD",1641214810740,8.8808,174.04,173.95,10.1159]
["bitfinex","SOLUSD",1641214810939,8.6208,174.04,173.95,10.1159]
["bitfinex","SOLUSD",1641214811141,8.6199,174.05,173.95,10.1159]
["bitfinex","SOLUSD",1641214811542,8.8799,174.05,173.95,10.1159]
["bitfinex","SOLUSD",1641214811741,8.6199,174.05,173.95,10.1159]
["bitfinex","SOLUSD",1641214812343,11.98119031,174.08,173.96,8.1]
["bitfinex","SOLUSD",1641214812545,11.98119031,174.08,174.02,8.6178]
["bitfinex","SOLUSD",1641214812742,3.22547286,174.1,174.03,10.83655996]
["bitfinex","SOLUSD",1641214813144,3.22547286,174.1,174.03,11.09655996]
["bitfinex","SOLUSD",1641214813344,3.22547286,174.1,174.03,39.81355996]
["bitfinex","SOLUSD",1641214813944,30.91582883,174.12,174.06,8.6158]
["bitfinex","SOLUSD",1641214814143,30.91582883,174.12,174.07,8.1]
["bitfinex","SOLUSD",1641214814343,124.91582883,174.12,174.07,8.1]
["bitfinex","SOLUSD",1641214814545,124.91582883,174.12,174.07,8.36]
["bitfinex","SOLUSD",1641214815742,124.91582883,174.12,174.09,8.6146]
["bitfinex","SOLUSD",1641214815947,3.03219997,174.11,174.09,8.6146]
["bitfinex","SOLUSD",1641214816144,3.03219997,174.11,174.09,8.8746]
["bitfinex","SOLUSD",1641214816946,3.03219997,174.11,174.09,11.05908407]
["bitfinex","SOLUSD",1641214817347,3.03219997,174.11,174.09,19.15908407]
["bitfinex","SOLUSD",1641214820046,3.03219997,174.11,174.09,16.9746]
["bitfinex","SOLUSD",1641214820847,3.03219997,174.11,174.09,8.36]
["bitfinex","SOLUSD",1641214821948,3.03219997,174.11,174.09,11.1790902]
["bitfinex","SOLUSD",1641214822549,30.91582883,174.12,174.09,11.1790902]
["bitfinex","SOLUSD",1641214824053,30.91582883,174.12,174.1,3.03219995]
["bitfinex","SOLUSD",1641214825458,30.91582883,174.12,174.1,3.29219995]
["bitfinex","SOLUSD",1641214828161,30.91582883,174.12,174.1,3.03219995]
["bitfinex","SOLUSD",1641214829562,30.91582883,174.12,174.1,3.29219995]
["bitfinex","SOLUSD",1641214832593,33.9480288,174.12,174.1,3.29219995]
["bitfinex","SOLUSD",1641214833495,30.91582883,174.12,174.1,3.29219995]
["bitfinex","SOLUSD",1641214834296,30.91582883,174.12,174.1,11.90639995]
["bitfinex","SOLUSD",1641214835502,30.91582883,174.12,174.11,48.1]
["bitfinex","SOLUSD",1641214835701,30.91582883,174.12,174.11,56.713]
["bitfinex","SOLUSD",1641214836001,30.91582883,174.12,174.11,56.973]
["bitfinex","SOLUSD",1641214838108,3.22547286,174.23,174.12,2.66963683]
["bitfinex","SOLUSD",1641214838307,3.22547286,174.23,174.13,8.1]
["bitfinex","SOLUSD",1641214838507,157.4697,174.26,174.18,33.50060987]
["bitfinex","SOLUSD",1641214838508,3.22547286,174.24,174.18,33.50060987]
["bitfinex","SOLUSD",1641214838906,3.22547286,174.24,174.18,31.42228204]
["bitfinex","SOLUSD",1641214839107,94.0,174.25,174.18,31.42228204]
["bitfinex","SOLUSD",1641214839308,0.26,174.24,174.18,31.42228204]
["bitfinex","SOLUSD",1641214839508,94.26,174.25,174.18,31.42228204]
["bitfinex","SOLUSD",1641214839908,94.26,174.25,174.18,34.3444032]
["bitfinex","SOLUSD",1641214840508,94.26,174.25,174.18,42.9546032]
["bitfinex","SOLUSD",1641214840709,94.26,174.25,174.18,42.6946032]
["bitfinex","SOLUSD",1641214840911,86.5957,174.26,174.18,42.9546032]
["bitfinex","SOLUSD",1641214841313,77.9855,174.26,174.19,8.1]
["bitfinex","SOLUSD",1641214841511,77.9855,174.26,174.19,16.9695]
["bitfinex","SOLUSD",1641214844238,77.9855,174.26,174.21,2.8190902]
["bitfinex","SOLUSD",1641214844439,4.46707286,174.28,174.21,2.8190902]
["bitfinex","SOLUSD",1641214844639,4.46707286,174.28,174.21,3.0790902]
["bitfinex","SOLUSD",1641214844840,4.72707286,174.28,174.21,3.0790902]
["bitfinex","SOLUSD",1641214845040,4.46707286,174.28,174.21,3.0790902]
["bitfinex","SOLUSD",1641214845239,13.07617286,174.28,174.21,3.0790902]
["bitfinex","SOLUSD",1641214845642,13.33617286,174.28,174.21,3.0790902]
["bitfinex","SOLUSD",1641214845843,13.33617286,174.28,174.21,11.6879902]
["bitfinex","SOLUSD",1641214849446,6.52118672,174.27,174.21,11.6879902]
["bitfinex","SOLUSD",1641214849847,6.78118672,174.27,174.21,11.6879902]
["bitfinex","SOLUSD",1641214850947,6.52118672,174.27,174.21,11.6879902]
["bitfinex","SOLUSD",1641214851247,1.63032094,174.24,174.21,11.6879902]
["bitfinex","SOLUSD",1641214852350,1.63032094,174.25,174.21,11.6879902]
["bitfinex","SOLUSD",1641214854553,1.63032094,174.25,174.23,8.6079]
["bitfinex","SOLUSD",1641214854854,1.63032094,174.25,174.24,5.60458194]
["bitfinex","SOLUSD",1641214855054,1.63032094,174.25,174.24,13.96458194]
["bitfinex","SOLUSD",1641214855254,1.63032094,174.25,174.24,11.39219995]
["bitfinex","SOLUSD",1641214855455,1.63032094,174.28,174.24,11.39219995]
["bitfinex","SOLUSD",1641214856257,1.63032094,174.28,174.24,19.99899995]
["bitfinex","SOLUSD",1641214856957,1.63032094,174.28,174.24,16.9668]
["bitfinex","SOLUSD",1641214857157,1.63032094,174.28,174.25,27.29955545]
["bitfinex","SOLUSD",1641214857357,1.63032094,174.28,174.25,35.90645545]
["bitfinex","SOLUSD",1641214857562,3.03219997,174.27,174.25,36.16645545]
["bitfinex","SOLUSD",1641214857958,3.03219997,174.27,174.25,8.8669]
["bitfinex","SOLUSD",1641214859364,3.03219997,174.27,174.25,11.89909995]
["bitfinex","SOLUSD",1641214859961,3.03219997,174.27,174.25,8.8669]
["bitfinex","SOLUSD",1641214862281,3.03219997,174.27,174.21,2.8190902]
["bitfinex","SOLUSD",1641214862482,3.29219997,174.27,174.21,2.8190902]
["bitfinex","SOLUSD",1641214862681,11.90169997,174.27,174.21,2.8190902]
["bitfinex","SOLUSD",1641214863284,11.64169997,174.27,174.21,2.8190902]
["bitfinex","SOLUSD",1641214863484,11.90169997,174.27,174.21,2.8190902]
["bitfinex","SOLUSD",1641214863883,11.64169997,174.27,174.21,2.8190902]
["bitfinex","SOLUSD",1641214864183,11.64169997,174.27,174.21,3.0790902]
["bitfinex","SOLUSD",1641214864984,1.63032094,174.26,174.21,3.0790902]
["bitfinex","SOLUSD",1641214866786,10.24012094,174.26,174.21,3.0790902]
["bitfinex","SOLUSD",1641214866989,10.50012094,174.26,174.21,3.0790902]
["bitfinex","SOLUSD",1641214868489,1.63032094,174.25,174.21,3.0790902]
["bitfinex","SOLUSD",1641214869700,1.63032094,174.26,174.21,3.0790902]
["bitfinex","SOLUSD",1641214871106,10.23962094,174.27,174.21,3.0790902]
["bitfinex","SOLUSD",1641214871507,10.49962094,174.27,174.21,3.0790902]
["bitfinex","SOLUSD",1641214871707,1.63032094,174.26,174.21,3.0790902]
["bitfinex","SOLUSD",1641214871907,10.23992094,174.26,174.21,3.0790902]
["bitfinex","SOLUSD",1641214872339,1.63032094,174.25,174.21,3.0790902]
["bitfinex","SOLUSD",1641214873641,1.63032094,174.25,174.21,19.7880902]
["bitfinex","SOLUSD",1641214874241,1.63032094,174.28,174.21,19.7880902]
["bitfinex","SOLUSD",1641214874944,1.63032094,174.29,174.21,19.7880902]
["bitfinex","SOLUSD",1641214876849,11.57972094,174.3,174.21,19.7880902]
["bitfinex","SOLUSD",1641214877048,11.83972094,174.3,174.21,19.7880902]
["bitfinex","SOLUSD",1641214877448,2.97202094,174.3,174.21,19.7880902]
["bitfinex","SOLUSD",1641214880951,1.3417,174.3,174.21,19.7880902]
["bitfinex","SOLUSD",1641214881552,1.3417,174.3,174.28,2.8190902]
["bitfinex","SOLUSD",1641214881752,3.03219997,174.29,174.28,2.8190902]
["bitfinex","SOLUSD",1641214881954,1.63032094,174.31,174.28,6.11129015]
["bitfinex","SOLUSD",1641214882651,1.63032094,174.31,174.28,3.0790902]
["bitfinex","SOLUSD",1641214882853,1.63032094,174.31,174.28,2.8190902]
["bitfinex","SOLUSD",1641214883053,3.03219997,174.3,174.28,2.8190902]
["bitfinex","SOLUSD",1641214883554,1.63032094,174.31,174.29,3.03219995]
["bitfinex","SOLUSD",1641214883957,1.63032094,174.31,174.28,2.8190902]
["bitfinex","SOLUSD",1641214884156,1.63032094,174.31,174.28,3.0790902]
["bitfinex","SOLUSD",1641214884356,3.03219997,174.3,174.28,3.0790902]
["bitfinex","SOLUSD",1641214884556,1.63032094,174.31,174.28,3.0790902]
["bitfinex","SOLUSD",1641214884757,1.63032094,174.31,174.29,3.03219995]
["bitfinex","SOLUSD",1641214885160,1.63032094,174.31,174.29,3.29219995]
["bitfinex","SOLUSD",1641214885561,94.0,174.33,174.29,3.29219995]
["bitfinex","SOLUSD",1641214885562,1.63032094,174.32,174.29,3.29219995]
["bitfinex","SOLUSD",1641214886262,94.0,174.33,174.29,3.29219995]
["bitfinex","SOLUSD",1641214886562,94.0,174.33,174.3,29.50552688]
["bitfinex","SOLUSD",1641214886861,94.0,174.33,174.31,3.03219995]
["bitfinex","SOLUSD",1641214887063,94.0,174.33,174.31,3.29219995]
["bitfinex","SOLUSD",1641214887565,94.0,174.33,174.32,2.92641367]
["bitfinex","SOLUSD",1641214887963,94.0,174.33,174.32,3.18641367]
["bitfinex","SOLUSD",1641214889465,94.0,174.33,174.32,11.78981367]
["bitfinex","SOLUSD",1641214890167,1.63032094,174.36,174.32,11.78981367]
["bitfinex","SOLUSD",1641214890564,270.3034,174.39,174.32,11.78981367]
["bitfinex","SOLUSD",1641214890565,261.7,174.39,174.32,11.78981367]
["bitfinex","SOLUSD",1641214891388,261.7,174.39,174.32,8.8634]
["bitfinex","SOLUSD",1641214891792,270.3033,174.39,174.32,0.26]
["bitfinex","SOLUSD",1641214891988,270.3033,174.39,174.31,8.604]
["bitfinex","SOLUSD",1641214892289,270.5633,174.39,174.31,8.604]
["bitfinex","SOLUSD",1641214892489,270.5633,174.39,174.31,11.20511203]
["bitfinex","SOLUSD",1641214892490,270.3033,174.39,174.31,11.20511203]
["bitfinex","SOLUSD",1641214892691,1.63032094,174.36,174.31,11.20511203]
["bitfinex","SOLUSD",1641214893291,1.63032094,174.37,174.31,11.20511203]
["bitfinex","SOLUSD",1641214893691,1.63032094,174.37,174.31,8.604]
["bitfinex","SOLUSD",1641214893891,1.63032094,174.37,174.31,8.864]
["bitfinex","SOLUSD",1641214894694,1.63032094,174.36,174.31,8.864]
["bitfinex","SOLUSD",1641214896496,1.63032094,174.35,174.31,8.864]
["bitfinex","SOLUSD",1641214896696,1.63032094,174.35,174.29,78.7751]
["bitfinex","SOLUSD",1641214897800,1.63032094,174.34,174.29,78.7751]
["bitfinex","SOLUSD",1641214898197,1.63032094,174.34,174.28,2.8190902]
["bitfinex","SOLUSD",1641214898198,10.23622094,174.34,174.28,2.8190902]
["bitfinex","SOLUSD",1641214898397,10.49622094,174.34,174.28,2.8190902]
["bitfinex","SOLUSD",1641214898597,1.63032094,174.33,174.28,2.8190902]
["bitfinex","SOLUSD",1641214899102,1.89032094,174.33,174.28,2.8190902]
["bitfinex","SOLUSD",1641214899498,1.89032094,174.33,174.28,3.0790902]
["bitfinex","SOLUSD",1641214899703,8.6066,174.32,174.28,2.8190902]
["bitfinex","SOLUSD",1641214901098,10.23692094,174.32,174.28,3.0790902]
["bitfinex","SOLUSD",1641214902802,10.49692094,174.32,174.28,2.8190902]
["bitfinex","SOLUSD",1641214904703,10.23692094,174.32,174.28,2.8190902]
["bitfinex","SOLUSD",1641214905904,10.73692094,174.32,174.28,2.8190902]
["bitfinex","SOLUSD",1641214906308,28.6875,174.37,174.36,0.10734069]
["bitfinex","SOLUSD",1641214906505,3.03219997,174.37,174.36,10.64754064]
["bitfinex","SOLUSD",1641214906706,4.71625958,174.4,174.37,26.62033019]
["bitfinex","SOLUSD",1641214906906,4.71625958,174.4,174.37,1.58090168]
["bitfinex","SOLUSD",1641214907107,4.71625958,174.4,174.37,1.84090168]
["bitfinex","SOLUSD",1641214907308,167.7,174.39,174.37,3.26759536]
["bitfinex","SOLUSD",1641214907507,167.7,174.39,174.37,1.68669368]
["bitfinex","SOLUSD",1641214907709,170.73219997,174.39,174.37,0.26]
["bitfinex","SOLUSD",1641214908108,170.73219997,174.39,174.36,0.36734069]
["bitfinex","SOLUSD",1641214908510,170.73219997,174.39,174.36,1.6707193]
["bitfinex","SOLUSD",1641214908908,170.73219997,174.39,174.36,0.36734069]
["bitfinex","SOLUSD",1641214909207,170.73219997,174.39,174.36,0.10734069]
["bitfinex","SOLUSD",1641214909807,170.99219997,174.39,174.36,0.10734069]
["bitfinex","SOLUSD",1641214910008,2.27425355,174.38,174.36,0.10734069]
["bitfinex","SOLUSD",1641214910411,0.26,174.38,174.36,0.10734069]
["bitfinex","SOLUSD",1641214911012,8.86,174.46,174.36,0.10734069]
["bitfinex","SOLUSD",1641214911412,8.6034,174.45,174.36,0.10734069]
["bitfinex","SOLUSD",1641214911611,11.05769621,174.45,174.36,0.10734069]
["bitfinex","SOLUSD",1641214911812,18.07144113,174.45,174.36,0.10734069]
["bitfinex","SOLUSD",1641214912211,18.07144113,174.45,174.37,2.8190902]
["bitfinex","SOLUSD",1641214912411,94.0,174.43,174.37,2.8190902]
["bitfinex","SOLUSD",1641214912611,2.79383021,174.42,174.37,2.8190902]
["bitfinex","SOLUSD",1641214913014,3.55383021,174.42,174.37,2.8190902]
["bitfinex","SOLUSD",1641214915115,3.55383021,174.42,174.37,2.01072825]
["bitfinex","SOLUSD",1641214915520,94.0,174.43,174.37,2.01072825]
["bitfinex","SOLUSD",1641214915918,94.76,174.43,174.37,2.01072825]
["bitfinex","SOLUSD",1641214916119,94.5,174.43,174.37,2.01072825]
["bitfinex","SOLUSD",1641214916318,94.76,174.43,174.37,2.01072825]
["bitfinex","SOLUSD",1641214916520,2.39030931,174.42,174.37,2.01072825]
["bitfinex","SOLUSD",1641214916918,2.65030931,174.42,174.37,2.01072825]
["bitfinex","SOLUSD",1641214917617,2.39030931,174.42,174.37,2.01072825]
["bitfinex","SOLUSD",1641214918918,2.65030931,174.42,174.37,2.01072825]
["bitfinex","SOLUSD",1641214920422,3.15030931,174.42,174.37,2.01072825]
["bitfinex","SOLUSD",1641214920826,8.1,174.41,174.37,2.01072825]
["bitfinex","SOLUSD",1641214921026,8.36,174.41,174.37,2.01072825]
["bitfinex","SOLUSD",1641214921225,8.86,174.41,174.37,2.01072825]
["bitfinex","SOLUSD",1641214922025,11.06144935,174.39,174.37,2.01072825]
["bitfinex","SOLUSD",1641214922223,65.03219997,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214922426,65.53219997,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214922826,65.03219997,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214923029,65.53219997,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214923927,65.29219997,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214924427,65.79219997,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214927153,65.29219997,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214927352,65.79219997,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214932061,72.30745977,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214932660,65.79219997,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214934863,72.30787563,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214935865,72.04787563,174.38,174.37,2.01072825]
["bitfinex","SOLUSD",1641214936470,72.04787563,174.38,174.37,0.00072825]
["bitfinex","SOLUSD",1641214936666,80.14787563,174.38,174.37,0.00072825]
["bitfinex","SOLUSD",1641214936967,64.0,174.37,174.36,0.00734069]
["bitfinex","SOLUSD",1641214937172,72.1,174.37,174.36,0.00734069]
["bitfinex","SOLUSD",1641214937364,64.0,174.36,174.18,8.1]
["bitfinex","SOLUSD",1641214937564,8.6094,174.32,174.2,1.64123095]
["bitfinex","SOLUSD",1641214937764,2.18503425,174.31,174.2,1.64123095]
["bitfinex","SOLUSD",1641214937967,2.94503425,174.31,174.2,1.64123095]
["bitfinex","SOLUSD",1641214938765,2.94503425,174.31,174.2,1.90123095]
["bitfinex","SOLUSD",1641214939968,2.44503425,174.31,174.2,1.90123095]
["bitfinex","SOLUSD",1641214941973,2.18503425,174.31,174.2,1.90123095]
["bitfinex","SOLUSD",1641214942373,0.26,174.31,174.2,1.90123095]
["bitfinex","SOLUSD",1641214942573,8.6094,174.32,174.2,1.90123095]
["bitfinex","SOLUSD",1641214942873,8.8694,174.32,174.2,11.42792463]
["bitfinex","SOLUSD",1641214943074,8.8694,174.32,174.29,1.7387704]
["bitfinex","SOLUSD",1641214943400,3.03219997,174.31,174.29,1.7387704]
["bitfinex","SOLUSD",1641214944404,60.70070332,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214944603,60.96070332,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214944904,61.46070332,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214947808,61.20070332,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214948816,61.46070332,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214950213,61.20070332,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214951520,61.46070332,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214952115,58.5,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214954219,58.76,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214954618,58.5,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214957920,58.76,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214959819,58.26,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214962221,11.64119997,174.31,174.29,1.7387704]
["bitfinex","SOLUSD",1641214962420,8.609,174.31,174.3,3.03219995]
["bitfinex","SOLUSD",1641214962622,8.609,174.31,174.29,1.7387704]
["bitfinex","SOLUSD",1641214964529,42.30287035,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214965325,10.91077035,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214966127,13.94297032,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214966327,11.64009997,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214969855,38.64009997,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214974059,11.64009997,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214974260,3.03219997,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641214974457,8.6071,174.32,174.29,5.03097035]
["bitfinex","SOLUSD",1641214974861,79.9628,174.35,174.29,5.03097035]
["bitfinex","SOLUSD",1641214975259,2.61746731,174.34,174.29,5.03097035]
["bitfinex","SOLUSD",1641214976564,8.6063,174.33,174.29,5.03097035]
["bitfinex","SOLUSD",1641214976762,8.6063,174.33,174.29,1.9987704]
["bitfinex","SOLUSD",1641214979364,8.7416,174.4,174.29,1.9987704]
["bitfinex","SOLUSD",1641214979564,73.6041,174.42,174.29,1.9987704]
["bitfinex","SOLUSD",1641214979767,0.5,174.4,174.29,1.9987704]
["bitfinex","SOLUSD",1641214980167,2.78390056,174.39,174.29,1.9987704]
["bitfinex","SOLUSD",1641214980569,2.48598801,174.35,174.29,10.6036704]
["bitfinex","SOLUSD",1641214984471,11.09108801,174.35,174.29,10.6036704]
["bitfinex","SOLUSD",1641214984880,11.09108801,174.35,174.29,1.9987704]
["bitfinex","SOLUSD",1641214986676,8.6051,174.35,174.29,1.9987704]
["bitfinex","SOLUSD",1641214987679,8.6051,174.35,174.29,10.6038704]
["bitfinex","SOLUSD",1641214994791,8.6051,174.35,174.29,1.7387704]
["bitfinex","SOLUSD",1641214994994,8.8651,174.35,174.29,1.7387704]
["bitfinex","SOLUSD",1641214995394,9.3651,174.35,174.29,1.7387704]
["bitfinex","SOLUSD",1641215000119,9.3651,174.35,174.29,1.9987704]
["bitfinex","SOLUSD",1641215000120,8.8651,174.35,174.29,1.9987704]
["bitfinex","SOLUSD",1641215001021,8.6051,174.35,174.29,1.9987704]
["bitfinex","SOLUSD",1641215001823,8.6045,174.36,174.29,1.9987704]
["bitfinex","SOLUSD",1641215003424,8.6045,174.36,174.29,10.6036704]
["bitfinex","SOLUSD",1641215009332,8.6045,174.36,174.29,10.3436704]
["bitfinex","SOLUSD",1641215009734,9.1045,174.36,174.29,10.3436704]
["bitfinex","SOLUSD",1641215010936,2.42107267,174.35,174.29,10.6036704]
["bitfinex","SOLUSD",1641215011438,11.02607267,174.35,174.29,10.6036704]
["bitfinex","SOLUSD",1641215012036,28.6815,174.4,174.29,10.6036704]
["bitfinex","SOLUSD",1641215012537,28.9415,174.4,174.29,10.6036704]
["bitfinex","SOLUSD",1641215012737,29.4415,174.4,174.29,10.6036704]
["bitfinex","SOLUSD",1641215012939,2.65320631,174.39,174.29,10.6036704]
["bitfinex","SOLUSD",1641215013438,8.6044,174.36,174.29,10.6036704]
["bitfinex","SOLUSD",1641215013639,10.99064975,174.36,174.29,10.6036704]
["bitfinex","SOLUSD",1641215015362,11.49064975,174.36,174.29,10.6036704]
["bitfinex","SOLUSD",1641215015664,11.75064975,174.36,174.29,1.7387704]
["bitfinex","SOLUSD",1641215018664,1.42669368,174.35,174.29,1.7387704]
["bitfinex","SOLUSD",1641215018866,8.6067,174.32,174.29,1.7387704]
["bitfinex","SOLUSD",1641215019065,3.03219997,174.31,174.29,1.7387704]
["bitfinex","SOLUSD",1641215020666,8.6067,174.32,174.3,3.03219995]
["bitfinex","SOLUSD",1641215020867,3.03219997,174.31,174.29,1.7387704]
["bitfinex","SOLUSD",1641215023868,11.63899997,174.31,174.29,1.7387704]
["bitfinex","SOLUSD",1641215027569,11.63899997,174.31,174.29,1.9987704]
["bitfinex","SOLUSD",1641215030270,11.63899997,174.31,174.29,1.7387704]
["bitfinex","SOLUSD",1641215033170,33.55581563,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641215033371,42.16301563,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641215033970,11.16301563,174.3,174.29,1.7387704]
["bitfinex","SOLUSD",1641215034972,8.6093,174.26,174.18,8.1]
["bitfinex","SOLUSD",1641215035173,8.6093,174.26,174.15,8.1]
["bitfinex","SOLUSD",1641215035573,8.8693,174.26,174.15,8.1]
["bitfinex","SOLUSD",1641215035974,11.66384336,174.26,174.18,1.7314358]
["bitfinex","SOLUSD",1641215036373,11.66384336,174.26,174.18,10.3413358]
["bitfinex","SOLUSD",1641215037376,11.40384336,174.26,174.18,10.3413358]
["bitfinex","SOLUSD",1641215037575,11.66384336,174.26,174.18,10.6013358]
["bitfinex","SOLUSD",1641215039277,11.40384336,174.26,174.18,10.6013358]
["bitfinex","SOLUSD",1641215039878,8.6093,174.26,174.18,10.6013358]
["bitfinex","SOLUSD",1641215042779,64.0,174.29,174.18,10.6013358]
["bitfinex","SOLUSD",1641215042982,1.62857287,174.31,174.18,18.7013358]
["bitfinex","SOLUSD",1641215044084,1.62857287,174.31,174.18,20.12802948]
["bitfinex","SOLUSD",1641215044481,1.62857287,174.31,174.18,18.7013358]
["bitfinex","SOLUSD",1641215044780,2.57367232,174.33,174.18,18.7013358]
["bitfinex","SOLUSD",1641215045882,8.6067,174.32,174.18,18.7013358]
["bitfinex","SOLUSD",1641215050888,9.1067,174.32,174.18,18.7013358]
["bitfinex","SOLUSD",1641215051289,8.6067,174.32,174.18,18.7013358]
["bitfinex","SOLUSD",1641215052491,10.23527287,174.32,174.18,18.7013358]
["bitfinex","SOLUSD",1641215053190,8.6067,174.32,174.18,18.7013358]
["bitfinex","SOLUSD",1641215054991,8.6067,174.32,174.18,20.12802948]
["bitfinex","SOLUSD",1641215055391,8.6067,174.32,174.18,18.7013358]
["bitfinex","SOLUSD",1641215056994,8.8667,174.32,174.18,18.7013358]
["bitfinex","SOLUSD",1641215057195,9.3667,174.32,174.18,18.7013358]
["bitfinex","SOLUSD",1641215057997,1.62857287,174.3,174.18,18.7013358]
["bitfinex","SOLUSD",1641215058197,8.609,174.27,174.18,18.7013358]
["bitfinex","SOLUSD",1641215058396,2.41036208,174.26,174.18,18.7013358]
["bitfinex","SOLUSD",1641215061201,8.609,174.27,174.18,18.7013358]
["bitfinex","SOLUSD",1641215067329,2.9525228,174.28,174.18,18.7013358]
["bitfinex","SOLUSD",1641215067931,8.6082,174.29,174.18,18.7013358]
["bitfinex","SOLUSD",1641215069535,11.06885775,174.3,174.18,18.7013358]
["bitfinex","SOLUSD",1641215073438,2.46145775,174.3,174.18,18.7013358]
["bitfinex","SOLUSD",1641215075139,2.46145775,174.3,174.18,20.12802948]
["bitfinex","SOLUSD",1641215075341,2.46145775,174.3,174.18,18.7013358]
["bitfinex","SOLUSD",1641215076642,11.06875775,174.3,174.18,18.7013358]
["bitfinex","SOLUSD",1641215077947,2.46145775,174.3,174.18,18.7013358]
["bitfinex","SOLUSD",1641215081653,11.06885775,174.3,174.18,18.7013358]
["bitfinex","SOLUSD",1641215085185,11.06885775,174.3,174.18,18.4413358]
["bitfinex","SOLUSD",1641215086484,11.06885775,174.3,174.18,18.7013358]
["bitfinex","SOLUSD",1641215086685,11.06885775,174.3,174.18,18.4413358]
["bitfinex","SOLUSD",1641215087884,8.6074,174.3,174.18,18.4413358]
["bitfinex","SOLUSD",1641215088086,8.6074,174.3,174.18,18.7013358]
["bitfinex","SOLUSD",1641215088386,8.6068,174.31,174.18,20.12802948]
["bitfinex","SOLUSD",1641215089286,11.04427668,174.31,174.18,20.12802948]
["bitfinex","SOLUSD",1641215090389,11.04427668,174.31,174.18,18.7013358]
["bitfinex","SOLUSD",1641215094395,11.04427668,174.31,174.18,20.12802948]
["bitfinex","SOLUSD",1641215095096,79.67017287,174.34,174.19,101.23]
["bitfinex","SOLUSD",1641215095299,79.67017287,174.34,174.26,34.72429954]
["bitfinex","SOLUSD",1641215095497,79.67017287,174.34,174.26,43.08429954]
["bitfinex","SOLUSD",1641215095695,78.0416,174.34,174.26,43.08429954]
["bitfinex","SOLUSD",1641215110940,78.0416,174.34,174.26,16.9651]
["bitfinex","SOLUSD",1641215111640,86.647,174.34,174.26,16.9651]
["bitfinex","SOLUSD",1641215112644,86.647,174.34,174.26,16.7051]
["bitfinex","SOLUSD",1641215113945,86.647,174.34,174.26,16.9651]
["bitfinex","SOLUSD",1641215123961,86.647,174.34,174.26,16.7051]
["bitfinex","SOLUSD",1641215124757,86.647,174.34,174.26,8.1]
["bitfinex","SOLUSD",1641215124957,86.907,174.34,174.26,8.1]
["bitfinex","SOLUSD",1641215125559,88.53557287,174.34,174.26,8.1]
["bitfinex","SOLUSD",1641215125760,89.03557287,174.34,174.26,8.1]
["bitfinex","SOLUSD",1641215126162,89.03557287,174.34,174.23,8.6078]
["bitfinex","SOLUSD",1641215126363,87.407,174.34,174.23,8.6078]
["bitfinex","SOLUSD",1641215127384,87.407,174.34,174.23,8.8678]
["bitfinex","SOLUSD",1641215127985,87.147,174.34,174.23,8.8678]
["bitfinex","SOLUSD",1641215128387,86.647,174.34,174.23,8.8678]
["bitfinex","SOLUSD",1641215128787,87.147,174.34,174.23,8.8678]
["bitfinex","SOLUSD",1641215129385,87.407,174.34,174.23,8.8678]
["bitfinex","SOLUSD",1641215130990,87.407,174.34,174.23,8.6078]
["bitfinex","SOLUSD",1641215132994,87.407,174.34,174.23,8.8678]
["bitfinex","SOLUSD",1641215135195,87.147,174.34,174.23,8.8678]
["bitfinex","SOLUSD",1641215136496,87.407,174.34,174.23,8.8678]
["bitfinex","SOLUSD",1641215146406,86.647,174.34,174.23,8.8678]
["bitfinex","SOLUSD",1641215149707,86.647,174.34,174.24,8.1]
["bitfinex","SOLUSD",1641215150112,86.647,174.34,174.24,8.36]
["bitfinex","SOLUSD",1641215151511,86.647,174.34,174.27,8.6058]
["bitfinex","SOLUSD",1641215151912,86.647,174.34,174.27,8.8658]
["bitfinex","SOLUSD",1641215159120,86.647,174.34,174.27,0.26]
["bitfinex","SOLUSD",1641215159323,87.147,174.34,174.27,0.26]
["bitfinex","SOLUSD",1641215159520,87.147,174.34,174.26,8.8663]
["bitfinex","SOLUSD",1641215161420,88.77557287,174.34,174.26,8.8663]
["bitfinex","SOLUSD",1641215161621,88.27557287,174.34,174.26,8.8663]
["bitfinex","SOLUSD",1641215163025,88.77557287,174.34,174.26,0.26]
["bitfinex","SOLUSD",1641215163423,88.77557287,174.34,174.25,8.6069]
["bitfinex","SOLUSD",1641215163624,88.77557287,174.34,174.25,8.8669]
["bitfinex","SOLUSD",1641215165225,88.77557287,174.34,174.25,8.6069]
["bitfinex","SOLUSD",1641215166525,88.77557287,174.34,174.25,8.8669]
["bitfinex","SOLUSD",1641215166725,88.27557287,174.34,174.25,8.8669]
["bitfinex","SOLUSD",1641215166927,88.77557287,174.34,174.25,8.8669]
["bitfinex","SOLUSD",1641215169427,89.03557287,174.34,174.25,8.8669]
["bitfinex","SOLUSD",1641215171730,89.03557287,174.34,174.23,78.7218]
["bitfinex","SOLUSD",1641215171931,98.56226655,174.34,174.23,78.7218]
["bitfinex","SOLUSD",1641215172436,1.62857287,174.32,174.23,78.7218]
["bitfinex","SOLUSD",1641215172637,8.6095,174.28,174.23,78.7218]
["bitfinex","SOLUSD",1641215172840,8.6095,174.28,174.2,77.7798]
["bitfinex","SOLUSD",1641215173038,8.6095,174.28,174.18,1.7314358]
["bitfinex","SOLUSD",1641215173438,8.6095,174.28,174.19,8.6093]
["bitfinex","SOLUSD",1641215173838,8.6095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215178063,8.6095,174.28,174.19,8.6093]
["bitfinex","SOLUSD",1641215179565,8.6095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215182671,9.1095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215182869,8.6095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215183670,9.1095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215184274,8.6095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215185581,8.6095,174.28,174.19,8.6093]
["bitfinex","SOLUSD",1641215186886,8.6095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215188685,9.1095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215189286,8.6095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215205636,9.1095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215206033,8.6095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215218348,9.1095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215218545,8.6095,174.28,174.19,8.8693]
["bitfinex","SOLUSD",1641215223081,8.6095,174.28,174.16,72.9385]
["bitfinex","SOLUSD",1641215223278,17.4695,174.28,174.13,74.3127]
["bitfinex","SOLUSD",1641215223479,18.89619368,174.28,174.11,4.69438793]
["bitfinex","SOLUSD",1641215223677,74.4679,174.27,174.11,4.69438793]
["bitfinex","SOLUSD",1641215223881,8.6127,174.2,174.11,4.69438793]
["bitfinex","SOLUSD",1641215224078,2.26921104,174.19,174.11,4.69438793]
["bitfinex","SOLUSD",1641215224278,2.26921104,174.19,174.12,8.6126]
["bitfinex","SOLUSD",1641215225480,2.26921104,174.19,174.12,8.8726]
["bitfinex","SOLUSD",1641215226483,10.88201104,174.19,174.12,8.8726]
["bitfinex","SOLUSD",1641215228084,10.88201104,174.19,174.13,1.42669368]
["bitfinex","SOLUSD",1641215228286,1.62857287,174.25,174.14,0.53390586]
["bitfinex","SOLUSD",1641215228483,10.48857287,174.25,174.14,0.53390586]
["bitfinex","SOLUSD",1641215228686,10.22857287,174.25,174.15,1.42669368]
["bitfinex","SOLUSD",1641215228883,9.72857287,174.25,174.15,1.42669368]
["bitfinex","SOLUSD",1641215229084,8.1,174.25,174.15,1.68669368]
["bitfinex","SOLUSD",1641215229285,2.86652862,174.24,174.15,1.68669368]
["bitfinex","SOLUSD",1641215230485,8.6112,174.23,174.15,10.29739368]
["bitfinex","SOLUSD",1641215230684,2.12857287,174.26,174.16,1.42669368]
["bitfinex","SOLUSD",1641215230883,0.5,174.26,174.16,1.42669368]
["bitfinex","SOLUSD",1641215231084,0.5,174.26,174.16,1.68669368]
["bitfinex","SOLUSD",1641215231487,76.59647287,174.27,174.16,1.68669368]
["bitfinex","SOLUSD",1641215231684,2.2461049,174.26,174.16,1.68669368]
["bitfinex","SOLUSD",1641215231885,2.7461049,174.26,174.16,1.68669368]
["bitfinex","SOLUSD",1641215232489,8.6102,174.25,174.17,8.6098]
["bitfinex","SOLUSD",1641215232889,8.6102,174.25,174.17,8.8698]
["bitfinex","SOLUSD",1641215233490,8.6102,174.25,174.17,0.26]
["bitfinex","SOLUSD",1641215233993,8.6102,174.25,174.16,8.8705]
["bitfinex","SOLUSD",1641215234387,8.6102,174.25,174.16,10.29719368]
["bitfinex","SOLUSD",1641215234788,8.6102,174.25,174.16,1.68669368]
["bitfinex","SOLUSD",1641215235491,8.6102,174.25,174.15,82.7719]
["bitfinex","SOLUSD",1641215236989,8.6102,174.25,174.15,83.0319]
["bitfinex","SOLUSD",1641215239291,8.6102,174.25,174.15,84.45859368]
["bitfinex","SOLUSD",1641215242899,8.6102,174.25,174.15,84.19859368]
["bitfinex","SOLUSD",1641215244400,8.6102,174.25,174.15,84.45859368]
["bitfinex","SOLUSD",1641215247446,3.25778849,174.31,174.28,1.72188566]
["bitfinex","SOLUSD",1641215247644,3.25778849,174.31,174.3,29.42678641]
["bitfinex","SOLUSD",1641215248040,3.25778849,174.31,174.3,29.68678641]
["bitfinex","SOLUSD",1641215248241,3.25778849,174.31,174.3,31.11348009]
["bitfinex","SOLUSD",1641215248442,3.25778849,174.31,174.3,39.21348009]
["bitfinex","SOLUSD",1641215248639,8.849e-05,174.31,174.3,38.78669368]
["bitfinex","SOLUSD",1641215248840,8.849e-05,174.37,174.3,47.39079368]
["bitfinex","SOLUSD",1641215249640,8.849e-05,174.37,174.3,53.32079368]
["bitfinex","SOLUSD",1641215249942,4.86759627,174.41,174.3,53.32079368]
["bitfinex","SOLUSD",1641215250140,6.51273561,174.42,174.3,53.32079368]
["bitfinex","SOLUSD",1641215250343,15.11493561,174.42,174.3,53.32079368]
["bitfinex","SOLUSD",1641215250641,2.97480671,174.41,174.31,29.53292456]
["bitfinex","SOLUSD",1641215250839,2.97480671,174.41,174.33,8.6023]
["bitfinex","SOLUSD",1641215251040,2.97480671,174.41,174.33,16.9623]
["bitfinex","SOLUSD",1641215251640,8.6022,174.42,174.33,16.9623]
["bitfinex","SOLUSD",1641215253542,8.6013,174.44,174.33,18.38899368]
["bitfinex","SOLUSD",1641215253946,4.86759627,174.48,174.33,18.38899368]
["bitfinex","SOLUSD",1641215254445,5.36759627,174.48,174.33,18.38899368]
["bitfinex","SOLUSD",1641215254642,8.601,174.44,174.33,18.38899368]
["bitfinex","SOLUSD",1641215254842,2.38441941,174.43,174.33,18.38899368]
["bitfinex","SOLUSD",1641215255843,10.98571941,174.43,174.33,18.38899368]
["bitfinex","SOLUSD",1641215258147,10.98571941,174.43,174.33,16.9623]
["bitfinex","SOLUSD",1641215260648,11.48571941,174.43,174.33,16.9623]
["bitfinex","SOLUSD",1641215261549,10.98571941,174.43,174.33,16.9623]
["bitfinex","SOLUSD",1641215262048,11.48571941,174.43,174.33,16.9623]
["bitfinex","SOLUSD",1641215262453,11.48571941,174.43,174.33,8.1]
["bitfinex","SOLUSD",1641215262651,11.74571941,174.43,174.33,8.1]
["bitfinex","SOLUSD",1641215263557,6.51261261,174.42,174.33,8.1]
["bitfinex","SOLUSD",1641215263752,11.03672146,174.38,174.33,8.1]
["bitfinex","SOLUSD",1641215263953,11.03672146,174.38,174.33,8.36]
["bitfinex","SOLUSD",1641215264352,11.03672146,174.38,174.33,0.26]
["bitfinex","SOLUSD",1641215264556,11.03672146,174.38,174.3,86.6399]
["bitfinex","SOLUSD",1641215270385,100.9687,174.42,174.3,86.6399]
["bitfinex","SOLUSD",1641215270584,72.2891,174.42,174.31,9.52669368]
["bitfinex","SOLUSD",1641215270985,72.2891,174.42,174.32,1.42669368]
["bitfinex","SOLUSD",1641215271185,72.2891,174.42,174.33,8.1]
["bitfinex","SOLUSD",1641215271385,72.2891,174.42,174.31,0.26]
["bitfinex","SOLUSD",1641215271386,3.00445283,174.41,174.31,0.26]
["bitfinex","SOLUSD",1641215271587,3.00445283,174.41,174.3,96.45285964]
["bitfinex","SOLUSD",1641215271785,8.6031,174.4,174.31,8.6031]
["bitfinex","SOLUSD",1641215271985,8.6031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215272185,9.1031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215272588,8.6031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215272786,9.1031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215274196,8.6031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215274791,9.1031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215275994,8.6031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215277093,9.1031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215278595,8.6031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215279597,8.6031,174.4,174.31,8.6031]
["bitfinex","SOLUSD",1641215279797,9.1031,174.4,174.31,8.6031]
["bitfinex","SOLUSD",1641215280798,8.6031,174.4,174.31,8.6031]
["bitfinex","SOLUSD",1641215280998,9.1031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215281598,8.6031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215281798,9.1031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215285003,8.6031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215285203,9.1031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215286201,8.6031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215286402,9.1031,174.4,174.31,8.8631]
["bitfinex","SOLUSD",1641215287503,9.3631,174.4,174.3,88.09285964]
["bitfinex","SOLUSD",1641215289106,9.3631,174.4,174.28,5.76471636]
["bitfinex","SOLUSD",1641215290411,9.3631,174.4,174.28,6.02471636]
["bitfinex","SOLUSD",1641215291710,2.83462833,174.38,174.28,6.02471636]
["bitfinex","SOLUSD",1641215291913,8.6061,174.34,174.28,6.02471636]
["bitfinex","SOLUSD",1641215293433,9.1061,174.34,174.28,6.02471636]
["bitfinex","SOLUSD",1641215293634,8.6061,174.34,174.28,6.02471636]
["bitfinex","SOLUSD",1641215314456,9.1061,174.34,174.28,6.02471636]
["bitfinex","SOLUSD",1641215314655,8.6061,174.34,174.28,6.02471636]
["bitfinex","SOLUSD",1641215317457,8.6061,174.34,174.28,14.63011636]
["bitfinex","SOLUSD",1641215322766,2.28440706,174.33,174.28,14.63011636]
["bitfinex","SOLUSD",1641215322965,2.28440706,174.33,174.28,5.76471636]
["bitfinex","SOLUSD",1641215323367,2.78440706,174.33,174.28,5.76471636]
["bitfinex","SOLUSD",1641215323572,3.04440706,174.33,174.28,5.76471636]
["bitfinex","SOLUSD",1641215324273,8.6068,174.31,174.28,5.76471636]
["bitfinex","SOLUSD",1641215324475,8.6068,174.31,174.29,3.03219995]
["bitfinex","SOLUSD",1641215324673,8.1,174.38,174.28,5.76471636]
["bitfinex","SOLUSD",1641215324873,8.6,174.38,174.28,5.76471636]
["bitfinex","SOLUSD",1641215325074,8.86,174.38,174.28,5.76471636]
["bitfinex","SOLUSD",1641215325272,8.6075,174.33,174.28,5.76471636]
["bitfinex","SOLUSD",1641215325472,2.43840052,174.32,174.28,5.76471636]
["bitfinex","SOLUSD",1641215325875,3.19840052,174.32,174.28,5.76471636]
["bitfinex","SOLUSD",1641215326889,32.85619946,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215327091,35.88839943,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215327990,33.03219997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215328391,41.64149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215328791,11.64149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215329991,11.90149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215330790,38.90149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215332391,39.40149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215332592,70.40149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215334196,39.40149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215345803,39.14149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215346406,38.64149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215347505,39.14149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215348504,38.64149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215351314,39.40149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215354414,71.40149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215359925,39.40149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215362225,39.14149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215362427,39.40149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215363026,39.14149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215363631,38.64149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215363829,39.14149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215364528,39.40149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215377259,51.3795063,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215380466,51.1195063,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215381669,39.14149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215381967,39.40149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215389680,39.14149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215400912,39.40149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215407821,12.14149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215408022,8.6093,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215409423,10.1931679,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215410225,8.6093,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215412327,11.64149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215415334,8.6093,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215418841,11.64149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215419340,8.6093,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215419863,8.6093,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215423766,11.64149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215424770,8.6093,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215427473,8.6093,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215428474,8.6093,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215428675,11.64149997,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215428876,8.6093,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215434910,11.64149997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215436710,8.6093,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215437109,1.5838679,174.31,174.28,8.79691631]
["bitfinex","SOLUSD",1641215437308,1.5838679,174.31,174.28,9.05691631]
["bitfinex","SOLUSD",1641215437809,1.5838679,174.32,174.28,9.05691631]
["bitfinex","SOLUSD",1641215438708,1.5838679,174.33,174.28,9.05691631]
["bitfinex","SOLUSD",1641215439716,10.1893679,174.34,174.28,9.05691631]
["bitfinex","SOLUSD",1641215440814,1.5838679,174.33,174.28,9.05691631]
["bitfinex","SOLUSD",1641215445123,10.1897679,174.33,174.28,8.79691631]
["bitfinex","SOLUSD",1641215445526,8.6059,174.33,174.28,8.79691631]
["bitfinex","SOLUSD",1641215446328,10.1897679,174.33,174.28,8.79691631]
["bitfinex","SOLUSD",1641215446525,10.1897679,174.33,174.28,9.05691631]
["bitfinex","SOLUSD",1641215448628,8.6059,174.33,174.28,9.05691631]
["bitfinex","SOLUSD",1641215450028,8.6059,174.33,174.28,8.79691631]
["bitfinex","SOLUSD",1641215450633,8.8659,174.33,174.28,8.79691631]
["bitfinex","SOLUSD",1641215450830,1.5838679,174.32,174.28,8.79691631]
["bitfinex","SOLUSD",1641215451029,8.6074,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215451428,11.63959997,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215451629,11.63959997,174.3,174.28,5.76471636]
["bitfinex","SOLUSD",1641215460338,11.63959997,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215460738,8.6074,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215465267,11.63959997,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215465469,8.6074,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215466968,8.6074,174.3,174.28,9.05691631]
["bitfinex","SOLUSD",1641215473174,8.6069,174.31,174.28,9.05691631]
["bitfinex","SOLUSD",1641215473377,9.1069,174.31,174.28,9.05691631]
["bitfinex","SOLUSD",1641215474977,8.6069,174.31,174.28,9.05691631]
["bitfinex","SOLUSD",1641215489690,3.03219997,174.3,174.28,9.05691631]
["bitfinex","SOLUSD",1641215490097,3.03219997,174.3,174.28,6.02471636]
["bitfinex","SOLUSD",1641215492222,3.03219997,174.3,174.28,9.05691631]
["bitfinex","SOLUSD",1641215492621,8.6069,174.31,174.28,9.05691631]
["bitfinex","SOLUSD",1641215493523,9.1069,174.31,174.28,9.05691631]
["bitfinex","SOLUSD",1641215494224,8.6069,174.31,174.28,9.05691631]
["bitfinex","SOLUSD",1641215494423,9.1069,174.31,174.28,9.05691631]
["bitfinex","SOLUSD",1641215495324,8.6069,174.31,174.28,9.05691631]
["bitfinex","SOLUSD",1641215499627,8.6069,174.31,174.28,8.79691631]
["bitfinex","SOLUSD",1641215500028,3.03219997,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215500227,8.608,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215500830,11.18642713,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215501629,14.2186271,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215501831,12.77029503,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215502036,10.1918679,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215503330,13.22406787,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215504132,11.64019997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215506133,8.608,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215506937,3.97876945,174.31,174.28,8.79691631]
["bitfinex","SOLUSD",1641215506938,8.6074,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215509337,10.1912679,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215510140,8.6074,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215510742,3.03219997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215510940,10.1912679,174.3,174.28,5.76471636]
["bitfinex","SOLUSD",1641215511341,8.6074,174.3,174.28,5.76471636]
["bitfinex","SOLUSD",1641215512041,10.1912679,174.3,174.28,5.76471636]
["bitfinex","SOLUSD",1641215512243,10.1912679,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215512942,8.6074,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215513443,10.1912679,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215515949,13.22346787,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215516153,13.22346787,174.3,174.28,5.76471636]
["bitfinex","SOLUSD",1641215517583,1.5838679,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215517782,10.1924679,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215519585,1.5838679,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215519785,1.5838679,174.29,174.28,6.02471636]
["bitfinex","SOLUSD",1641215519987,3.03219997,174.3,174.28,6.02471636]
["bitfinex","SOLUSD",1641215520385,1.5838679,174.34,174.28,6.02471636]
["bitfinex","SOLUSD",1641215520588,3.74541507,174.34,174.28,6.02471636]
["bitfinex","SOLUSD",1641215521286,8.6069,174.31,174.28,6.02471636]
["bitfinex","SOLUSD",1641215521487,8.6069,174.31,174.29,3.03219995]
["bitfinex","SOLUSD",1641215521888,8.6069,174.31,174.29,3.29219995]
["bitfinex","SOLUSD",1641215523592,8.6069,174.31,174.29,0.26]
["bitfinex","SOLUSD",1641215523990,8.6069,174.31,174.29,3.03219995]
["bitfinex","SOLUSD",1641215530597,11.63909997,174.31,174.29,3.03219995]
["bitfinex","SOLUSD",1641215530998,11.63909997,174.31,174.28,6.02471636]
["bitfinex","SOLUSD",1641215532698,11.63909997,174.31,174.29,3.03219995]
["bitfinex","SOLUSD",1641215532898,11.63909997,174.31,174.28,6.02471636]
["bitfinex","SOLUSD",1641215534698,11.63909997,174.31,174.29,3.03219995]
["bitfinex","SOLUSD",1641215534899,8.6069,174.31,174.29,3.03219995]
["bitfinex","SOLUSD",1641215538806,10.1901679,174.33,174.29,9.92219995]
["bitfinex","SOLUSD",1641215539006,10.1901679,174.33,174.29,10.18219995]
["bitfinex","SOLUSD",1641215539306,1.5838679,174.33,174.29,10.18219995]
["bitfinex","SOLUSD",1641215539907,1.5838679,174.34,174.29,10.18219995]
["bitfinex","SOLUSD",1641215540406,10.1892679,174.34,174.29,10.18219995]
["bitfinex","SOLUSD",1641215542209,10.1892679,174.34,174.29,3.29219995]
["bitfinex","SOLUSD",1641215547435,1.5838679,174.33,174.29,3.29219995]
["bitfinex","SOLUSD",1641215547636,10.1897679,174.33,174.29,3.29219995]
["bitfinex","SOLUSD",1641215550541,8.6059,174.33,174.29,3.29219995]
["bitfinex","SOLUSD",1641215551142,10.1897679,174.33,174.29,3.29219995]
["bitfinex","SOLUSD",1641215551843,8.6059,174.33,174.29,3.29219995]
["bitfinex","SOLUSD",1641215558957,8.6059,174.33,174.29,0.26]
["bitfinex","SOLUSD",1641215559358,8.6059,174.33,174.28,6.02471636]
["bitfinex","SOLUSD",1641215563059,8.6059,174.33,174.28,5.76471636]
["bitfinex","SOLUSD",1641215563259,9.1059,174.33,174.28,5.76471636]
["bitfinex","SOLUSD",1641215564059,9.3659,174.33,174.28,5.76471636]
["bitfinex","SOLUSD",1641215564558,1.5838679,174.32,174.28,5.76471636]
["bitfinex","SOLUSD",1641215564760,8.6084,174.3,174.28,5.76471636]
["bitfinex","SOLUSD",1641215565159,3.03219997,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215565359,5.4971369,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215566066,5.4971369,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215566262,1.5838679,174.3,174.28,5.76471636]
["bitfinex","SOLUSD",1641215566462,8.6083,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215566761,11.64049997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215567562,14.09477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215568966,48.85477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215569163,50.43864313,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215569964,49.93864313,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215570163,48.35477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215570365,14.35477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215570768,14.09477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215570967,15.70665437,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215571367,16.20665437,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215571769,16.46665437,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215572470,15.96665437,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215573067,14.35477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215573469,11.32257526,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215573872,37.93553607,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215574069,37.93553607,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215574268,38.43553607,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215574469,36.82257526,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215574675,36.32257526,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215577077,39.35477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215578002,39.85477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215578399,39.35477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215580603,40.96872622,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215583503,39.35477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215584403,14.35477523,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215585003,15.96800853,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215586711,13.51373327,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215587813,16.35288926,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215592221,16.85288926,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215592420,14.73965596,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215593424,16.35323283,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215593823,16.85323283,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215594923,15.23965596,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215596251,14.73965596,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215597357,15.23965596,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215597958,14.47965596,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215598454,11.44745599,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215598655,13.06110692,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215599155,11.44745599,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215599858,11.44745599,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215600257,11.44745599,174.29,174.28,8.79691631]
["bitfinex","SOLUSD",1641215601559,11.44745599,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215603867,14.47965596,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215605972,11.64049997,174.29,174.28,5.76471636]
["bitfinex","SOLUSD",1641215606368,3.03219997,174.29,174.28,6.02471636]
["bitfinex","SOLUSD",1641215606768,10.22105093,174.3,174.28,9.05691631]
["bitfinex","SOLUSD",1641215607171,8.6074,174.3,174.28,9.05691631]
["bitfinex","SOLUSD",1641215611173,8.6074,174.3,174.28,8.79691631]
["bitfinex","SOLUSD",1641215612574,8.6074,174.3,174.27,7.58372713]
["bitfinex","SOLUSD",1641215612575,3.03219997,174.29,174.27,0.00372713]
["bitfinex","SOLUSD",1641215612775,74.29826451,174.28,174.11,4.69438793]
["bitfinex","SOLUSD",1641215612977,74.55826451,174.28,174.11,4.69438793]
["bitfinex","SOLUSD",1641215613176,85.97931463,174.28,174.08,74.2125]
["bitfinex","SOLUSD",1641215613374,1.42669368,174.27,174.09,76.2707]
["bitfinex","SOLUSD",1641215613574,8.1,174.26,174.09,76.2707]
["bitfinex","SOLUSD",1641215613777,30.28550435,174.19,174.09,76.2707]
["bitfinex","SOLUSD",1641215613974,2.52167601,174.18,174.09,76.2707]
["bitfinex","SOLUSD",1641215614174,2.19781315,174.13,174.09,76.2707]
["bitfinex","SOLUSD",1641215614377,2.19781315,174.13,174.05,29.33873522]
["bitfinex","SOLUSD",1641215614573,2.19781315,174.13,174.03,8.1]
["bitfinex","SOLUSD",1641215615374,10.81381315,174.13,174.03,8.1]
["bitfinex","SOLUSD",1641215615776,10.81381315,174.13,174.04,27.23438585]
["bitfinex","SOLUSD",1641215616573,10.81381315,174.13,174.04,27.49438585]
["bitfinex","SOLUSD",1641215616774,10.81381315,174.13,174.03,8.1]
["bitfinex","SOLUSD",1641215616977,11.57381315,174.13,174.01,156.4669]
["bitfinex","SOLUSD",1641215617175,11.57381315,174.13,174.01,79.173]
["bitfinex","SOLUSD",1641215617979,19.67381315,174.13,174.01,79.173]
["bitfinex","SOLUSD",1641215619384,21.2398175,174.13,174.01,79.173]
["bitfinex","SOLUSD",1641215620389,21.2398175,174.13,174.01,79.433]
["bitfinex","SOLUSD",1641215621990,1.56600435,174.12,174.01,79.433]
["bitfinex","SOLUSD",1641215622192,8.6201,174.07,174.01,79.433]
["bitfinex","SOLUSD",1641215622409,3.05902404,174.06,174.01,79.433]
["bitfinex","SOLUSD",1641215622607,3.05902404,174.06,174.01,0.26]
["bitfinex","SOLUSD",1641215623108,3.05902404,174.06,174.0,45.0]
["bitfinex","SOLUSD",1641215623109,3.05902404,174.06,174.0,45.26]
["bitfinex","SOLUSD",1641215623308,3.05902404,174.06,174.0,45.0]
["bitfinex","SOLUSD",1641215624809,3.81902404,174.06,174.0,45.0]
["bitfinex","SOLUSD",1641215625009,2.65854533,174.02,174.0,45.0]
["bitfinex","SOLUSD",1641215625214,6.06439994,174.01,174.0,45.0]
["bitfinex","SOLUSD",1641215626010,8.6223,174.01,174.0,45.0]
["bitfinex","SOLUSD",1641215626813,14.68669994,174.01,174.0,45.26]
["bitfinex","SOLUSD",1641215627815,11.27984533,174.02,174.0,45.26]
["bitfinex","SOLUSD",1641215628217,8.6213,174.02,174.0,45.26]
["bitfinex","SOLUSD",1641215629717,10.98416696,174.03,174.0,45.26]
["bitfinex","SOLUSD",1641215630016,8.6208,174.03,174.0,45.26]
["bitfinex","SOLUSD",1641215630219,28.7348,174.08,174.0,45.26]
["bitfinex","SOLUSD",1641215630421,29.2348,174.08,174.0,45.26]
["bitfinex","SOLUSD",1641215630818,8.6204,174.04,174.0,45.26]
["bitfinex","SOLUSD",1641215632417,11.18998759,174.04,174.0,45.26]
["bitfinex","SOLUSD",1641215633418,11.18998759,174.04,174.0,45.0]
["bitfinex","SOLUSD",1641215635018,11.18998759,174.04,174.0,45.26]
["bitfinex","SOLUSD",1641215635518,8.6204,174.04,174.0,45.26]
["bitfinex","SOLUSD",1641215635720,9.1204,174.04,174.0,45.26]
["bitfinex","SOLUSD",1641215635919,8.6204,174.04,174.0,45.26]
["bitfinex","SOLUSD",1641215641832,9.1204,174.04,174.0,45.26]
["bitfinex","SOLUSD",1641215643033,8.6204,174.04,174.0,45.26]
["bitfinex","SOLUSD",1641215652772,8.6199,174.05,174.0,45.26]
["bitfinex","SOLUSD",1641215655276,8.6194,174.06,174.0,45.26]
["bitfinex","SOLUSD",1641215655877,1.56600435,174.11,174.0,45.26]
["bitfinex","SOLUSD",1641215656278,3.0081985,174.1,174.0,45.26]
["bitfinex","SOLUSD",1641215656480,3.0081985,174.1,174.0,55.30459368]
["bitfinex","SOLUSD",1641215656678,3.0081985,174.1,174.01,1.3554]
["bitfinex","SOLUSD",1641215657079,3.0081985,174.1,174.01,1.6154]
["bitfinex","SOLUSD",1641215657682,8.6168,174.12,174.04,8.6161]
["bitfinex","SOLUSD",1641215657979,8.6159,174.13,174.04,14.3451]
["bitfinex","SOLUSD",1641215658197,8.6159,174.13,174.04,5.729]
["bitfinex","SOLUSD",1641215658781,2.79601353,174.12,174.04,5.729]
["bitfinex","SOLUSD",1641215658980,11.41251353,174.12,174.04,5.729]
["bitfinex","SOLUSD",1641215659181,11.41251353,174.12,174.04,0.26]
["bitfinex","SOLUSD",1641215659383,11.41251353,174.12,174.03,8.8765]
["bitfinex","SOLUSD",1641215662686,8.6159,174.13,174.03,8.8765]
["bitfinex","SOLUSD",1641215662884,1.342,174.14,174.03,8.8765]
["bitfinex","SOLUSD",1641215663583,1.342,174.14,174.05,8.6153]
["bitfinex","SOLUSD",1641215663584,2.70185216,174.13,174.05,8.6153]
["bitfinex","SOLUSD",1641215663785,2.70185216,174.13,174.06,27.44466247]
["bitfinex","SOLUSD",1641215663985,2.70185216,174.13,174.06,27.70466247]
["bitfinex","SOLUSD",1641215664183,2.70185216,174.13,174.06,27.44466247]
["bitfinex","SOLUSD",1641215665390,9.9574,174.14,174.06,36.05976247]
["bitfinex","SOLUSD",1641215665588,9.9574,174.14,174.06,36.31976247]
["bitfinex","SOLUSD",1641215666389,8.6154,174.14,174.06,36.31976247]
["bitfinex","SOLUSD",1641215671196,3.71457393,174.15,174.06,36.31976247]
["bitfinex","SOLUSD",1641215671397,12.32947393,174.15,174.06,36.31976247]
["bitfinex","SOLUSD",1641215676331,12.32947393,174.15,174.06,8.8751]
["bitfinex","SOLUSD",1641215679235,12.32947393,174.15,174.04,1.3288]
["bitfinex","SOLUSD",1641215679434,12.82947393,174.15,174.04,1.3288]
["bitfinex","SOLUSD",1641215680635,1.56600435,174.14,174.04,1.3288]
["bitfinex","SOLUSD",1641215680841,8.6169,174.11,174.04,1.5888]
["bitfinex","SOLUSD",1641215681036,2.83242107,174.1,174.04,1.5888]
["bitfinex","SOLUSD",1641215681436,2.83242107,174.1,174.04,1.3288]
["bitfinex","SOLUSD",1641215681935,11.44982107,174.1,174.04,1.3288]
["bitfinex","SOLUSD",1641215683838,11.44982107,174.1,174.04,1.5888]
["bitfinex","SOLUSD",1641215684237,11.44982107,174.1,174.04,1.3288]
["bitfinex","SOLUSD",1641215685038,11.44982107,174.1,174.01,72.5199]
["bitfinex","SOLUSD",1641215685540,12.20982107,174.1,174.01,72.5199]
["bitfinex","SOLUSD",1641215686440,1.3178,174.09,174.0,45.0]
["bitfinex","SOLUSD",1641215686638,3.00697719,174.05,174.0,45.0]
["bitfinex","SOLUSD",1641215686840,3.00697719,174.05,174.0,45.26]
["bitfinex","SOLUSD",1641215687842,11.62697719,174.05,174.0,45.26]
["bitfinex","SOLUSD",1641215688546,8.62,174.05,174.0,45.26]
["bitfinex","SOLUSD",1641215690747,8.6194,174.07,174.0,45.26]
["bitfinex","SOLUSD",1641215691153,8.6194,174.07,174.0,45.0]
["bitfinex","SOLUSD",1641215692753,8.6194,174.07,174.0,45.26]
["bitfinex","SOLUSD",1641215693779,1.2401,174.08,174.0,45.26]
["bitfinex","SOLUSD",1641215694980,1.2632,174.13,174.0,45.26]
["bitfinex","SOLUSD",1641215695181,1.2568,174.12,174.0,45.26]
["bitfinex","SOLUSD",1641215695380,1.7568,174.12,174.0,45.26]
["bitfinex","SOLUSD",1641215695783,1.7568,174.12,174.02,29.09048655]
["bitfinex","SOLUSD",1641215695982,1.7568,174.12,174.02,29.35048655]
["bitfinex","SOLUSD",1641215696187,10.3737,174.12,174.02,29.35048655]
["bitfinex","SOLUSD",1641215700391,10.3737,174.12,174.02,37.96728655]
["bitfinex","SOLUSD",1641215700593,9.1169,174.12,174.03,1.2256]
["bitfinex","SOLUSD",1641215700791,8.6169,174.12,174.03,1.2256]
["bitfinex","SOLUSD",1641215700994,8.6169,174.12,174.03,1.4856]
["bitfinex","SOLUSD",1641215701193,8.6169,174.12,174.03,1.2256]
["bitfinex","SOLUSD",1641215702294,11.60612808,174.13,174.03,9.8419]
["bitfinex","SOLUSD",1641215702493,11.60612808,174.13,174.03,10.1019]
["bitfinex","SOLUSD",1641215704894,8.616,174.13,174.03,10.1019]
["bitfinex","SOLUSD",1641215705793,8.616,174.13,174.03,11.52859368]
["bitfinex","SOLUSD",1641215706393,8.616,174.13,174.03,10.1019]
["bitfinex","SOLUSD",1641215706595,8.616,174.13,174.03,11.52859368]
["bitfinex","SOLUSD",1641215706793,1.3342,174.14,174.03,11.52859368]
["bitfinex","SOLUSD",1641215707195,11.30642209,174.15,174.03,11.52859368]
["bitfinex","SOLUSD",1641215708296,11.30642209,174.15,174.03,11.26859368]
["bitfinex","SOLUSD",1641215708496,11.56642209,174.15,174.03,1.2256]
["bitfinex","SOLUSD",1641215708699,11.30642209,174.15,174.02,45.80738655]
["bitfinex","SOLUSD",1641215708998,12.06642209,174.15,174.02,8.1]
["bitfinex","SOLUSD",1641215709199,8.6175,174.1,174.02,8.1]
["bitfinex","SOLUSD",1641215709400,11.10854392,174.1,174.02,8.1]
["bitfinex","SOLUSD",1641215711201,11.10854392,174.1,174.02,8.36]
["bitfinex","SOLUSD",1641215711805,11.10854392,174.1,174.02,0.26]
["bitfinex","SOLUSD",1641215712006,11.10854392,174.1,174.01,1.5199]
["bitfinex","SOLUSD",1641215712206,11.10854392,174.1,174.01,1.2599]
["bitfinex","SOLUSD",1641215712430,11.10854392,174.1,174.01,10.1372]
["bitfinex","SOLUSD",1641215714732,2.49104392,174.1,174.01,10.1372]
["bitfinex","SOLUSD",1641215715131,1.2584,174.12,174.01,10.1372]
["bitfinex","SOLUSD",1641215715330,1.56600435,174.14,174.01,18.2372]
["bitfinex","SOLUSD",1641215715531,1.56600435,174.14,174.01,19.66389368]
["bitfinex","SOLUSD",1641215716432,10.18190435,174.14,174.01,19.66389368]
["bitfinex","SOLUSD",1641215716632,1.56600435,174.14,174.01,19.66389368]
["bitfinex","SOLUSD",1641215716834,1.56600435,174.14,174.01,28.96273072]
["bitfinex","SOLUSD",1641215717032,1.3048,174.15,174.01,28.96273072]
["bitfinex","SOLUSD",1641215717633,2.14482739,174.14,174.01,28.96273072]
["bitfinex","SOLUSD",1641215718636,2.14482739,174.14,174.01,28.70273072]
["bitfinex","SOLUSD",1641215719339,2.14482739,174.14,174.01,19.40389368]
["bitfinex","SOLUSD",1641215719940,2.14482739,174.14,174.01,19.66389368]
["bitfinex","SOLUSD",1641215723639,2.14482739,174.14,174.01,28.96273072]
["bitfinex","SOLUSD",1641215724640,1.3316,174.18,174.01,28.96273072]
["bitfinex","SOLUSD",1641215725340,1.3316,174.18,174.01,33.65711865]
["bitfinex","SOLUSD",1641215725742,2.85523873,174.17,174.01,33.65711865]
["bitfinex","SOLUSD",1641215728549,1.2608,174.16,174.01,28.96273072]
["bitfinex","SOLUSD",1641215735654,2.85523873,174.17,174.01,86.17273072]
["bitfinex","SOLUSD",1641215735856,2.85523873,174.17,174.09,8.6127]
["bitfinex","SOLUSD",1641215736059,2.85523873,174.17,174.09,8.8727]
["bitfinex","SOLUSD",1641215736259,2.85523873,174.17,174.09,35.2522745]
["bitfinex","SOLUSD",1641215736456,2.85523873,174.17,174.09,36.67896818]
["bitfinex","SOLUSD",1641215736857,2.85523873,174.17,174.09,35.2522745]
["bitfinex","SOLUSD",1641215737856,2.85523873,174.17,174.09,0.26]
["bitfinex","SOLUSD",1641215738058,2.85523873,174.17,174.07,10.1107]
["bitfinex","SOLUSD",1641215738657,1.2668,174.16,174.07,1.4966]
["bitfinex","SOLUSD",1641215739659,1.2668,174.16,174.04,8.1]
["bitfinex","SOLUSD",1641215739864,1.2668,174.16,174.01,9.29883704]
["bitfinex","SOLUSD",1641215739865,10.3814,174.16,174.01,8.1]
["bitfinex","SOLUSD",1641215740061,10.6414,174.16,174.01,9.3495]
["bitfinex","SOLUSD",1641215741063,8.6171,174.11,174.01,9.8666]
["bitfinex","SOLUSD",1641215741266,2.68591776,174.1,174.01,9.8666]
["bitfinex","SOLUSD",1641215741464,2.68591776,174.1,174.01,10.1266]
["bitfinex","SOLUSD",1641215741662,2.68591776,174.1,174.01,1.2495]
["bitfinex","SOLUSD",1641215741862,4.48631776,174.1,174.01,1.2495]
["bitfinex","SOLUSD",1641215742065,13.10381776,174.1,174.0,45.0]
["bitfinex","SOLUSD",1641215742270,13.36381776,174.1,174.0,45.0]
["bitfinex","SOLUSD",1641215742471,13.10381776,174.1,174.0,45.0]
["bitfinex","SOLUSD",1641215744071,13.10381776,174.1,174.0,45.26]
["bitfinex","SOLUSD",1641215745471,13.10381776,174.1,174.0,45.0]
["bitfinex","SOLUSD",1641215745873,13.36381776,174.1,174.0,45.0]
["bitfinex","SOLUSD",1641215746699,1.56600435,174.08,174.0,45.0]
["bitfinex","SOLUSD",1641215746898,8.6203,174.04,174.0,45.26]
["bitfinex","SOLUSD",1641215747198,2.76574385,174.03,174.0,45.26]
["bitfinex","SOLUSD",1641215747800,2.76574385,174.03,174.0,34.88361391]
["bitfinex","SOLUSD",1641215747801,3.03219997,174.02,174.0,34.88361391]
["bitfinex","SOLUSD",1641215747999,35.6222,174.01,174.0,34.88361391]
["bitfinex","SOLUSD",1641215748199,8.6222,174.01,174.0,34.88361391]
["bitfinex","SOLUSD",1641215749899,8.6222,174.01,174.0,35.14361391]
["bitfinex","SOLUSD",1641215757409,6.06439994,174.02,174.0,35.14361391]
["bitfinex","SOLUSD",1641215758309,6.06439994,174.02,174.0,43.76161391]
["bitfinex","SOLUSD",1641215758509,2.82035737,174.09,174.0,43.76161391]
["bitfinex","SOLUSD",1641215759611,11.43815737,174.09,174.0,43.76161391]
["bitfinex","SOLUSD",1641215762812,2.82035737,174.09,174.0,43.76161391]
["bitfinex","SOLUSD",1641215763412,2.672,174.1,174.0,51.86161391]
["bitfinex","SOLUSD",1641215763613,1.56600435,174.12,174.0,51.86161391]
["bitfinex","SOLUSD",1641215764412,4.49555451,174.12,174.0,51.86161391]
["bitfinex","SOLUSD",1641215764715,2.92955016,174.12,174.0,51.86161391]
["bitfinex","SOLUSD",1641215771520,1.2779,174.13,174.0,51.86161391]
["bitfinex","SOLUSD",1641215772347,1.56600435,174.15,174.0,51.86161391]
["bitfinex","SOLUSD",1641215772548,2.72001473,174.14,174.01,1.2892]
["bitfinex","SOLUSD",1641215772748,2.72001473,174.14,174.07,31.19662223]
["bitfinex","SOLUSD",1641215773147,2.83980435,174.17,174.07,31.45662223]
["bitfinex","SOLUSD",1641215773758,2.83980435,174.17,174.07,39.55662223]
["bitfinex","SOLUSD",1641215773951,1.2738,174.17,174.07,39.55662223]
["bitfinex","SOLUSD",1641215781461,2.4605594,174.18,174.07,39.55662223]
["bitfinex","SOLUSD",1641215782460,1.3425,174.19,174.07,39.55662223]
["bitfinex","SOLUSD",1641215783560,3.00067311,174.18,174.07,114.57372223]
["bitfinex","SOLUSD",1641215788868,77.4869,174.21,174.07,114.57372223]
["bitfinex","SOLUSD",1641215789669,77.4869,174.21,174.08,1.2467]
["bitfinex","SOLUSD",1641215789867,2.28850056,174.2,174.14,8.6111]
["bitfinex","SOLUSD",1641215790070,2.28850056,174.2,174.14,8.8711]
["bitfinex","SOLUSD",1641215790271,2.28850056,174.2,174.14,0.26]
["bitfinex","SOLUSD",1641215790468,2.28850056,174.2,174.09,74.6709]
["bitfinex","SOLUSD",1641215791102,1.3551,174.19,174.11,8.6129]
["bitfinex","SOLUSD",1641215792568,1.3551,174.19,174.11,8.8729]
["bitfinex","SOLUSD",1641215797076,2.28850056,174.2,174.11,8.8729]
["bitfinex","SOLUSD",1641215802582,2.28850056,174.2,174.11,16.3319]
["bitfinex","SOLUSD",1641215808207,2.28850056,174.2,174.11,8.8729]
["bitfinex","SOLUSD",1641215808906,2.28850056,174.2,174.11,8.6129]
["bitfinex","SOLUSD",1641215810609,10.90090056,174.2,174.11,8.6129]
["bitfinex","SOLUSD",1641215810811,10.90090056,174.2,174.11,8.8729]
["bitfinex","SOLUSD",1641215811709,1.3483,174.19,174.11,8.8729]
["bitfinex","SOLUSD",1641215832731,77.4869,174.21,174.11,8.8729]
["bitfinex","SOLUSD",1641215833532,80.10549971,174.21,174.11,8.8729]
["bitfinex","SOLUSD",1641215833935,80.10549971,174.21,174.15,8.6109]
["bitfinex","SOLUSD",1641215834235,1.2627,174.22,174.16,29.01270541]
["bitfinex","SOLUSD",1641215834634,1.2627,174.22,174.16,29.27270541]
["bitfinex","SOLUSD",1641215838737,1.2627,174.22,174.16,37.88320541]
["bitfinex","SOLUSD",1641215839140,1.2627,174.22,174.17,1.42669368]
["bitfinex","SOLUSD",1641215839542,3.89172865,174.26,174.17,1.68669368]
["bitfinex","SOLUSD",1641215840166,1.3534,174.25,174.18,8.6091]
["bitfinex","SOLUSD",1641215840573,1.3534,174.25,174.18,8.8691]
["bitfinex","SOLUSD",1641215845673,124.25990435,174.33,174.19,1.42669368]
["bitfinex","SOLUSD",1641215845674,95.56600435,174.33,174.19,1.42669368]
["bitfinex","SOLUSD",1641215845871,1.56600435,174.33,174.24,8.6065]
["bitfinex","SOLUSD",1641215846071,1.56600435,174.33,174.25,30.49495462]
["bitfinex","SOLUSD",1641215846279,1.56600435,174.33,174.25,31.9216483]
["bitfinex","SOLUSD",1641215846473,4.04818887,174.35,174.25,32.1816483]
["bitfinex","SOLUSD",1641215846673,4.04818887,174.35,174.26,1.42669368]
["bitfinex","SOLUSD",1641215847072,4.04818887,174.35,174.27,8.6055]
["bitfinex","SOLUSD",1641215847471,4.04818887,174.35,174.27,8.8655]
["bitfinex","SOLUSD",1641215848471,12.65338887,174.35,174.27,8.8655]
["bitfinex","SOLUSD",1641215849876,14.21939322,174.35,174.27,8.6055]
["bitfinex","SOLUSD",1641215851378,14.21939322,174.35,174.27,8.8655]
["bitfinex","SOLUSD",1641215852476,1.56600435,174.34,174.27,8.8655]
["bitfinex","SOLUSD",1641215852675,10.17200435,174.34,174.27,8.8655]
["bitfinex","SOLUSD",1641215854880,8.606,174.34,174.27,8.8655]
["bitfinex","SOLUSD",1641215855987,8.606,174.34,174.27,0.26]
["bitfinex","SOLUSD",1641215856181,10.17200435,174.34,174.27,0.26]
["bitfinex","SOLUSD",1641215856381,10.17200435,174.34,174.26,10.29279368]
["bitfinex","SOLUSD",1641215856984,8.606,174.34,174.26,10.29279368]
["bitfinex","SOLUSD",1641215857584,4.04818887,174.35,174.26,10.29279368]
["bitfinex","SOLUSD",1641215857785,1.312,174.35,174.27,1.42669368]
["bitfinex","SOLUSD",1641215857985,1.312,174.35,174.3,8.6041]
["bitfinex","SOLUSD",1641215858186,1.312,174.35,174.3,14.4681]
["bitfinex","SOLUSD",1641215858383,1.312,174.35,174.3,14.7281]
["bitfinex","SOLUSD",1641215859791,1.312,174.35,174.3,8.8641]
["bitfinex","SOLUSD",1641215861192,1.312,174.35,174.3,0.26]
["bitfinex","SOLUSD",1641215861590,1.312,174.35,174.29,0.26]
["bitfinex","SOLUSD",1641215862089,1.312,174.35,174.26,1.6097]
["bitfinex","SOLUSD",1641215862590,9.9172,174.35,174.28,8.6051]
["bitfinex","SOLUSD",1641215862992,9.9172,174.35,174.28,8.8651]
["bitfinex","SOLUSD",1641215866894,1.56600435,174.37,174.28,8.8651]
["bitfinex","SOLUSD",1641215867095,1.56600435,174.37,174.29,8.1]
["bitfinex","SOLUSD",1641215867296,1.2352,174.44,174.29,8.1]
["bitfinex","SOLUSD",1641215867500,1.2352,174.44,174.3,1.42669368]
["bitfinex","SOLUSD",1641215867501,94.0,174.38,174.3,1.42669368]
["bitfinex","SOLUSD",1641215867698,94.0,174.38,174.36,8.6016]
["bitfinex","SOLUSD",1641215868097,94.0,174.38,174.36,8.8616]
["bitfinex","SOLUSD",1641215868700,94.0,174.38,174.36,0.26]
["bitfinex","SOLUSD",1641215868903,94.0,174.38,174.34,8.6017]
["bitfinex","SOLUSD",1641215869200,94.0,174.38,174.29,9.401]
["bitfinex","SOLUSD",1641215869601,94.0,174.38,174.29,35.13846487]
["bitfinex","SOLUSD",1641215870402,94.0,174.38,174.32,8.6027]
["bitfinex","SOLUSD",1641215870601,2.88425784,174.39,174.32,8.6027]
["bitfinex","SOLUSD",1641215870801,2.88425784,174.39,174.32,8.8627]
["bitfinex","SOLUSD",1641215872009,8.6023,174.43,174.32,8.8627]
["bitfinex","SOLUSD",1641215872408,1.3182,174.44,174.32,18.38939368]
["bitfinex","SOLUSD",1641215872809,1.3182,174.44,174.32,97.52359368]
["bitfinex","SOLUSD",1641215873410,3.90976261,174.44,174.37,8.6006]
["bitfinex","SOLUSD",1641215873626,94.0,174.47,174.37,8.8606]
["bitfinex","SOLUSD",1641215873929,2.85040435,174.5,174.38,1.42669368]
["bitfinex","SOLUSD",1641215874127,3.11040435,174.5,174.38,1.42669368]
["bitfinex","SOLUSD",1641215874332,3.61040435,174.5,174.38,1.68669368]
["bitfinex","SOLUSD",1641215874527,3.35040435,174.5,174.38,1.68669368]
["bitfinex","SOLUSD",1641215874727,2.32688501,174.48,174.39,8.5997]
["bitfinex","SOLUSD",1641215874928,2.82688501,174.48,174.39,8.5997]
["bitfinex","SOLUSD",1641215875129,2.82688501,174.48,174.39,8.8597]
["bitfinex","SOLUSD",1641215876533,11.42648501,174.48,174.39,0.26]
["bitfinex","SOLUSD",1641215876930,2.32688501,174.48,174.39,1.42669368]
["bitfinex","SOLUSD",1641215877133,1.82688501,174.48,174.39,1.68669368]
["bitfinex","SOLUSD",1641215877432,1.82688501,174.48,174.42,8.5977]
["bitfinex","SOLUSD",1641215877633,10.16370435,174.52,174.42,8.5977]
["bitfinex","SOLUSD",1641215877834,10.16370435,174.52,174.43,1.42669368]
["bitfinex","SOLUSD",1641215878034,10.16370435,174.52,174.43,1.68669368]
["bitfinex","SOLUSD",1641215878234,8.5977,174.52,174.43,1.68669368]
["bitfinex","SOLUSD",1641215878435,8.5977,174.52,174.44,1.42669368]
["bitfinex","SOLUSD",1641215878635,2.6075018,174.51,174.44,1.42669368]
["bitfinex","SOLUSD",1641215878836,2.6075018,174.51,174.44,0.26]
["bitfinex","SOLUSD",1641215879436,2.6075018,174.51,174.44,8.5971]
["bitfinex","SOLUSD",1641215879635,2.6075018,174.51,174.44,8.8571]
["bitfinex","SOLUSD",1641215880639,393.04261193,174.58,174.45,1.42669368]
["bitfinex","SOLUSD",1641215880839,393.04261193,174.58,174.5,8.594]
["bitfinex","SOLUSD",1641215881041,393.04261193,174.58,174.5,0.26]
["bitfinex","SOLUSD",1641215881241,393.04261193,174.58,174.51,1.42669368]
["bitfinex","SOLUSD",1641215881442,391.47660758,174.58,174.51,1.42669368]
["bitfinex","SOLUSD",1641215881642,2.9711924,174.57,174.51,1.68669368]
["bitfinex","SOLUSD",1641215882040,2.9711924,174.57,174.51,8.8535]
["bitfinex","SOLUSD",1641215884250,8.5938,174.6,174.51,8.8535]
["bitfinex","SOLUSD",1641215884447,1.56600435,174.64,174.55,8.5917]
["bitfinex","SOLUSD",1641215884947,2.06600435,174.64,174.56,1.42669368]
["bitfinex","SOLUSD",1641215885147,0.5,174.64,174.56,1.42669368]
["bitfinex","SOLUSD",1641215885350,2.60414508,174.63,174.56,1.68669368]
["bitfinex","SOLUSD",1641215885948,2.10414508,174.63,174.56,1.68669368]
["bitfinex","SOLUSD",1641215886149,2.10414508,174.63,174.56,1.70669368]
["bitfinex","SOLUSD",1641215888452,2.60414508,174.63,174.56,1.70669368]
["bitfinex","SOLUSD",1641215889151,2.10414508,174.63,174.56,1.70669368]
["bitfinex","SOLUSD",1641215890657,2.10414508,174.63,174.48,6.03318793]
["bitfinex","SOLUSD",1641215890658,64.0,174.62,174.48,12.79438793]
["bitfinex","SOLUSD",1641215890857,64.5,174.62,174.49,8.5945]
["bitfinex","SOLUSD",1641215891059,158.5,174.62,174.48,4.69438793]
["bitfinex","SOLUSD",1641215891459,159.8063,174.62,174.48,4.69438793]
["bitfinex","SOLUSD",1641215891658,8.5944,174.6,174.48,4.69438793]
["bitfinex","SOLUSD",1641215891864,2.74499495,174.59,174.48,4.69438793]
["bitfinex","SOLUSD",1641215892259,2.74499495,174.59,174.47,108.55731497]
["bitfinex","SOLUSD",1641215892484,2.74499495,174.59,174.51,8.5938]
["bitfinex","SOLUSD",1641215892783,3.24499495,174.59,174.51,8.5938]
["bitfinex","SOLUSD",1641215892985,3.24499495,174.59,174.51,8.8538]
["bitfinex","SOLUSD",1641215894689,11.46550435,174.62,174.51,8.8538]
["bitfinex","SOLUSD",1641215894889,1.56600435,174.62,174.55,8.5916]
["bitfinex","SOLUSD",1641215895093,1.56600435,174.62,174.56,22.73567003]
["bitfinex","SOLUSD",1641215895589,1.56600435,174.64,174.56,22.99567003]
["bitfinex","SOLUSD",1641215895789,1.56600435,174.64,174.56,31.09567003]
["bitfinex","SOLUSD",1641215895991,1.56600435,174.64,174.56,39.68677003]
["bitfinex","SOLUSD",1641215896391,1.56600435,174.64,174.57,1.42669368]
["bitfinex","SOLUSD",1641215896591,363.65936765,174.71,174.57,9.78669368]
["bitfinex","SOLUSD",1641215896790,8.5899,174.69,174.57,9.78669368]
["bitfinex","SOLUSD",1641215896994,8.5899,174.69,174.58,10.01659368]
["bitfinex","SOLUSD",1641215897391,9.0899,174.69,174.58,10.27659368]
["bitfinex","SOLUSD",1641215897593,8.5899,174.69,174.58,10.27659368]
["bitfinex","SOLUSD",1641215898195,9.0899,174.69,174.58,10.27659368]
["bitfinex","SOLUSD",1641215898794,9.3499,174.69,174.58,8.8499]
["bitfinex","SOLUSD",1641215899295,9.3499,174.69,174.58,0.26]
["bitfinex","SOLUSD",1641215899498,9.3499,174.69,174.56,8.8512]
["bitfinex","SOLUSD",1641215899895,9.0899,174.69,174.56,8.8512]
["bitfinex","SOLUSD",1641215900098,9.8462,174.69,174.56,10.27789368]
["bitfinex","SOLUSD",1641215900399,10.3462,174.69,174.56,8.8512]
["bitfinex","SOLUSD",1641215901796,10.6062,174.69,174.56,8.8512]
["bitfinex","SOLUSD",1641215901995,10.3462,174.69,174.56,8.8512]
["bitfinex","SOLUSD",1641215902198,9.8462,174.69,174.56,16.9512]
["bitfinex","SOLUSD",1641215902497,9.8462,174.69,174.56,18.37789368]
["bitfinex","SOLUSD",1641215906707,10.3462,174.69,174.56,16.9512]
["bitfinex","SOLUSD",1641215907106,9.8462,174.69,174.56,16.9512]
["bitfinex","SOLUSD",1641215907307,9.8462,174.69,174.57,3.25126926]
["bitfinex","SOLUSD",1641215907507,9.8462,174.69,174.58,8.5905]
["bitfinex","SOLUSD",1641215907910,9.8462,174.69,174.58,8.8505]
["bitfinex","SOLUSD",1641215908107,9.8462,174.69,174.58,13.54488793]
["bitfinex","SOLUSD",1641215909016,10.3462,174.69,174.58,13.54488793]
["bitfinex","SOLUSD",1641215909517,10.6062,174.69,174.58,13.54488793]
["bitfinex","SOLUSD",1641215911437,10.6062,174.69,174.58,8.8505]
["bitfinex","SOLUSD",1641215913438,10.6062,174.69,174.58,8.5905]
["bitfinex","SOLUSD",1641215913841,10.6062,174.69,174.57,4.69438793]
["bitfinex","SOLUSD",1641215914740,10.6062,174.69,174.57,4.95438793]
["bitfinex","SOLUSD",1641215916245,10.6062,174.69,174.57,13.54558793]
["bitfinex","SOLUSD",1641215916443,10.6062,174.69,174.57,8.8512]
["bitfinex","SOLUSD",1641215917146,18.7062,174.69,174.57,8.8512]
["bitfinex","SOLUSD",1641215917346,18.4462,174.69,174.57,8.8512]
["bitfinex","SOLUSD",1641215918750,18.7062,174.69,174.57,8.8512]
["bitfinex","SOLUSD",1641215918950,18.7062,174.69,174.57,0.26]
["bitfinex","SOLUSD",1641215919452,18.7062,174.69,174.56,3.25168862]
["bitfinex","SOLUSD",1641215920550,18.7062,174.69,174.55,84.44338793]
["bitfinex","SOLUSD",1641215920752,18.7062,174.69,174.55,84.70338793]
["bitfinex","SOLUSD",1641215922454,18.7062,174.69,174.55,93.29558793]
["bitfinex","SOLUSD",1641215922852,18.7062,174.69,174.55,93.03558793]
["bitfinex","SOLUSD",1641215924254,18.7062,174.69,174.55,93.29558793]
["bitfinex","SOLUSD",1641215927858,8.5918,174.63,174.55,93.29558793]
["bitfinex","SOLUSD",1641215928056,10.77739724,174.63,174.55,93.29558793]
["bitfinex","SOLUSD",1641215928662,10.77739724,174.63,174.55,94.72228161]
["bitfinex","SOLUSD",1641215928663,2.18559724,174.63,174.55,94.72228161]
["bitfinex","SOLUSD",1641215929158,2.18559724,174.63,174.55,94.46228161]
["bitfinex","SOLUSD",1641215930258,2.18559724,174.63,174.55,89.76789368]
["bitfinex","SOLUSD",1641215930559,2.18559724,174.63,174.55,90.02789368]
["bitfinex","SOLUSD",1641215931859,8.5916,174.64,174.55,90.02789368]
["bitfinex","SOLUSD",1641215934267,8.5916,174.64,174.55,88.6012]
["bitfinex","SOLUSD",1641215937267,2.50769996,174.65,174.55,90.02789368]
["bitfinex","SOLUSD",1641215938269,2.50769996,174.65,174.55,91.28519368]
["bitfinex","SOLUSD",1641215939870,11.09829996,174.65,174.55,91.28519368]
["bitfinex","SOLUSD",1641215941272,2.50769996,174.65,174.55,91.28519368]
["bitfinex","SOLUSD",1641215946109,11.09799996,174.65,174.55,91.28519368]
["bitfinex","SOLUSD",1641215947306,2.50769996,174.65,174.55,91.28519368]
["bitfinex","SOLUSD",1641215949508,2.50769996,174.65,174.55,99.38519368]
["bitfinex","SOLUSD",1641215950509,11.09799996,174.65,174.55,99.38519368]
["bitfinex","SOLUSD",1641215952914,2.50769996,174.65,174.55,99.38519368]
["bitfinex","SOLUSD",1641215955614,11.09799996,174.65,174.55,99.38519368]
["bitfinex","SOLUSD",1641215956217,2.50769996,174.65,174.55,99.38519368]
["bitfinex","SOLUSD",1641215956413,2.50769996,174.65,174.55,99.12519368]
["bitfinex","SOLUSD",1641215957414,11.09799996,174.65,174.55,99.12519368]
["bitfinex","SOLUSD",1641215959016,11.09799996,174.65,174.55,99.38519368]
["bitfinex","SOLUSD",1641215962919,9.8917,174.64,174.55,99.38519368]
["bitfinex","SOLUSD",1641215964924,10.3917,174.64,174.55,99.38519368]
["bitfinex","SOLUSD",1641215965526,10.3917,174.64,174.55,99.12519368]
["bitfinex","SOLUSD",1641215966728,10.3917,174.64,174.55,81.17569368]
["bitfinex","SOLUSD",1641215966928,10.6517,174.64,174.51,1.42669368]
["bitfinex","SOLUSD",1641215967129,10.6517,174.64,174.5,82.2155]
["bitfinex","SOLUSD",1641215967827,85.3226,174.64,174.5,82.2155]
["bitfinex","SOLUSD",1641215968427,85.3226,174.64,174.5,90.8096]
["bitfinex","SOLUSD",1641215969029,85.3226,174.64,174.5,91.0696]
["bitfinex","SOLUSD",1641215969830,8.1,174.63,174.5,90.8096]
["bitfinex","SOLUSD",1641215970032,2.95965601,174.62,174.5,2.5125]
["bitfinex","SOLUSD",1641215970235,2.35846541,174.56,174.5,2.5125]
["bitfinex","SOLUSD",1641215970433,2.35846541,174.56,174.5,1.26]
["bitfinex","SOLUSD",1641215971333,2.35846541,174.56,174.5,1.52]
["bitfinex","SOLUSD",1641215971532,10.95356541,174.56,174.5,1.52]
["bitfinex","SOLUSD",1641215972333,10.95356541,174.56,174.5,0.26]
["bitfinex","SOLUSD",1641215972532,10.95356541,174.56,174.49,8.855]
["bitfinex","SOLUSD",1641215974934,10.95356541,174.56,174.49,0.26]
["bitfinex","SOLUSD",1641215975134,10.95356541,174.56,174.48,82.2086]
["bitfinex","SOLUSD",1641215976137,2.35846541,174.56,174.48,82.2086]
["bitfinex","SOLUSD",1641215977438,2.35846541,174.56,174.48,81.9486]
["bitfinex","SOLUSD",1641215977639,10.95336541,174.56,174.48,81.9486]
["bitfinex","SOLUSD",1641215979741,10.95336541,174.56,174.48,82.2086]
["bitfinex","SOLUSD",1641215984047,8.5949,174.56,174.48,82.2086]
["bitfinex","SOLUSD",1641215987073,9.9246,174.56,174.48,82.2086]
["bitfinex","SOLUSD",1641215987371,1.3297,174.56,174.48,82.2086]
["bitfinex","SOLUSD",1641215988473,1.3297,174.56,174.49,1.2866]
["bitfinex","SOLUSD",1641215988672,1.3297,174.56,174.5,8.5939]
["bitfinex","SOLUSD",1641215989071,1.3297,174.56,174.5,8.8539]
["bitfinex","SOLUSD",1641215996077,1.3297,174.56,174.5,0.26]
["bitfinex","SOLUSD",1641215996480,1.3297,174.56,174.49,10.1411]
["bitfinex","SOLUSD",1641215997080,1.3297,174.56,174.49,18.2411]
["bitfinex","SOLUSD",1641215998783,2.51241471,174.58,174.49,18.2411]
["bitfinex","SOLUSD",1641215998982,2.51241471,174.58,174.49,19.66779368]
["bitfinex","SOLUSD",1641216000086,1.3329,174.61,174.49,19.66779368]
["bitfinex","SOLUSD",1641216000486,8.5929,174.6,174.49,19.66779368]
["bitfinex","SOLUSD",1641216001088,8.5929,174.6,174.49,18.2411]
["bitfinex","SOLUSD",1641216001289,2.87200609,174.59,174.49,18.2411]
["bitfinex","SOLUSD",1641216002497,11.46530609,174.59,174.49,18.2411]
["bitfinex","SOLUSD",1641216008595,11.46530609,174.59,174.49,17.9811]
["bitfinex","SOLUSD",1641216008996,11.72530609,174.59,174.49,8.1]
["bitfinex","SOLUSD",1641216009396,12.22530609,174.59,174.49,8.1]
["bitfinex","SOLUSD",1641216009597,1.339,174.58,174.49,8.1]
["bitfinex","SOLUSD",1641216009796,2.19386668,174.54,174.49,8.1]
["bitfinex","SOLUSD",1641216010402,2.19386668,174.54,174.49,8.36]
["bitfinex","SOLUSD",1641216010604,2.19386668,174.54,174.49,0.26]
["bitfinex","SOLUSD",1641216011002,2.19386668,174.54,174.48,82.2085]
["bitfinex","SOLUSD",1641216011605,8.5953,174.55,174.48,82.2085]
["bitfinex","SOLUSD",1641216011804,8.5953,174.55,174.48,81.9485]
["bitfinex","SOLUSD",1641216013325,8.5953,174.55,174.48,82.2085]
["bitfinex","SOLUSD",1641216013827,9.8993,174.55,174.48,82.2085]
["bitfinex","SOLUSD",1641216015027,1.304,174.55,174.48,82.2085]
["bitfinex","SOLUSD",1641216016530,8.5943,174.57,174.48,82.2085]
["bitfinex","SOLUSD",1641216016729,31.69762662,174.6,174.48,82.2085]
["bitfinex","SOLUSD",1641216016730,1.3067,174.59,174.48,82.2085]
["bitfinex","SOLUSD",1641216016930,1.3067,174.59,174.49,1.2964]
["bitfinex","SOLUSD",1641216017129,1.3067,174.59,174.53,8.5932]
["bitfinex","SOLUSD",1641216017529,1.3067,174.59,174.53,8.8532]
["bitfinex","SOLUSD",1641216017929,9.9,174.59,174.53,0.26]
["bitfinex","SOLUSD",1641216018129,9.9,174.59,174.49,1.5564]
["bitfinex","SOLUSD",1641216019533,9.9,174.59,174.52,8.5938]
["bitfinex","SOLUSD",1641216019930,9.9,174.59,174.52,8.8538]
["bitfinex","SOLUSD",1641216024435,9.9,174.59,174.52,0.26]
["bitfinex","SOLUSD",1641216024635,9.9,174.59,174.51,8.5944]
["bitfinex","SOLUSD",1641216024836,10.4,174.59,174.48,73.3534]
["bitfinex","SOLUSD",1641216025137,10.66,174.59,174.48,73.3534]
["bitfinex","SOLUSD",1641216026140,10.66,174.59,174.48,82.2091]
["bitfinex","SOLUSD",1641216027041,10.66,174.59,174.48,73.6134]
["bitfinex","SOLUSD",1641216029038,10.66,174.59,174.48,0.26]
["bitfinex","SOLUSD",1641216029440,10.66,174.59,174.47,10.1266]
["bitfinex","SOLUSD",1641216030042,10.66,174.59,174.47,1.5305]
["bitfinex","SOLUSD",1641216030243,9.9,174.59,174.47,1.5305]
["bitfinex","SOLUSD",1641216031245,10.16,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216031846,10.66,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216032446,10.66,174.59,174.47,9.8665]
["bitfinex","SOLUSD",1641216033748,18.76,174.59,174.47,9.8665]
["bitfinex","SOLUSD",1641216034147,18.76,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216039879,18.5,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216040080,18.0,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216040679,9.9,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216041378,10.4,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216041579,9.9,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216043883,9.9,174.59,174.47,15.4305]
["bitfinex","SOLUSD",1641216044685,9.9,174.59,174.47,15.1705]
["bitfinex","SOLUSD",1641216045283,9.9,174.59,174.47,9.8665]
["bitfinex","SOLUSD",1641216045986,9.9,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216046486,10.4,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216046684,9.9,174.59,174.47,10.1265]
["bitfinex","SOLUSD",1641216053496,9.9,174.59,174.52,8.5935]
["bitfinex","SOLUSD",1641216053695,9.9,174.59,174.51,8.1]
["bitfinex","SOLUSD",1641216054097,9.9,174.59,174.51,8.36]
["bitfinex","SOLUSD",1641216055497,9.9,174.59,174.53,8.5933]
["bitfinex","SOLUSD",1641216055898,9.9,174.59,174.53,8.8533]
["bitfinex","SOLUSD",1641216060102,9.9,174.59,174.53,15.3093]
["bitfinex","SOLUSD",1641216065934,9.9,174.59,174.53,8.8533]
["bitfinex","SOLUSD",1641216067636,9.9,174.59,174.53,0.26]
["bitfinex","SOLUSD",1641216067834,9.9,174.59,174.51,8.5941]
["bitfinex","SOLUSD",1641216068437,10.16,174.59,174.5,1.2258]
["bitfinex","SOLUSD",1641216068940,10.66,174.59,174.5,1.2258]
["bitfinex","SOLUSD",1641216069343,10.66,174.59,174.5,1.4858]
["bitfinex","SOLUSD",1641216069539,10.66,174.59,174.5,10.0808]
["bitfinex","SOLUSD",1641216070541,10.66,174.59,174.5,1.4858]
["bitfinex","SOLUSD",1641216072443,10.66,174.59,174.5,1.2258]
["bitfinex","SOLUSD",1641216072643,10.66,174.59,174.49,78.4688]
["bitfinex","SOLUSD",1641216073843,10.66,174.59,174.49,78.7288]
["bitfinex","SOLUSD",1641216076548,10.66,174.59,174.48,1.2274]
["bitfinex","SOLUSD",1641216078147,10.66,174.59,174.48,1.4874]
["bitfinex","SOLUSD",1641216078348,10.66,174.59,174.48,1.2274]
["bitfinex","SOLUSD",1641216078647,10.66,174.59,174.48,1.4874]
["bitfinex","SOLUSD",1641216079050,18.76,174.59,174.48,1.4874]
["bitfinex","SOLUSD",1641216080249,18.76,174.59,174.48,10.0833]
["bitfinex","SOLUSD",1641216080448,18.5,174.59,174.49,27.52905299]
["bitfinex","SOLUSD",1641216080847,18.5,174.59,174.49,27.78905299]
["bitfinex","SOLUSD",1641216081046,10.4,174.59,174.49,27.78905299]
["bitfinex","SOLUSD",1641216081250,9.9,174.59,174.49,27.78905299]
["bitfinex","SOLUSD",1641216081849,9.9,174.59,174.51,8.5944]
["bitfinex","SOLUSD",1641216082052,9.9,174.59,174.51,8.8544]
["bitfinex","SOLUSD",1641216086156,9.9,174.59,174.51,8.5944]
["bitfinex","SOLUSD",1641216087758,8.5933,174.59,174.51,8.5944]
["bitfinex","SOLUSD",1641216088359,8.5933,174.59,174.51,15.6754]
["bitfinex","SOLUSD",1641216089061,8.5933,174.59,174.51,15.9354]
["bitfinex","SOLUSD",1641216091564,11.63952662,174.6,174.51,15.9354]
["bitfinex","SOLUSD",1641216095370,12.13952662,174.6,174.51,15.9354]
["bitfinex","SOLUSD",1641216095669,11.63952662,174.6,174.51,15.9354]
["bitfinex","SOLUSD",1641216096573,11.63952662,174.6,174.51,15.6754]
["bitfinex","SOLUSD",1641216097372,11.63952662,174.6,174.51,8.5944]
["bitfinex","SOLUSD",1641216097672,8.5939,174.58,174.51,8.5944]
["bitfinex","SOLUSD",1641216097873,8.5939,174.58,174.51,8.8544]
["bitfinex","SOLUSD",1641216100575,8.5939,174.58,174.51,16.9544]
["bitfinex","SOLUSD",1641216101075,8.5939,174.58,174.51,16.6944]
["bitfinex","SOLUSD",1641216102179,8.5939,174.58,174.51,8.5944]
["bitfinex","SOLUSD",1641216102675,8.5939,174.58,174.51,8.8544]
["bitfinex","SOLUSD",1641216102876,8.5939,174.58,174.51,8.5944]
["bitfinex","SOLUSD",1641216103475,9.0939,174.58,174.51,13.0944]
["bitfinex","SOLUSD",1641216104079,9.9317,174.59,174.51,13.0944]
["bitfinex","SOLUSD",1641216104475,9.9317,174.59,174.51,13.3544]
["bitfinex","SOLUSD",1641216106980,10.4317,174.59,174.51,13.3544]
["bitfinex","SOLUSD",1641216107780,9.9317,174.59,174.51,13.3544]
["bitfinex","SOLUSD",1641216108390,10.4317,174.59,174.51,13.3544]
["bitfinex","SOLUSD",1641216109987,10.4317,174.59,174.51,13.0944]
["bitfinex","SOLUSD",1641216110181,9.9317,174.59,174.51,13.0944]
["bitfinex","SOLUSD",1641216111482,9.9317,174.59,174.51,13.3544]
["bitfinex","SOLUSD",1641216111883,10.1917,174.59,174.51,13.0944]
["bitfinex","SOLUSD",1641216112592,10.6917,174.59,174.51,4.5]
["bitfinex","SOLUSD",1641216114211,10.6917,174.59,174.51,4.76]
["bitfinex","SOLUSD",1641216116318,10.1917,174.59,174.51,4.76]
["bitfinex","SOLUSD",1641216116517,10.6917,174.59,174.51,4.76]
["bitfinex","SOLUSD",1641216116919,10.6917,174.59,174.57,4.5]
["bitfinex","SOLUSD",1641216117119,42.06439994,174.58,174.57,4.5]
["bitfinex","SOLUSD",1641216117317,50.65979994,174.58,174.57,4.5]
["bitfinex","SOLUSD",1641216117516,14.65979994,174.58,174.57,4.5]
["bitfinex","SOLUSD",1641216117721,6.06439994,174.58,174.57,4.5]
["bitfinex","SOLUSD",1641216121022,14.65859994,174.58,174.57,4.5]
["bitfinex","SOLUSD",1641216123027,8.5942,174.58,174.51,9.8596]
["bitfinex","SOLUSD",1641216123228,8.5942,174.58,174.51,10.1196]
["bitfinex","SOLUSD",1641216124031,9.945,174.59,174.51,10.1196]
["bitfinex","SOLUSD",1641216129735,9.945,174.59,174.51,9.8596]
["bitfinex","SOLUSD",1641216131034,9.945,174.59,174.51,10.1196]
["bitfinex","SOLUSD",1641216137544,3.04662662,174.6,174.51,10.1196]
["bitfinex","SOLUSD",1641216141868,3.04662662,174.6,174.51,11.54629368]
["bitfinex","SOLUSD",1641216142468,74.6709,174.64,174.51,11.54629368]
["bitfinex","SOLUSD",1641216142672,74.6709,174.64,174.58,8.591]
["bitfinex","SOLUSD",1641216142870,10.0476,174.66,174.58,8.591]
["bitfinex","SOLUSD",1641216143070,1.2792,174.66,174.58,10.27769368]
["bitfinex","SOLUSD",1641216143272,1.2792,174.66,174.59,1.2962]
["bitfinex","SOLUSD",1641216143474,2.66973625,174.66,174.59,9.6562]
["bitfinex","SOLUSD",1641216143673,2.66973625,174.66,174.6,1.42669368]
["bitfinex","SOLUSD",1641216144071,2.66973625,174.66,174.6,1.68669368]
["bitfinex","SOLUSD",1641216144271,2.66973625,174.66,174.61,8.5896]
["bitfinex","SOLUSD",1641216144472,2.66973625,174.66,174.61,8.8496]
["bitfinex","SOLUSD",1641216144673,2.66973625,174.66,174.61,0.26]
["bitfinex","SOLUSD",1641216145273,2.66973625,174.66,174.6,1.68669368]
["bitfinex","SOLUSD",1641216146373,11.25973625,174.66,174.6,1.68669368]
["bitfinex","SOLUSD",1641216146573,11.25973625,174.66,174.6,10.27669368]
["bitfinex","SOLUSD",1641216146772,8.59,174.66,174.6,10.27669368]
["bitfinex","SOLUSD",1641216147076,1.56600435,174.73,174.61,9.52669368]
["bitfinex","SOLUSD",1641216147477,1.56600435,174.73,174.65,8.5873]
["bitfinex","SOLUSD",1641216147680,1.56600435,174.73,174.62,2.71249368]
["bitfinex","SOLUSD",1641216147879,2.31543432,174.72,174.66,1.42669368]
["bitfinex","SOLUSD",1641216148082,2.31543432,174.72,174.66,1.68669368]
["bitfinex","SOLUSD",1641216148987,2.31543432,174.72,174.67,8.5866]
["bitfinex","SOLUSD",1641216149485,2.31543432,174.72,174.66,1.42669368]
["bitfinex","SOLUSD",1641216151187,28.6253,174.77,174.67,31.76301822]
["bitfinex","SOLUSD",1641216151388,1.2567,174.79,174.67,31.76301822]
["bitfinex","SOLUSD",1641216151588,1.2567,174.79,174.68,2.70879368]
["bitfinex","SOLUSD",1641216151989,1.2567,174.79,174.69,1.42669368]
["bitfinex","SOLUSD",1641216152188,2.27534608,174.78,174.69,1.42669368]
["bitfinex","SOLUSD",1641216152388,10.86044608,174.78,174.71,8.5846]
["bitfinex","SOLUSD",1641216152692,10.86044608,174.78,174.71,8.8446]
["bitfinex","SOLUSD",1641216153288,10.36044608,174.78,174.71,8.8446]
["bitfinex","SOLUSD",1641216154490,10.36044608,174.78,174.72,1.42669368]
["bitfinex","SOLUSD",1641216154892,10.36044608,174.78,174.72,1.68669368]
["bitfinex","SOLUSD",1641216155495,8.5851,174.78,174.72,1.42669368]
["bitfinex","SOLUSD",1641216155695,1.2567,174.79,174.73,1.42669368]
["bitfinex","SOLUSD",1641216156597,2.94620038,174.78,174.73,1.42669368]
["bitfinex","SOLUSD",1641216156795,2.94620038,174.78,174.73,1.68669368]
["bitfinex","SOLUSD",1641216157794,2.94620038,174.78,174.74,1.42669368]
["bitfinex","SOLUSD",1641216157996,2.94620038,174.78,174.74,1.68669368]
["bitfinex","SOLUSD",1641216158401,2.94620038,174.78,174.74,0.26]
["bitfinex","SOLUSD",1641216158827,2.94620038,174.78,174.71,10.27109368]
["bitfinex","SOLUSD",1641216160431,9.8411,174.79,174.71,10.27109368]
["bitfinex","SOLUSD",1641216161531,12.87941917,174.79,174.71,10.27109368]
["bitfinex","SOLUSD",1641216162132,12.87941917,174.79,174.71,8.8444]
["bitfinex","SOLUSD",1641216164538,13.13941917,174.79,174.71,8.5844]
["bitfinex","SOLUSD",1641216164838,13.13941917,174.79,174.7,8.5853]
["bitfinex","SOLUSD",1641216165235,12.87941917,174.79,174.7,8.5853]
["bitfinex","SOLUSD",1641216165840,1.2567,174.79,174.7,8.5853]
["bitfinex","SOLUSD",1641216166038,1.2567,174.79,174.7,10.01199368]
["bitfinex","SOLUSD",1641216166340,1.2567,174.79,174.7,10.27199368]
["bitfinex","SOLUSD",1641216168138,1.2567,174.79,174.7,11.34609368]
["bitfinex","SOLUSD",1641216169541,1.2567,174.79,174.7,11.60609368]
["bitfinex","SOLUSD",1641216170644,1.2567,174.79,174.7,14.85482806]
["bitfinex","SOLUSD",1641216171243,1.2567,174.79,174.71,4.69438793]
["bitfinex","SOLUSD",1641216171444,1.2567,174.79,174.74,8.5833]
["bitfinex","SOLUSD",1641216171842,1.2567,174.79,174.74,8.8433]
["bitfinex","SOLUSD",1641216177253,2.72531394,174.8,174.74,8.8433]
["bitfinex","SOLUSD",1641216181864,1.2427,174.81,174.74,38.92243145]
["bitfinex","SOLUSD",1641216182764,1.2427,174.81,174.74,38.66243145]
["bitfinex","SOLUSD",1641216182968,2.68635525,174.8,174.74,8.5833]
["bitfinex","SOLUSD",1641216184067,2.68635525,174.8,174.74,8.8433]
["bitfinex","SOLUSD",1641216190003,1.2427,174.81,174.74,8.8433]
["bitfinex","SOLUSD",1641216190201,219.17913366,174.93,174.75,1.74125672]
["bitfinex","SOLUSD",1641216190202,1.2202,174.86,174.75,1.74125672]
["bitfinex","SOLUSD",1641216190402,1.3527,174.85,174.8,8.5798]
["bitfinex","SOLUSD",1641216190602,8.1,174.9,174.8,8.8398]
["bitfinex","SOLUSD",1641216190902,1.2199,174.89,174.8,10.26649368]
["bitfinex","SOLUSD",1641216191103,2.95298592,174.88,174.8,10.26649368]
["bitfinex","SOLUSD",1641216191701,3.45298592,174.88,174.8,10.26649368]
["bitfinex","SOLUSD",1641216192305,12.03308592,174.88,174.8,1.68669368]
["bitfinex","SOLUSD",1641216192508,12.03308592,174.88,174.8,0.26]
["bitfinex","SOLUSD",1641216192903,12.03308592,174.88,174.79,8.8408]
["bitfinex","SOLUSD",1641216193104,12.29308592,174.88,174.79,8.8408]
["bitfinex","SOLUSD",1641216193705,1.284,174.87,174.79,8.8408]
["bitfinex","SOLUSD",1641216194306,0.5,174.88,174.8,1.42669368]
["bitfinex","SOLUSD",1641216194507,0.5,174.88,174.83,8.5786]
["bitfinex","SOLUSD",1641216194709,1.2919,174.91,174.83,8.5786]
["bitfinex","SOLUSD",1641216194906,1.7919,174.91,174.83,8.8386]
["bitfinex","SOLUSD",1641216195307,2.55325908,174.9,174.83,8.8386]
["bitfinex","SOLUSD",1641216195710,3.05325908,174.9,174.83,8.8386]
["bitfinex","SOLUSD",1641216196310,2.55325908,174.9,174.83,8.8386]
["bitfinex","SOLUSD",1641216199412,2.55325908,174.9,174.84,10.00479368]
["bitfinex","SOLUSD",1641216199610,2.55325908,174.9,174.84,10.26479368]
["bitfinex","SOLUSD",1641216202116,2.55325908,174.9,174.84,8.8381]
["bitfinex","SOLUSD",1641216202519,1.2919,174.91,174.84,8.8381]
["bitfinex","SOLUSD",1641216202718,1.2919,174.91,174.84,15.75479368]
["bitfinex","SOLUSD",1641216203119,8.1,174.95,174.84,15.75479368]
["bitfinex","SOLUSD",1641216203317,1.3386,174.94,174.84,15.75479368]
["bitfinex","SOLUSD",1641216203516,2.40498498,174.93,174.84,15.75479368]
["bitfinex","SOLUSD",1641216203738,1.3386,174.94,174.84,15.75479368]
["bitfinex","SOLUSD",1641216204440,1.2514,174.99,174.84,15.75479368]
["bitfinex","SOLUSD",1641216204637,1.2514,174.99,174.84,10.26479368]
["bitfinex","SOLUSD",1641216204638,2.67595988,174.97,174.84,10.26479368]
["bitfinex","SOLUSD",1641216204838,3.17595988,174.97,174.85,1.2691]
["bitfinex","SOLUSD",1641216205038,3.17595988,174.97,174.89,8.5755]
["bitfinex","SOLUSD",1641216205539,3.17595988,174.97,174.89,8.8355]
["bitfinex","SOLUSD",1641216206142,11.75195988,174.97,174.89,8.8355]
["bitfinex","SOLUSD",1641216206540,12.01195988,174.97,174.89,8.8355]
["bitfinex","SOLUSD",1641216206740,12.01195988,174.97,174.89,0.26]
["bitfinex","SOLUSD",1641216206941,12.01195988,174.97,174.88,40.77398848]
["bitfinex","SOLUSD",1641216208843,3.43595988,174.97,174.89,10.00229368]
["bitfinex","SOLUSD",1641216209144,3.43595988,174.97,174.9,1.42669368]
["bitfinex","SOLUSD",1641216209546,3.43595988,174.97,174.9,0.26]
["bitfinex","SOLUSD",1641216210147,3.43595988,174.97,174.88,32.19778848]
["bitfinex","SOLUSD",1641216210849,12.01205988,174.97,174.88,0.26]
["bitfinex","SOLUSD",1641216211047,12.01205988,174.97,174.87,8.8363]
["bitfinex","SOLUSD",1641216211447,12.01205988,174.97,174.87,8.5763]
["bitfinex","SOLUSD",1641216212848,12.01205988,174.97,174.87,8.8363]
["bitfinex","SOLUSD",1641216215352,1.2779,174.96,174.87,8.8363]
["bitfinex","SOLUSD",1641216215554,1.2779,174.96,174.87,10.26299368]
["bitfinex","SOLUSD",1641216215754,1.7779,174.96,174.87,10.26299368]
["bitfinex","SOLUSD",1641216216556,1.7779,174.96,174.87,11.50329368]
["bitfinex","SOLUSD",1641216217155,1.2779,174.96,174.87,11.50329368]
["bitfinex","SOLUSD",1641216219260,1.2514,174.99,174.87,19.60329368]
["bitfinex","SOLUSD",1641216219461,2.552,174.99,174.87,19.60329368]
["bitfinex","SOLUSD",1641216222485,9.66600435,175.04,174.87,19.60329368]
["bitfinex","SOLUSD",1641216222663,2.88010435,175.04,174.87,108.38725279]
["bitfinex","SOLUSD",1641216223064,1.3141,175.04,174.87,108.38725279]
["bitfinex","SOLUSD",1641216223268,379.55833194,175.05,174.9,101.23]
["bitfinex","SOLUSD",1641216223464,379.55833194,175.05,174.92,31.18477057]
["bitfinex","SOLUSD",1641216223669,1.56600435,175.08,174.99,88.78696407]
["bitfinex","SOLUSD",1641216223868,1.56600435,175.08,174.99,32.88696407]
["bitfinex","SOLUSD",1641216224071,1.56600435,175.08,174.99,33.14696407]
["bitfinex","SOLUSD",1641216224264,1.56600435,175.08,174.99,32.88696407]
["bitfinex","SOLUSD",1641216224664,3.00202593,175.1,174.99,32.88696407]
["bitfinex","SOLUSD",1641216224866,3.00202593,175.1,175.04,8.5683]
["bitfinex","SOLUSD",1641216225468,3.00202593,175.1,175.04,8.8283]
["bitfinex","SOLUSD",1641216226067,1.2417,175.13,175.04,8.5683]
["bitfinex","SOLUSD",1641216226970,2.29225929,175.14,175.06,30.17964919]
["bitfinex","SOLUSD",1641216227170,0.28684961,175.15,175.09,8.5656]
["bitfinex","SOLUSD",1641216227369,1.13664961,175.19,175.1,39.0]
["bitfinex","SOLUSD",1641216227579,1.13664961,175.19,175.1,40.68669368]
["bitfinex","SOLUSD",1641216227769,1.13664961,175.19,175.1,1.68669368]
["bitfinex","SOLUSD",1641216228374,2.90705313,175.18,175.1,1.68669368]
["bitfinex","SOLUSD",1641216228769,3.40705313,175.18,175.1,1.68669368]
["bitfinex","SOLUSD",1641216229471,2.90705313,175.18,175.1,10.25169368]
["bitfinex","SOLUSD",1641216229671,2.90705313,175.18,175.11,1.42669368]
["bitfinex","SOLUSD",1641216230106,2.90705313,175.18,175.11,0.26]
["bitfinex","SOLUSD",1641216230508,2.90705313,175.18,175.1,8.36]
["bitfinex","SOLUSD",1641216231207,3.40705313,175.18,175.1,8.36]
["bitfinex","SOLUSD",1641216231408,3.40705313,175.18,175.12,8.5641]
["bitfinex","SOLUSD",1641216231607,3.40705313,175.18,175.12,8.8241]
["bitfinex","SOLUSD",1641216231806,1.13664961,175.19,175.13,31.45377579]
["bitfinex","SOLUSD",1641216232009,1.2462,175.22,175.13,33.14046947]
["bitfinex","SOLUSD",1641216232308,74.3777,175.21,175.13,33.14046947]
["bitfinex","SOLUSD",1641216232509,72.9728,175.23,175.14,1.42669368]
["bitfinex","SOLUSD",1641216232911,2.93621719,175.22,175.14,1.68669368]
["bitfinex","SOLUSD",1641216233411,2.67668089,175.22,175.15,1.42669368]
["bitfinex","SOLUSD",1641216233614,2.67668089,175.22,175.16,8.5621]
["bitfinex","SOLUSD",1641216234213,2.67668089,175.22,175.14,3.24133221]
["bitfinex","SOLUSD",1641216234712,11.24028089,175.22,175.14,3.24133221]
["bitfinex","SOLUSD",1641216234913,11.74028089,175.22,175.14,3.24133221]
["bitfinex","SOLUSD",1641216235113,9.0636,175.22,175.14,3.24133221]
["bitfinex","SOLUSD",1641216235311,9.0636,175.22,175.15,31.77442896]
["bitfinex","SOLUSD",1641216235312,0.5,175.22,175.15,31.77442896]
["bitfinex","SOLUSD",1641216235515,0.5,175.22,175.17,8.5617]
["bitfinex","SOLUSD",1641216235711,1.3357,175.25,175.17,8.5617]
["bitfinex","SOLUSD",1641216235911,157.700368,175.28,175.18,1.42669368]
["bitfinex","SOLUSD",1641216236113,157.700368,175.28,175.19,8.1]
["bitfinex","SOLUSD",1641216236114,2.5964744,175.27,175.19,8.1]
["bitfinex","SOLUSD",1641216236512,2.5964744,175.27,175.19,9.78669368]
["bitfinex","SOLUSD",1641216237116,3.0964744,175.27,175.19,9.78669368]
["bitfinex","SOLUSD",1641216237314,2.5964744,175.27,175.19,9.78669368]
["bitfinex","SOLUSD",1641216237916,2.5964744,175.27,175.22,8.5596]
["bitfinex","SOLUSD",1641216238114,2.5964744,175.27,175.22,8.8196]
["bitfinex","SOLUSD",1641216238816,2.5964744,175.27,175.22,0.26]
["bitfinex","SOLUSD",1641216239015,2.5964744,175.27,175.19,9.78669368]
["bitfinex","SOLUSD",1641216239220,2.5964744,175.27,175.2,3.24133221]
["bitfinex","SOLUSD",1641216239616,2.5964744,175.27,175.2,0.26]
["bitfinex","SOLUSD",1641216240016,2.5964744,175.27,175.21,8.5602]
["bitfinex","SOLUSD",1641216240217,2.5964744,175.27,175.19,9.78669368]
["bitfinex","SOLUSD",1641216240817,0.240968,175.28,175.19,9.78669368]
["bitfinex","SOLUSD",1641216241419,0.240968,175.28,175.19,18.34789368]
["bitfinex","SOLUSD",1641216241616,0.240968,175.28,175.19,18.08789368]
["bitfinex","SOLUSD",1641216241817,2.64603753,175.27,175.19,16.6612]
["bitfinex","SOLUSD",1641216242019,0.240968,175.28,175.19,16.6612]
["bitfinex","SOLUSD",1641216242619,8.801368,175.28,175.2,11.80183221]
["bitfinex","SOLUSD",1641216243018,2.33330781,175.27,175.2,11.80183221]
["bitfinex","SOLUSD",1641216243619,8.801268,175.28,175.2,11.80183221]
["bitfinex","SOLUSD",1641216243819,8.801268,175.28,175.21,9.98669368]
["bitfinex","SOLUSD",1641216244021,8.801268,175.28,175.21,8.56]
["bitfinex","SOLUSD",1641216244419,9.301268,175.28,175.17,36.6334]
["bitfinex","SOLUSD",1641216244620,2.9746375,175.27,175.17,8.1]
["bitfinex","SOLUSD",1641216245020,8.5612,175.26,175.19,8.5609]
["bitfinex","SOLUSD",1641216246021,8.5612,175.26,175.19,8.8209]
["bitfinex","SOLUSD",1641216246320,8.5612,175.26,175.19,10.24759368]
["bitfinex","SOLUSD",1641216247021,8.5612,175.26,175.19,9.98759368]
["bitfinex","SOLUSD",1641216247420,8.5612,175.26,175.19,8.5609]
["bitfinex","SOLUSD",1641216248022,0.240968,175.28,175.2,1.42669368]
["bitfinex","SOLUSD",1641216249324,0.240968,175.28,175.24,8.5588]
["bitfinex","SOLUSD",1641216249524,0.240968,175.28,175.24,8.8188]
["bitfinex","SOLUSD",1641216249724,0.240968,175.28,175.25,1.42669368]
["bitfinex","SOLUSD",1641216250125,0.240968,175.28,175.26,1.46780003]
["bitfinex","SOLUSD",1641216250527,0.240968,175.28,175.26,2.89449371]
["bitfinex","SOLUSD",1641216250925,0.240968,175.28,175.26,1.46780003]
["bitfinex","SOLUSD",1641216251126,1.56439994,175.27,175.23,27.93994257]
["bitfinex","SOLUSD",1641216251327,1.56439994,175.27,175.23,1.42669368]
["bitfinex","SOLUSD",1641216253025,1.56439994,175.27,175.23,1.68669368]
["bitfinex","SOLUSD",1641216253226,2.7647812,175.28,175.23,1.68669368]
["bitfinex","SOLUSD",1641216254026,68.23241701,175.33,175.23,1.68669368]
["bitfinex","SOLUSD",1641216254428,8.5596,175.29,175.23,1.68669368]
["bitfinex","SOLUSD",1641216255628,8.5596,175.29,175.23,1.42669368]
["bitfinex","SOLUSD",1641216256653,8.5596,175.29,175.23,9.98589368]
["bitfinex","SOLUSD",1641216256857,10.88380287,175.3,175.23,9.98589368]
["bitfinex","SOLUSD",1641216257055,10.88380287,175.3,175.23,10.24589368]
["bitfinex","SOLUSD",1641216257255,2.32480287,175.3,175.23,10.24589368]
["bitfinex","SOLUSD",1641216257655,1.3451,175.32,175.23,10.24589368]
["bitfinex","SOLUSD",1641216258658,2.48189506,175.31,175.23,10.24589368]
["bitfinex","SOLUSD",1641216258857,11.04039506,175.31,175.23,10.24589368]
["bitfinex","SOLUSD",1641216262663,2.48189506,175.31,175.23,10.24589368]
["bitfinex","SOLUSD",1641216264364,9.3511,175.4,175.23,18.34589368]
["bitfinex","SOLUSD",1641216264565,1.2489,175.36,175.23,18.34589368]
["bitfinex","SOLUSD",1641216264965,8.5572,175.34,175.23,18.08589368]
["bitfinex","SOLUSD",1641216265164,1.2489,175.36,175.23,19.41539368]
["bitfinex","SOLUSD",1641216265369,2.42356372,175.35,175.23,19.41539368]
["bitfinex","SOLUSD",1641216266166,2.42356372,175.35,175.23,27.68796794]
["bitfinex","SOLUSD",1641216266568,2.42356372,175.35,175.23,36.15969468]
["bitfinex","SOLUSD",1641216269869,8.5558,175.36,175.23,36.15969468]
["bitfinex","SOLUSD",1641216270070,9.8405,175.38,175.23,36.15969468]
["bitfinex","SOLUSD",1641216270469,75.2488,175.39,175.23,36.15969468]
["bitfinex","SOLUSD",1641216271068,2.62330623,175.38,175.23,36.15969468]
["bitfinex","SOLUSD",1641216271268,11.17810623,175.38,175.23,35.89969468]
["bitfinex","SOLUSD",1641216272470,11.43810623,175.38,175.23,35.89969468]
["bitfinex","SOLUSD",1641216272670,1.3452,175.37,175.23,35.89969468]
["bitfinex","SOLUSD",1641216272870,2.19529234,175.33,175.23,35.89969468]
["bitfinex","SOLUSD",1641216273477,2.19529234,175.33,175.23,36.15969468]
["bitfinex","SOLUSD",1641216280581,2.19529234,175.33,175.23,35.89969468]
["bitfinex","SOLUSD",1641216282082,2.19529234,175.33,175.23,36.15969468]
["bitfinex","SOLUSD",1641216282505,2.19529234,175.33,175.23,35.89969468]
["bitfinex","SOLUSD",1641216282681,10.75249234,175.33,175.23,35.89969468]
["bitfinex","SOLUSD",1641216283886,10.75249234,175.33,175.23,36.15969468]
["bitfinex","SOLUSD",1641216284890,10.75249234,175.33,175.23,27.88712042]
["bitfinex","SOLUSD",1641216285787,10.75249234,175.33,175.23,19.67539368]
["bitfinex","SOLUSD",1641216288795,10.75249234,175.33,175.23,19.41539368]
["bitfinex","SOLUSD",1641216289594,9.8325,175.33,175.23,19.41539368]
["bitfinex","SOLUSD",1641216290016,1.6206621,175.34,175.23,27.88712042]
["bitfinex","SOLUSD",1641216290215,1.6206621,175.34,175.23,27.62712042]
["bitfinex","SOLUSD",1641216290414,1.6206621,175.34,175.23,19.41539368]
["bitfinex","SOLUSD",1641216290816,2.23180744,175.33,175.23,19.41539368]
["bitfinex","SOLUSD",1641216291015,8.5581,175.31,175.23,19.41539368]
["bitfinex","SOLUSD",1641216291216,2.93946553,175.3,175.23,19.41539368]
["bitfinex","SOLUSD",1641216292218,2.93946553,175.3,175.23,19.67539368]
["bitfinex","SOLUSD",1641216295020,11.49796553,175.3,175.23,19.67539368]
["bitfinex","SOLUSD",1641216296321,11.49796553,175.3,175.24,0.2208]
["bitfinex","SOLUSD",1641216306238,11.49796553,175.3,175.22,8.5587]
["bitfinex","SOLUSD",1641216306637,11.49796553,175.3,175.22,8.8187]
["bitfinex","SOLUSD",1641216306836,11.49796553,175.3,175.22,8.5587]
["bitfinex","SOLUSD",1641216307537,11.49796553,175.3,175.23,0.2208]
["bitfinex","SOLUSD",1641216313147,8.5585,175.3,175.24,1.42669368]
["bitfinex","SOLUSD",1641216313347,8.558,175.31,175.24,1.42669368]
["bitfinex","SOLUSD",1641216313548,8.558,175.31,175.25,0.2208]
["bitfinex","SOLUSD",1641216314148,2.63285605,175.3,175.25,0.2208]
["bitfinex","SOLUSD",1641216315047,8.558,175.31,175.25,0.2208]
["bitfinex","SOLUSD",1641216315846,2.46629468,175.3,175.25,0.2208]
["bitfinex","SOLUSD",1641216316050,11.02499468,175.3,175.25,0.2208]
["bitfinex","SOLUSD",1641216319373,8.5587,175.3,175.25,0.2208]
["bitfinex","SOLUSD",1641216319573,8.5581,175.31,175.25,1.64749368]
["bitfinex","SOLUSD",1641216319774,8.5581,175.31,175.26,25.24686207]
["bitfinex","SOLUSD",1641216319975,8.5581,175.31,175.26,25.50686207]
["bitfinex","SOLUSD",1641216320374,8.5581,175.31,175.27,0.2208]
["bitfinex","SOLUSD",1641216324504,8.5581,175.31,175.26,0.2208]
["bitfinex","SOLUSD",1641216326008,8.5581,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216326406,8.5581,175.31,175.26,1.90749368]
["bitfinex","SOLUSD",1641216329037,8.5581,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216329436,8.5581,175.31,175.26,1.90749368]
["bitfinex","SOLUSD",1641216336046,8.5581,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216336248,8.5581,175.31,175.26,0.2208]
["bitfinex","SOLUSD",1641216336845,8.5581,175.31,175.23,0.2208]
["bitfinex","SOLUSD",1641216337048,28.5301,175.34,175.23,0.2208]
["bitfinex","SOLUSD",1641216337049,10.90018277,175.29,175.23,0.2208]
["bitfinex","SOLUSD",1641216337250,10.90018277,175.29,175.23,1.64749368]
["bitfinex","SOLUSD",1641216337646,10.90018277,175.29,175.23,0.2208]
["bitfinex","SOLUSD",1641216339751,10.90018277,175.29,175.21,1.2339]
["bitfinex","SOLUSD",1641216340050,10.90018277,175.29,175.22,0.2208]
["bitfinex","SOLUSD",1641216340251,8.5594,175.29,175.22,0.2208]
["bitfinex","SOLUSD",1641216341358,1.2397,175.3,175.22,10.20699368]
["bitfinex","SOLUSD",1641216341359,9.7987,175.3,175.22,10.20699368]
["bitfinex","SOLUSD",1641216341551,9.7987,175.3,175.22,10.46699368]
["bitfinex","SOLUSD",1641216341953,1.2146,175.34,175.22,10.46699368]
["bitfinex","SOLUSD",1641216342154,1.2146,175.34,175.23,0.31096927]
["bitfinex","SOLUSD",1641216342355,8.5577,175.33,175.25,8.5577]
["bitfinex","SOLUSD",1641216342553,8.5577,175.33,175.25,8.8177]
["bitfinex","SOLUSD",1641216342755,2.8269134,175.32,175.25,8.8177]
["bitfinex","SOLUSD",1641216343156,2.8269134,175.32,175.26,0.2208]
["bitfinex","SOLUSD",1641216343959,11.3851134,175.32,175.26,0.2208]
["bitfinex","SOLUSD",1641216347263,2.8269134,175.32,175.26,0.2208]
["bitfinex","SOLUSD",1641216347864,2.8269134,175.32,175.26,25.16494556]
["bitfinex","SOLUSD",1641216348066,2.8269134,175.32,175.26,33.98254556]
["bitfinex","SOLUSD",1641216353794,2.8269134,175.32,175.26,39.40154556]
["bitfinex","SOLUSD",1641216355403,9.8429,175.33,175.26,39.40154556]
["bitfinex","SOLUSD",1641216356003,9.8429,175.33,175.26,39.14154556]
["bitfinex","SOLUSD",1641216356403,10.98728103,175.32,175.26,30.58394556]
["bitfinex","SOLUSD",1641216356608,10.98728103,175.32,175.26,25.16494556]
["bitfinex","SOLUSD",1641216359005,8.5581,175.32,175.26,25.42494556]
["bitfinex","SOLUSD",1641216360310,8.5581,175.32,175.26,0.2208]
["bitfinex","SOLUSD",1641216360508,8.8181,175.32,175.26,0.2208]
["bitfinex","SOLUSD",1641216361109,8.5581,175.32,175.26,0.2208]
["bitfinex","SOLUSD",1641216361510,8.5581,175.32,175.24,8.7792]
["bitfinex","SOLUSD",1641216361912,8.5581,175.32,175.24,9.0392]
["bitfinex","SOLUSD",1641216362313,9.8124,175.32,175.24,9.0392]
["bitfinex","SOLUSD",1641216362612,9.8124,175.32,175.24,8.7792]
["bitfinex","SOLUSD",1641216364913,9.8124,175.32,175.24,9.0392]
["bitfinex","SOLUSD",1641216365313,9.8124,175.32,175.24,8.7792]
["bitfinex","SOLUSD",1641216365713,9.8124,175.32,175.24,9.0392]
["bitfinex","SOLUSD",1641216366114,8.5572,175.34,175.28,8.5564]
["bitfinex","SOLUSD",1641216366414,8.5572,175.34,175.29,1.42669368]
["bitfinex","SOLUSD",1641216366713,8.5572,175.34,175.29,1.90749368]
["bitfinex","SOLUSD",1641216367116,2.9028961,175.33,175.29,1.90749368]
["bitfinex","SOLUSD",1641216367317,11.4600961,175.33,175.29,1.64749368]
["bitfinex","SOLUSD",1641216368314,11.4600961,175.33,175.29,0.2208]
["bitfinex","SOLUSD",1641216368516,8.5572,175.33,175.29,0.2208]
["bitfinex","SOLUSD",1641216368816,8.46712557,175.33,175.29,0.2208]
["bitfinex","SOLUSD",1641216369015,8.5567,175.34,175.29,0.2208]
["bitfinex","SOLUSD",1641216369517,2.61765226,175.33,175.29,0.2208]
["bitfinex","SOLUSD",1641216369719,2.61765226,175.33,175.27,0.2208]
["bitfinex","SOLUSD",1641216370118,2.61765226,175.33,175.27,1.64749368]
["bitfinex","SOLUSD",1641216370519,2.61765226,175.33,175.27,1.90749368]
["bitfinex","SOLUSD",1641216371519,11.17485226,175.33,175.27,1.90749368]
["bitfinex","SOLUSD",1641216373421,11.17485226,175.33,175.27,10.46449368]
["bitfinex","SOLUSD",1641216375227,11.17485226,175.33,175.27,10.20449368]
["bitfinex","SOLUSD",1641216375228,11.43485226,175.33,175.27,10.20449368]
["bitfinex","SOLUSD",1641216375428,11.43485226,175.33,175.27,0.2208]
["bitfinex","SOLUSD",1641216375830,11.17485226,175.33,175.25,0.2208]
["bitfinex","SOLUSD",1641216376230,11.17485226,175.33,175.26,1.42669368]
["bitfinex","SOLUSD",1641216376732,11.17485226,175.33,175.26,1.68669368]
["bitfinex","SOLUSD",1641216379636,11.17485226,175.33,175.27,0.2208]
["bitfinex","SOLUSD",1641216380947,11.17485226,175.33,175.27,1.64749368]
["bitfinex","SOLUSD",1641216381549,11.17485226,175.33,175.27,0.2208]
["bitfinex","SOLUSD",1641216382752,11.17485226,175.33,175.26,0.2208]
["bitfinex","SOLUSD",1641216384652,11.17485226,175.33,175.26,1.64749368]
["bitfinex","SOLUSD",1641216386057,10.67485226,175.33,175.26,1.64749368]
["bitfinex","SOLUSD",1641216388562,10.93485226,175.33,175.26,1.64749368]
["bitfinex","SOLUSD",1641216391269,10.67485226,175.33,175.26,1.64749368]
["bitfinex","SOLUSD",1641216392971,28.525,175.37,175.26,1.90749368]
["bitfinex","SOLUSD",1641216393170,1.2143,175.36,175.26,1.90749368]
["bitfinex","SOLUSD",1641216393770,1.2143,175.36,175.27,1.2423]
["bitfinex","SOLUSD",1641216393970,2.49128468,175.35,175.27,9.7996]
["bitfinex","SOLUSD",1641216394171,8.5575,175.33,175.28,0.2208]
["bitfinex","SOLUSD",1641216394373,2.75128468,175.35,175.28,0.2208]
["bitfinex","SOLUSD",1641216394574,1.271,175.34,175.28,0.2208]
["bitfinex","SOLUSD",1641216394975,1.531,175.34,175.28,0.2208]
["bitfinex","SOLUSD",1641216396474,8.5583,175.31,175.28,0.2208]
["bitfinex","SOLUSD",1641216396877,1.56439994,175.3,175.28,1.64749368]
["bitfinex","SOLUSD",1641216397075,1.6206621,175.39,175.29,40.0]
["bitfinex","SOLUSD",1641216397277,1.6206621,175.39,175.29,44.28719997]
["bitfinex","SOLUSD",1641216397478,1.6206621,175.39,175.33,8.554]
["bitfinex","SOLUSD",1641216397679,1.2742,175.4,175.3,1.42669368]
["bitfinex","SOLUSD",1641216397880,2.71707067,175.39,175.3,1.68669368]
["bitfinex","SOLUSD",1641216398083,2.71707067,175.39,175.3,1.42669368]
["bitfinex","SOLUSD",1641216398478,8.5559,175.37,175.3,9.98239368]
["bitfinex","SOLUSD",1641216399302,2.38099631,175.36,175.3,9.98239368]
["bitfinex","SOLUSD",1641216400304,2.38099631,175.36,175.3,10.24239368]
["bitfinex","SOLUSD",1641216400904,2.38099631,175.36,175.31,0.2208]
["bitfinex","SOLUSD",1641216402205,8.5559,175.37,175.31,1.64749368]
["bitfinex","SOLUSD",1641216403209,2.82071527,175.36,175.31,1.64749368]
["bitfinex","SOLUSD",1641216404812,2.82071527,175.36,175.31,1.90749368]
["bitfinex","SOLUSD",1641216406013,2.82071527,175.36,175.31,10.46269368]
["bitfinex","SOLUSD",1641216406214,9.8961,175.38,175.31,10.46269368]
["bitfinex","SOLUSD",1641216406811,1.3407,175.38,175.31,10.46269368]
["bitfinex","SOLUSD",1641216408413,2.38768191,175.37,175.31,10.46269368]
["bitfinex","SOLUSD",1641216411513,2.38768191,175.37,175.31,1.90749368]
["bitfinex","SOLUSD",1641216411715,10.94358191,175.37,175.31,1.90749368]
["bitfinex","SOLUSD",1641216412514,2.38768191,175.37,175.31,1.90749368]
["bitfinex","SOLUSD",1641216413417,2.38768191,175.37,175.31,10.46279368]
["bitfinex","SOLUSD",1641216422732,9.896,175.38,175.31,10.46279368]
["bitfinex","SOLUSD",1641216423635,1.3407,175.38,175.31,10.46279368]
["bitfinex","SOLUSD",1641216423845,2.2025418,175.37,175.31,10.46279368]
["bitfinex","SOLUSD",1641216424134,2.2025418,175.37,175.31,0.2208]
["bitfinex","SOLUSD",1641216424633,2.2025418,175.37,175.28,0.2208]
["bitfinex","SOLUSD",1641216424834,10.7587418,175.37,175.28,0.2208]
["bitfinex","SOLUSD",1641216425059,1.3128,175.36,175.28,0.2208]
["bitfinex","SOLUSD",1641216425435,1.5728,175.36,175.28,0.2208]
["bitfinex","SOLUSD",1641216425633,1.3128,175.36,175.28,0.2208]
["bitfinex","SOLUSD",1641216425834,1.5728,175.36,175.28,0.2208]
["bitfinex","SOLUSD",1641216426435,8.5578,175.32,175.28,0.2208]
["bitfinex","SOLUSD",1641216426737,10.93118292,175.32,175.28,0.2208]
["bitfinex","SOLUSD",1641216427636,10.93118292,175.32,175.27,0.2208]
["bitfinex","SOLUSD",1641216428138,2.37338292,175.32,175.27,10.20479368]
["bitfinex","SOLUSD",1641216428535,2.37338292,175.32,175.27,0.4808]
["bitfinex","SOLUSD",1641216428738,2.37338292,175.32,175.27,0.2208]
["bitfinex","SOLUSD",1641216429538,10.93118292,175.32,175.27,0.2208]
["bitfinex","SOLUSD",1641216430844,10.93118292,175.32,175.25,1.2611]
["bitfinex","SOLUSD",1641216431040,10.93118292,175.32,175.26,0.2208]
["bitfinex","SOLUSD",1641216434272,10.93118292,175.32,175.26,8.7787]
["bitfinex","SOLUSD",1641216434672,10.93118292,175.32,175.26,9.0387]
["bitfinex","SOLUSD",1641216436674,10.93118292,175.32,175.26,10.46539368]
["bitfinex","SOLUSD",1641216437373,8.5578,175.32,175.26,10.46539368]
["bitfinex","SOLUSD",1641216438373,2.5640454,175.31,175.26,10.46539368]
["bitfinex","SOLUSD",1641216438575,2.5640454,175.31,175.26,9.0387]
["bitfinex","SOLUSD",1641216441081,2.5640454,175.31,175.26,10.46539368]
["bitfinex","SOLUSD",1641216442082,2.5640454,175.31,175.26,10.20539368]
["bitfinex","SOLUSD",1641216442483,11.1222454,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216443483,11.1222454,175.31,175.26,1.90749368]
["bitfinex","SOLUSD",1641216444787,11.1222454,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216450396,11.3822454,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216453420,11.1222454,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216453822,8.5582,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216455624,8.5582,175.31,175.26,1.90749368]
["bitfinex","SOLUSD",1641216462228,8.5582,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216463730,8.5582,175.31,175.26,1.90749368]
["bitfinex","SOLUSD",1641216464434,8.5582,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216465637,8.5582,175.31,175.26,1.90749368]
["bitfinex","SOLUSD",1641216466436,8.5582,175.31,175.26,1.64749368]
["bitfinex","SOLUSD",1641216475783,11.91285687,175.36,175.28,56.0]
["bitfinex","SOLUSD",1641216475984,11.91285687,175.36,175.28,56.26]
["bitfinex","SOLUSD",1641216476186,11.91285687,175.36,175.29,1.42669368]
["bitfinex","SOLUSD",1641216476580,11.91285687,175.36,175.29,1.68669368]
["bitfinex","SOLUSD",1641216476780,11.91285687,175.36,175.3,0.2208]
["bitfinex","SOLUSD",1641216476981,11.91285687,175.36,175.3,1.64749368]
["bitfinex","SOLUSD",1641216477287,1.70187985,175.41,175.31,1.42669368]
["bitfinex","SOLUSD",1641216477483,0.08121775,175.41,175.31,1.68669368]
["bitfinex","SOLUSD",1641216477882,0.08121775,175.41,175.32,1.42669368]
["bitfinex","SOLUSD",1641216478081,0.08121775,175.41,175.33,30.83888668]
["bitfinex","SOLUSD",1641216478582,0.08121775,175.41,175.34,1.42669368]
["bitfinex","SOLUSD",1641216478982,0.08121775,175.41,175.34,1.68669368]
["bitfinex","SOLUSD",1641216479182,0.08121775,175.41,175.37,8.5519]
["bitfinex","SOLUSD",1641216479388,2.53532929,175.41,175.34,1.42669368]
["bitfinex","SOLUSD",1641216479584,2.53532929,175.41,175.31,8.1]
["bitfinex","SOLUSD",1641216479785,2.53532929,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216481686,11.08982929,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216481885,2.53532929,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216482488,2.53532929,175.41,175.35,1.64749368]
["bitfinex","SOLUSD",1641216482684,2.53532929,175.41,175.35,1.90749368]
["bitfinex","SOLUSD",1641216483086,2.53532929,175.41,175.35,0.4808]
["bitfinex","SOLUSD",1641216483587,2.53532929,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216485387,2.53532929,175.41,175.34,0.2208]
["bitfinex","SOLUSD",1641216486789,2.53532929,175.41,175.35,1.42669368]
["bitfinex","SOLUSD",1641216487089,2.53532929,175.41,175.35,1.68669368]
["bitfinex","SOLUSD",1641216487291,11.08972929,175.41,175.35,1.68669368]
["bitfinex","SOLUSD",1641216487689,11.08972929,175.41,175.35,1.42669368]
["bitfinex","SOLUSD",1641216488491,11.08972929,175.41,175.36,0.2208]
["bitfinex","SOLUSD",1641216488691,2.53532929,175.41,175.36,0.2208]
["bitfinex","SOLUSD",1641216488893,2.53532929,175.41,175.37,1.42669368]
["bitfinex","SOLUSD",1641216489091,2.53532929,175.41,175.37,1.68669368]
["bitfinex","SOLUSD",1641216490097,2.53532929,175.41,175.37,1.42669368]
["bitfinex","SOLUSD",1641216490293,2.53532929,175.41,175.36,0.2208]
["bitfinex","SOLUSD",1641216491696,2.53532929,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216491895,2.53532929,175.41,175.36,1.42669368]
["bitfinex","SOLUSD",1641216492095,2.53532929,175.41,175.36,1.68669368]
["bitfinex","SOLUSD",1641216495005,2.53532929,175.41,175.37,0.2208]
["bitfinex","SOLUSD",1641216496006,2.53532929,175.41,175.37,1.64749368]
["bitfinex","SOLUSD",1641216497024,2.53532929,175.41,175.37,1.90749368]
["bitfinex","SOLUSD",1641216497424,2.53532929,175.41,175.37,1.64749368]
["bitfinex","SOLUSD",1641216502227,0.08121775,175.41,175.37,1.64749368]
["bitfinex","SOLUSD",1641216502728,0.08121775,175.41,175.37,0.2208]
["bitfinex","SOLUSD",1641216503030,0.08121775,175.41,175.35,1.68669368]
["bitfinex","SOLUSD",1641216503227,2.58154573,175.41,175.35,1.90749368]
["bitfinex","SOLUSD",1641216507936,11.13584573,175.41,175.35,1.90749368]
["bitfinex","SOLUSD",1641216509837,11.13584573,175.41,175.35,1.64749368]
["bitfinex","SOLUSD",1641216510042,11.13584573,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216510438,11.13584573,175.41,175.34,0.2208]
["bitfinex","SOLUSD",1641216510640,11.39584573,175.41,175.34,0.2208]
["bitfinex","SOLUSD",1641216511840,9.8267,175.4,175.34,0.2208]
["bitfinex","SOLUSD",1641216513840,10.0867,175.4,175.34,0.2208]
["bitfinex","SOLUSD",1641216514045,9.8267,175.4,175.34,0.2208]
["bitfinex","SOLUSD",1641216514241,9.8267,175.4,175.33,0.2208]
["bitfinex","SOLUSD",1641216514843,9.8267,175.4,175.34,1.42669368]
["bitfinex","SOLUSD",1641216515074,9.8267,175.4,175.34,1.68669368]
["bitfinex","SOLUSD",1641216515847,9.8267,175.4,175.35,1.42669368]
["bitfinex","SOLUSD",1641216516045,1.2719,175.4,175.35,1.68669368]
["bitfinex","SOLUSD",1641216516645,1.2719,175.4,175.36,0.2208]
["bitfinex","SOLUSD",1641216518449,1.5319,175.4,175.36,0.2208]
["bitfinex","SOLUSD",1641216518648,10.0865,175.4,175.36,0.2208]
["bitfinex","SOLUSD",1641216519551,10.0865,175.4,175.32,1.42669368]
["bitfinex","SOLUSD",1641216519853,10.0865,175.4,175.33,0.2208]
["bitfinex","SOLUSD",1641216520252,10.0865,175.4,175.33,1.64749368]
["bitfinex","SOLUSD",1641216522455,10.0865,175.4,175.33,0.2208]
["bitfinex","SOLUSD",1641216523084,18.1865,175.4,175.32,0.2208]
["bitfinex","SOLUSD",1641216523282,18.6865,175.4,175.32,0.2208]
["bitfinex","SOLUSD",1641216526188,18.6865,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216527483,17.9265,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216527887,18.4265,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216528787,18.6865,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216529184,18.6865,175.4,175.27,0.2208]
["bitfinex","SOLUSD",1641216529384,18.6865,175.4,175.27,8.7781]
["bitfinex","SOLUSD",1641216529583,18.6865,175.4,175.27,9.0381]
["bitfinex","SOLUSD",1641216529787,18.6865,175.4,175.27,8.7781]
["bitfinex","SOLUSD",1641216529985,18.6865,175.4,175.27,9.0381]
["bitfinex","SOLUSD",1641216532487,17.9265,175.4,175.27,9.0381]
["bitfinex","SOLUSD",1641216532690,17.9265,175.4,175.27,10.46479368]
["bitfinex","SOLUSD",1641216532889,18.4265,175.4,175.28,1.3294]
["bitfinex","SOLUSD",1641216533089,18.4265,175.4,175.28,10.146]
["bitfinex","SOLUSD",1641216533490,18.4265,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216533892,18.6865,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216538599,18.4265,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216538803,18.4265,175.4,175.29,1.64749368]
["bitfinex","SOLUSD",1641216539002,18.4265,175.4,175.29,1.90749368]
["bitfinex","SOLUSD",1641216539201,17.9265,175.4,175.29,1.90749368]
["bitfinex","SOLUSD",1641216540000,18.1865,175.4,175.29,1.90749368]
["bitfinex","SOLUSD",1641216540203,18.1865,175.4,175.29,10.46389368]
["bitfinex","SOLUSD",1641216542602,18.1865,175.4,175.29,1.64749368]
["bitfinex","SOLUSD",1641216542804,18.6865,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216545606,18.4265,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216547008,18.6865,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216549734,18.6865,175.4,175.28,0.2208]
["bitfinex","SOLUSD",1641216553837,18.6865,175.4,175.27,0.2208]
["bitfinex","SOLUSD",1641216554037,20.3071621,175.4,175.27,0.2208]
["bitfinex","SOLUSD",1641216555038,20.0471621,175.4,175.27,0.2208]
["bitfinex","SOLUSD",1641216556442,20.3071621,175.4,175.27,0.2208]
["bitfinex","SOLUSD",1641216558242,20.3071621,175.4,175.27,1.64749368]
["bitfinex","SOLUSD",1641216558442,20.0471621,175.4,175.27,1.64749368]
["bitfinex","SOLUSD",1641216558643,20.0471621,175.4,175.27,0.2208]
["bitfinex","SOLUSD",1641216558843,20.0471621,175.4,175.27,1.64749368]
["bitfinex","SOLUSD",1641216559045,20.0471621,175.4,175.27,1.90749368]
["bitfinex","SOLUSD",1641216559645,20.0471621,175.4,175.27,1.64749368]
["bitfinex","SOLUSD",1641216559846,18.4265,175.4,175.27,1.64749368]
["bitfinex","SOLUSD",1641216560043,18.4265,175.4,175.27,1.90749368]
["bitfinex","SOLUSD",1641216561044,18.4265,175.4,175.28,1.2148]
["bitfinex","SOLUSD",1641216561446,18.4265,175.4,175.29,1.64749368]
["bitfinex","SOLUSD",1641216561844,18.4265,175.4,175.29,1.90749368]
["bitfinex","SOLUSD",1641216564047,18.6865,175.4,175.29,1.90749368]
["bitfinex","SOLUSD",1641216567550,18.6865,175.4,175.3,1.345]
["bitfinex","SOLUSD",1641216567951,18.6865,175.4,175.31,0.2208]
["bitfinex","SOLUSD",1641216571457,18.1865,175.4,175.31,0.2208]
["bitfinex","SOLUSD",1641216572256,18.1865,175.4,175.27,1.5592]
["bitfinex","SOLUSD",1641216572461,18.6865,175.4,175.27,1.5592]
["bitfinex","SOLUSD",1641216583169,18.4265,175.4,175.27,1.5592]
["bitfinex","SOLUSD",1641216583468,17.9265,175.4,175.28,1.42669368]
["bitfinex","SOLUSD",1641216583967,17.9265,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216584169,17.9265,175.4,175.31,8.5554]
["bitfinex","SOLUSD",1641216584870,17.9265,175.4,175.31,0.26]
["bitfinex","SOLUSD",1641216585071,17.9265,175.4,175.3,2.66749368]
["bitfinex","SOLUSD",1641216585269,17.9265,175.4,175.3,1.2408]
["bitfinex","SOLUSD",1641216585868,18.1865,175.4,175.3,1.2408]
["bitfinex","SOLUSD",1641216586070,18.6865,175.4,175.3,1.2408]
["bitfinex","SOLUSD",1641216587269,18.6865,175.4,175.31,0.2208]
["bitfinex","SOLUSD",1641216589372,18.4265,175.4,175.31,0.2208]
["bitfinex","SOLUSD",1641216590877,18.6865,175.4,175.31,0.2208]
["bitfinex","SOLUSD",1641216593479,18.4265,175.4,175.31,0.2208]
["bitfinex","SOLUSD",1641216594981,18.6865,175.4,175.31,0.2208]
["bitfinex","SOLUSD",1641216599915,18.6865,175.4,175.27,0.2208]
["bitfinex","SOLUSD",1641216601517,18.4265,175.4,175.27,0.2208]
["bitfinex","SOLUSD",1641216601919,18.4265,175.4,175.27,10.20479368]
["bitfinex","SOLUSD",1641216602118,18.4265,175.4,175.27,10.46479368]
["bitfinex","SOLUSD",1641216603120,18.6865,175.4,175.28,1.326]
["bitfinex","SOLUSD",1641216603518,18.6865,175.4,175.28,1.586]
["bitfinex","SOLUSD",1641216604018,18.1865,175.4,175.28,10.1428]
["bitfinex","SOLUSD",1641216604219,10.0865,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216604619,9.8265,175.4,175.29,0.2208]
["bitfinex","SOLUSD",1641216605220,9.8265,175.4,175.31,8.5554]
["bitfinex","SOLUSD",1641216605621,9.8265,175.4,175.31,8.8154]
["bitfinex","SOLUSD",1641216605821,8.5546,175.4,175.31,8.8154]
["bitfinex","SOLUSD",1641216606021,8.63531775,175.41,175.32,1.42669368]
["bitfinex","SOLUSD",1641216606426,0.08121775,175.41,175.32,1.68669368]
["bitfinex","SOLUSD",1641216606621,0.08121775,175.41,175.33,1.24]
["bitfinex","SOLUSD",1641216607022,2.39443455,175.41,175.33,1.5]
["bitfinex","SOLUSD",1641216607225,2.39443455,175.41,175.34,0.2208]
["bitfinex","SOLUSD",1641216607724,2.39443455,175.41,175.34,8.7747]
["bitfinex","SOLUSD",1641216608126,2.39443455,175.41,175.34,9.0347]
["bitfinex","SOLUSD",1641216609429,10.94873455,175.41,175.34,9.0347]
["bitfinex","SOLUSD",1641216610728,10.94873455,175.41,175.34,0.2208]
["bitfinex","SOLUSD",1641216610925,11.20873455,175.41,175.34,0.2208]
["bitfinex","SOLUSD",1641216612530,11.70873455,175.41,175.34,0.2208]
["bitfinex","SOLUSD",1641216614035,8.5567,175.37,175.34,0.2208]
["bitfinex","SOLUSD",1641216614538,8.8167,175.37,175.34,0.2208]
["bitfinex","SOLUSD",1641216615238,8.8167,175.37,175.32,0.2208]
["bitfinex","SOLUSD",1641216616564,8.5556,175.38,175.32,0.2208]
["bitfinex","SOLUSD",1641216617764,8.5551,175.39,175.32,0.2208]
["bitfinex","SOLUSD",1641216617962,8.8151,175.39,175.32,0.2208]
["bitfinex","SOLUSD",1641216618162,8.5551,175.39,175.32,0.2208]
["bitfinex","SOLUSD",1641216618567,0.08121775,175.41,175.32,8.7758]
["bitfinex","SOLUSD",1641216618763,3.00257146,175.4,175.32,10.20249368]
["bitfinex","SOLUSD",1641216618964,3.00257146,175.4,175.32,11.76299368]
["bitfinex","SOLUSD",1641216619464,11.55717146,175.4,175.32,11.76299368]
["bitfinex","SOLUSD",1641216619866,11.81717146,175.4,175.32,10.3363]
["bitfinex","SOLUSD",1641216622567,8.8146,175.4,175.32,10.3363]
["bitfinex","SOLUSD",1641216622968,8.8146,175.4,175.32,11.76299368]
["bitfinex","SOLUSD",1641216623169,8.8146,175.4,175.32,10.3363]
["bitfinex","SOLUSD",1641216623369,8.8146,175.4,175.32,10.0763]
["bitfinex","SOLUSD",1641216623572,10.99513416,175.4,175.32,10.0763]
["bitfinex","SOLUSD",1641216624770,10.99513416,175.4,175.32,10.3363]
["bitfinex","SOLUSD",1641216626370,10.99513416,175.4,175.32,11.76299368]
["bitfinex","SOLUSD",1641216630375,10.99513416,175.4,175.32,11.50299368]
["bitfinex","SOLUSD",1641216631779,10.99513416,175.4,175.32,11.76299368]
["bitfinex","SOLUSD",1641216635383,12.26383416,175.4,175.32,11.50299368]
["bitfinex","SOLUSD",1641216635584,12.26383416,175.4,175.32,1.5213]
["bitfinex","SOLUSD",1641216635987,12.76383416,175.4,175.32,1.5213]
["bitfinex","SOLUSD",1641216637986,12.50383416,175.4,175.32,10.3362]
["bitfinex","SOLUSD",1641216638185,12.00383416,175.4,175.32,10.3362]
["bitfinex","SOLUSD",1641216638586,12.00383416,175.4,175.32,1.7813]
["bitfinex","SOLUSD",1641216639388,12.76383416,175.4,175.32,1.7813]
["bitfinex","SOLUSD",1641216640888,12.26383416,175.4,175.32,1.7813]
["bitfinex","SOLUSD",1641216641488,3.44923416,175.4,175.32,10.3362]
["bitfinex","SOLUSD",1641216643590,3.44923416,175.4,175.32,10.0762]
["bitfinex","SOLUSD",1641216643790,3.70923416,175.4,175.32,10.0762]
["bitfinex","SOLUSD",1641216643993,3.44923416,175.4,175.32,10.0762]
["bitfinex","SOLUSD",1641216644893,3.44923416,175.4,175.32,10.3362]
["bitfinex","SOLUSD",1641216645094,3.70923416,175.4,175.32,10.3362]
["bitfinex","SOLUSD",1641216645994,3.44923416,175.4,175.32,10.3362]
["bitfinex","SOLUSD",1641216646597,3.44923416,175.4,175.32,11.76289368]
["bitfinex","SOLUSD",1641216647396,2.18053416,175.4,175.32,11.76289368]
["bitfinex","SOLUSD",1641216647796,0.08121775,175.41,175.33,29.16420165]
["bitfinex","SOLUSD",1641216648098,0.08121775,175.41,175.34,1.42669368]
["bitfinex","SOLUSD",1641216648295,0.08121775,175.41,175.34,1.64749368]
["bitfinex","SOLUSD",1641216648497,0.08121775,175.41,175.34,1.90749368]
["bitfinex","SOLUSD",1641216648697,0.08121775,175.41,175.35,1.42669368]
["bitfinex","SOLUSD",1641216648905,0.08121775,175.41,175.35,2.72959368]
["bitfinex","SOLUSD",1641216649097,0.08121775,175.41,175.37,8.5525]
["bitfinex","SOLUSD",1641216649598,0.08121775,175.41,175.37,8.8125]
["bitfinex","SOLUSD",1641216650598,0.08121775,175.41,175.37,10.082]
["bitfinex","SOLUSD",1641216650998,0.08121775,175.41,175.35,8.553]
["bitfinex","SOLUSD",1641216651299,0.08121775,175.41,175.34,1.5369]
["bitfinex","SOLUSD",1641216651499,0.08121775,175.41,175.37,0.2208]
["bitfinex","SOLUSD",1641216654502,0.08121775,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216657110,8.63601775,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216657509,9.39601775,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216660932,9.39601775,175.41,175.33,0.2208]
["bitfinex","SOLUSD",1641216661531,2.21733155,175.39,175.33,0.2208]
["bitfinex","SOLUSD",1641216662031,2.47733155,175.39,175.33,0.2208]
["bitfinex","SOLUSD",1641216662531,1.2323,175.4,175.33,0.2208]
["bitfinex","SOLUSD",1641216662732,1.2323,175.4,175.33,8.7752]
["bitfinex","SOLUSD",1641216662934,0.08121775,175.41,175.33,10.20189368]
["bitfinex","SOLUSD",1641216663231,0.08121775,175.41,175.33,10.46189368]
["bitfinex","SOLUSD",1641216663432,0.08121775,175.41,175.34,1.296]
["bitfinex","SOLUSD",1641216663833,0.08121775,175.41,175.35,8.5532]
["bitfinex","SOLUSD",1641216664031,0.08121775,175.41,175.35,0.4808]
["bitfinex","SOLUSD",1641216664834,0.08121775,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216667335,1.38191775,175.41,175.35,0.2208]
["bitfinex","SOLUSD",1641216667539,1.64191775,175.41,175.33,0.2208]
["bitfinex","SOLUSD",1641216667736,10.69661775,175.41,175.33,0.2208]
["bitfinex","SOLUSD",1641216669239,8.5566,175.37,175.33,0.2208]
["bitfinex","SOLUSD",1641216669439,2.66622799,175.36,175.33,0.2208]
["bitfinex","SOLUSD",1641216669839,2.92622799,175.36,175.33,0.2208]
["bitfinex","SOLUSD",1641216670341,4.26512799,175.36,175.33,0.2208]
["bitfinex","SOLUSD",1641216670540,8.5572,175.35,175.33,0.2208]
["bitfinex","SOLUSD",1641216670740,8.5572,175.35,175.28,0.2208]
["bitfinex","SOLUSD",1641216670942,9.3172,175.35,175.28,0.2208]
["bitfinex","SOLUSD",1641216671340,1.2948,175.34,175.28,0.2208]
["bitfinex","SOLUSD",1641216671543,8.5588,175.31,175.28,0.2208]
["bitfinex","SOLUSD",1641216671741,14.1518,175.31,175.28,0.2208]
["bitfinex","SOLUSD",1641216671940,14.4118,175.31,175.28,0.2208]
["bitfinex","SOLUSD",1641216672545,11.13928191,175.3,175.28,0.2208]
["bitfinex","SOLUSD",1641216673058,11.89928191,175.3,175.28,0.2208]
["bitfinex","SOLUSD",1641216673560,80.6622,175.29,175.28,0.2208]
["bitfinex","SOLUSD",1641216673964,81.4222,175.29,175.28,0.0008]
["bitfinex","SOLUSD",1641216674163,82.751,175.29,175.14,1.3031]
["bitfinex","SOLUSD",1641216674963,82.751,175.29,175.15,3.2421615]
["bitfinex","SOLUSD",1641216675564,82.751,175.29,175.15,11.8053615]
["bitfinex","SOLUSD",1641216675966,82.751,175.29,175.15,12.0653615]
["bitfinex","SOLUSD",1641216676165,82.751,175.29,175.15,13.3754615]
["bitfinex","SOLUSD",1641216679599,82.251,175.29,175.15,13.3754615]
["bitfinex","SOLUSD",1641216681002,82.751,175.29,175.15,13.3754615]
["bitfinex","SOLUSD",1641216681800,82.751,175.29,175.15,13.3954615]
["bitfinex","SOLUSD",1641216682001,82.491,175.29,175.15,13.3954615]
["bitfinex","SOLUSD",1641216682500,18.491,175.29,175.15,13.3954615]
["bitfinex","SOLUSD",1641216683501,18.751,175.29,175.15,13.3954615]
["bitfinex","SOLUSD",1641216684203,18.751,175.29,175.15,10.1533]
["bitfinex","SOLUSD",1641216686207,18.251,175.29,175.15,10.1533]
["bitfinex","SOLUSD",1641216687009,17.991,175.29,175.15,10.1533]
["bitfinex","SOLUSD",1641216687210,2.57998191,175.3,175.15,27.43554962]
["bitfinex","SOLUSD",1641216687511,2.57998191,175.3,175.15,37.18374781]
["bitfinex","SOLUSD",1641216688533,8.5589,175.31,175.15,37.18374781]
["bitfinex","SOLUSD",1641216688732,1.2657,175.33,175.15,37.18374781]
["bitfinex","SOLUSD",1641216688932,1.2657,175.33,175.15,138.41374781]
["bitfinex","SOLUSD",1641216689132,78.3119,175.38,175.24,8.5567]
["bitfinex","SOLUSD",1641216689332,78.3119,175.38,175.25,29.97259251]
["bitfinex","SOLUSD",1641216689632,8.5567,175.36,175.25,30.23259251]
["bitfinex","SOLUSD",1641216690033,8.8167,175.36,175.25,30.23259251]
["bitfinex","SOLUSD",1641216690234,8.5567,175.36,175.25,30.23259251]
["bitfinex","SOLUSD",1641216690436,8.5567,175.36,175.28,8.5565]
["bitfinex","SOLUSD",1641216690838,8.5567,175.36,175.28,8.8165]
["bitfinex","SOLUSD",1641216691641,8.8167,175.36,175.28,8.8165]
["bitfinex","SOLUSD",1641216692940,8.8167,175.36,175.28,8.8365]
["bitfinex","SOLUSD",1641216695141,8.8167,175.36,175.28,0.28]
["bitfinex","SOLUSD",1641216695543,8.8167,175.36,175.28,0.02]
["bitfinex","SOLUSD",1641216697950,10.0368,175.36,175.28,0.02]
["bitfinex","SOLUSD",1641216698353,10.5368,175.36,175.28,0.02]
["bitfinex","SOLUSD",1641216698754,8.1,175.35,175.28,0.02]
["bitfinex","SOLUSD",1641216698952,2.6128481,175.31,175.28,0.02]
["bitfinex","SOLUSD",1641216699861,8.5585,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216700053,8.8185,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216700854,2.51509995,175.31,175.28,0.02]
["bitfinex","SOLUSD",1641216701053,2.77509995,175.31,175.28,0.02]
["bitfinex","SOLUSD",1641216701255,11.33449995,175.31,175.28,0.02]
["bitfinex","SOLUSD",1641216706785,1.3151,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216706786,9.8737,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216707086,8.1,175.36,175.29,6.06439992]
["bitfinex","SOLUSD",1641216707285,9.4222,175.36,175.29,6.06439992]
["bitfinex","SOLUSD",1641216707485,10.1822,175.36,175.28,0.02]
["bitfinex","SOLUSD",1641216707785,2.92006042,175.35,175.28,0.02]
["bitfinex","SOLUSD",1641216707985,3.68006042,175.35,175.28,0.02]
["bitfinex","SOLUSD",1641216708388,8.5588,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216709587,8.8188,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216710387,9.3188,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216710991,8.8188,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216714092,1.3213,175.31,175.28,0.02]
["bitfinex","SOLUSD",1641216714292,8.5601,175.3,175.28,0.02]
["bitfinex","SOLUSD",1641216714492,8.8201,175.3,175.28,0.02]
["bitfinex","SOLUSD",1641216714693,2.24952017,175.29,175.28,0.02]
["bitfinex","SOLUSD",1641216715094,2.50952017,175.29,175.28,0.02]
["bitfinex","SOLUSD",1641216715695,11.06982017,175.29,175.28,0.02]
["bitfinex","SOLUSD",1641216715897,8.8203,175.29,175.28,0.02]
["bitfinex","SOLUSD",1641216716299,0.26,175.29,175.28,0.02]
["bitfinex","SOLUSD",1641216717501,11.26686267,175.3,175.28,0.02]
["bitfinex","SOLUSD",1641216717700,1.2373,175.29,175.28,0.02]
["bitfinex","SOLUSD",1641216718708,45.3695,175.36,175.28,0.02]
["bitfinex","SOLUSD",1641216718903,0.76,175.34,175.28,0.02]
["bitfinex","SOLUSD",1641216719304,2.59689266,175.33,175.28,0.02]
["bitfinex","SOLUSD",1641216719503,2.85689266,175.33,175.28,0.02]
["bitfinex","SOLUSD",1641216719706,3.35689266,175.33,175.28,0.02]
["bitfinex","SOLUSD",1641216720204,1.2912,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216720405,10.35,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216720605,10.61,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216721905,10.11,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216724606,9.85,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216726008,10.11,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216727710,8.5588,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216727910,11.15529266,175.33,175.28,0.02]
["bitfinex","SOLUSD",1641216728312,11.65529266,175.33,175.28,0.02]
["bitfinex","SOLUSD",1641216729017,11.91529266,175.33,175.28,0.02]
["bitfinex","SOLUSD",1641216731019,9.8301,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216731417,10.0901,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216731619,1.2709,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216736047,1.5309,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216737749,10.0899,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216740949,1.2709,175.32,175.28,0.02]
["bitfinex","SOLUSD",1641216741548,1.3361,175.37,175.28,0.02]
["bitfinex","SOLUSD",1641216741751,1.2458,175.36,175.28,0.02]
["bitfinex","SOLUSD",1641216741950,1.7458,175.36,175.28,0.02]
["bitfinex","SOLUSD",1641216742153,2.93242501,175.35,175.28,8.5769]
["bitfinex","SOLUSD",1641216742451,78.3119,175.38,175.28,8.5769]
["bitfinex","SOLUSD",1641216742651,79.6538,175.38,175.28,8.8369]
["bitfinex","SOLUSD",1641216743051,88.2098,175.38,175.28,8.8369]
["bitfinex","SOLUSD",1641216743253,88.4698,175.38,175.28,8.8369]
["bitfinex","SOLUSD",1641216743451,2.71257247,175.37,175.28,8.8369]
["bitfinex","SOLUSD",1641216743853,2.97257247,175.37,175.28,8.5769]
["bitfinex","SOLUSD",1641216744452,8.5571,175.36,175.28,8.5769]
["bitfinex","SOLUSD",1641216744851,8.8171,175.36,175.28,8.5769]
["bitfinex","SOLUSD",1641216745052,8.8171,175.36,175.28,8.8369]
["bitfinex","SOLUSD",1641216745452,8.8171,175.36,175.28,8.5769]
["bitfinex","SOLUSD",1641216745651,10.0973,175.36,175.28,8.8369]
["bitfinex","SOLUSD",1641216746252,9.8373,175.36,175.28,8.8369]
["bitfinex","SOLUSD",1641216746453,10.0973,175.36,175.28,8.8369]
["bitfinex","SOLUSD",1641216746653,1.5402,175.36,175.28,8.8369]
["bitfinex","SOLUSD",1641216746856,1.2802,175.36,175.28,8.8369]
["bitfinex","SOLUSD",1641216747055,2.71257247,175.37,175.28,8.8369]
["bitfinex","SOLUSD",1641216748258,2.97257247,175.37,175.28,8.8369]
["bitfinex","SOLUSD",1641216750559,2.47257247,175.37,175.28,8.5769]
["bitfinex","SOLUSD",1641216750957,11.02907247,175.37,175.28,8.5769]
["bitfinex","SOLUSD",1641216751961,11.02907247,175.37,175.28,8.8369]
["bitfinex","SOLUSD",1641216752360,1.3163,175.36,175.28,8.8369]
["bitfinex","SOLUSD",1641216753561,2.21257247,175.37,175.28,8.8369]
["bitfinex","SOLUSD",1641216754262,12.04277247,175.37,175.28,8.8369]
["bitfinex","SOLUSD",1641216755963,12.30277247,175.37,175.28,8.5769]
["bitfinex","SOLUSD",1641216756463,12.80277247,175.37,175.28,0.02]
["bitfinex","SOLUSD",1641216760471,12.54277247,175.37,175.28,0.02]
["bitfinex","SOLUSD",1641216760673,12.04277247,175.37,175.28,0.02]
["bitfinex","SOLUSD",1641216762070,12.30277247,175.37,175.28,0.02]
["bitfinex","SOLUSD",1641216762474,12.30277247,175.37,175.28,8.5768]
["bitfinex","SOLUSD",1641216762773,12.30277247,175.37,175.28,0.02]
["bitfinex","SOLUSD",1641216763374,12.04277247,175.37,175.28,0.02]
["bitfinex","SOLUSD",1641216764980,12.30277247,175.37,175.28,0.02]
["bitfinex","SOLUSD",1641216766403,12.80277247,175.37,175.28,0.02]
["bitfinex","SOLUSD",1641216767409,12.30277247,175.37,175.28,0.02]
["bitfinex","SOLUSD",1641216768408,12.04277247,175.37,175.28,8.5769]
["bitfinex","SOLUSD",1641216768610,9.8302,175.37,175.28,8.8369]
["bitfinex","SOLUSD",1641216768812,1.2738,175.37,175.28,8.8369]
["bitfinex","SOLUSD",1641216769008,1.2738,175.37,175.28,16.9369]
["bitfinex","SOLUSD",1641216769408,76.3244,175.39,175.28,16.9369]
["bitfinex","SOLUSD",1641216769611,2.2281785,175.38,175.28,16.9369]
["bitfinex","SOLUSD",1641216769912,9.8481,175.4,175.28,16.9369]
["bitfinex","SOLUSD",1641216770109,1.2932,175.4,175.28,16.9369]
["bitfinex","SOLUSD",1641216770711,1.2932,175.4,175.3,23.01077129]
["bitfinex","SOLUSD",1641216770912,1.2932,175.4,175.32,8.5546]
["bitfinex","SOLUSD",1641216771113,1.2932,175.4,175.32,8.8146]
["bitfinex","SOLUSD",1641216772415,1.5532,175.4,175.32,8.8146]
["bitfinex","SOLUSD",1641216772714,0.08121775,175.41,175.32,8.8146]
["bitfinex","SOLUSD",1641216773115,0.08121775,175.41,175.36,8.5527]
["bitfinex","SOLUSD",1641216773515,0.08121775,175.41,175.36,8.8127]
["bitfinex","SOLUSD",1641216775316,0.08121775,175.41,175.36,8.5527]
["bitfinex","SOLUSD",1641216776520,0.08121775,175.41,175.36,8.8127]
["bitfinex","SOLUSD",1641216777521,0.08121775,175.41,175.36,8.5527]
["bitfinex","SOLUSD",1641216777721,0.08121775,175.41,175.35,9.8155]
["bitfinex","SOLUSD",1641216777920,0.08121775,175.41,175.35,1.5221]
["bitfinex","SOLUSD",1641216778319,0.08121775,175.41,175.35,1.2621]
["bitfinex","SOLUSD",1641216778521,0.08121775,175.41,175.35,1.5221]
["bitfinex","SOLUSD",1641216779121,0.08121775,175.41,175.35,1.5421]
["bitfinex","SOLUSD",1641216779921,0.08121775,175.41,175.35,0.28]
["bitfinex","SOLUSD",1641216780223,0.08121775,175.41,175.35,8.5734]
["bitfinex","SOLUSD",1641216780622,0.08121775,175.41,175.35,8.8334]
["bitfinex","SOLUSD",1641216789735,0.08121775,175.41,175.35,0.02]
["bitfinex","SOLUSD",1641216790537,71.1,175.4,175.26,76.3142]
["bitfinex","SOLUSD",1641216790736,71.1,175.4,175.22,77.925]
["bitfinex","SOLUSD",1641216790737,28.5267,175.38,175.22,77.925]
["bitfinex","SOLUSD",1641216790936,8.1,175.37,175.22,79.1862]
["bitfinex","SOLUSD",1641216791138,2.167073,175.36,175.22,79.1862]
["bitfinex","SOLUSD",1641216791335,8.1,175.35,175.22,77.925]
["bitfinex","SOLUSD",1641216791535,2.6322227,175.33,175.22,77.925]
["bitfinex","SOLUSD",1641216791739,8.1,175.32,175.22,77.925]
["bitfinex","SOLUSD",1641216791936,8.6,175.32,175.22,77.925]
["bitfinex","SOLUSD",1641216792136,8.86,175.32,175.22,77.925]
["bitfinex","SOLUSD",1641216792541,8.5599,175.29,175.22,77.925]
["bitfinex","SOLUSD",1641216792960,8.8199,175.29,175.22,78.185]
["bitfinex","SOLUSD",1641216793765,14.5199,175.29,175.22,77.925]
["bitfinex","SOLUSD",1641216793961,14.5199,175.29,175.19,8.5608]
["bitfinex","SOLUSD",1641216795463,5.96,175.29,175.19,8.5608]
["bitfinex","SOLUSD",1641216795661,0.26,175.29,175.19,8.5608]
["bitfinex","SOLUSD",1641216796060,11.60209479,175.3,175.19,8.8208]
["bitfinex","SOLUSD",1641216797564,11.60209479,175.3,175.19,10.24749368]
["bitfinex","SOLUSD",1641216798964,11.34209479,175.3,175.19,10.24749368]
["bitfinex","SOLUSD",1641216799666,2.78219479,175.3,175.19,8.8208]
["bitfinex","SOLUSD",1641216800467,3.04219479,175.3,175.19,8.8208]
["bitfinex","SOLUSD",1641216806975,1.2736,175.29,175.19,8.8208]
["bitfinex","SOLUSD",1641216807477,1.5336,175.29,175.19,8.5608]
["bitfinex","SOLUSD",1641216808682,1.5336,175.29,175.19,8.8208]
["bitfinex","SOLUSD",1641216809282,1.2736,175.29,175.19,8.8208]
["bitfinex","SOLUSD",1641216809682,2.78219479,175.3,175.19,8.8208]
["bitfinex","SOLUSD",1641216816390,1.2352,175.29,175.24,8.5586]
["bitfinex","SOLUSD",1641216816587,2.78219479,175.3,175.24,8.8186]
["bitfinex","SOLUSD",1641216816985,3.04219479,175.3,175.2,1.2272]
["bitfinex","SOLUSD",1641216817186,1.215,175.29,175.2,1.2272]
["bitfinex","SOLUSD",1641216817585,1.475,175.29,175.2,1.2272]
["bitfinex","SOLUSD",1641216818487,1.475,175.29,175.2,10.0475]
["bitfinex","SOLUSD",1641216819288,1.475,175.29,175.2,9.7875]
["bitfinex","SOLUSD",1641216821089,1.475,175.29,175.2,10.0475]
["bitfinex","SOLUSD",1641216829593,1.475,175.29,175.2,9.7875]
["bitfinex","SOLUSD",1641216832698,1.475,175.29,175.2,10.0475]
["bitfinex","SOLUSD",1641216834235,10.036,175.29,175.2,10.0475]
["bitfinex","SOLUSD",1641216834434,10.036,175.29,175.2,8.5603]
["bitfinex","SOLUSD",1641216834633,18.136,175.29,175.17,76.2012]
["bitfinex","SOLUSD",1641216834834,18.636,175.29,175.17,76.2012]
["bitfinex","SOLUSD",1641216835034,18.636,175.29,175.16,78.5336]
["bitfinex","SOLUSD",1641216836438,18.636,175.29,175.16,87.0963]
["bitfinex","SOLUSD",1641216837040,18.376,175.29,175.16,87.3563]
["bitfinex","SOLUSD",1641216838041,18.376,175.29,175.16,87.0963]
["bitfinex","SOLUSD",1641216838639,18.636,175.29,175.16,87.0963]
["bitfinex","SOLUSD",1641216840244,18.636,175.29,175.16,8.5627]
["bitfinex","SOLUSD",1641216840445,18.636,175.29,175.15,8.5633]
["bitfinex","SOLUSD",1641216843252,101.23,175.28,175.1,145.8584]
["bitfinex","SOLUSD",1641216843448,2.34696908,175.26,175.1,145.8584]
["bitfinex","SOLUSD",1641216843649,2.48870739,175.18,175.1,145.8584]
["bitfinex","SOLUSD",1641216844149,2.74870739,175.18,175.1,145.8584]
["bitfinex","SOLUSD",1641216845250,11.31460739,175.18,175.09,8.5661]
["bitfinex","SOLUSD",1641216845550,24.78060739,175.18,175.04,8.95459061]
["bitfinex","SOLUSD",1641216845749,24.78060739,175.18,175.07,94.0]
["bitfinex","SOLUSD",1641216846551,1.3254,175.17,175.07,94.0]
["bitfinex","SOLUSD",1641216846750,8.1,175.16,175.07,94.0]
["bitfinex","SOLUSD",1641216846952,8.6,175.16,175.07,94.0]
["bitfinex","SOLUSD",1641216847151,8.86,175.16,175.07,94.0]
["bitfinex","SOLUSD",1641216847551,8.86,175.16,175.05,1.2579]
["bitfinex","SOLUSD",1641216847852,16.9268,175.16,175.07,8.5667]
["bitfinex","SOLUSD",1641216848051,2.53782991,175.15,175.07,8.8267]
["bitfinex","SOLUSD",1641216848452,2.79782991,175.15,175.07,8.8267]
["bitfinex","SOLUSD",1641216848656,2.79782991,175.15,175.07,8.5667]
["bitfinex","SOLUSD",1641216848852,2.79782991,175.15,175.04,0.33379655]
["bitfinex","SOLUSD",1641216848853,8.1,175.14,175.04,0.33379655]
["bitfinex","SOLUSD",1641216849052,8.36,175.14,175.04,0.33379655]
["bitfinex","SOLUSD",1641216849252,8.86,175.14,175.04,0.33379655]
["bitfinex","SOLUSD",1641216849456,2.57278503,175.12,175.04,0.33379655]
["bitfinex","SOLUSD",1641216849655,10.67278503,175.12,175.04,0.33379655]
["bitfinex","SOLUSD",1641216849858,11.43278503,175.12,175.04,0.33379655]
["bitfinex","SOLUSD",1641216850561,2.86524528,175.08,175.04,0.33379655]
["bitfinex","SOLUSD",1641216850962,3.12524528,175.08,175.01,72.7492]
["bitfinex","SOLUSD",1641216855179,0.26,175.08,175.01,72.7492]
["bitfinex","SOLUSD",1641216855581,8.36,175.1,175.01,72.7492]
["bitfinex","SOLUSD",1641216856185,10.98905447,175.1,175.01,72.7492]
["bitfinex","SOLUSD",1641216857985,10.72905447,175.1,175.01,72.7492]
["bitfinex","SOLUSD",1641216858188,8.1,175.1,175.01,81.5787]
["bitfinex","SOLUSD",1641216859287,1.3263,175.11,175.01,81.5787]
["bitfinex","SOLUSD",1641216860286,1.3263,175.11,175.01,81.3187]
["bitfinex","SOLUSD",1641216860486,1.5863,175.11,175.01,81.3187]
["bitfinex","SOLUSD",1641216861486,1.5863,175.11,175.01,81.5787]
["bitfinex","SOLUSD",1641216863990,1.5863,175.11,175.01,81.3187]
["bitfinex","SOLUSD",1641216865291,1.5863,175.11,175.01,81.5787]
["bitfinex","SOLUSD",1641216866392,10.6564,175.11,175.01,81.5787]
["bitfinex","SOLUSD",1641216866592,10.1564,175.11,175.01,73.0092]
["bitfinex","SOLUSD",1641216867395,9.6863,175.11,175.01,72.7492]
["bitfinex","SOLUSD",1641216868394,9.6863,175.11,175.01,81.3189]
["bitfinex","SOLUSD",1641216868794,9.6863,175.11,175.01,81.5789]
["bitfinex","SOLUSD",1641216869396,18.2564,175.11,175.01,81.5789]
["bitfinex","SOLUSD",1641216870298,18.2564,175.11,175.01,81.3189]
["bitfinex","SOLUSD",1641216871097,18.7564,175.11,175.01,81.3189]
["bitfinex","SOLUSD",1641216871498,18.2564,175.11,175.01,81.3189]
["bitfinex","SOLUSD",1641216872298,8.1,175.11,175.01,81.5789]
["bitfinex","SOLUSD",1641216872504,8.1,175.11,175.05,8.5678]
["bitfinex","SOLUSD",1641216872899,8.1,175.11,175.05,8.8278]
["bitfinex","SOLUSD",1641216875502,8.1,175.11,175.05,10.25449368]
["bitfinex","SOLUSD",1641216876105,8.1,175.11,175.05,9.99449368]
["bitfinex","SOLUSD",1641216876301,10.37304862,175.11,175.05,9.99449368]
["bitfinex","SOLUSD",1641216876703,10.63304862,175.11,175.05,9.99449368]
["bitfinex","SOLUSD",1641216877505,10.63304862,175.11,175.05,10.25449368]
["bitfinex","SOLUSD",1641216878105,2.53304862,175.11,175.05,10.25449368]
["bitfinex","SOLUSD",1641216878709,0.26,175.11,175.05,10.25449368]
["bitfinex","SOLUSD",1641216878937,9.6506,175.14,175.05,10.25449368]
["bitfinex","SOLUSD",1641216879106,9.6506,175.14,175.05,9.99449368]
["bitfinex","SOLUSD",1641216879706,2.33657951,175.13,175.05,9.99449368]
["bitfinex","SOLUSD",1641216880107,2.59657951,175.13,175.05,9.99449368]
["bitfinex","SOLUSD",1641216884611,11.16517951,175.13,175.02,1.2894]
["bitfinex","SOLUSD",1641216884810,11.16517951,175.13,175.02,1.5494]
["bitfinex","SOLUSD",1641216885414,1.2915,175.12,175.02,1.5494]
["bitfinex","SOLUSD",1641216885612,2.99676392,175.1,175.02,9.8589]
["bitfinex","SOLUSD",1641216886014,3.25676392,175.1,175.02,9.8589]
["bitfinex","SOLUSD",1641216887214,13.13936392,175.1,175.02,1.2894]
["bitfinex","SOLUSD",1641216889919,13.13936392,175.1,175.01,81.3192]
["bitfinex","SOLUSD",1641216890120,13.13936392,175.1,175.01,72.7492]
["bitfinex","SOLUSD",1641216893826,13.63936392,175.1,175.01,72.7492]
["bitfinex","SOLUSD",1641216894224,13.13936392,175.1,175.01,72.7492]
["bitfinex","SOLUSD",1641216894625,13.13936392,175.1,174.99,9.99769368]
["bitfinex","SOLUSD",1641216895925,9.8826,175.1,174.99,9.99769368]
["bitfinex","SOLUSD",1641216896127,9.8826,175.1,175.02,8.5696]
["bitfinex","SOLUSD",1641216896327,1.3126,175.1,175.02,8.5696]
["bitfinex","SOLUSD",1641216896525,1.3126,175.1,175.02,9.99629368]
["bitfinex","SOLUSD",1641216897329,1.5726,175.1,175.02,9.99629368]
["bitfinex","SOLUSD",1641216897731,1.3126,175.1,175.02,9.99629368]
["bitfinex","SOLUSD",1641216897932,1.3126,175.1,175.02,10.25629368]
["bitfinex","SOLUSD",1641216899128,2.62041273,175.09,175.02,8.5696]
["bitfinex","SOLUSD",1641216899331,1.5726,175.1,175.02,8.5696]
["bitfinex","SOLUSD",1641216899529,1.5726,175.1,175.02,9.99629368]
["bitfinex","SOLUSD",1641216900333,3.05712541,175.14,175.02,34.8833291]
["bitfinex","SOLUSD",1641216900531,3.05712541,175.14,175.02,43.89901651]
["bitfinex","SOLUSD",1641216901562,3.31712541,175.14,175.02,43.89901651]
["bitfinex","SOLUSD",1641216901763,3.31712541,175.14,175.03,1.3244]
["bitfinex","SOLUSD",1641216901960,3.31712541,175.14,175.07,8.5668]
["bitfinex","SOLUSD",1641216902460,3.05712541,175.14,175.07,8.8268]
["bitfinex","SOLUSD",1641216903467,0.26,175.14,175.07,8.8268]
["bitfinex","SOLUSD",1641216903863,8.8275,175.15,175.07,8.8268]
["bitfinex","SOLUSD",1641216904662,2.14445001,175.14,175.07,8.8268]
["bitfinex","SOLUSD",1641216905062,2.40445001,175.14,175.07,8.8268]
["bitfinex","SOLUSD",1641216908065,2.14445001,175.14,175.07,8.8268]
["bitfinex","SOLUSD",1641216909366,2.40445001,175.14,175.07,8.8268]
["bitfinex","SOLUSD",1641216911472,2.40445001,175.14,175.07,8.5668]
["bitfinex","SOLUSD",1641216911871,2.40445001,175.14,175.06,8.5677]
["bitfinex","SOLUSD",1641216912572,3.65395001,175.14,175.06,8.5677]
["bitfinex","SOLUSD",1641216914475,3.65395001,175.14,175.06,8.8277]
["bitfinex","SOLUSD",1641216914874,3.65395001,175.14,175.06,8.5677]
["bitfinex","SOLUSD",1641216915075,3.65395001,175.14,175.06,8.8277]
["bitfinex","SOLUSD",1641216915278,8.1,175.16,175.06,10.25439368]
["bitfinex","SOLUSD",1641216915480,1.2372,175.2,175.06,18.35439368]
["bitfinex","SOLUSD",1641216915678,1.2372,175.2,175.06,95.59739368]
["bitfinex","SOLUSD",1641216916279,2.20415382,175.19,175.12,8.5646]
["bitfinex","SOLUSD",1641216916480,2.46415382,175.19,175.12,8.5646]
["bitfinex","SOLUSD",1641216916679,2.46415382,175.19,175.07,1.3152]
["bitfinex","SOLUSD",1641216916880,2.46415382,175.19,175.07,1.5752]
["bitfinex","SOLUSD",1641216917480,1.308,175.18,175.08,8.5667]
["bitfinex","SOLUSD",1641216917884,1.568,175.18,175.08,8.5667]
["bitfinex","SOLUSD",1641216918479,8.5667,175.17,175.08,8.5667]
["bitfinex","SOLUSD",1641216918883,1.308,175.18,175.08,10.25339368]
["bitfinex","SOLUSD",1641216919080,1.568,175.18,175.08,10.25339368]
["bitfinex","SOLUSD",1641216919281,1.308,175.18,175.08,10.25339368]
["bitfinex","SOLUSD",1641216919484,1.568,175.18,175.08,10.25339368]
["bitfinex","SOLUSD",1641216922805,1.308,175.18,175.08,10.25339368]
["bitfinex","SOLUSD",1641216923405,9.8742,175.18,175.08,10.25339368]
["bitfinex","SOLUSD",1641216923805,9.8742,175.18,175.08,9.99339368]
["bitfinex","SOLUSD",1641216924005,10.1342,175.18,175.08,9.99339368]
["bitfinex","SOLUSD",1641216925008,10.1342,175.18,175.08,10.25339368]
["bitfinex","SOLUSD",1641216927210,1.568,175.18,175.08,10.25339368]
["bitfinex","SOLUSD",1641216928012,1.308,175.18,175.08,10.25339368]
["bitfinex","SOLUSD",1641216930318,8.1,175.24,175.09,8.1]
["bitfinex","SOLUSD",1641216930516,9.3357,175.24,175.16,8.5626]
["bitfinex","SOLUSD",1641216930916,9.3357,175.24,175.16,8.8226]
["bitfinex","SOLUSD",1641216931316,9.3357,175.24,175.16,10.24929368]
["bitfinex","SOLUSD",1641216931516,9.5957,175.24,175.16,10.24929368]
["bitfinex","SOLUSD",1641216931718,2.72049339,175.23,175.16,10.24929368]
["bitfinex","SOLUSD",1641216936819,1.6206621,175.27,175.16,10.24929368]
["bitfinex","SOLUSD",1641216937618,75.377,175.28,175.16,10.24929368]
["bitfinex","SOLUSD",1641216937619,1.3059,175.28,175.16,10.24929368]
["bitfinex","SOLUSD",1641216937817,2.99253785,175.27,175.16,10.24929368]
["bitfinex","SOLUSD",1641216938317,2.99253785,175.27,175.16,11.55599368]
["bitfinex","SOLUSD",1641216942419,1.3059,175.28,175.16,11.55599368]
["bitfinex","SOLUSD",1641216943121,1.3059,175.28,175.16,11.29599368]
["bitfinex","SOLUSD",1641216943323,1.5659,175.28,175.16,11.29599368]
["bitfinex","SOLUSD",1641216943521,2.7918886,175.27,175.16,11.29599368]
["bitfinex","SOLUSD",1641216943722,2.7918886,175.27,175.16,9.98929368]
["bitfinex","SOLUSD",1641216943922,3.5518886,175.27,175.16,1.42669368]
["bitfinex","SOLUSD",1641216944126,8.5632,175.24,175.16,1.42669368]
["bitfinex","SOLUSD",1641216944321,1.3315,175.26,175.16,1.42669368]
["bitfinex","SOLUSD",1641216944523,0.26,175.24,175.16,1.42669368]
["bitfinex","SOLUSD",1641216944922,0.26,175.24,175.16,9.98949368]
["bitfinex","SOLUSD",1641216945124,8.5627,175.25,175.16,9.98949368]
["bitfinex","SOLUSD",1641216945621,8.8227,175.25,175.16,9.98949368]
["bitfinex","SOLUSD",1641216945825,8.8227,175.25,175.16,10.24949368]
["bitfinex","SOLUSD",1641216946823,8.8227,175.25,175.16,9.98949368]
["bitfinex","SOLUSD",1641216947021,8.8227,175.25,175.16,10.24949368]
["bitfinex","SOLUSD",1641216947223,0.26,175.25,175.16,10.24949368]
["bitfinex","SOLUSD",1641216947625,9.6915,175.26,175.16,10.24949368]
["bitfinex","SOLUSD",1641216947826,9.4315,175.26,175.16,10.24949368]
["bitfinex","SOLUSD",1641216949125,9.6915,175.26,175.16,10.24949368]
["bitfinex","SOLUSD",1641216949724,1.5915,175.26,175.16,10.24949368]
["bitfinex","SOLUSD",1641216955562,1.5915,175.26,175.16,9.98949368]
["bitfinex","SOLUSD",1641216956862,1.5915,175.26,175.16,10.24949368]
["bitfinex","SOLUSD",1641216957061,1.5915,175.26,175.16,9.98949368]
["bitfinex","SOLUSD",1641216957463,1.3315,175.26,175.16,9.98949368]
["bitfinex","SOLUSD",1641216958466,1.3315,175.26,175.16,10.24949368]
["bitfinex","SOLUSD",1641216958866,1.5915,175.26,175.16,10.24949368]
["bitfinex","SOLUSD",1641216959467,1.3315,175.26,175.16,10.24949368]
["bitfinex","SOLUSD",1641216959668,1.3315,175.26,175.16,1.42669368]
["bitfinex","SOLUSD",1641216959867,8.1,175.25,175.14,85.0021]
["bitfinex","SOLUSD",1641216960072,8.1,175.25,175.14,76.4387]
["bitfinex","SOLUSD",1641216960269,8.6,175.25,175.1,2.76649368]
["bitfinex","SOLUSD",1641216960869,8.86,175.25,175.1,2.76649368]
["bitfinex","SOLUSD",1641216961069,1.3254,175.24,175.1,2.76649368]
["bitfinex","SOLUSD",1641216961372,8.5645,175.2,175.1,2.76649368]
["bitfinex","SOLUSD",1641216961581,11.83808499,175.2,175.13,8.5643]
["bitfinex","SOLUSD",1641216961982,11.83808499,175.2,175.13,8.8243]
["bitfinex","SOLUSD",1641216963186,11.57808499,175.2,175.13,8.8243]
["bitfinex","SOLUSD",1641216964088,8.5645,175.2,175.13,8.8243]
["bitfinex","SOLUSD",1641216965410,2.3608033,175.19,175.13,8.8243]
["bitfinex","SOLUSD",1641216973724,2.3608033,175.19,175.13,6.8243]
["bitfinex","SOLUSD",1641216974925,2.3608033,175.19,175.13,6.5643]
["bitfinex","SOLUSD",1641216976226,8.5637,175.21,175.13,6.5643]
["bitfinex","SOLUSD",1641216976450,6.5637,175.21,175.13,6.8243]
["bitfinex","SOLUSD",1641216976925,8.5633,175.22,175.13,8.25099368]
["bitfinex","SOLUSD",1641216977326,2.50148169,175.21,175.13,8.25099368]
["bitfinex","SOLUSD",1641216978129,3.77348169,175.21,175.13,8.25099368]
["bitfinex","SOLUSD",1641216981333,12.33738169,175.21,175.13,6.5643]
["bitfinex","SOLUSD",1641216981531,12.59738169,175.21,175.12,8.5648]
["bitfinex","SOLUSD",1641216982334,13.09738169,175.21,175.12,8.5648]
["bitfinex","SOLUSD",1641216983534,13.09738169,175.21,175.12,8.8248]
["bitfinex","SOLUSD",1641216986164,13.09738169,175.21,175.11,8.5653]
["bitfinex","SOLUSD",1641216986367,21.19738169,175.21,175.08,1.2479]
["bitfinex","SOLUSD",1641216987565,1.6206621,175.2,175.09,8.5658]
["bitfinex","SOLUSD",1641216987765,8.5658,175.17,175.09,8.5658]
["bitfinex","SOLUSD",1641216988065,8.8258,175.17,175.09,8.8258]
["bitfinex","SOLUSD",1641216990368,8.5658,175.17,175.09,8.8258]
["bitfinex","SOLUSD",1641216990767,8.5658,175.17,175.09,8.5658]
["bitfinex","SOLUSD",1641216991771,8.8258,175.17,175.09,8.5658]
["bitfinex","SOLUSD",1641216992370,8.8258,175.17,175.09,8.8258]
["bitfinex","SOLUSD",1641216993571,8.8258,175.17,175.09,0.26]
["bitfinex","SOLUSD",1641216993973,8.8258,175.17,175.05,8.36]
["bitfinex","SOLUSD",1641216994374,2.60784086,175.15,175.06,1.42669368]
["bitfinex","SOLUSD",1641216994572,11.43464086,175.15,175.08,8.5668]
["bitfinex","SOLUSD",1641216994973,11.43464086,175.15,175.08,8.8268]
["bitfinex","SOLUSD",1641217002580,1.2469,175.16,175.08,8.8268]
["bitfinex","SOLUSD",1641217002780,1.6206621,175.18,175.08,10.25349368]
["bitfinex","SOLUSD",1641217002979,1.6206621,175.18,175.08,18.35349368]
["bitfinex","SOLUSD",1641217003381,1.2956,175.2,175.08,18.35349368]
["bitfinex","SOLUSD",1641217003579,1.2956,175.2,175.09,1.2249]
["bitfinex","SOLUSD",1641217003780,2.66402015,175.19,175.09,1.2249]
["bitfinex","SOLUSD",1641217003980,2.66402015,175.19,175.13,8.564]
["bitfinex","SOLUSD",1641217004180,2.66402015,175.19,175.13,8.824]
["bitfinex","SOLUSD",1641217005281,1.3433,175.21,175.13,8.824]
["bitfinex","SOLUSD",1641217005585,1.3433,175.21,175.13,15.671]
["bitfinex","SOLUSD",1641217006587,4.02623023,175.21,175.13,15.671]
["bitfinex","SOLUSD",1641217006985,4.28623023,175.21,175.13,15.671]
["bitfinex","SOLUSD",1641217007187,4.28623023,175.21,175.13,8.824]
["bitfinex","SOLUSD",1641217007385,12.84983023,175.21,175.13,8.824]
["bitfinex","SOLUSD",1641217007786,12.58983023,175.21,175.13,8.824]
["bitfinex","SOLUSD",1641217007986,12.84983023,175.21,175.13,8.824]
["bitfinex","SOLUSD",1641217008986,12.58983023,175.21,175.13,8.824]
["bitfinex","SOLUSD",1641217018026,12.84983023,175.21,175.13,8.824]
["bitfinex","SOLUSD",1641217018225,12.84983023,175.21,175.11,1.3424]
["bitfinex","SOLUSD",1641217018226,12.84983023,175.21,175.12,8.5648]
["bitfinex","SOLUSD",1641217018430,13.34983023,175.21,175.12,8.5648]
["bitfinex","SOLUSD",1641217020528,13.34983023,175.21,175.11,8.5652]
["bitfinex","SOLUSD",1641217020830,12.84983023,175.21,175.11,8.5652]
["bitfinex","SOLUSD",1641217021131,13.34983023,175.21,175.11,8.8252]
["bitfinex","SOLUSD",1641217021330,8.5653,175.18,175.11,8.8252]
["bitfinex","SOLUSD",1641217021530,8.8253,175.18,175.11,8.8252]
["bitfinex","SOLUSD",1641217021730,8.8253,175.18,175.11,0.26]
["bitfinex","SOLUSD",1641217022031,8.8253,175.18,175.1,83.4444]
["bitfinex","SOLUSD",1641217023533,8.8253,175.18,175.1,74.6187]
["bitfinex","SOLUSD",1641217023733,9.3253,175.18,175.1,74.6187]
["bitfinex","SOLUSD",1641217026539,10.6282,175.18,175.1,74.6187]
["bitfinex","SOLUSD",1641217026737,10.6282,175.18,175.09,1.3348]
["bitfinex","SOLUSD",1641217026938,10.6282,175.18,175.07,8.5672]
["bitfinex","SOLUSD",1641217028138,10.6282,175.18,175.07,8.8272]
["bitfinex","SOLUSD",1641217030944,10.3682,175.18,175.07,8.8272]
["bitfinex","SOLUSD",1641217031542,9.8682,175.18,175.1,8.5658]
["bitfinex","SOLUSD",1641217031945,9.8682,175.18,175.1,8.8258]
["bitfinex","SOLUSD",1641217032343,10.1282,175.18,175.1,8.8258]
["bitfinex","SOLUSD",1641217032742,10.1282,175.18,175.1,0.26]
["bitfinex","SOLUSD",1641217032943,10.6282,175.18,175.1,0.26]
["bitfinex","SOLUSD",1641217033147,10.6282,175.18,175.08,10.0601]
["bitfinex","SOLUSD",1641217034146,10.3682,175.18,175.08,10.0601]
["bitfinex","SOLUSD",1641217035447,9.8682,175.18,175.08,10.0601]
["bitfinex","SOLUSD",1641217036849,10.1282,175.18,175.08,10.0601]
["bitfinex","SOLUSD",1641217040354,9.8682,175.18,175.08,10.0601]
["bitfinex","SOLUSD",1641217040554,1.3029,175.18,175.08,16.10779368]
["bitfinex","SOLUSD",1641217040753,4.02623023,175.21,175.08,16.10779368]
["bitfinex","SOLUSD",1641217040955,1.2151,175.2,175.08,16.10779368]
["bitfinex","SOLUSD",1641217041356,1.2151,175.2,175.09,8.1]
["bitfinex","SOLUSD",1641217041561,1.2151,175.2,175.09,8.36]
["bitfinex","SOLUSD",1641217041761,1.2151,175.2,175.14,8.5632]
["bitfinex","SOLUSD",1641217041962,1.2151,175.2,175.14,13.8762]
["bitfinex","SOLUSD",1641217043661,1.2151,175.2,175.14,8.8232]
["bitfinex","SOLUSD",1641217047698,1.6206621,175.24,175.14,8.8232]
["bitfinex","SOLUSD",1641217048396,9.3782,175.25,175.14,8.8232]
["bitfinex","SOLUSD",1641217048595,2.30608531,175.24,175.14,8.8232]
["bitfinex","SOLUSD",1641217049198,2.30608531,175.24,175.14,10.1277]
["bitfinex","SOLUSD",1641217054202,9.8405,175.25,175.14,10.1277]
["bitfinex","SOLUSD",1641217054402,1.2782,175.25,175.14,37.46018579]
["bitfinex","SOLUSD",1641217055235,2.44605391,175.27,175.14,37.46018579]
["bitfinex","SOLUSD",1641217055501,2.44605391,175.27,175.14,38.88687947]
["bitfinex","SOLUSD",1641217055705,3.78035391,175.27,175.14,46.98687947]
["bitfinex","SOLUSD",1641217065410,3.78035391,175.27,175.14,19.39439368]
["bitfinex","SOLUSD",1641217065613,4.04035391,175.27,175.14,19.39439368]
["bitfinex","SOLUSD",1641217066012,4.04035391,175.27,175.14,17.9677]
["bitfinex","SOLUSD",1641217067414,12.60215391,175.27,175.14,17.9677]
["bitfinex","SOLUSD",1641217067611,12.60215391,175.27,175.14,18.2277]
["bitfinex","SOLUSD",1641217068011,14.22281601,175.27,175.14,18.2277]
["bitfinex","SOLUSD",1641217070941,14.72281601,175.27,175.14,18.2277]
["bitfinex","SOLUSD",1641217071342,14.22281601,175.27,175.14,18.2277]
["bitfinex","SOLUSD",1641217071742,14.72281601,175.27,175.14,18.2277]
["bitfinex","SOLUSD",1641217072043,14.22281601,175.27,175.14,17.9677]
["bitfinex","SOLUSD",1641217072342,14.72281601,175.27,175.14,17.9677]
["bitfinex","SOLUSD",1641217072545,8.1,175.26,175.14,9.8677]
["bitfinex","SOLUSD",1641217072743,8.563,175.25,175.14,9.8677]
["bitfinex","SOLUSD",1641217072946,10.1836621,175.25,175.14,9.8677]
["bitfinex","SOLUSD",1641217073145,1.6206621,175.25,175.14,9.8677]
["bitfinex","SOLUSD",1641217073543,1.3001,175.24,175.14,10.1277]
["bitfinex","SOLUSD",1641217073945,1.8001,175.24,175.14,10.1277]
["bitfinex","SOLUSD",1641217076746,1.3001,175.24,175.14,10.1277]
["bitfinex","SOLUSD",1641217077848,4.06671601,175.27,175.14,10.1277]
["bitfinex","SOLUSD",1641217078050,4.32671601,175.27,175.14,10.1277]
["bitfinex","SOLUSD",1641217078450,2.70605391,175.27,175.14,10.1277]
["bitfinex","SOLUSD",1641217079951,1.338,175.26,175.14,10.1277]
["bitfinex","SOLUSD",1641217081455,1.338,175.26,175.14,11.55439368]
["bitfinex","SOLUSD",1641217082255,1.6206621,175.28,175.15,8.1]
["bitfinex","SOLUSD",1641217082452,73.1881,175.3,175.21,8.5596]
["bitfinex","SOLUSD",1641217082453,2.9566621,175.29,175.21,8.5596]
["bitfinex","SOLUSD",1641217082654,2.9566621,175.29,175.21,15.3626]
["bitfinex","SOLUSD",1641217082853,2.9566621,175.29,175.21,15.6226]
["bitfinex","SOLUSD",1641217083253,1.336,175.29,175.21,15.6226]
["bitfinex","SOLUSD",1641217085564,73.1881,175.3,175.21,15.6226]
["bitfinex","SOLUSD",1641217085862,73.1881,175.3,175.21,17.04929368]
["bitfinex","SOLUSD",1641217086061,74.469,175.3,175.21,17.04929368]
["bitfinex","SOLUSD",1641217087066,1.2809,175.3,175.21,17.04929368]
["bitfinex","SOLUSD",1641217087866,1.2809,175.3,175.26,8.5572]
["bitfinex","SOLUSD",1641217088069,2.35082357,175.33,175.26,8.8172]
["bitfinex","SOLUSD",1641217093169,3.64512357,175.33,175.26,8.8172]
["bitfinex","SOLUSD",1641217098880,1.2943,175.33,175.26,8.8172]
["bitfinex","SOLUSD",1641217099680,1.5543,175.33,175.26,8.5572]
["bitfinex","SOLUSD",1641217099881,2.30511173,175.32,175.26,8.5572]
["bitfinex","SOLUSD",1641217100083,2.56511173,175.32,175.26,8.5572]
["bitfinex","SOLUSD",1641217100286,2.56511173,175.32,175.26,0.26]
["bitfinex","SOLUSD",1641217100488,2.30511173,175.32,175.26,0.26]
["bitfinex","SOLUSD",1641217100888,2.30511173,175.32,175.24,78.0243]
["bitfinex","SOLUSD",1641217101290,2.30511173,175.32,175.25,8.558]
["bitfinex","SOLUSD",1641217101488,2.30511173,175.32,175.25,8.818]
["bitfinex","SOLUSD",1641217115256,1.2943,175.33,175.25,8.818]
["bitfinex","SOLUSD",1641217118538,1.2943,175.33,175.25,10.1213]
["bitfinex","SOLUSD",1641217118939,1.2943,175.33,175.25,14.8493]
["bitfinex","SOLUSD",1641217120039,1.5543,175.33,175.25,13.286]
["bitfinex","SOLUSD",1641217121042,1.5543,175.33,175.25,8.558]
["bitfinex","SOLUSD",1641217121543,1.5543,175.33,175.25,8.818]
["bitfinex","SOLUSD",1641217123647,1.2943,175.33,175.25,14.153]
["bitfinex","SOLUSD",1641217125050,1.5543,175.33,175.25,14.153]
["bitfinex","SOLUSD",1641217125450,1.5543,175.33,175.25,13.893]
["bitfinex","SOLUSD",1641217125648,1.5543,175.33,175.19,8.1]
["bitfinex","SOLUSD",1641217125848,2.0543,175.33,175.19,8.1]
["bitfinex","SOLUSD",1641217126049,8.1,175.32,175.19,8.1]
["bitfinex","SOLUSD",1641217126249,8.5607,175.3,175.19,8.1]
["bitfinex","SOLUSD",1641217126651,8.8207,175.3,175.19,8.1]
["bitfinex","SOLUSD",1641217127051,3.05801961,175.28,175.19,8.1]
["bitfinex","SOLUSD",1641217127451,3.31801961,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641217129453,3.05801961,175.28,175.21,8.5603]
["bitfinex","SOLUSD",1641217129655,3.31801961,175.28,175.21,8.8203]
["bitfinex","SOLUSD",1641217134386,3.31801961,175.28,175.19,8.5609]
["bitfinex","SOLUSD",1641217134584,3.31801961,175.28,175.19,8.8209]
["bitfinex","SOLUSD",1641217135186,1.3139,175.27,175.19,8.8209]
["bitfinex","SOLUSD",1641217135592,1.5739,175.27,175.19,8.8209]
["bitfinex","SOLUSD",1641217136391,10.1359,175.27,175.17,8.5618]
["bitfinex","SOLUSD",1641217136594,10.1359,175.27,175.15,73.4943]
["bitfinex","SOLUSD",1641217136792,10.6359,175.27,175.15,73.4943]
["bitfinex","SOLUSD",1641217137193,18.7359,175.27,175.14,1.2579]
["bitfinex","SOLUSD",1641217137992,1.6206621,175.26,175.14,9.8213]
["bitfinex","SOLUSD",1641217138195,1.6206621,175.26,175.14,10.0813]
["bitfinex","SOLUSD",1641217138392,1.8806621,175.26,175.14,10.0813]
["bitfinex","SOLUSD",1641217138592,1.6206621,175.26,175.14,10.0813]
["bitfinex","SOLUSD",1641217138792,4.32281961,175.28,175.14,11.50799368]
["bitfinex","SOLUSD",1641217138992,3.05801961,175.28,175.15,8.1]
["bitfinex","SOLUSD",1641217139192,3.05801961,175.28,175.21,8.5589]
["bitfinex","SOLUSD",1641217139394,3.05801961,175.28,175.21,13.8539]
["bitfinex","SOLUSD",1641217139595,3.05801961,175.28,175.21,14.1139]
["bitfinex","SOLUSD",1641217141597,1.2897,175.3,175.21,14.1139]
["bitfinex","SOLUSD",1641217145704,1.6206621,175.32,175.21,14.1139]
["bitfinex","SOLUSD",1641217145906,1.6206621,175.32,175.21,15.54059368]
["bitfinex","SOLUSD",1641217146403,1.2694,175.34,175.21,15.54059368]
["bitfinex","SOLUSD",1641217146604,2.26217426,175.33,175.27,8.5573]
["bitfinex","SOLUSD",1641217146903,2.26217426,175.33,175.22,29.7969]
["bitfinex","SOLUSD",1641217147103,2.52217426,175.33,175.22,30.0569]
["bitfinex","SOLUSD",1641217147403,2.52217426,175.33,175.22,29.7969]
["bitfinex","SOLUSD",1641217147805,1.2374,175.32,175.25,8.5579]
["bitfinex","SOLUSD",1641217148006,1.4974,175.32,175.25,8.5579]
["bitfinex","SOLUSD",1641217148606,1.2374,175.32,175.25,8.8179]
["bitfinex","SOLUSD",1641217155032,1.2374,175.32,175.25,8.5579]
["bitfinex","SOLUSD",1641217155339,1.4974,175.32,175.25,8.5579]
["bitfinex","SOLUSD",1641217157132,1.4974,175.32,175.25,8.8179]
["bitfinex","SOLUSD",1641217159239,10.0556,175.32,175.25,8.8179]
["bitfinex","SOLUSD",1641217161843,10.0556,175.32,175.25,8.5579]
["bitfinex","SOLUSD",1641217162044,10.0556,175.32,175.23,8.5589]
["bitfinex","SOLUSD",1641217163246,9.7956,175.32,175.23,38.34757414]
["bitfinex","SOLUSD",1641217163449,1.2374,175.32,175.23,38.34757414]
["bitfinex","SOLUSD",1641217164648,2.26217426,175.33,175.23,38.34757414]
["bitfinex","SOLUSD",1641217164850,2.26217426,175.33,175.23,45.42857414]
["bitfinex","SOLUSD",1641217165852,2.26217426,175.33,175.24,1.3076]
["bitfinex","SOLUSD",1641217166053,2.26217426,175.33,175.27,8.557]
["bitfinex","SOLUSD",1641217166457,2.26217426,175.33,175.27,8.817]
["bitfinex","SOLUSD",1641217181391,8.5563,175.37,175.27,8.817]
["bitfinex","SOLUSD",1641217181590,11.0073621,175.38,175.27,8.817]
["bitfinex","SOLUSD",1641217181792,11.0073621,175.38,175.27,10.24369368]
["bitfinex","SOLUSD",1641217182091,11.5073621,175.38,175.27,10.24369368]
["bitfinex","SOLUSD",1641217182290,11.5073621,175.38,175.28,1.3295]
["bitfinex","SOLUSD",1641217182491,2.71653075,175.37,175.32,8.555]
["bitfinex","SOLUSD",1641217182989,2.71653075,175.37,175.32,8.815]
["bitfinex","SOLUSD",1641217187397,2.71653075,175.37,175.31,8.5554]
["bitfinex","SOLUSD",1641217187595,2.71653075,175.37,175.28,1.3295]
["bitfinex","SOLUSD",1641217187894,1.3154,175.36,175.28,1.3295]
["bitfinex","SOLUSD",1641217188497,1.3154,175.36,175.28,1.5895]
["bitfinex","SOLUSD",1641217189398,9.8718,175.36,175.3,8.556]
["bitfinex","SOLUSD",1641217189596,9.8718,175.36,175.3,8.816]
["bitfinex","SOLUSD",1641217190197,1.3154,175.36,175.3,8.816]
["bitfinex","SOLUSD",1641217190900,9.8717,175.36,175.3,8.816]
["bitfinex","SOLUSD",1641217191199,10.1317,175.36,175.3,0.26]
["bitfinex","SOLUSD",1641217191602,10.1317,175.36,175.28,1.5895]
["bitfinex","SOLUSD",1641217191803,10.1317,175.36,175.28,1.3295]
["bitfinex","SOLUSD",1641217193205,10.1317,175.36,175.28,1.5895]
["bitfinex","SOLUSD",1641217193406,10.1317,175.36,175.29,8.5565]
["bitfinex","SOLUSD",1641217193606,10.1317,175.36,175.29,8.8165]
["bitfinex","SOLUSD",1641217195239,10.1317,175.36,175.29,0.26]
["bitfinex","SOLUSD",1641217195635,10.1317,175.36,175.28,10.1464]
["bitfinex","SOLUSD",1641217197035,10.1317,175.36,175.28,8.8169]
["bitfinex","SOLUSD",1641217199537,10.6317,175.36,175.28,8.8169]
["bitfinex","SOLUSD",1641217199740,10.1317,175.36,175.28,8.8169]
["bitfinex","SOLUSD",1641217202642,10.1317,175.36,175.27,8.5575]
["bitfinex","SOLUSD",1641217203043,10.1317,175.36,175.24,72.213]
["bitfinex","SOLUSD",1641217203243,10.6317,175.36,175.24,72.213]
["bitfinex","SOLUSD",1641217204144,1.6206621,175.35,175.24,72.213]
["bitfinex","SOLUSD",1641217204344,8.5583,175.32,175.25,8.5581]
["bitfinex","SOLUSD",1641217204646,2.93909705,175.31,175.25,8.8181]
["bitfinex","SOLUSD",1641217206847,11.49789705,175.31,175.23,8.5592]
["bitfinex","SOLUSD",1641217207049,11.75789705,175.31,175.23,8.5592]
["bitfinex","SOLUSD",1641217208147,11.75789705,175.31,175.23,8.8192]
["bitfinex","SOLUSD",1641217209748,11.75789705,175.31,175.23,8.5592]
["bitfinex","SOLUSD",1641217210350,12.25789705,175.31,175.22,9.8545]
["bitfinex","SOLUSD",1641217211150,1.2226,175.3,175.22,10.1145]
["bitfinex","SOLUSD",1641217211349,8.5598,175.29,175.22,10.1145]
["bitfinex","SOLUSD",1641217211548,8.8198,175.29,175.22,10.1145]
["bitfinex","SOLUSD",1641217213162,8.8198,175.29,175.22,9.8545]
["bitfinex","SOLUSD",1641217213353,8.8198,175.29,175.21,8.5604]
["bitfinex","SOLUSD",1641217213752,8.8198,175.29,175.19,1.2944]
["bitfinex","SOLUSD",1641217214154,1.2839,175.28,175.19,1.2944]
["bitfinex","SOLUSD",1641217214353,8.5613,175.26,175.19,1.2944]
["bitfinex","SOLUSD",1641217214556,8.8213,175.26,175.19,1.2944]
["bitfinex","SOLUSD",1641217214756,2.95951347,175.25,175.19,1.2944]
["bitfinex","SOLUSD",1641217214959,3.21951347,175.25,175.17,81.5104]
["bitfinex","SOLUSD",1641217215859,3.21951347,175.25,175.17,73.4104]
["bitfinex","SOLUSD",1641217216260,3.21951347,175.25,175.17,73.6704]
["bitfinex","SOLUSD",1641217216458,11.78111347,175.25,175.18,8.5618]
["bitfinex","SOLUSD",1641217217560,11.78111347,175.25,175.18,8.8218]
["bitfinex","SOLUSD",1641217218364,11.78111347,175.25,175.18,0.26]
["bitfinex","SOLUSD",1641217218663,11.78111347,175.25,175.17,82.2327]
["bitfinex","SOLUSD",1641217221887,8.8216,175.25,175.17,82.2327]
["bitfinex","SOLUSD",1641217223090,3.02133804,175.24,175.17,82.2327]
["bitfinex","SOLUSD",1641217223287,11.58363804,175.24,175.17,82.2327]
["bitfinex","SOLUSD",1641217223490,11.84363804,175.24,175.17,82.2327]
["bitfinex","SOLUSD",1641217226291,8.8223,175.24,175.17,82.2327]
["bitfinex","SOLUSD",1641217226493,8.5623,175.24,175.17,82.2327]
["bitfinex","SOLUSD",1641217226692,1.269,175.27,175.17,82.2327]
["bitfinex","SOLUSD",1641217226895,1.529,175.27,175.17,88.1077]
["bitfinex","SOLUSD",1641217227594,10.0899,175.27,175.2,8.5608]
["bitfinex","SOLUSD",1641217227996,10.0899,175.27,175.2,8.8208]
["bitfinex","SOLUSD",1641217230805,9.8299,175.27,175.2,8.8208]
["bitfinex","SOLUSD",1641217231000,1.269,175.27,175.2,8.8208]
["bitfinex","SOLUSD",1641217231202,8.5601,175.28,175.2,8.8208]
["bitfinex","SOLUSD",1641217231401,1.227,175.3,175.2,8.8208]
["bitfinex","SOLUSD",1641217232204,1.227,175.3,175.21,1.2489]
["bitfinex","SOLUSD",1641217232402,8.5597,175.29,175.23,8.5595]
["bitfinex","SOLUSD",1641217232600,8.5597,175.29,175.23,8.8195]
["bitfinex","SOLUSD",1641217239338,8.5597,175.29,175.21,1.2489]
["bitfinex","SOLUSD",1641217239540,8.5597,175.29,175.21,9.8089]
["bitfinex","SOLUSD",1641217240141,9.7823,175.29,175.21,9.8089]
["bitfinex","SOLUSD",1641217240344,10.0423,175.29,175.21,1.2489]
["bitfinex","SOLUSD",1641217240943,10.5423,175.29,175.21,1.5089]
["bitfinex","SOLUSD",1641217244946,10.5423,175.29,175.21,0.26]
["bitfinex","SOLUSD",1641217245347,10.5423,175.29,175.2,8.8208]
["bitfinex","SOLUSD",1641217247750,10.2823,175.29,175.2,8.8208]
["bitfinex","SOLUSD",1641217248449,10.2823,175.29,175.2,0.26]
["bitfinex","SOLUSD",1641217248856,10.2823,175.29,175.19,8.8213]
["bitfinex","SOLUSD",1641217249050,10.5423,175.29,175.19,8.8213]
["bitfinex","SOLUSD",1641217249349,10.5423,175.29,175.19,8.5613]
["bitfinex","SOLUSD",1641217250851,10.5423,175.29,175.19,8.8213]
["bitfinex","SOLUSD",1641217261259,10.5423,175.29,175.19,0.26]
["bitfinex","SOLUSD",1641217261659,10.5423,175.29,175.18,10.1597]
["bitfinex","SOLUSD",1641217265061,10.5423,175.29,175.18,1.3378]
["bitfinex","SOLUSD",1641217265286,10.5423,175.29,175.16,8.5624]
["bitfinex","SOLUSD",1641217265486,8.1,175.28,175.15,80.9233]
["bitfinex","SOLUSD",1641217265889,2.47627551,175.21,175.11,36.6437]
["bitfinex","SOLUSD",1641217266188,2.73627551,175.21,175.11,16.6653]
["bitfinex","SOLUSD",1641217266488,3.23627551,175.21,175.11,16.6653]
["bitfinex","SOLUSD",1641217266690,1.2258,175.2,175.11,16.6653]
["bitfinex","SOLUSD",1641217266887,8.5657,175.17,175.11,16.6653]
["bitfinex","SOLUSD",1641217267190,10.0858,175.2,175.09,82.7941]
["bitfinex","SOLUSD",1641217267388,0.26,175.17,175.09,74.2282]
["bitfinex","SOLUSD",1641217268089,1.9858,175.2,175.09,74.2282]
["bitfinex","SOLUSD",1641217268490,1.9858,175.2,175.09,72.9227]
["bitfinex","SOLUSD",1641217269090,8.567,175.14,175.09,72.9227]
["bitfinex","SOLUSD",1641217269294,8.567,175.14,175.07,9.3769]
["bitfinex","SOLUSD",1641217269893,8.567,175.14,175.07,9.6369]
["bitfinex","SOLUSD",1641217270497,9.067,175.14,175.08,8.5667]
["bitfinex","SOLUSD",1641217270896,9.067,175.14,175.08,8.8267]
["bitfinex","SOLUSD",1641217271497,8.567,175.14,175.08,8.8267]
["bitfinex","SOLUSD",1641217273195,8.827,175.14,175.07,1.2769]
["bitfinex","SOLUSD",1641217273998,10.1517,175.14,175.07,1.2769]
["bitfinex","SOLUSD",1641217274398,10.6517,175.14,175.07,1.2769]
["bitfinex","SOLUSD",1641217275799,10.1517,175.14,175.07,1.2769]
["bitfinex","SOLUSD",1641217276199,9.8917,175.14,175.07,1.2769]
["bitfinex","SOLUSD",1641217276402,8.567,175.14,175.07,10.1042]
["bitfinex","SOLUSD",1641217276804,11.23217533,175.15,175.07,10.1042]
["bitfinex","SOLUSD",1641217280106,8.5662,175.15,175.07,44.14477548]
["bitfinex","SOLUSD",1641217280505,8.5662,175.15,175.07,43.88477548]
["bitfinex","SOLUSD",1641217280707,8.8262,175.15,175.07,15.4162]
["bitfinex","SOLUSD",1641217280907,8.5662,175.15,175.07,15.4162]
["bitfinex","SOLUSD",1641217281111,2.62556186,175.15,175.07,15.4162]
["bitfinex","SOLUSD",1641217281309,30.1737621,175.2,175.08,8.1]
["bitfinex","SOLUSD",1641217281512,30.4337621,175.2,175.11,8.5652]
["bitfinex","SOLUSD",1641217281716,29.3131,175.2,175.11,15.7472]
["bitfinex","SOLUSD",1641217282010,29.3131,175.2,175.11,16.0072]
["bitfinex","SOLUSD",1641217282412,8.5652,175.17,175.11,16.0072]
["bitfinex","SOLUSD",1641217285116,8.5652,175.17,175.11,15.7472]
["bitfinex","SOLUSD",1641217286415,8.5652,175.17,175.11,16.0072]
["bitfinex","SOLUSD",1641217291021,9.8349,175.19,175.11,16.0072]
["bitfinex","SOLUSD",1641217291620,8.5647,175.19,175.11,16.0072]
["bitfinex","SOLUSD",1641217291818,2.63904855,175.2,175.11,16.0072]
["bitfinex","SOLUSD",1641217293521,11.20294855,175.2,175.11,16.0072]
["bitfinex","SOLUSD",1641217294625,11.20294855,175.2,175.11,17.43389368]
["bitfinex","SOLUSD",1641217295027,11.20294855,175.2,175.11,18.65149368]
["bitfinex","SOLUSD",1641217296631,2.63904855,175.2,175.11,18.65149368]
["bitfinex","SOLUSD",1641217298435,8.5633,175.21,175.11,18.65149368]
["bitfinex","SOLUSD",1641217300355,8.5633,175.21,175.11,18.39149368]
["bitfinex","SOLUSD",1641217301155,8.5633,175.21,175.11,26.49149368]
["bitfinex","SOLUSD",1641217301756,8.5633,175.21,175.11,26.75149368]
["bitfinex","SOLUSD",1641217301957,8.5633,175.21,175.11,25.0648]
["bitfinex","SOLUSD",1641217302156,8.8233,175.21,175.11,25.0648]
["bitfinex","SOLUSD",1641217302858,1.2278,175.2,175.11,25.0648]
["bitfinex","SOLUSD",1641217303056,9.7916,175.2,175.11,25.0648]
["bitfinex","SOLUSD",1641217303458,9.7916,175.2,175.11,25.3248]
["bitfinex","SOLUSD",1641217304057,10.0516,175.2,175.11,25.3248]
["bitfinex","SOLUSD",1641217308959,10.0516,175.2,175.11,25.0648]
["bitfinex","SOLUSD",1641217310360,10.0516,175.2,175.11,25.3248]
["bitfinex","SOLUSD",1641217311961,122.52738581,175.18,175.11,25.3248]
["bitfinex","SOLUSD",1641217312160,131.09218581,175.18,175.11,10.0428]
["bitfinex","SOLUSD",1641217312359,131.35218581,175.18,175.11,1.2176]
["bitfinex","SOLUSD",1641217312562,131.35218581,175.18,175.09,76.2437]
["bitfinex","SOLUSD",1641217312763,131.35218581,175.18,175.09,77.5578]
["bitfinex","SOLUSD",1641217313364,131.35218581,175.18,175.09,1.3141]
["bitfinex","SOLUSD",1641217313564,8.5664,175.15,175.09,9.8804]
["bitfinex","SOLUSD",1641217313962,8.8264,175.15,175.06,1.3357]
["bitfinex","SOLUSD",1641217314262,8.8264,175.15,175.06,2.5983]
["bitfinex","SOLUSD",1641217314663,1.339,175.14,175.06,2.5983]
["bitfinex","SOLUSD",1641217314864,8.5672,175.13,175.06,11.1658]
["bitfinex","SOLUSD",1641217315064,8.8272,175.13,175.06,9.8301]
["bitfinex","SOLUSD",1641217315262,8.8272,175.13,175.06,10.0901]
["bitfinex","SOLUSD",1641217315664,8.5672,175.13,175.06,10.0901]
["bitfinex","SOLUSD",1641217320270,2.86538656,175.16,175.06,10.0901]
["bitfinex","SOLUSD",1641217320471,2.86538656,175.16,175.06,11.51679368]
["bitfinex","SOLUSD",1641217320871,2.86538656,175.16,175.06,19.61679368]
["bitfinex","SOLUSD",1641217321872,2.86538656,175.16,175.06,39.61679368]
["bitfinex","SOLUSD",1641217322473,11.43108656,175.16,175.06,39.61679368]
["bitfinex","SOLUSD",1641217323271,2.86538656,175.16,175.06,39.61679368]
["bitfinex","SOLUSD",1641217324372,88.1792,175.17,175.06,39.61679368]
["bitfinex","SOLUSD",1641217325474,2.19097106,175.16,175.06,39.61679368]
["bitfinex","SOLUSD",1641217325675,10.75697106,175.16,175.06,39.61679368]
["bitfinex","SOLUSD",1641217326476,10.75697106,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217326775,1.3245,175.15,175.12,20.0]
["bitfinex","SOLUSD",1641217327375,10.75697106,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217337986,10.75697106,175.16,175.12,20.26]
["bitfinex","SOLUSD",1641217341218,8.5653,175.17,175.12,45.11380555]
["bitfinex","SOLUSD",1641217343517,8.5653,175.17,175.12,28.8249]
["bitfinex","SOLUSD",1641217345219,8.5653,175.17,175.12,20.26]
["bitfinex","SOLUSD",1641217346622,1.2743,175.19,175.12,28.8249]
["bitfinex","SOLUSD",1641217346829,9.9434,175.22,175.12,28.8249]
["bitfinex","SOLUSD",1641217347324,12.24073211,175.22,175.12,28.8249]
["bitfinex","SOLUSD",1641217347524,12.24073211,175.22,175.13,1.2391]
["bitfinex","SOLUSD",1641217347725,20.80353211,175.22,175.15,8.563]
["bitfinex","SOLUSD",1641217348124,20.80353211,175.22,175.15,8.823]
["bitfinex","SOLUSD",1641217349225,20.80353211,175.22,175.15,8.563]
["bitfinex","SOLUSD",1641217349429,21.06353211,175.22,175.15,8.563]
["bitfinex","SOLUSD",1641217349626,21.06353211,175.22,175.15,8.823]
["bitfinex","SOLUSD",1641217349827,20.80353211,175.22,175.15,8.823]
["bitfinex","SOLUSD",1641217350026,21.06353211,175.22,175.15,8.823]
["bitfinex","SOLUSD",1641217350828,21.04353211,175.22,175.15,8.823]
["bitfinex","SOLUSD",1641217352128,12.35543211,175.22,175.15,8.823]
["bitfinex","SOLUSD",1641217354631,9.7981,175.22,175.16,29.08411336]
["bitfinex","SOLUSD",1641217354832,9.7781,175.22,175.16,29.08411336]
["bitfinex","SOLUSD",1641217355033,9.7781,175.22,175.16,29.34411336]
["bitfinex","SOLUSD",1641217355633,11.937273,175.22,175.16,29.34411336]
["bitfinex","SOLUSD",1641217355933,11.937273,175.22,175.16,0.26]
["bitfinex","SOLUSD",1641217356133,11.937273,175.22,175.15,8.823]
["bitfinex","SOLUSD",1641217359032,12.197273,175.22,175.15,8.823]
["bitfinex","SOLUSD",1641217361236,12.197273,175.22,175.15,0.26]
["bitfinex","SOLUSD",1641217361535,12.197273,175.22,175.14,8.8238]
["bitfinex","SOLUSD",1641217364438,10.0381,175.22,175.14,8.8238]
["bitfinex","SOLUSD",1641217365541,2.59912397,175.21,175.14,8.5638]
["bitfinex","SOLUSD",1641217365740,2.59912397,175.21,175.13,9.8034]
["bitfinex","SOLUSD",1641217365940,2.85912397,175.21,175.13,9.8034]
["bitfinex","SOLUSD",1641217366839,2.85912397,175.21,175.13,8.5643]
["bitfinex","SOLUSD",1641217367040,2.85912397,175.21,175.13,8.8243]
["bitfinex","SOLUSD",1641217367243,8.5646,175.19,175.13,8.8243]
["bitfinex","SOLUSD",1641217368544,8.5646,175.19,175.13,8.5643]
["bitfinex","SOLUSD",1641217368741,8.8246,175.19,175.12,28.5648]
["bitfinex","SOLUSD",1641217369345,8.8246,175.19,175.12,20.0]
["bitfinex","SOLUSD",1641217370342,10.75129368,175.19,175.12,20.0]
["bitfinex","SOLUSD",1641217371242,8.8246,175.19,175.12,20.0]
["bitfinex","SOLUSD",1641217371442,8.5658,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217371649,8.5658,175.16,175.12,20.26]
["bitfinex","SOLUSD",1641217374148,2.64585721,175.15,175.12,20.26]
["bitfinex","SOLUSD",1641217374950,2.64585721,175.15,175.13,6.06439992]
["bitfinex","SOLUSD",1641217375149,11.21205721,175.15,175.13,6.06439992]
["bitfinex","SOLUSD",1641217375348,11.21205721,175.15,175.12,20.0]
["bitfinex","SOLUSD",1641217377151,8.5662,175.15,175.12,20.0]
["bitfinex","SOLUSD",1641217377350,8.5657,175.16,175.13,3.03219995]
["bitfinex","SOLUSD",1641217377551,8.5657,175.16,175.13,6.32439992]
["bitfinex","SOLUSD",1641217378149,8.5657,175.16,175.13,0.26]
["bitfinex","SOLUSD",1641217378552,8.5657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217378752,8.8257,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217382382,8.5657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217384382,8.5657,175.16,175.12,20.26]
["bitfinex","SOLUSD",1641217384982,8.5657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217386389,8.5657,175.16,175.12,20.26]
["bitfinex","SOLUSD",1641217386887,9.0657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217387087,9.3257,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217387891,9.0657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217388293,8.5657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217389892,8.8257,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217390894,9.3257,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217391197,8.8257,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217397704,8.5657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217399002,8.8257,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217406415,8.5657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217407838,8.8257,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217409241,8.5657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217414653,8.5657,175.16,175.12,20.26]
["bitfinex","SOLUSD",1641217423057,8.5657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217423858,8.8257,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217424056,8.5657,175.16,175.12,20.0]
["bitfinex","SOLUSD",1641217428362,8.5657,175.16,175.14,20.0]
["bitfinex","SOLUSD",1641217432074,9.0657,175.16,175.14,20.0]
["bitfinex","SOLUSD",1641217432675,8.5657,175.16,175.14,20.0]
["bitfinex","SOLUSD",1641217434894,10.1857621,175.17,175.14,20.0]
["bitfinex","SOLUSD",1641217435093,10.1857621,175.17,175.14,20.26]
["bitfinex","SOLUSD",1641217435094,1.6206621,175.17,175.14,20.26]
["bitfinex","SOLUSD",1641217435392,1.6206621,175.17,175.15,6.06439992]
["bitfinex","SOLUSD",1641217435593,1.6206621,175.17,175.14,20.26]
["bitfinex","SOLUSD",1641217435794,3.77114395,175.2,175.14,20.26]
["bitfinex","SOLUSD",1641217435999,8.5647,175.19,175.14,20.26]
["bitfinex","SOLUSD",1641217445211,8.5647,175.19,175.14,20.0]
["bitfinex","SOLUSD",1641217445610,8.8247,175.19,175.14,20.0]
["bitfinex","SOLUSD",1641217445810,10.9453621,175.19,175.14,20.0]
["bitfinex","SOLUSD",1641217446213,1.6206621,175.17,175.14,20.0]
["bitfinex","SOLUSD",1641217446413,8.5669,175.16,175.14,20.0]
["bitfinex","SOLUSD",1641217446813,8.8269,175.16,175.14,20.0]
["bitfinex","SOLUSD",1641217447015,63.0,175.15,175.05,1.2483]
["bitfinex","SOLUSD",1641217447216,2.30263375,175.14,175.05,1.2483]
["bitfinex","SOLUSD",1641217447412,3.52773375,175.14,175.05,1.2483]
["bitfinex","SOLUSD",1641217447613,3.78773375,175.14,175.05,1.2483]
["bitfinex","SOLUSD",1641217447816,4.28773375,175.14,175.05,1.2483]
["bitfinex","SOLUSD",1641217448413,8.5689,175.1,175.05,1.2483]
["bitfinex","SOLUSD",1641217448615,8.5689,175.1,175.04,8.5686]
["bitfinex","SOLUSD",1641217448814,8.5689,175.1,175.05,0.26]
["bitfinex","SOLUSD",1641217449415,8.5683,175.12,175.04,8.8286]
["bitfinex","SOLUSD",1641217452019,8.5674,175.14,175.04,8.8286]
["bitfinex","SOLUSD",1641217452226,8.5674,175.14,175.04,16.9286]
["bitfinex","SOLUSD",1641217452841,8.5674,175.14,175.05,1.3239]
["bitfinex","SOLUSD",1641217453042,8.5674,175.14,175.06,8.5672]
["bitfinex","SOLUSD",1641217453242,8.5674,175.14,175.07,24.71894768]
["bitfinex","SOLUSD",1641217453442,8.5674,175.14,175.07,30.47894768]
["bitfinex","SOLUSD",1641217453642,8.5674,175.14,175.07,30.73894768]
["bitfinex","SOLUSD",1641217454442,8.5674,175.14,175.08,8.5666]
["bitfinex","SOLUSD",1641217454845,8.5674,175.14,175.08,8.8266]
["bitfinex","SOLUSD",1641217457747,1.6206621,175.18,175.08,8.8266]
["bitfinex","SOLUSD",1641217457947,10.1754621,175.19,175.08,8.8266]
["bitfinex","SOLUSD",1641217458447,8.5548,175.19,175.08,8.8266]
["bitfinex","SOLUSD",1641217458649,8.5656,175.17,175.1,8.5656]
["bitfinex","SOLUSD",1641217459146,8.5656,175.17,175.1,8.8256]
["bitfinex","SOLUSD",1641217469058,8.5656,175.17,175.1,8.5656]
["bitfinex","SOLUSD",1641217469258,8.5656,175.17,175.09,1.2727]
["bitfinex","SOLUSD",1641217469259,8.8256,175.17,175.09,1.2727]
["bitfinex","SOLUSD",1641217469461,8.8256,175.17,175.09,9.8389]
["bitfinex","SOLUSD",1641217470362,8.8256,175.17,175.09,10.0989]
["bitfinex","SOLUSD",1641217471159,8.8256,175.17,175.09,9.8389]
["bitfinex","SOLUSD",1641217472564,8.8256,175.17,175.09,10.0989]
["bitfinex","SOLUSD",1641217475964,9.3256,175.17,175.09,10.0989]
["bitfinex","SOLUSD",1641217479094,10.6697,175.17,175.09,10.0989]
["bitfinex","SOLUSD",1641217483175,10.1697,175.17,175.09,10.0989]
["bitfinex","SOLUSD",1641217484074,9.9097,175.17,175.09,10.0989]
["bitfinex","SOLUSD",1641217484681,1.3441,175.17,175.09,10.0989]
["bitfinex","SOLUSD",1641217486809,10.1858621,175.18,175.09,10.0989]
["bitfinex","SOLUSD",1641217487011,1.6206621,175.18,175.1,8.1]
["bitfinex","SOLUSD",1641217487410,1.6206621,175.22,175.15,29.01564637]
["bitfinex","SOLUSD",1641217487611,1.6206621,175.22,175.15,29.27564637]
["bitfinex","SOLUSD",1641217487811,3.80647416,175.22,175.15,29.27564637]
["bitfinex","SOLUSD",1641217488412,3.80647416,175.22,175.18,8.5618]
["bitfinex","SOLUSD",1641217488612,3.80647416,175.22,175.18,8.8218]
["bitfinex","SOLUSD",1641217488809,2.18581206,175.22,175.18,8.8218]
["bitfinex","SOLUSD",1641217492814,2.18581206,175.22,175.18,0.26]
["bitfinex","SOLUSD",1641217493117,2.18581206,175.22,175.17,8.8224]
["bitfinex","SOLUSD",1641217494318,2.9487621,175.25,175.17,8.8224]
["bitfinex","SOLUSD",1641217494523,8.5626,175.24,175.17,8.8224]
["bitfinex","SOLUSD",1641217495018,8.8226,175.24,175.17,8.8224]
["bitfinex","SOLUSD",1641217495420,0.26,175.24,175.17,8.8224]
["bitfinex","SOLUSD",1641217495619,4.04256124,175.25,175.17,8.8224]
["bitfinex","SOLUSD",1641217496019,3.78256124,175.25,175.17,8.8224]
["bitfinex","SOLUSD",1641217497422,4.04256124,175.25,175.17,8.8224]
["bitfinex","SOLUSD",1641217499726,12.60466124,175.25,175.17,8.8224]
["bitfinex","SOLUSD",1641217500324,1.3281,175.25,175.17,8.8224]
["bitfinex","SOLUSD",1641217500726,1.6206621,175.26,175.17,8.8224]
["bitfinex","SOLUSD",1641217500928,1.6206621,175.25,175.17,8.8224]
["bitfinex","SOLUSD",1641217501426,2.52822159,175.26,175.17,8.8224]
["bitfinex","SOLUSD",1641217501626,2.52822159,175.26,175.19,8.561]
["bitfinex","SOLUSD",1641217502126,2.52822159,175.26,175.19,8.821]
["bitfinex","SOLUSD",1641217502727,3.80342159,175.26,175.19,8.821]
["bitfinex","SOLUSD",1641217503628,10.1818621,175.27,175.19,8.821]
["bitfinex","SOLUSD",1641217503826,8.5612,175.27,175.19,8.821]
["bitfinex","SOLUSD",1641217504426,2.8636621,175.28,175.19,8.821]
["bitfinex","SOLUSD",1641217504726,2.92379885,175.27,175.19,8.821]
["bitfinex","SOLUSD",1641217506026,4.54446095,175.27,175.19,8.821]
["bitfinex","SOLUSD",1641217510130,13.10556095,175.27,175.18,1.3418]
["bitfinex","SOLUSD",1641217510331,13.36556095,175.27,175.18,1.3418]
["bitfinex","SOLUSD",1641217511031,2.8667621,175.26,175.18,1.3418]
["bitfinex","SOLUSD",1641217511234,8.5623,175.25,175.18,1.3418]
["bitfinex","SOLUSD",1641217512131,8.5623,175.25,175.18,1.6018]
["bitfinex","SOLUSD",1641217514836,8.5623,175.25,175.18,1.3418]
["bitfinex","SOLUSD",1641217515436,8.5623,175.25,175.18,9.9035]
["bitfinex","SOLUSD",1641217515635,2.8667621,175.26,175.18,9.9035]
["bitfinex","SOLUSD",1641217516237,2.8667621,175.26,175.18,10.1635]
["bitfinex","SOLUSD",1641217516640,3.1267621,175.26,175.18,10.1635]
["bitfinex","SOLUSD",1641217516838,1.5061,175.26,175.18,10.1635]
["bitfinex","SOLUSD",1641217517040,2.0061,175.26,175.18,10.1635]
["bitfinex","SOLUSD",1641217517438,10.5679,175.26,175.18,10.1635]
["bitfinex","SOLUSD",1641217518641,12.1885621,175.26,175.18,10.1635]
["bitfinex","SOLUSD",1641217519043,12.1885621,175.26,175.18,1.6018]
["bitfinex","SOLUSD",1641217522268,12.1885621,175.26,175.16,8.5628]
["bitfinex","SOLUSD",1641217523067,1.6206621,175.25,175.16,8.5628]
["bitfinex","SOLUSD",1641217523268,8.5628,175.24,175.16,8.5628]
["bitfinex","SOLUSD",1641217523469,0.5,175.24,175.16,8.5628]
["bitfinex","SOLUSD",1641217523669,0.76,175.24,175.16,8.8228]
["bitfinex","SOLUSD",1641217523869,0.76,175.24,175.16,8.5628]
["bitfinex","SOLUSD",1641217524069,1.4831,175.24,175.16,8.5628]
["bitfinex","SOLUSD",1641217524271,1.2231,175.24,175.16,8.5628]
["bitfinex","SOLUSD",1641217524470,8.5629,175.23,175.16,8.5628]
["bitfinex","SOLUSD",1641217524873,9.3229,175.23,175.16,8.5628]
["bitfinex","SOLUSD",1641217525272,9.3229,175.23,175.16,8.8228]
["bitfinex","SOLUSD",1641217526974,8.8229,175.23,175.16,8.8228]
["bitfinex","SOLUSD",1641217527976,8.8229,175.23,175.16,0.26]
["bitfinex","SOLUSD",1641217528377,8.8229,175.23,175.15,10.1325]
["bitfinex","SOLUSD",1641217529077,8.5629,175.23,175.15,10.1325]
["bitfinex","SOLUSD",1641217529279,11.4061621,175.24,175.15,10.1325]
["bitfinex","SOLUSD",1641217529477,1.6206621,175.25,175.15,10.1325]
["bitfinex","SOLUSD",1641217529878,1.6206621,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217530280,8.5622,175.25,175.15,10.1325]
["bitfinex","SOLUSD",1641217530479,1.6206621,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217530877,2.9573621,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217532480,11.5187621,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217535381,9.8981,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217535880,11.5187621,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217540187,9.8981,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217540588,9.8981,175.26,175.15,9.8725]
["bitfinex","SOLUSD",1641217540988,10.1581,175.26,175.15,9.8725]
["bitfinex","SOLUSD",1641217541987,10.1581,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217545291,9.8981,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217545692,2.9573621,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217546192,1.3367,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217546626,1.3367,175.26,175.15,9.8725]
["bitfinex","SOLUSD",1641217547994,1.3367,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217553102,2.92379885,175.27,175.15,10.1325]
["bitfinex","SOLUSD",1641217553700,1.2474,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217555102,1.2474,175.26,175.15,9.8725]
["bitfinex","SOLUSD",1641217557106,1.2474,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217557506,9.8086,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217557909,1.2474,175.26,175.15,10.1325]
["bitfinex","SOLUSD",1641217558310,1.2474,175.26,175.15,18.2325]
["bitfinex","SOLUSD",1641217570144,1.2474,175.26,175.15,17.9725]
["bitfinex","SOLUSD",1641217571346,9.8086,175.26,175.15,17.9725]
["bitfinex","SOLUSD",1641217571547,9.8086,175.26,175.15,18.2325]
["bitfinex","SOLUSD",1641217572852,10.3086,175.26,175.15,18.2325]
["bitfinex","SOLUSD",1641217573148,9.8086,175.26,175.15,18.2325]
["bitfinex","SOLUSD",1641217573350,1.2474,175.26,175.15,18.2325]
["bitfinex","SOLUSD",1641217576150,1.2474,175.26,175.15,19.65919368]
["bitfinex","SOLUSD",1641217585559,3.86865365,175.26,175.15,19.65919368]
["bitfinex","SOLUSD",1641217591564,3.86865365,175.26,175.15,19.39919368]
["bitfinex","SOLUSD",1641217593067,1.2474,175.26,175.15,144.87697383]
["bitfinex","SOLUSD",1641217594070,3.54605353,175.26,175.15,144.87697383]
["bitfinex","SOLUSD",1641217597873,1.2474,175.26,175.15,144.87697383]
["bitfinex","SOLUSD",1641217598875,1.2474,175.26,175.15,246.10697383]
["bitfinex","SOLUSD",1641217602678,2.8968621,175.31,175.15,246.10697383]
["bitfinex","SOLUSD",1641217602897,1.3286,175.3,175.23,8.5577]
["bitfinex","SOLUSD",1641217603100,1.3286,175.3,175.23,16.9177]
["bitfinex","SOLUSD",1641217603900,3.68595941,175.3,175.23,16.9177]
["bitfinex","SOLUSD",1641217605199,3.68595941,175.3,175.23,16.6577]
["bitfinex","SOLUSD",1641217606401,12.24515941,175.3,175.23,16.6577]
["bitfinex","SOLUSD",1641217606601,12.50515941,175.3,175.23,16.6577]
["bitfinex","SOLUSD",1641217606804,12.24515941,175.3,175.23,16.6577]
["bitfinex","SOLUSD",1641217607002,3.68595941,175.3,175.23,16.6577]
["bitfinex","SOLUSD",1641217607904,3.68595941,175.3,175.23,16.9177]
["bitfinex","SOLUSD",1641217610205,3.68595941,175.3,175.23,8.8177]
["bitfinex","SOLUSD",1641217618921,3.68595941,175.3,175.2,1.2164]
["bitfinex","SOLUSD",1641217619121,3.94595941,175.3,175.17,36.6329]
["bitfinex","SOLUSD",1641217620324,3.94595941,175.3,175.21,8.5604]
["bitfinex","SOLUSD",1641217620325,12.50515941,175.3,175.21,8.5604]
["bitfinex","SOLUSD",1641217620522,12.50515941,175.3,175.17,36.6329]
["bitfinex","SOLUSD",1641217620721,13.00515941,175.3,175.17,36.6329]
["bitfinex","SOLUSD",1641217620922,12.50515941,175.3,175.17,36.6329]
["bitfinex","SOLUSD",1641217621524,12.50515941,175.3,175.21,8.5605]
["bitfinex","SOLUSD",1641217621923,12.50515941,175.3,175.21,8.8205]
["bitfinex","SOLUSD",1641217622727,14.12582151,175.3,175.21,8.8205]
["bitfinex","SOLUSD",1641217624330,13.86582151,175.3,175.21,8.8205]
["bitfinex","SOLUSD",1641217627239,12.24515941,175.3,175.21,8.8205]
["bitfinex","SOLUSD",1641217631970,12.50515941,175.3,175.21,8.8205]
["bitfinex","SOLUSD",1641217635367,13.00515941,175.3,175.2,8.5609]
["bitfinex","SOLUSD",1641217635869,12.50515941,175.3,175.2,8.5609]
["bitfinex","SOLUSD",1641217636271,14.12582151,175.3,175.2,8.5609]
["bitfinex","SOLUSD",1641217637971,14.12582151,175.3,175.2,8.8209]
["bitfinex","SOLUSD",1641217639179,14.12582151,175.3,175.2,8.5609]
["bitfinex","SOLUSD",1641217639376,14.62582151,175.3,175.2,8.5609]
["bitfinex","SOLUSD",1641217640177,14.12582151,175.3,175.19,8.5614]
["bitfinex","SOLUSD",1641217640977,14.12582151,175.3,175.19,8.8214]
["bitfinex","SOLUSD",1641217641377,14.62582151,175.3,175.19,8.8214]
["bitfinex","SOLUSD",1641217644683,22.72582151,175.3,175.19,0.26]
["bitfinex","SOLUSD",1641217645088,22.72582151,175.3,175.17,8.822]
["bitfinex","SOLUSD",1641217645285,1.6206621,175.29,175.17,8.822]
["bitfinex","SOLUSD",1641217645484,8.562,175.24,175.17,8.822]
["bitfinex","SOLUSD",1641217645887,8.822,175.24,175.17,8.822]
["bitfinex","SOLUSD",1641217647916,2.6558167,175.23,175.17,8.822]
["bitfinex","SOLUSD",1641217648289,11.2184167,175.23,175.17,0.26]
["bitfinex","SOLUSD",1641217648490,11.4784167,175.23,175.15,8.8229]
["bitfinex","SOLUSD",1641217648890,11.4784167,175.23,175.11,8.1]
["bitfinex","SOLUSD",1641217649091,1.42669368,175.22,175.08,1.42669368]
["bitfinex","SOLUSD",1641217649291,2.76499368,175.22,175.08,1.42669368]
["bitfinex","SOLUSD",1641217649490,8.5663,175.15,175.08,8.5665]
["bitfinex","SOLUSD",1641217649692,2.40254531,175.14,175.06,151.9983]
["bitfinex","SOLUSD",1641217650394,2.66254531,175.14,175.06,151.9983]
["bitfinex","SOLUSD",1641217650591,11.22974531,175.14,175.06,151.9983]
["bitfinex","SOLUSD",1641217652394,11.22974531,175.14,175.06,74.7432]
["bitfinex","SOLUSD",1641217652796,10.96974531,175.14,175.06,74.7432]
["bitfinex","SOLUSD",1641217652996,10.96974531,175.14,175.06,75.0032]
["bitfinex","SOLUSD",1641217653394,11.22974531,175.14,175.06,75.0032]
["bitfinex","SOLUSD",1641217653694,10.96974531,175.14,175.06,75.0032]
["bitfinex","SOLUSD",1641217654497,8.5672,175.14,175.06,83.5705]
["bitfinex","SOLUSD",1641217655921,8.5672,175.14,175.06,106.95323175]
["bitfinex","SOLUSD",1641217656321,9.835,175.15,175.06,106.95323175]
["bitfinex","SOLUSD",1641217656722,9.835,175.15,175.06,83.5705]
["bitfinex","SOLUSD",1641217657327,1.2687,175.15,175.06,83.5705]
["bitfinex","SOLUSD",1641217658624,10.8494425,175.16,175.06,83.5705]
["bitfinex","SOLUSD",1641217660526,10.8494425,175.16,175.06,84.863]
["bitfinex","SOLUSD",1641217662328,10.8494425,175.16,175.06,84.603]
["bitfinex","SOLUSD",1641217663328,8.5658,175.16,175.06,84.603]
["bitfinex","SOLUSD",1641217663529,9.8786,175.18,175.06,84.863]
["bitfinex","SOLUSD",1641217663929,8.5652,175.18,175.06,84.863]
["bitfinex","SOLUSD",1641217664331,11.16646231,175.18,175.06,84.863]
["bitfinex","SOLUSD",1641217665030,11.42646231,175.18,175.06,84.863]
["bitfinex","SOLUSD",1641217666234,11.42646231,175.18,175.06,92.963]
["bitfinex","SOLUSD",1641217667033,8.5652,175.18,175.06,94.38969368]
["bitfinex","SOLUSD",1641217667233,8.5642,175.2,175.06,94.38969368]
["bitfinex","SOLUSD",1641217667633,1.6206621,175.22,175.06,94.38969368]
["bitfinex","SOLUSD",1641217668034,2.7864442,175.21,175.06,94.38969368]
["bitfinex","SOLUSD",1641217668633,3.0464442,175.21,175.06,94.38969368]
["bitfinex","SOLUSD",1641217668933,2.7864442,175.21,175.06,94.38969368]
["bitfinex","SOLUSD",1641217672736,4.0350442,175.21,175.06,94.38969368]
["bitfinex","SOLUSD",1641217673338,12.5984442,175.21,175.06,94.38969368]
["bitfinex","SOLUSD",1641217673636,12.5984442,175.21,175.06,94.12969368]
["bitfinex","SOLUSD",1641217674536,12.8584442,175.21,175.06,94.12969368]
["bitfinex","SOLUSD",1641217676039,12.8584442,175.21,175.06,94.38969368]
["bitfinex","SOLUSD",1641217679241,12.8584442,175.21,175.06,94.12969368]
["bitfinex","SOLUSD",1641217679441,9.812,175.21,175.06,94.12969368]
["bitfinex","SOLUSD",1641217679642,1.2486,175.21,175.06,99.52669368]
["bitfinex","SOLUSD",1641217680244,1.2486,175.21,175.06,108.31543477]
["bitfinex","SOLUSD",1641217680542,3.85323228,175.21,175.06,108.31543477]
["bitfinex","SOLUSD",1641217680842,3.85323228,175.21,175.06,108.57543477]
["bitfinex","SOLUSD",1641217681244,3.85323228,175.21,175.07,3.24025399]
["bitfinex","SOLUSD",1641217681447,3.85323228,175.21,175.14,8.563]
["bitfinex","SOLUSD",1641217681845,3.85323228,175.21,175.14,8.823]
["bitfinex","SOLUSD",1641217683348,12.41663228,175.21,175.14,8.823]
["bitfinex","SOLUSD",1641217688066,12.41663228,175.21,175.14,0.26]
["bitfinex","SOLUSD",1641217688466,12.41663228,175.21,175.13,8.8241]
["bitfinex","SOLUSD",1641217688864,12.41663228,175.21,175.12,1.3377]
["bitfinex","SOLUSD",1641217689064,12.67663228,175.21,175.11,8.1]
["bitfinex","SOLUSD",1641217689281,12.67663228,175.21,175.08,8.1]
["bitfinex","SOLUSD",1641217689483,12.67663228,175.21,175.08,9.3315]
["bitfinex","SOLUSD",1641217689683,13.17663228,175.21,175.1,8.5655]
["bitfinex","SOLUSD",1641217689982,14.79729438,175.21,175.1,8.5655]
["bitfinex","SOLUSD",1641217690384,14.79729438,175.21,175.1,8.8255]
["bitfinex","SOLUSD",1641217690583,13.17663228,175.21,175.1,8.8255]
["bitfinex","SOLUSD",1641217690783,13.17663228,175.21,175.08,17.8975]
["bitfinex","SOLUSD",1641217691585,14.79729438,175.21,175.08,17.8975]
["bitfinex","SOLUSD",1641217692385,22.89729438,175.21,175.07,8.5668]
["bitfinex","SOLUSD",1641217692985,8.5669,175.14,175.07,8.5668]
["bitfinex","SOLUSD",1641217693585,8.5669,175.14,175.07,8.8268]
["bitfinex","SOLUSD",1641217693888,8.5669,175.14,175.07,8.5668]
["bitfinex","SOLUSD",1641217694496,9.7954,175.14,175.07,8.5668]
["bitfinex","SOLUSD",1641217694989,9.7954,175.14,175.07,8.8268]
["bitfinex","SOLUSD",1641217695190,9.7954,175.14,175.03,9.4377]
["bitfinex","SOLUSD",1641217695389,10.0554,175.14,175.03,9.4377]
["bitfinex","SOLUSD",1641217696494,10.0554,175.14,175.04,8.568]
["bitfinex","SOLUSD",1641217697793,10.0554,175.14,175.04,8.828]
["bitfinex","SOLUSD",1641217704894,10.0554,175.14,175.04,8.568]
["bitfinex","SOLUSD",1641217706097,10.0554,175.14,175.04,8.828]
["bitfinex","SOLUSD",1641217708399,10.0554,175.14,175.04,8.568]
["bitfinex","SOLUSD",1641217709900,10.0554,175.14,175.04,8.828]
["bitfinex","SOLUSD",1641217712601,9.7954,175.14,175.04,8.828]
["bitfinex","SOLUSD",1641217713202,9.7954,175.14,175.04,8.568]
["bitfinex","SOLUSD",1641217714003,10.0554,175.14,175.04,8.568]
["bitfinex","SOLUSD",1641217714610,10.0554,175.14,175.04,8.828]
["bitfinex","SOLUSD",1641217725341,9.7954,175.14,175.04,8.828]
["bitfinex","SOLUSD",1641217726346,9.7954,175.14,175.06,8.5673]
["bitfinex","SOLUSD",1641217726543,9.7954,175.14,175.06,8.8273]
["bitfinex","SOLUSD",1641217727243,8.5661,175.15,175.06,8.8273]
["bitfinex","SOLUSD",1641217727448,1.6206621,175.16,175.06,10.25399368]
["bitfinex","SOLUSD",1641217727947,29.8444,175.19,175.06,18.35399368]
["bitfinex","SOLUSD",1641217728145,29.8444,175.19,175.09,8.5659]
["bitfinex","SOLUSD",1641217728345,2.414808,175.18,175.09,8.5659]
["bitfinex","SOLUSD",1641217728545,8.566,175.16,175.09,8.8259]
["bitfinex","SOLUSD",1641217729347,8.566,175.16,175.07,9.7971]
["bitfinex","SOLUSD",1641217729546,8.826,175.16,175.07,9.7971]
["bitfinex","SOLUSD",1641217730146,8.5672,175.13,175.07,9.7971]
["bitfinex","SOLUSD",1641217730549,8.5672,175.13,175.07,10.0571]
["bitfinex","SOLUSD",1641217732549,2.86499661,175.12,175.07,10.0571]
["bitfinex","SOLUSD",1641217734449,8.5672,175.13,175.07,1.4902]
["bitfinex","SOLUSD",1641217734654,9.8673,175.15,175.07,1.4902]
["bitfinex","SOLUSD",1641217735550,9.8673,175.15,175.07,10.0571]
["bitfinex","SOLUSD",1641217735753,1.3008,175.15,175.07,10.0571]
["bitfinex","SOLUSD",1641217737556,2.26381222,175.16,175.07,10.0571]
["bitfinex","SOLUSD",1641217739456,10.82951222,175.16,175.07,10.0571]
["bitfinex","SOLUSD",1641217740260,8.5657,175.16,175.07,10.0571]
["bitfinex","SOLUSD",1641217740470,8.5651,175.17,175.07,10.0571]
["bitfinex","SOLUSD",1641217741683,11.39775645,175.17,175.07,10.0571]
["bitfinex","SOLUSD",1641217741887,11.39775645,175.17,175.07,18.1571]
["bitfinex","SOLUSD",1641217749799,11.39775645,175.17,175.07,17.8971]
["bitfinex","SOLUSD",1641217750002,11.65775645,175.17,175.07,17.8971]
["bitfinex","SOLUSD",1641217750999,11.65775645,175.17,175.07,18.1571]
["bitfinex","SOLUSD",1641217752202,11.65775645,175.17,175.07,8.5669]
["bitfinex","SOLUSD",1641217752402,12.15775645,175.17,175.05,8.568]
["bitfinex","SOLUSD",1641217752601,12.15775645,175.17,175.05,9.8774]
["bitfinex","SOLUSD",1641217753204,1.2698,175.16,175.05,1.3094]
["bitfinex","SOLUSD",1641217753404,11.06365305,175.11,175.05,1.3094]
["bitfinex","SOLUSD",1641217753608,11.06365305,175.11,175.03,8.5688]
["bitfinex","SOLUSD",1641217753803,11.06365305,175.11,175.02,80.3657]
["bitfinex","SOLUSD",1641217754003,11.32365305,175.11,175.02,81.6105]
["bitfinex","SOLUSD",1641217755404,11.32365305,175.11,175.04,8.5686]
["bitfinex","SOLUSD",1641217755608,11.32365305,175.11,175.04,8.8286]
["bitfinex","SOLUSD",1641217758308,11.06365305,175.11,175.04,8.8286]
["bitfinex","SOLUSD",1641217758708,11.06365305,175.11,175.04,8.5686]
["bitfinex","SOLUSD",1641217759510,11.32365305,175.11,175.04,8.5686]
["bitfinex","SOLUSD",1641217759914,8.8288,175.11,175.04,8.5686]
["bitfinex","SOLUSD",1641217760118,8.8288,175.11,175.04,8.8286]
["bitfinex","SOLUSD",1641217761041,11.21886766,175.11,175.04,8.8286]
["bitfinex","SOLUSD",1641217762541,11.47886766,175.11,175.04,8.8286]
["bitfinex","SOLUSD",1641217768247,8.5688,175.11,175.04,8.8286]
["bitfinex","SOLUSD",1641217770950,8.8288,175.11,175.04,8.8286]
["bitfinex","SOLUSD",1641217772050,8.8288,175.11,175.04,0.26]
["bitfinex","SOLUSD",1641217772453,8.8288,175.11,175.03,8.8291]
["bitfinex","SOLUSD",1641217780061,8.8288,175.11,175.03,0.26]
["bitfinex","SOLUSD",1641217780261,8.8288,175.11,175.02,90.44]
["bitfinex","SOLUSD",1641217780861,8.5698,175.08,175.02,90.44]
["bitfinex","SOLUSD",1641217781064,8.8298,175.08,175.02,18.1743]
["bitfinex","SOLUSD",1641217784666,8.5698,175.08,175.02,18.1743]
["bitfinex","SOLUSD",1641217784869,8.569,175.09,175.02,18.1743]
["bitfinex","SOLUSD",1641217793700,2.50307998,175.08,175.02,18.1743]
["bitfinex","SOLUSD",1641217794103,8.569,175.09,175.02,18.1743]
["bitfinex","SOLUSD",1641217795103,2.42343448,175.08,175.02,18.1743]
["bitfinex","SOLUSD",1641217795706,10.99293448,175.08,175.02,10.0743]
["bitfinex","SOLUSD",1641217796203,10.99293448,175.08,175.02,1.2448]
["bitfinex","SOLUSD",1641217796402,11.25293448,175.08,175.02,1.2448]
["bitfinex","SOLUSD",1641217799306,8.5695,175.08,175.02,1.5048]
["bitfinex","SOLUSD",1641217799505,8.5695,175.08,175.02,10.0745]
["bitfinex","SOLUSD",1641217802410,8.5695,175.08,175.02,9.8145]
["bitfinex","SOLUSD",1641217802610,8.5695,175.08,175.02,10.0745]
["bitfinex","SOLUSD",1641217802811,8.5695,175.08,175.02,9.8145]
["bitfinex","SOLUSD",1641217803609,8.8295,175.08,175.02,9.8145]
["bitfinex","SOLUSD",1641217805014,8.5695,175.08,175.02,10.0745]
["bitfinex","SOLUSD",1641217805916,8.5695,175.08,175.02,9.8145]
["bitfinex","SOLUSD",1641217806117,8.5695,175.08,175.02,10.0745]
["bitfinex","SOLUSD",1641217810821,8.5693,175.09,175.02,10.0745]
["bitfinex","SOLUSD",1641217811824,8.5693,175.09,175.02,9.8145]
["bitfinex","SOLUSD",1641217812023,8.8293,175.09,175.02,8.5697]
["bitfinex","SOLUSD",1641217812234,8.8293,175.09,175.01,77.0027]
["bitfinex","SOLUSD",1641217812426,9.3293,175.09,175.0,8.5702]
["bitfinex","SOLUSD",1641217812624,8.8293,175.09,175.0,8.5702]
["bitfinex","SOLUSD",1641217813026,8.5693,175.09,175.0,8.5702]
["bitfinex","SOLUSD",1641217813324,1.2819,175.09,175.04,8.5686]
["bitfinex","SOLUSD",1641217813525,11.57516657,175.1,175.04,8.5686]
["bitfinex","SOLUSD",1641217813725,11.57516657,175.1,175.04,8.8286]
["bitfinex","SOLUSD",1641217814726,8.5688,175.1,175.04,8.8286]
["bitfinex","SOLUSD",1641217818430,8.8288,175.1,175.04,8.8286]
["bitfinex","SOLUSD",1641217819028,8.5688,175.1,175.04,8.8286]
["bitfinex","SOLUSD",1641217820032,8.5688,175.1,175.04,8.5686]
["bitfinex","SOLUSD",1641217820230,8.5688,175.1,175.02,9.8731]
["bitfinex","SOLUSD",1641217820455,8.8288,175.1,175.02,10.1331]
["bitfinex","SOLUSD",1641217821031,10.0784,175.1,175.02,10.1331]
["bitfinex","SOLUSD",1641217822033,9.8184,175.1,175.02,11.55979368]
["bitfinex","SOLUSD",1641217822432,9.8184,175.1,175.02,10.1331]
["bitfinex","SOLUSD",1641217824935,39.5379621,175.14,175.03,1.42669368]
["bitfinex","SOLUSD",1641217824936,8.5681,175.12,175.03,1.42669368]
["bitfinex","SOLUSD",1641217825137,1.6206621,175.14,175.07,8.5671]
["bitfinex","SOLUSD",1641217825636,1.6206621,175.14,175.07,8.8271]
["bitfinex","SOLUSD",1641217826037,3.51812354,175.16,175.07,8.8271]
["bitfinex","SOLUSD",1641217826438,8.5671,175.14,175.07,8.8271]
["bitfinex","SOLUSD",1641217829773,8.5662,175.15,175.07,8.8271]
["bitfinex","SOLUSD",1641217830571,1.6206621,175.17,175.07,8.8271]
["bitfinex","SOLUSD",1641217830775,4.19042035,175.18,175.07,8.8271]
["bitfinex","SOLUSD",1641217831470,8.5656,175.17,175.08,1.3252]
["bitfinex","SOLUSD",1641217831673,2.56975825,175.18,175.11,8.5652]
["bitfinex","SOLUSD",1641217832174,2.56975825,175.18,175.11,0.26]
["bitfinex","SOLUSD",1641217832671,2.56975825,175.18,175.08,1.5852]
["bitfinex","SOLUSD",1641217832874,3.32975825,175.18,175.08,1.5852]
["bitfinex","SOLUSD",1641217833072,1.2397,175.17,175.08,1.5852]
["bitfinex","SOLUSD",1641217833271,8.566,175.16,175.08,1.5852]
["bitfinex","SOLUSD",1641217833471,9.066,175.16,175.08,1.5852]
["bitfinex","SOLUSD",1641217834975,9.326,175.16,175.08,1.5852]
["bitfinex","SOLUSD",1641217835172,8.826,175.16,175.08,1.3252]
["bitfinex","SOLUSD",1641217835574,8.826,175.16,175.07,158.1479]
["bitfinex","SOLUSD",1641217835773,8.826,175.16,175.07,84.5654]
["bitfinex","SOLUSD",1641217835974,8.826,175.16,175.07,75.9987]
["bitfinex","SOLUSD",1641217836475,1.2516,175.15,175.07,76.2587]
["bitfinex","SOLUSD",1641217836676,8.5678,175.12,175.07,76.2587]
["bitfinex","SOLUSD",1641217836880,2.61398403,175.11,175.07,0.26]
["bitfinex","SOLUSD",1641217837278,2.61398403,175.11,175.06,8.8276]
["bitfinex","SOLUSD",1641217837779,1.2516,175.15,175.06,16.9276]
["bitfinex","SOLUSD",1641217837979,1.5116,175.15,175.06,16.9276]
["bitfinex","SOLUSD",1641217838278,1.2516,175.15,175.06,16.9276]
["bitfinex","SOLUSD",1641217838876,1.5116,175.15,175.06,16.9276]
["bitfinex","SOLUSD",1641217840380,10.0779,175.15,175.06,16.9276]
["bitfinex","SOLUSD",1641217846600,9.8179,175.15,175.06,16.9276]
["bitfinex","SOLUSD",1641217856140,8.5663,175.15,175.06,16.9276]
["bitfinex","SOLUSD",1641217856339,8.5656,175.17,175.06,16.9276]
["bitfinex","SOLUSD",1641217856542,8.8256,175.17,175.06,16.9276]
["bitfinex","SOLUSD",1641217857143,11.45687325,175.17,175.07,1.3313]
["bitfinex","SOLUSD",1641217857340,11.45687325,175.17,175.1,8.5652]
["bitfinex","SOLUSD",1641217857542,11.45687325,175.17,175.1,8.8252]
["bitfinex","SOLUSD",1641217862355,8.8256,175.17,175.1,13.8712]
["bitfinex","SOLUSD",1641217863856,8.5656,175.17,175.1,13.8712]
["bitfinex","SOLUSD",1641217864256,11.20008485,175.18,175.1,13.8712]
["bitfinex","SOLUSD",1641217868081,11.20008485,175.18,175.1,8.8252]
["bitfinex","SOLUSD",1641217869181,11.20008485,175.18,175.1,8.5652]
["bitfinex","SOLUSD",1641217869381,11.46008485,175.18,175.1,8.5652]
["bitfinex","SOLUSD",1641217870883,11.46008485,175.18,175.1,8.8252]
["bitfinex","SOLUSD",1641217871482,10.96008485,175.18,175.1,8.8252]
["bitfinex","SOLUSD",1641217874185,10.70008485,175.18,175.1,8.8252]
["bitfinex","SOLUSD",1641217878595,10.96008485,175.18,175.1,8.8252]
["bitfinex","SOLUSD",1641217886394,10.96008485,175.18,175.1,0.26]
["bitfinex","SOLUSD",1641217886596,10.96008485,175.18,175.09,10.1636]
["bitfinex","SOLUSD",1641217886793,12.58074695,175.18,175.09,10.1636]
["bitfinex","SOLUSD",1641217887195,1.2365,175.17,175.09,10.1636]
["bitfinex","SOLUSD",1641217887394,8.5659,175.16,175.09,10.1636]
["bitfinex","SOLUSD",1641217887595,2.74812083,175.15,175.09,10.1636]
["bitfinex","SOLUSD",1641217890100,2.74812083,175.15,175.09,8.8259]
["bitfinex","SOLUSD",1641217890301,11.31422083,175.15,175.01,1.274]
["bitfinex","SOLUSD",1641217890501,11.57422083,175.15,175.02,78.4167]
["bitfinex","SOLUSD",1641217890905,12.07422083,175.15,175.02,78.4167]
["bitfinex","SOLUSD",1641217891103,1.2994,175.14,175.02,78.4167]
["bitfinex","SOLUSD",1641217891404,8.5687,175.1,175.02,78.4167]
["bitfinex","SOLUSD",1641217891610,30.3629,175.14,175.02,78.4167]
["bitfinex","SOLUSD",1641217891805,32.2435621,175.14,175.02,78.4167]
["bitfinex","SOLUSD",1641217892003,31.7435621,175.14,175.04,78.4125]
["bitfinex","SOLUSD",1641217892403,8.5681,175.11,175.04,86.9808]
["bitfinex","SOLUSD",1641217894508,2.77945308,175.12,175.04,86.9808]
["bitfinex","SOLUSD",1641217896519,11.34705308,175.12,175.04,86.9808]
["bitfinex","SOLUSD",1641217897023,11.60705308,175.12,175.04,86.9808]
["bitfinex","SOLUSD",1641217900344,12.10705308,175.12,175.04,86.9808]
["bitfinex","SOLUSD",1641217901152,12.10705308,175.12,175.04,78.4125]
["bitfinex","SOLUSD",1641217907358,11.34705308,175.12,175.04,86.9808]
["bitfinex","SOLUSD",1641217907572,8.5676,175.12,175.04,86.9808]
["bitfinex","SOLUSD",1641217909060,5.53385221,175.14,175.05,8.1]
["bitfinex","SOLUSD",1641217909262,4.21165221,175.14,175.07,8.5666]
["bitfinex","SOLUSD",1641217909463,4.21165221,175.14,175.07,8.8266]
["bitfinex","SOLUSD",1641217909661,2.59099011,175.14,175.07,8.8266]
["bitfinex","SOLUSD",1641217910488,11.15759011,175.14,175.07,8.8266]
["bitfinex","SOLUSD",1641217911591,11.41759011,175.14,175.07,8.8266]
["bitfinex","SOLUSD",1641217912395,11.15759011,175.14,175.07,8.8266]
["bitfinex","SOLUSD",1641217912597,11.41759011,175.14,175.07,8.8266]
["bitfinex","SOLUSD",1641217912796,11.41759011,175.14,175.06,9.8017]
["bitfinex","SOLUSD",1641217913197,11.41759011,175.14,175.06,1.2343]
["bitfinex","SOLUSD",1641217914304,8.568,175.11,175.06,1.4943]
["bitfinex","SOLUSD",1641217914502,10.7676424,175.11,175.06,0.26]
["bitfinex","SOLUSD",1641217915303,10.7676424,175.11,175.04,86.9805]
["bitfinex","SOLUSD",1641217915504,10.7676424,175.11,175.04,95.0805]
["bitfinex","SOLUSD",1641217916304,8.568,175.11,175.04,95.0805]
["bitfinex","SOLUSD",1641217922003,11.49261221,175.11,175.04,95.0805]
["bitfinex","SOLUSD",1641217922206,8.568,175.11,175.04,95.0805]
["bitfinex","SOLUSD",1641217922406,8.5676,175.12,175.04,95.0805]
["bitfinex","SOLUSD",1641217923006,1.6206621,175.16,175.04,95.0805]
["bitfinex","SOLUSD",1641217923206,2.59510686,175.14,175.04,95.0805]
["bitfinex","SOLUSD",1641217923810,11.16180686,175.14,175.07,8.5667]
["bitfinex","SOLUSD",1641217924007,11.16180686,175.14,175.07,8.8267]
["bitfinex","SOLUSD",1641217926610,11.42180686,175.14,175.07,8.8267]
["bitfinex","SOLUSD",1641217927211,11.16180686,175.14,175.07,8.8267]
["bitfinex","SOLUSD",1641217929515,10.66180686,175.14,175.07,8.8267]
["bitfinex","SOLUSD",1641217934020,10.92180686,175.14,175.07,8.8267]
["bitfinex","SOLUSD",1641217935722,10.92180686,175.14,175.07,0.26]
["bitfinex","SOLUSD",1641217935922,10.92180686,175.14,175.05,18.2687]
["bitfinex","SOLUSD",1641217936522,1.2893,175.13,175.05,18.2687]
["bitfinex","SOLUSD",1641217936745,9.8566,175.13,175.05,18.2687]
["bitfinex","SOLUSD",1641217937626,9.8566,175.13,175.05,10.1687]
["bitfinex","SOLUSD",1641217941628,9.8566,175.13,175.05,18.2687]
["bitfinex","SOLUSD",1641217946736,9.8566,175.13,175.05,10.1687]
["bitfinex","SOLUSD",1641217947940,9.8566,175.13,175.05,18.2687]
["bitfinex","SOLUSD",1641217948141,9.8566,175.13,175.05,10.1687]
["bitfinex","SOLUSD",1641217949941,10.3566,175.13,175.05,10.1687]
["bitfinex","SOLUSD",1641217950544,10.3566,175.13,175.05,18.2687]
["bitfinex","SOLUSD",1641217951547,10.3566,175.13,175.05,10.1687]
["bitfinex","SOLUSD",1641217953364,9.8566,175.13,175.05,10.1687]
["bitfinex","SOLUSD",1641217955766,9.8566,175.13,175.05,1.3414]
["bitfinex","SOLUSD",1641217955965,10.1166,175.13,175.05,1.3414]
["bitfinex","SOLUSD",1641217956965,10.1166,175.13,175.05,1.6014]
["bitfinex","SOLUSD",1641217962872,10.6166,175.13,175.05,1.6014]
["bitfinex","SOLUSD",1641217964173,10.1166,175.13,175.05,1.6014]
["bitfinex","SOLUSD",1641217964374,10.6166,175.13,175.05,1.6014]
["bitfinex","SOLUSD",1641217964576,10.1166,175.13,175.05,1.6014]
["bitfinex","SOLUSD",1641217967479,9.8566,175.13,175.05,1.6014]
["bitfinex","SOLUSD",1641217968878,10.3566,175.13,175.05,1.6014]
["bitfinex","SOLUSD",1641217969079,10.6166,175.13,175.05,1.6014]
["bitfinex","SOLUSD",1641217969880,10.1166,175.13,175.05,1.6014]
["bitfinex","SOLUSD",1641217972284,9.8566,175.13,175.05,1.3414]
["bitfinex","SOLUSD",1641217973488,10.1166,175.13,175.05,1.6014]
["bitfinex","SOLUSD",1641217978512,10.1166,175.13,175.02,8.5692]
["bitfinex","SOLUSD",1641217978716,10.6166,175.13,174.99,8.1]
["bitfinex","SOLUSD",1641217978914,2.43443458,175.11,174.97,1.3138]
["bitfinex","SOLUSD",1641217979114,11.26671614,175.05,174.97,1.3138]
["bitfinex","SOLUSD",1641217980516,11.26671614,175.05,174.97,9.8849]
["bitfinex","SOLUSD",1641217980717,8.5711,175.05,174.97,9.8849]
["bitfinex","SOLUSD",1641217981319,8.5711,175.05,174.97,10.1449]
["bitfinex","SOLUSD",1641217984324,8.8311,175.05,174.97,10.1449]
["bitfinex","SOLUSD",1641217984520,8.5711,175.05,174.97,10.1449]
["bitfinex","SOLUSD",1641217985829,8.5711,175.05,174.97,9.8849]
["bitfinex","SOLUSD",1641217987231,8.5711,175.05,174.97,10.1449]
["bitfinex","SOLUSD",1641217990139,11.01526918,175.06,174.97,10.1449]
["bitfinex","SOLUSD",1641217991938,11.27526918,175.06,174.97,9.8849]
["bitfinex","SOLUSD",1641217993239,11.27526918,175.06,174.97,10.1449]
["bitfinex","SOLUSD",1641217993437,8.8304,175.06,174.97,10.1449]
["bitfinex","SOLUSD",1641217994737,2.45405305,175.05,174.97,10.1449]
["bitfinex","SOLUSD",1641217994940,11.02525305,175.05,174.97,10.1449]
["bitfinex","SOLUSD",1641217995141,8.5712,175.05,174.97,10.1449]
["bitfinex","SOLUSD",1641217996641,8.8305,175.06,174.97,10.1449]
["bitfinex","SOLUSD",1641217997040,8.5705,175.06,174.97,10.1449]
["bitfinex","SOLUSD",1641217997242,1.2547,175.08,174.97,10.1449]
["bitfinex","SOLUSD",1641217998445,10.0842,175.08,174.97,10.1449]
["bitfinex","SOLUSD",1641217999646,9.8242,175.08,174.97,10.1449]
["bitfinex","SOLUSD",1641218001750,10.0842,175.08,174.97,10.1449]
["bitfinex","SOLUSD",1641218005550,0.26,175.08,174.98,42.0]
["bitfinex","SOLUSD",1641218005953,84.24511528,175.11,174.98,50.8307]
["bitfinex","SOLUSD",1641218006349,1.2484,175.1,174.99,1.2507]
["bitfinex","SOLUSD",1641218006550,8.5707,175.06,174.99,1.5107]
["bitfinex","SOLUSD",1641218007550,8.5707,175.06,174.99,10.0812]
["bitfinex","SOLUSD",1641218008751,8.8307,175.06,174.99,8.5705]
["bitfinex","SOLUSD",1641218009752,8.5707,175.06,174.99,8.5705]
["bitfinex","SOLUSD",1641218010155,8.5707,175.06,174.99,8.8305]
["bitfinex","SOLUSD",1641218011656,8.5707,175.06,174.99,32.73516172]
["bitfinex","SOLUSD",1641218011856,56.48881528,175.11,175.0,1.42669368]
["bitfinex","SOLUSD",1641218012059,56.48881528,175.11,175.02,8.5688]
["bitfinex","SOLUSD",1641218012257,56.48881528,175.11,175.03,1.3126]
["bitfinex","SOLUSD",1641218012657,2.70820998,175.1,175.03,1.5726]
["bitfinex","SOLUSD",1641218012857,8.569,175.09,175.03,1.5726]
["bitfinex","SOLUSD",1641218015869,8.829,175.09,175.03,1.5726]
["bitfinex","SOLUSD",1641218016072,8.569,175.09,175.03,1.5726]
["bitfinex","SOLUSD",1641218018471,8.829,175.09,175.03,1.3126]
["bitfinex","SOLUSD",1641218019297,10.0605,175.09,175.03,1.3126]
["bitfinex","SOLUSD",1641218020201,10.0605,175.09,175.01,8.5698]
["bitfinex","SOLUSD",1641218020400,10.0605,175.09,175.01,1.5703]
["bitfinex","SOLUSD",1641218021406,9.8005,175.09,175.01,1.5703]
["bitfinex","SOLUSD",1641218021705,10.0605,175.09,175.01,1.5703]
["bitfinex","SOLUSD",1641218023808,10.0605,175.09,175.01,10.14]
["bitfinex","SOLUSD",1641218024008,9.8005,175.09,175.01,10.14]
["bitfinex","SOLUSD",1641218024311,11.27670998,175.1,175.01,10.14]
["bitfinex","SOLUSD",1641218025111,2.70820998,175.1,175.01,10.14]
["bitfinex","SOLUSD",1641218033344,8.5681,175.11,175.01,10.14]
["bitfinex","SOLUSD",1641218033548,1.6206621,175.15,175.02,9.52669368]
["bitfinex","SOLUSD",1641218033746,1.6206621,175.15,175.08,8.5655]
["bitfinex","SOLUSD",1641218034145,1.6206621,175.15,175.08,8.8255]
["bitfinex","SOLUSD",1641218034547,2.73140501,175.15,175.08,8.8255]
["bitfinex","SOLUSD",1641218036449,11.29760501,175.15,175.08,8.8255]
["bitfinex","SOLUSD",1641218039852,11.29760501,175.15,175.08,8.5655]
["bitfinex","SOLUSD",1641218041253,11.29760501,175.15,175.08,8.8255]
["bitfinex","SOLUSD",1641218042454,11.29760501,175.15,175.08,9.15963361]
["bitfinex","SOLUSD",1641218042653,11.29760501,175.15,175.08,8.89963361]
["bitfinex","SOLUSD",1641218042854,11.29760501,175.15,175.08,0.33413361]
["bitfinex","SOLUSD",1641218042855,11.55760501,175.15,175.08,0.33413361]
["bitfinex","SOLUSD",1641218043856,11.55760501,175.15,175.04,8.1]
["bitfinex","SOLUSD",1641218044357,1.2856,175.14,175.04,8.36]
["bitfinex","SOLUSD",1641218044555,8.5675,175.12,175.06,8.5673]
["bitfinex","SOLUSD",1641218044956,8.5675,175.12,175.06,8.8273]
["bitfinex","SOLUSD",1641218045156,11.0078322,175.12,175.06,8.8273]
["bitfinex","SOLUSD",1641218045358,8.5675,175.12,175.06,8.8273]
["bitfinex","SOLUSD",1641218045560,8.5672,175.13,175.06,8.8273]
["bitfinex","SOLUSD",1641218045759,1.2856,175.14,175.06,8.8273]
["bitfinex","SOLUSD",1641218046360,1.2856,175.14,175.06,10.0671]
["bitfinex","SOLUSD",1641218047058,1.2856,175.14,175.06,8.8273]
["bitfinex","SOLUSD",1641218048659,9.8524,175.14,175.06,8.8273]
["bitfinex","SOLUSD",1641218050262,9.8524,175.14,175.06,8.5673]
["bitfinex","SOLUSD",1641218050666,2.93042847,175.13,175.06,8.5673]
["bitfinex","SOLUSD",1641218050863,11.49782847,175.13,175.06,8.5673]
["bitfinex","SOLUSD",1641218051660,11.49782847,175.13,175.06,8.8273]
["bitfinex","SOLUSD",1641218051860,2.93042847,175.13,175.06,8.8273]
["bitfinex","SOLUSD",1641218054064,11.49772847,175.13,175.06,8.8273]
["bitfinex","SOLUSD",1641218055868,2.93042847,175.13,175.06,8.8273]
["bitfinex","SOLUSD",1641218057468,11.49782847,175.13,175.06,8.8273]
["bitfinex","SOLUSD",1641218058570,11.49782847,175.13,175.06,0.26]
["bitfinex","SOLUSD",1641218059065,11.49782847,175.13,175.05,8.8278]
["bitfinex","SOLUSD",1641218059967,11.75782847,175.13,175.05,8.8278]
["bitfinex","SOLUSD",1641218060167,11.75782847,175.13,175.05,0.26]
["bitfinex","SOLUSD",1641218060567,11.75782847,175.13,175.03,8.8284]
["bitfinex","SOLUSD",1641218061071,1.3429,175.12,175.03,8.8284]
["bitfinex","SOLUSD",1641218061472,2.94893052,175.09,175.03,8.8284]
["bitfinex","SOLUSD",1641218062469,11.51803052,175.09,175.01,18.0019]
["bitfinex","SOLUSD",1641218062670,11.77803052,175.09,175.01,18.0019]
["bitfinex","SOLUSD",1641218063871,11.77803052,175.09,175.01,18.2619]
["bitfinex","SOLUSD",1641218064498,11.77803052,175.09,175.01,9.4326]
["bitfinex","SOLUSD",1641218065899,11.77803052,175.09,175.01,9.6926]
["bitfinex","SOLUSD",1641218066301,11.51803052,175.09,175.01,9.6926]
["bitfinex","SOLUSD",1641218066900,11.51803052,175.09,175.01,18.2622]
["bitfinex","SOLUSD",1641218068400,11.51803052,175.09,175.01,9.6926]
["bitfinex","SOLUSD",1641218068605,11.77803052,175.09,175.01,9.6926]
["bitfinex","SOLUSD",1641218071506,11.44389691,175.09,175.01,9.6926]
["bitfinex","SOLUSD",1641218072711,8.8291,175.09,175.01,9.6926]
["bitfinex","SOLUSD",1641218073111,8.8291,175.09,175.01,18.2623]
["bitfinex","SOLUSD",1641218073311,8.5691,175.09,175.01,18.2623]
["bitfinex","SOLUSD",1641218073712,8.5691,175.09,175.02,31.37635375]
["bitfinex","SOLUSD",1641218073914,4.08207746,175.12,175.02,31.37635375]
["bitfinex","SOLUSD",1641218074115,4.08207746,175.12,175.04,8.5679]
["bitfinex","SOLUSD",1641218074514,4.08207746,175.12,175.04,8.8279]
["bitfinex","SOLUSD",1641218075315,8.5685,175.11,175.04,8.8279]
["bitfinex","SOLUSD",1641218080222,8.8285,175.11,175.04,8.8279]
["bitfinex","SOLUSD",1641218081822,8.8285,175.11,175.04,8.5679]
["bitfinex","SOLUSD",1641218082720,8.8285,175.11,175.03,9.8695]
["bitfinex","SOLUSD",1641218083121,8.8285,175.11,175.03,10.1295]
["bitfinex","SOLUSD",1641218083522,10.0996,175.11,175.03,10.1295]
["bitfinex","SOLUSD",1641218085627,10.0996,175.11,175.03,9.8695]
["bitfinex","SOLUSD",1641218086927,10.0996,175.11,175.03,10.1295]
["bitfinex","SOLUSD",1641218098569,10.0996,175.11,175.03,9.8695]
["bitfinex","SOLUSD",1641218100075,10.0996,175.11,175.03,10.1295]
["bitfinex","SOLUSD",1641218101573,10.0996,175.11,175.03,1.5606]
["bitfinex","SOLUSD",1641218104979,10.0996,175.11,175.03,1.3006]
["bitfinex","SOLUSD",1641218105383,10.5996,175.11,175.03,1.3006]
["bitfinex","SOLUSD",1641218117614,9.8396,175.11,175.03,1.3006]
["bitfinex","SOLUSD",1641218117819,9.8396,175.11,175.03,1.5606]
["bitfinex","SOLUSD",1641218118019,9.8396,175.11,175.03,6.3706]
["bitfinex","SOLUSD",1641218118020,8.5685,175.11,175.03,6.3706]
["bitfinex","SOLUSD",1641218118215,8.5675,175.12,175.03,6.3706]
["bitfinex","SOLUSD",1641218119017,2.38934963,175.11,175.03,1.5606]
["bitfinex","SOLUSD",1641218119217,2.38934963,175.11,175.03,10.1296]
["bitfinex","SOLUSD",1641218119416,10.95744963,175.11,175.03,10.1296]
["bitfinex","SOLUSD",1641218119817,11.21744963,175.11,175.03,10.1296]
["bitfinex","SOLUSD",1641218121419,11.21744963,175.11,175.03,9.8696]
["bitfinex","SOLUSD",1641218121619,11.21744963,175.11,175.03,1.3006]
["bitfinex","SOLUSD",1641218122622,8.5696,175.08,175.03,1.3006]
["bitfinex","SOLUSD",1641218122827,11.32984867,175.08,175.03,0.26]
["bitfinex","SOLUSD",1641218123022,11.32984867,175.08,175.0,80.4438]
["bitfinex","SOLUSD",1641218123423,11.32984867,175.08,175.02,8.5696]
["bitfinex","SOLUSD",1641218123625,2.76024867,175.08,175.02,8.8296]
["bitfinex","SOLUSD",1641218126829,11.32984867,175.08,175.0,81.9069]
["bitfinex","SOLUSD",1641218127033,11.58984867,175.08,175.0,81.9069]
["bitfinex","SOLUSD",1641218127629,11.58984867,175.08,174.99,73.9307]
["bitfinex","SOLUSD",1641218127834,12.08984867,175.08,174.95,18.09899368]
["bitfinex","SOLUSD",1641218128061,12.08984867,175.08,174.96,1.2302]
["bitfinex","SOLUSD",1641218128762,8.5725,175.02,174.96,1.2302]
["bitfinex","SOLUSD",1641218128959,8.5725,175.02,174.96,1.4902]
["bitfinex","SOLUSD",1641218129161,8.8325,175.02,174.96,1.2302]
["bitfinex","SOLUSD",1641218129362,8.8325,175.02,174.96,1.4902]
["bitfinex","SOLUSD",1641218130163,2.33573189,175.01,174.96,1.4902]
["bitfinex","SOLUSD",1641218131166,8.8325,175.02,174.96,1.4902]
["bitfinex","SOLUSD",1641218132368,11.5192833,175.02,174.96,1.4902]
["bitfinex","SOLUSD",1641218133570,8.8325,175.02,174.96,1.4902]
["bitfinex","SOLUSD",1641218138078,8.8325,175.02,174.96,1.2302]
["bitfinex","SOLUSD",1641218146283,11.04355911,175.02,174.96,1.2302]
["bitfinex","SOLUSD",1641218146484,8.8325,175.02,174.96,1.2302]
["bitfinex","SOLUSD",1641218147385,8.8325,175.02,174.93,82.9224]
["bitfinex","SOLUSD",1641218147586,11.64536477,175.02,174.94,8.5731]
["bitfinex","SOLUSD",1641218147988,11.64536477,175.02,174.94,9.8969]
["bitfinex","SOLUSD",1641218148388,11.64536477,175.02,174.94,11.32359368]
["bitfinex","SOLUSD",1641218148790,8.8325,175.02,174.94,11.58359368]
["bitfinex","SOLUSD",1641218149189,8.8325,175.02,174.94,11.32359368]
["bitfinex","SOLUSD",1641218149589,8.8325,175.02,174.94,11.58359368]
["bitfinex","SOLUSD",1641218149791,8.5725,175.02,174.94,11.58359368]
["bitfinex","SOLUSD",1641218151293,1.2407,175.03,174.94,11.58359368]
["bitfinex","SOLUSD",1641218151893,1.2407,175.03,174.95,8.1]
["bitfinex","SOLUSD",1641218152090,1.2407,175.03,174.97,8.5712]
["bitfinex","SOLUSD",1641218152291,9.7206621,175.09,174.97,8.5712]
["bitfinex","SOLUSD",1641218152494,2.38180836,175.06,174.98,1.2931]
["bitfinex","SOLUSD",1641218152693,2.38180836,175.06,174.98,2.71979368]
["bitfinex","SOLUSD",1641218152891,2.38180836,175.06,174.98,2.97979368]
["bitfinex","SOLUSD",1641218153094,1.3226,175.07,175.0,8.5702]
["bitfinex","SOLUSD",1641218153492,1.3226,175.07,175.0,8.8302]
["bitfinex","SOLUSD",1641218154519,10.153,175.07,175.0,8.8302]
["bitfinex","SOLUSD",1641218156422,2.41870835,175.06,175.0,8.8302]
["bitfinex","SOLUSD",1641218158727,2.41870835,175.06,175.0,8.5702]
["bitfinex","SOLUSD",1641218160026,10.153,175.07,175.0,8.8302]
["bitfinex","SOLUSD",1641218161027,12.81448229,175.07,175.0,8.8302]
["bitfinex","SOLUSD",1641218163034,8.5704,175.07,175.0,8.8302]
["bitfinex","SOLUSD",1641218163231,2.6533,175.11,175.0,8.8302]
["bitfinex","SOLUSD",1641218163437,2.6533,175.11,175.0,18.35689368]
["bitfinex","SOLUSD",1641218164232,8.5685,175.1,175.0,18.35689368]
["bitfinex","SOLUSD",1641218164433,1.6206621,175.13,175.07,8.5671]
["bitfinex","SOLUSD",1641218164831,1.6206621,175.13,175.07,8.8271]
["bitfinex","SOLUSD",1641218165433,2.207633,175.14,175.07,8.8271]
["bitfinex","SOLUSD",1641218166434,10.774433,175.14,175.07,8.8271]
["bitfinex","SOLUSD",1641218167033,11.034433,175.14,175.06,8.5676]
["bitfinex","SOLUSD",1641218167236,11.034433,175.14,175.05,0.26]
["bitfinex","SOLUSD",1641218167833,1.2745,175.13,175.04,0.26]
["bitfinex","SOLUSD",1641218168035,1.5345,175.13,175.03,8.5687]
["bitfinex","SOLUSD",1641218168935,2.0345,175.13,174.99,8.1]
["bitfinex","SOLUSD",1641218169136,2.81550331,175.07,175.0,1.2613]
["bitfinex","SOLUSD",1641218169536,3.07550331,175.07,175.0,1.2613]
["bitfinex","SOLUSD",1641218170136,3.07550331,175.07,175.0,1.5213]
["bitfinex","SOLUSD",1641218170436,8.5707,175.06,175.0,10.0916]
["bitfinex","SOLUSD",1641218175441,8.5707,175.06,175.0,11.51829368]
["bitfinex","SOLUSD",1641218175644,8.5707,175.06,175.0,10.0916]
["bitfinex","SOLUSD",1641218177341,8.8301,175.07,175.0,10.0916]
["bitfinex","SOLUSD",1641218189986,9.3301,175.07,175.0,10.0916]
["bitfinex","SOLUSD",1641218193293,8.8301,175.07,175.0,10.0916]
["bitfinex","SOLUSD",1641218194893,8.5701,175.07,175.0,10.0916]
["bitfinex","SOLUSD",1641218196094,8.5701,175.07,175.0,18.1916]
["bitfinex","SOLUSD",1641218196300,8.8301,175.07,175.0,18.1916]
["bitfinex","SOLUSD",1641218196495,8.8301,175.07,175.0,10.0916]
["bitfinex","SOLUSD",1641218196896,2.78419453,175.06,175.0,10.0916]
["bitfinex","SOLUSD",1641218197697,2.78419453,175.06,175.0,18.1916]
["bitfinex","SOLUSD",1641218197896,8.8301,175.07,175.0,18.1916]
["bitfinex","SOLUSD",1641218199519,8.8301,175.07,175.0,16.9303]
["bitfinex","SOLUSD",1641218200122,8.5701,175.07,175.0,16.6703]
["bitfinex","SOLUSD",1641218200321,8.8301,175.07,175.0,16.6703]
["bitfinex","SOLUSD",1641218202226,8.8301,175.07,175.0,16.9303]
["bitfinex","SOLUSD",1641218204931,2.94982442,175.06,175.0,16.9303]
["bitfinex","SOLUSD",1641218205132,3.20982442,175.06,175.0,16.9303]
["bitfinex","SOLUSD",1641218205735,11.78032442,175.06,175.0,16.9303]
["bitfinex","SOLUSD",1641218205933,11.78032442,175.06,175.0,8.8303]
["bitfinex","SOLUSD",1641218208336,11.78032442,175.06,175.0,8.5703]
["bitfinex","SOLUSD",1641218208337,11.52032442,175.06,175.0,8.5703]
["bitfinex","SOLUSD",1641218208536,11.78032442,175.06,174.99,9.7989]
["bitfinex","SOLUSD",1641218208938,11.78032442,175.06,174.99,1.2276]
["bitfinex","SOLUSD",1641218210438,11.78032442,175.06,174.98,87.4703]
["bitfinex","SOLUSD",1641218212540,11.78032442,175.06,174.98,78.8987]
["bitfinex","SOLUSD",1641218216243,11.78032442,175.06,174.98,79.1587]
["bitfinex","SOLUSD",1641218216443,11.78032442,175.06,174.98,87.7302]
["bitfinex","SOLUSD",1641218217043,11.78032442,175.06,174.98,89.0116]
["bitfinex","SOLUSD",1641218218447,11.78032442,175.06,174.98,88.7516]
["bitfinex","SOLUSD",1641218219450,11.78032442,175.06,174.98,80.1801]
["bitfinex","SOLUSD",1641218220350,11.78032442,175.06,174.95,8.1]
["bitfinex","SOLUSD",1641218220553,12.28032442,175.06,174.95,8.1]
["bitfinex","SOLUSD",1641218221850,1.2687,175.05,174.95,8.1]
["bitfinex","SOLUSD",1641218222055,8.573,175.02,174.95,8.1]
["bitfinex","SOLUSD",1641218222453,8.833,175.02,174.95,8.1]
["bitfinex","SOLUSD",1641218223455,8.833,175.02,174.95,16.673]
["bitfinex","SOLUSD",1641218227557,8.833,175.02,174.94,1.3285]
["bitfinex","SOLUSD",1641218227758,14.175,175.02,174.91,76.7169]
["bitfinex","SOLUSD",1641218227959,14.175,175.02,174.91,77.9401]
["bitfinex","SOLUSD",1641218228362,14.675,175.02,174.91,77.9401]
["bitfinex","SOLUSD",1641218228561,8.5752,174.97,174.91,77.9401]
["bitfinex","SOLUSD",1641218228761,8.5752,174.97,174.91,1.2232]
["bitfinex","SOLUSD",1641218228961,8.8352,174.97,174.91,1.2232]
["bitfinex","SOLUSD",1641218229661,8.8352,174.97,174.91,9.7983]
["bitfinex","SOLUSD",1641218231065,2.61229018,175.0,174.91,9.7983]
["bitfinex","SOLUSD",1641218231266,1.324,175.01,174.91,10.0583]
["bitfinex","SOLUSD",1641218231768,1.324,175.01,174.92,1.42669368]
["bitfinex","SOLUSD",1641218231966,1.584,175.01,174.94,8.5732]
["bitfinex","SOLUSD",1641218232369,1.584,175.01,174.94,8.8332]
["bitfinex","SOLUSD",1641218232666,83.1167,175.05,174.94,8.8332]
["bitfinex","SOLUSD",1641218232667,75.0167,175.05,174.94,15.1812]
["bitfinex","SOLUSD",1641218232867,1.2606,175.05,174.95,1.3412]
["bitfinex","SOLUSD",1641218233090,1.2606,175.05,174.95,1.6012]
["bitfinex","SOLUSD",1641218233492,1.2606,175.05,174.95,3.02789368]
["bitfinex","SOLUSD",1641218233690,1.2606,175.05,174.95,11.12789368]
["bitfinex","SOLUSD",1641218234893,8.5722,175.03,174.97,8.572]
["bitfinex","SOLUSD",1641218235092,8.5722,175.03,174.97,8.832]
["bitfinex","SOLUSD",1641218235292,8.8322,175.03,174.97,8.832]
["bitfinex","SOLUSD",1641218236091,8.8322,175.03,174.96,9.8934]
["bitfinex","SOLUSD",1641218236693,8.8322,175.03,174.96,1.3209]
["bitfinex","SOLUSD",1641218238395,10.1678,175.03,174.96,1.3209]
["bitfinex","SOLUSD",1641218249210,10.6678,175.03,174.96,1.3209]
["bitfinex","SOLUSD",1641218249910,10.1678,175.03,174.96,1.3209]
["bitfinex","SOLUSD",1641218252012,10.6678,175.03,174.96,1.3209]
["bitfinex","SOLUSD",1641218253017,10.6678,175.03,174.94,79.2429]
["bitfinex","SOLUSD",1641218257022,10.6678,175.03,174.91,9.8117]
["bitfinex","SOLUSD",1641218257221,8.1,175.02,174.91,1.2371]
["bitfinex","SOLUSD",1641218257421,8.5758,174.97,174.91,1.2371]
["bitfinex","SOLUSD",1641218257622,2.14367171,174.96,174.9,79.4987]
["bitfinex","SOLUSD",1641218257821,2.14367171,174.96,174.86,1.2214]
["bitfinex","SOLUSD",1641218258024,1.2663,174.95,174.86,1.2214]
["bitfinex","SOLUSD",1641218258421,8.5776,174.92,174.86,1.2214]
["bitfinex","SOLUSD",1641218258623,8.5776,174.92,174.85,1.42669368]
["bitfinex","SOLUSD",1641218258624,8.8376,174.92,174.85,1.42669368]
["bitfinex","SOLUSD",1641218259024,8.8376,174.92,174.83,89.6256]
["bitfinex","SOLUSD",1641218259222,8.5776,174.92,174.83,80.9303]
["bitfinex","SOLUSD",1641218259446,8.5776,174.92,174.83,89.5085]
["bitfinex","SOLUSD",1641218259648,8.8376,174.92,174.83,89.5085]
["bitfinex","SOLUSD",1641218260550,8.8376,174.92,174.83,90.93519368]
["bitfinex","SOLUSD",1641218261748,8.8376,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218262346,8.5776,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218262950,8.5769,174.93,174.83,91.19519368]
["bitfinex","SOLUSD",1641218265053,8.8369,174.93,174.83,91.19519368]
["bitfinex","SOLUSD",1641218266254,8.5769,174.93,174.83,90.93519368]
["bitfinex","SOLUSD",1641218267654,8.8369,174.93,174.83,90.93519368]
["bitfinex","SOLUSD",1641218268457,1.3221,174.92,174.83,90.93519368]
["bitfinex","SOLUSD",1641218268855,8.5782,174.91,174.83,91.19519368]
["bitfinex","SOLUSD",1641218269057,2.77638496,174.9,174.83,91.19519368]
["bitfinex","SOLUSD",1641218269456,2.77638496,174.9,174.83,90.93519368]
["bitfinex","SOLUSD",1641218269661,8.5782,174.91,174.83,90.93519368]
["bitfinex","SOLUSD",1641218270058,9.8995,174.92,174.83,90.93519368]
["bitfinex","SOLUSD",1641218270456,10.1595,174.92,174.83,90.93519368]
["bitfinex","SOLUSD",1641218270858,10.1595,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218271257,9.8995,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218271556,10.1595,174.92,174.83,90.93519368]
["bitfinex","SOLUSD",1641218273161,10.1595,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218273361,9.8995,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218273559,1.3221,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218274761,1.5821,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218274962,10.1595,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218276565,10.1595,174.92,174.83,90.93519368]
["bitfinex","SOLUSD",1641218277664,9.8995,174.92,174.83,90.93519368]
["bitfinex","SOLUSD",1641218278063,9.8995,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218279065,10.1595,174.92,174.83,91.19519368]
["bitfinex","SOLUSD",1641218285674,10.1595,174.92,174.83,90.93519368]
["bitfinex","SOLUSD",1641218285877,10.1595,174.92,174.83,80.9303]
["bitfinex","SOLUSD",1641218286076,10.6595,174.92,174.83,80.9303]
["bitfinex","SOLUSD",1641218286880,10.1595,174.92,174.83,80.9303]
["bitfinex","SOLUSD",1641218287480,10.6595,174.92,174.83,80.9303]
["bitfinex","SOLUSD",1641218288179,10.6595,174.92,174.8,81.0919]
["bitfinex","SOLUSD",1641218288783,8.1,174.91,174.8,72.5114]
["bitfinex","SOLUSD",1641218289079,2.43869293,174.85,174.8,72.5114]
["bitfinex","SOLUSD",1641218289280,2.43869293,174.85,174.79,2.5729]
["bitfinex","SOLUSD",1641218289483,2.69869293,174.85,174.79,1.2551]
["bitfinex","SOLUSD",1641218290280,2.69869293,174.85,174.79,1.5151]
["bitfinex","SOLUSD",1641218290580,2.69869293,174.85,174.78,8.581]
["bitfinex","SOLUSD",1641218291486,11.27969293,174.85,174.78,8.581]
["bitfinex","SOLUSD",1641218292182,11.27969293,174.85,174.78,8.841]
["bitfinex","SOLUSD",1641218292984,11.27969293,174.85,174.78,8.581]
["bitfinex","SOLUSD",1641218294403,11.27969293,174.85,174.78,8.841]
["bitfinex","SOLUSD",1641218294605,11.27969293,174.85,174.78,8.581]
["bitfinex","SOLUSD",1641218295206,11.27969293,174.85,174.78,8.841]
["bitfinex","SOLUSD",1641218295706,11.27969293,174.85,174.77,8.5818]
["bitfinex","SOLUSD",1641218296108,11.27969293,174.85,174.77,8.8418]
["bitfinex","SOLUSD",1641218297711,11.27969293,174.85,174.75,8.1]
["bitfinex","SOLUSD",1641218298310,11.27969293,174.85,174.75,9.52669368]
["bitfinex","SOLUSD",1641218298510,11.01969293,174.85,174.75,9.52669368]
["bitfinex","SOLUSD",1641218299011,11.01969293,174.85,174.75,9.78669368]
["bitfinex","SOLUSD",1641218299409,11.01969293,174.85,174.77,8.5818]
["bitfinex","SOLUSD",1641218299612,11.01969293,174.85,174.77,8.8418]
["bitfinex","SOLUSD",1641218299812,11.27969293,174.85,174.77,8.8418]
["bitfinex","SOLUSD",1641218301814,11.27969293,174.85,174.77,0.26]
["bitfinex","SOLUSD",1641218302015,11.27969293,174.85,174.76,8.8423]
["bitfinex","SOLUSD",1641218303217,11.27969293,174.85,174.76,8.5823]
["bitfinex","SOLUSD",1641218304123,11.27969293,174.85,174.74,8.583]
["bitfinex","SOLUSD",1641218304520,11.77969293,174.85,174.74,8.843]
["bitfinex","SOLUSD",1641218304718,11.27969293,174.85,174.74,8.843]
["bitfinex","SOLUSD",1641218304925,11.27969293,174.85,174.74,8.583]
["bitfinex","SOLUSD",1641218305520,11.77969293,174.85,174.74,8.583]
["bitfinex","SOLUSD",1641218305721,11.77969293,174.85,174.73,16.6838]
["bitfinex","SOLUSD",1641218306118,11.77969293,174.85,174.73,8.1]
["bitfinex","SOLUSD",1641218307019,19.87969293,174.85,174.7,1.42669368]
["bitfinex","SOLUSD",1641218307219,19.87969293,174.85,174.71,8.5847]
["bitfinex","SOLUSD",1641218308418,19.87969293,174.85,174.71,8.8447]
["bitfinex","SOLUSD",1641218310525,19.87969293,174.85,174.71,8.5847]
["bitfinex","SOLUSD",1641218310722,1.2154,174.84,174.71,9.9062]
["bitfinex","SOLUSD",1641218310923,8.5846,174.78,174.71,9.9062]
["bitfinex","SOLUSD",1641218311121,11.71478516,174.78,174.71,9.9062]
["bitfinex","SOLUSD",1641218317530,8.8446,174.78,174.71,9.9062]
["bitfinex","SOLUSD",1641218318431,11.62314557,174.78,174.71,9.9062]
["bitfinex","SOLUSD",1641218318631,11.62314557,174.78,174.71,1.3215]
["bitfinex","SOLUSD",1641218318831,8.8446,174.78,174.71,1.3215]
["bitfinex","SOLUSD",1641218320034,11.35788044,174.78,174.71,1.3215]
["bitfinex","SOLUSD",1641218323040,11.35788044,174.78,174.71,10.1662]
["bitfinex","SOLUSD",1641218323841,11.35788044,174.78,174.71,9.9062]
["bitfinex","SOLUSD",1641218324039,11.09788044,174.78,174.71,9.9062]
["bitfinex","SOLUSD",1641218325443,11.35788044,174.78,174.71,9.9062]
["bitfinex","SOLUSD",1641218325842,11.35788044,174.78,174.71,1.3215]
["bitfinex","SOLUSD",1641218326642,11.35788044,174.78,174.71,1.5815]
["bitfinex","SOLUSD",1641218326860,11.35788044,174.78,174.71,1.3215]
["bitfinex","SOLUSD",1641218327260,11.35788044,174.78,174.71,1.5815]
["bitfinex","SOLUSD",1641218327463,11.35788044,174.78,174.71,10.1662]
["bitfinex","SOLUSD",1641218327762,11.35788044,174.78,174.71,9.9062]
["bitfinex","SOLUSD",1641218332967,11.35788044,174.78,174.71,1.3215]
["bitfinex","SOLUSD",1641218335971,11.35788044,174.78,174.71,1.5815]
["bitfinex","SOLUSD",1641218336971,11.35788044,174.78,174.71,1.3215]
["bitfinex","SOLUSD",1641218337378,11.85788044,174.78,174.71,1.3215]
["bitfinex","SOLUSD",1641218337573,11.35788044,174.78,174.71,1.3215]
["bitfinex","SOLUSD",1641218339685,17.20188044,174.78,174.7,73.5725]
["bitfinex","SOLUSD",1641218339882,17.70188044,174.78,174.7,73.5725]
["bitfinex","SOLUSD",1641218340078,17.70188044,174.78,174.69,73.1762]
["bitfinex","SOLUSD",1641218340280,17.70188044,174.78,174.66,1.2936]
["bitfinex","SOLUSD",1641218341083,1.2738,174.77,174.66,1.2936]
["bitfinex","SOLUSD",1641218341284,8.5865,174.75,174.66,1.2936]
["bitfinex","SOLUSD",1641218341481,8.8465,174.75,174.66,1.2936]
["bitfinex","SOLUSD",1641218341782,2.77328044,174.78,174.66,1.2936]
["bitfinex","SOLUSD",1641218341783,2.51328044,174.78,174.66,9.8804]
["bitfinex","SOLUSD",1641218341981,1.2963,174.77,174.66,10.1404]
["bitfinex","SOLUSD",1641218342980,1.5563,174.77,174.66,10.1404]
["bitfinex","SOLUSD",1641218343381,8.5857,174.76,174.66,10.1404]
["bitfinex","SOLUSD",1641218343580,8.8457,174.76,174.66,10.1404]
["bitfinex","SOLUSD",1641218344085,8.5857,174.76,174.66,9.8804]
["bitfinex","SOLUSD",1641218344481,1.2963,174.77,174.66,9.8804]
["bitfinex","SOLUSD",1641218345282,1.2963,174.77,174.66,10.1404]
["bitfinex","SOLUSD",1641218345683,1.2963,174.77,174.67,8.1]
["bitfinex","SOLUSD",1641218345883,1.2963,174.77,174.71,8.5842]
["bitfinex","SOLUSD",1641218346086,1.2963,174.77,174.71,34.75672233]
["bitfinex","SOLUSD",1641218347886,8.5846,174.79,174.71,34.75672233]
["bitfinex","SOLUSD",1641218348089,8.8446,174.79,174.71,34.75672233]
["bitfinex","SOLUSD",1641218348687,2.72196662,174.78,174.71,34.75672233]
["bitfinex","SOLUSD",1641218351399,1.6206621,174.85,174.72,8.1]
["bitfinex","SOLUSD",1641218351696,80.575,174.84,174.76,8.5817]
["bitfinex","SOLUSD",1641218351899,1.2317,174.84,174.76,8.5817]
["bitfinex","SOLUSD",1641218352094,1.2317,174.84,174.76,8.8417]
["bitfinex","SOLUSD",1641218352394,2.47901919,174.83,174.76,8.8417]
["bitfinex","SOLUSD",1641218353198,8.5817,174.84,174.76,8.8417]
["bitfinex","SOLUSD",1641218353395,1.6206621,174.88,174.76,8.8417]
["bitfinex","SOLUSD",1641218353598,1.2564,174.87,174.76,8.8417]
["bitfinex","SOLUSD",1641218354297,2.19158257,174.86,174.76,8.8417]
["bitfinex","SOLUSD",1641218354497,2.19158257,174.86,174.76,8.3417]
["bitfinex","SOLUSD",1641218355399,10.77258257,174.86,174.76,8.3417]
["bitfinex","SOLUSD",1641218356502,11.03258257,174.86,174.76,8.3417]
["bitfinex","SOLUSD",1641218357203,11.53258257,174.86,174.75,8.5827]
["bitfinex","SOLUSD",1641218357401,8.583,174.82,174.75,8.5827]
["bitfinex","SOLUSD",1641218357603,0.26,174.82,174.72,1.3319]
["bitfinex","SOLUSD",1641218357804,0.26,174.82,174.7,8.1]
["bitfinex","SOLUSD",1641218358001,0.26,174.82,174.72,8.5838]
["bitfinex","SOLUSD",1641218358203,8.1,174.84,174.72,8.5838]
["bitfinex","SOLUSD",1641218358404,8.86,174.84,174.72,8.5838]
["bitfinex","SOLUSD",1641218358801,8.86,174.84,174.72,8.8438]
["bitfinex","SOLUSD",1641218359003,8.86,174.84,174.72,8.5838]
["bitfinex","SOLUSD",1641218359203,2.70185099,174.77,174.7,9.8246]
["bitfinex","SOLUSD",1641218359604,2.96185099,174.77,174.7,9.8246]
["bitfinex","SOLUSD",1641218360503,11.54715099,174.77,174.7,9.8246]
["bitfinex","SOLUSD",1641218360729,8.8453,174.77,174.7,1.2399]
["bitfinex","SOLUSD",1641218361032,8.5853,174.77,174.7,1.4999]
["bitfinex","SOLUSD",1641218361229,2.5109,174.83,174.7,1.4999]
["bitfinex","SOLUSD",1641218361528,28.6188,174.81,174.7,1.4999]
["bitfinex","SOLUSD",1641218361730,2.52381255,174.8,174.7,1.4999]
["bitfinex","SOLUSD",1641218362128,2.78381255,174.8,174.7,1.4999]
["bitfinex","SOLUSD",1641218362329,1.3011,174.79,174.7,10.0849]
["bitfinex","SOLUSD",1641218362534,8.5851,174.78,174.7,9.8249]
["bitfinex","SOLUSD",1641218362932,8.8451,174.78,174.7,9.8249]
["bitfinex","SOLUSD",1641218363732,8.5851,174.78,174.7,9.8249]
["bitfinex","SOLUSD",1641218364133,8.5851,174.78,174.7,10.0849]
["bitfinex","SOLUSD",1641218364538,1.3011,174.79,174.7,11.51159368]
["bitfinex","SOLUSD",1641218364737,2.52381255,174.8,174.7,11.51159368]
["bitfinex","SOLUSD",1641218366941,1.2648,174.82,174.7,11.51159368]
["bitfinex","SOLUSD",1641218367145,38.3312621,174.86,174.7,19.61159368]
["bitfinex","SOLUSD",1641218367348,1.3116,174.85,174.7,19.61159368]
["bitfinex","SOLUSD",1641218367946,2.74082261,174.84,174.7,19.61159368]
["bitfinex","SOLUSD",1641218368345,3.00082261,174.84,174.7,19.61159368]
["bitfinex","SOLUSD",1641218368743,8.5823,174.83,174.7,19.61159368]
["bitfinex","SOLUSD",1641218368943,3.00082261,174.84,174.7,19.61159368]
["bitfinex","SOLUSD",1641218369747,11.58262261,174.84,174.7,19.61159368]
["bitfinex","SOLUSD",1641218370348,1.2889,174.83,174.7,19.61159368]
["bitfinex","SOLUSD",1641218370549,1.5489,174.83,174.7,19.61159368]
["bitfinex","SOLUSD",1641218371349,8.5832,174.81,174.7,19.61159368]
["bitfinex","SOLUSD",1641218372147,8.8432,174.81,174.7,19.61159368]
["bitfinex","SOLUSD",1641218372346,8.8432,174.81,174.7,18.1849]
["bitfinex","SOLUSD",1641218372748,8.8432,174.81,174.7,17.9249]
["bitfinex","SOLUSD",1641218372948,8.8432,174.81,174.7,9.8249]
["bitfinex","SOLUSD",1641218373148,8.8432,174.81,174.69,80.2802]
["bitfinex","SOLUSD",1641218373346,8.5861,174.75,174.69,80.2802]
["bitfinex","SOLUSD",1641218373547,2.91038363,174.74,174.68,8.5857]
["bitfinex","SOLUSD",1641218374348,8.5861,174.75,174.68,8.5857]
["bitfinex","SOLUSD",1641218374547,8.5855,174.76,174.68,8.5857]
["bitfinex","SOLUSD",1641218374748,8.5855,174.76,174.68,8.8457]
["bitfinex","SOLUSD",1641218374948,8.8455,174.76,174.68,8.8457]
["bitfinex","SOLUSD",1641218375349,3.03583689,174.75,174.68,8.8457]
["bitfinex","SOLUSD",1641218377252,3.03583689,174.75,174.68,8.5857]
["bitfinex","SOLUSD",1641218378154,11.62183689,174.75,174.68,8.5857]
["bitfinex","SOLUSD",1641218378553,11.62183689,174.75,174.68,8.8457]
["bitfinex","SOLUSD",1641218378753,11.62183689,174.75,174.68,8.5857]
["bitfinex","SOLUSD",1641218378955,11.88183689,174.75,174.67,81.1879]
["bitfinex","SOLUSD",1641218379456,11.88183689,174.75,174.67,82.61459368]
["bitfinex","SOLUSD",1641218380054,11.88183689,174.75,174.67,82.87459368]
["bitfinex","SOLUSD",1641218380660,11.88183689,174.75,174.67,91.46099368]
["bitfinex","SOLUSD",1641218381059,8.846,174.75,174.67,91.46099368]
["bitfinex","SOLUSD",1641218381659,8.586,174.75,174.67,91.46099368]
["bitfinex","SOLUSD",1641218381859,8.846,174.75,174.67,91.46099368]
["bitfinex","SOLUSD",1641218382058,8.5854,174.77,174.67,91.46099368]
["bitfinex","SOLUSD",1641218383361,8.8454,174.77,174.67,91.46099368]
["bitfinex","SOLUSD",1641218383561,9.82,174.77,174.67,91.46099368]
["bitfinex","SOLUSD",1641218383961,10.08,174.77,174.67,91.46099368]
["bitfinex","SOLUSD",1641218387892,9.82,174.77,174.67,91.46099368]
["bitfinex","SOLUSD",1641218388294,10.08,174.77,174.67,91.46099368]
["bitfinex","SOLUSD",1641218392603,9.82,174.77,174.67,91.46099368]
["bitfinex","SOLUSD",1641218395810,9.82,174.77,174.67,91.20099368]
["bitfinex","SOLUSD",1641218396018,10.08,174.77,174.67,91.20099368]
["bitfinex","SOLUSD",1641218397110,10.08,174.77,174.67,91.46099368]
["bitfinex","SOLUSD",1641218397310,9.82,174.77,174.67,91.46099368]
["bitfinex","SOLUSD",1641218397816,9.82,174.77,174.67,119.65945578]
["bitfinex","SOLUSD",1641218399034,9.82,174.77,174.67,91.46099368]
["bitfinex","SOLUSD",1641218400235,9.82,174.77,174.67,99.56099368]
["bitfinex","SOLUSD",1641218401036,8.5854,174.77,174.67,99.56099368]
["bitfinex","SOLUSD",1641218401242,3.0196642,174.78,174.67,99.56099368]
["bitfinex","SOLUSD",1641218402637,11.8640642,174.78,174.67,99.56099368]
["bitfinex","SOLUSD",1641218402838,11.8640642,174.78,174.67,99.30099368]
["bitfinex","SOLUSD",1641218403440,1.3172,174.77,174.67,99.30099368]
["bitfinex","SOLUSD",1641218403637,8.5855,174.76,174.67,99.30099368]
["bitfinex","SOLUSD",1641218403840,1.5772,174.77,174.67,97.8743]
["bitfinex","SOLUSD",1641218404038,0.26,174.76,174.67,89.2879]
["bitfinex","SOLUSD",1641218404238,0.26,174.76,174.67,8.1]
["bitfinex","SOLUSD",1641218404638,1.3172,174.77,174.67,8.1]
["bitfinex","SOLUSD",1641218404639,1.5772,174.77,174.67,8.1]
["bitfinex","SOLUSD",1641218404839,8.5873,174.72,174.67,8.1]
["bitfinex","SOLUSD",1641218405038,10.82142996,174.72,174.67,8.1]
["bitfinex","SOLUSD",1641218405438,11.08142996,174.72,174.67,8.1]
["bitfinex","SOLUSD",1641218405638,10.82142996,174.72,174.67,8.1]
["bitfinex","SOLUSD",1641218406539,11.08142996,174.72,174.67,8.1]
["bitfinex","SOLUSD",1641218406742,10.82142996,174.72,174.67,8.1]
["bitfinex","SOLUSD",1641218406947,11.08142996,174.72,174.67,8.1]
["bitfinex","SOLUSD",1641218407146,10.82142996,174.72,174.67,8.1]
["bitfinex","SOLUSD",1641218407351,11.08142996,174.72,174.67,8.1]
["bitfinex","SOLUSD",1641218407552,1.2254,174.75,174.67,8.36]
["bitfinex","SOLUSD",1641218408347,1.2254,174.75,174.67,8.1]
["bitfinex","SOLUSD",1641218408547,2.324221,174.74,174.67,8.1]
["bitfinex","SOLUSD",1641218408747,10.910921,174.74,174.67,16.6866]
["bitfinex","SOLUSD",1641218410050,11.170921,174.74,174.67,16.6866]
["bitfinex","SOLUSD",1641218410654,11.170921,174.74,174.67,8.1]
["bitfinex","SOLUSD",1641218411151,11.170921,174.74,174.67,0.26]
["bitfinex","SOLUSD",1641218411656,11.170921,174.74,174.65,1.4807]
["bitfinex","SOLUSD",1641218411852,10.910921,174.74,174.65,1.4807]
["bitfinex","SOLUSD",1641218412551,11.170921,174.74,174.65,1.4807]
["bitfinex","SOLUSD",1641218412754,10.910921,174.74,174.65,1.4807]
["bitfinex","SOLUSD",1641218413955,10.910921,174.74,174.65,1.2207]
["bitfinex","SOLUSD",1641218414154,10.910921,174.74,174.63,1.42669368]
["bitfinex","SOLUSD",1641218414360,10.910921,174.74,174.64,8.588]
["bitfinex","SOLUSD",1641218414556,10.910921,174.74,174.61,154.6015]
["bitfinex","SOLUSD",1641218414854,11.170921,174.74,174.61,154.6015]
["bitfinex","SOLUSD",1641218415455,1.3088,174.73,174.62,1.2823]
["bitfinex","SOLUSD",1641218415655,2.21776726,174.68,174.62,1.2823]
["bitfinex","SOLUSD",1641218416882,8.5892,174.7,174.62,1.5423]
["bitfinex","SOLUSD",1641218417060,8.8492,174.7,174.62,1.2823]
["bitfinex","SOLUSD",1641218417858,11.89881948,174.7,174.62,1.2823]
["bitfinex","SOLUSD",1641218418259,11.63881948,174.7,174.62,1.5423]
["bitfinex","SOLUSD",1641218418460,1.2268,174.71,174.62,1.5423]
["bitfinex","SOLUSD",1641218418860,1.6206621,174.76,174.62,9.6423]
["bitfinex","SOLUSD",1641218419060,1.6206621,174.76,174.62,11.06899368]
["bitfinex","SOLUSD",1641218419265,1.6206621,174.76,174.62,28.74657186]
["bitfinex","SOLUSD",1641218419462,2.14758967,174.75,174.62,28.74657186]
["bitfinex","SOLUSD",1641218419764,2.14758967,174.75,174.62,9.6423]
["bitfinex","SOLUSD",1641218420362,1.3428,174.74,174.62,9.6423]
["bitfinex","SOLUSD",1641218420562,1.3428,174.74,174.62,18.2306]
["bitfinex","SOLUSD",1641218421563,1.6028,174.74,174.62,18.2306]
["bitfinex","SOLUSD",1641218421764,10.19,174.74,174.62,17.9706]
["bitfinex","SOLUSD",1641218422165,9.93,174.74,174.62,17.9706]
["bitfinex","SOLUSD",1641218423165,9.93,174.74,174.62,18.2306]
["bitfinex","SOLUSD",1641218423567,10.19,174.74,174.62,17.9706]
["bitfinex","SOLUSD",1641218425389,10.19,174.74,174.59,8.1]
["bitfinex","SOLUSD",1641218425594,10.19,174.74,174.6,8.5891]
["bitfinex","SOLUSD",1641218426292,10.19,174.74,174.6,39.78184113]
["bitfinex","SOLUSD",1641218426792,11.8106621,174.74,174.61,1.3041]
["bitfinex","SOLUSD",1641218426997,11.8106621,174.74,174.61,1.5641]
["bitfinex","SOLUSD",1641218427192,12.3106621,174.74,174.61,1.5641]
["bitfinex","SOLUSD",1641218427393,11.5506621,174.74,174.61,1.5641]
["bitfinex","SOLUSD",1641218427592,1.6206621,174.74,174.61,26.88519368]
["bitfinex","SOLUSD",1641218427792,1.6206621,174.74,174.61,35.85133291]
["bitfinex","SOLUSD",1641218427993,1.6206621,174.74,174.62,101.23]
["bitfinex","SOLUSD",1641218428192,1.6206621,174.74,174.64,101.23]
["bitfinex","SOLUSD",1641218428395,1.6206621,174.74,174.65,8.1]
["bitfinex","SOLUSD",1641218428693,1.6206621,174.78,174.68,26.14162108]
["bitfinex","SOLUSD",1641218428893,1.6206621,174.78,174.7,8.5831]
["bitfinex","SOLUSD",1641218429095,1.6206621,174.78,174.71,8.1]
["bitfinex","SOLUSD",1641218429496,1.6206621,174.78,174.71,8.36]
["bitfinex","SOLUSD",1641218429897,1.8806621,174.78,174.71,8.36]
["bitfinex","SOLUSD",1641218430295,0.26,174.78,174.71,8.36]
["bitfinex","SOLUSD",1641218430495,3.92282182,174.81,174.71,8.36]
["bitfinex","SOLUSD",1641218431301,3.92282182,174.81,174.71,9.6458]
["bitfinex","SOLUSD",1641218432199,3.66282182,174.81,174.71,9.6458]
["bitfinex","SOLUSD",1641218436509,3.92282182,174.81,174.71,9.3858]
["bitfinex","SOLUSD",1641218437911,3.92282182,174.81,174.71,9.6458]
["bitfinex","SOLUSD",1641218439913,4.42282182,174.81,174.71,8.36]
["bitfinex","SOLUSD",1641218440416,3.92282182,174.81,174.71,8.36]
["bitfinex","SOLUSD",1641218442316,3.92282182,174.81,174.71,8.1]
["bitfinex","SOLUSD",1641218443615,12.50822182,174.81,174.71,8.1]
["bitfinex","SOLUSD",1641218444525,14.12888392,174.81,174.71,8.1]
["bitfinex","SOLUSD",1641218444718,14.12888392,174.81,174.71,8.36]
["bitfinex","SOLUSD",1641218445321,12.50822182,174.81,174.71,8.36]
["bitfinex","SOLUSD",1641218447619,14.12888392,174.81,174.71,8.36]
["bitfinex","SOLUSD",1641218450822,5.28348392,174.81,174.71,8.36]
["bitfinex","SOLUSD",1641218451022,3.66282182,174.81,174.71,8.36]
["bitfinex","SOLUSD",1641218451823,3.66282182,174.81,174.72,1.219]
["bitfinex","SOLUSD",1641218452024,3.66282182,174.81,174.73,8.1]
["bitfinex","SOLUSD",1641218452523,3.66282182,174.81,174.73,8.36]
["bitfinex","SOLUSD",1641218453225,1.6206621,174.84,174.73,8.36]
["bitfinex","SOLUSD",1641218453426,2.8403621,174.84,174.73,8.36]
["bitfinex","SOLUSD",1641218454125,2.63611847,174.83,174.75,24.25345288]
["bitfinex","SOLUSD",1641218454423,2.8403621,174.84,174.76,8.1]
["bitfinex","SOLUSD",1641218454830,1.2197,174.84,174.76,8.36]
["bitfinex","SOLUSD",1641218455026,1.6206621,174.86,174.76,8.36]
["bitfinex","SOLUSD",1641218455427,2.32113113,174.85,174.76,8.36]
["bitfinex","SOLUSD",1641218455828,77.6427621,174.87,174.76,18.204]
["bitfinex","SOLUSD",1641218456030,1.6206621,174.87,174.76,18.204]
["bitfinex","SOLUSD",1641218456229,1.6206621,174.88,174.76,93.6753]
["bitfinex","SOLUSD",1641218456831,2.86664263,174.87,174.76,93.6753]
["bitfinex","SOLUSD",1641218461638,3.12664263,174.87,174.76,93.6753]
["bitfinex","SOLUSD",1641218462940,2.86664263,174.87,174.76,93.6753]
["bitfinex","SOLUSD",1641218468561,2.86664263,174.87,174.76,93.4153]
["bitfinex","SOLUSD",1641218468763,3.12664263,174.87,174.76,93.4153]
["bitfinex","SOLUSD",1641218469063,3.12664263,174.87,174.76,92.1512]
["bitfinex","SOLUSD",1641218469663,9.8869,174.86,174.76,92.1512]
["bitfinex","SOLUSD",1641218470061,10.1469,174.86,174.76,92.4112]
["bitfinex","SOLUSD",1641218470462,11.7675621,174.86,174.76,92.4112]
["bitfinex","SOLUSD",1641218470963,11.7675621,174.86,174.76,93.6458]
["bitfinex","SOLUSD",1641218472363,10.1469,174.86,174.76,93.6458]
["bitfinex","SOLUSD",1641218474067,10.1469,174.86,174.76,85.5458]
["bitfinex","SOLUSD",1641218476067,10.1469,174.86,174.76,93.6458]
["bitfinex","SOLUSD",1641218481572,9.8869,174.86,174.76,93.6458]
["bitfinex","SOLUSD",1641218483977,1.3051,174.86,174.76,93.6458]
["bitfinex","SOLUSD",1641218499589,94.0,174.88,174.77,1.42669368]
["bitfinex","SOLUSD",1641218499788,94.0,174.88,174.82,8.5782]
["bitfinex","SOLUSD",1641218499989,94.0,174.88,174.83,23.75025887]
["bitfinex","SOLUSD",1641218500191,94.0,174.88,174.83,31.85025887]
["bitfinex","SOLUSD",1641218500388,94.0,174.88,174.83,32.11025887]
["bitfinex","SOLUSD",1641218500989,2.31320679,174.9,174.83,32.11025887]
["bitfinex","SOLUSD",1641218501394,2.31320679,174.9,174.85,8.5777]
["bitfinex","SOLUSD",1641218501595,2.31320679,174.9,174.85,8.8377]
["bitfinex","SOLUSD",1641218504701,9.9154,174.91,174.85,8.8377]
["bitfinex","SOLUSD",1641218505802,3.03016232,174.9,174.85,0.26]
["bitfinex","SOLUSD",1641218506001,3.03016232,174.9,174.84,10.1652]
["bitfinex","SOLUSD",1641218506600,3.03016232,174.9,174.84,8.8383]
["bitfinex","SOLUSD",1641218507244,74.2676621,174.94,174.84,8.8383]
["bitfinex","SOLUSD",1641218507434,75.5733621,174.94,174.85,8.1]
["bitfinex","SOLUSD",1641218507634,75.5733621,174.94,174.88,8.5759]
["bitfinex","SOLUSD",1641218507834,2.9263621,174.94,174.88,8.5759]
["bitfinex","SOLUSD",1641218508034,2.9263621,174.94,174.88,8.8359]
["bitfinex","SOLUSD",1641218508234,2.36836542,174.93,174.88,8.8359]
["bitfinex","SOLUSD",1641218508838,1.3057,174.94,174.88,8.8359]
["bitfinex","SOLUSD",1641218509840,4.05868094,174.94,174.88,8.8359]
["bitfinex","SOLUSD",1641218511444,4.05868094,174.94,174.88,0.26]
["bitfinex","SOLUSD",1641218511641,12.89588094,174.94,174.86,9.8642]
["bitfinex","SOLUSD",1641218511843,12.89588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218512042,12.89588094,174.94,174.86,9.8642]
["bitfinex","SOLUSD",1641218513447,12.89588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218514345,12.63588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218515049,12.89588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218516352,12.63588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218517554,12.89588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218518555,12.89588094,174.94,174.86,18.2242]
["bitfinex","SOLUSD",1641218518756,12.89588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218520356,12.63588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218521957,12.89588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218529783,13.39588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218532383,12.89588094,174.94,174.86,10.1242]
["bitfinex","SOLUSD",1641218533596,12.89588094,174.94,174.82,1.238]
["bitfinex","SOLUSD",1641218535298,1.6206621,174.93,174.82,1.238]
["bitfinex","SOLUSD",1641218535499,8.579,174.9,174.83,8.5784]
["bitfinex","SOLUSD",1641218535898,8.839,174.9,174.83,8.5784]
["bitfinex","SOLUSD",1641218536299,8.839,174.9,174.83,8.8384]
["bitfinex","SOLUSD",1641218538101,8.579,174.9,174.83,8.8384]
["bitfinex","SOLUSD",1641218538302,9.8117,174.92,174.83,16.9384]
["bitfinex","SOLUSD",1641218538704,1.2335,174.92,174.83,16.9384]
["bitfinex","SOLUSD",1641218538904,1.2335,174.92,174.84,26.62528042]
["bitfinex","SOLUSD",1641218539107,1.2335,174.92,174.85,8.5773]
["bitfinex","SOLUSD",1641218539502,1.2335,174.92,174.85,8.8373]
["bitfinex","SOLUSD",1641218541504,1.4935,174.92,174.85,8.8373]
["bitfinex","SOLUSD",1641218542907,1.2335,174.92,174.85,8.8373]
["bitfinex","SOLUSD",1641218543108,2.75298094,174.94,174.85,8.8373]
["bitfinex","SOLUSD",1641218544107,2.75298094,174.94,174.88,8.5762]
["bitfinex","SOLUSD",1641218544509,2.75298094,174.94,174.88,8.8362]
["bitfinex","SOLUSD",1641218545011,2.75298094,174.94,174.88,8.5762]
["bitfinex","SOLUSD",1641218545809,2.75298094,174.94,174.88,8.8362]
["bitfinex","SOLUSD",1641218546010,2.75298094,174.94,174.88,8.5762]
["bitfinex","SOLUSD",1641218546610,2.75298094,174.94,174.88,8.8362]
["bitfinex","SOLUSD",1641218548011,1.2759,174.95,174.88,8.8362]
["bitfinex","SOLUSD",1641218548210,1.6206621,174.98,174.88,8.8362]
["bitfinex","SOLUSD",1641218548610,1.3306,174.99,174.88,8.8362]
["bitfinex","SOLUSD",1641218548811,1.3306,174.99,174.88,16.9362]
["bitfinex","SOLUSD",1641218549013,2.3162577,174.98,174.93,8.5736]
["bitfinex","SOLUSD",1641218549412,2.3162577,174.98,174.93,8.8336]
["bitfinex","SOLUSD",1641218551815,2.3162577,174.98,174.93,8.5736]
["bitfinex","SOLUSD",1641218552017,2.3162577,174.98,174.92,8.5745]
["bitfinex","SOLUSD",1641218552820,11.1510577,174.98,174.92,8.5745]
["bitfinex","SOLUSD",1641218553227,11.1510577,174.98,174.92,8.8345]
["bitfinex","SOLUSD",1641218554418,10.8910577,174.98,174.92,8.8345]
["bitfinex","SOLUSD",1641218556828,11.1510577,174.98,174.92,8.5745]
["bitfinex","SOLUSD",1641218557523,11.1510577,174.98,174.91,8.5751]
["bitfinex","SOLUSD",1641218557727,11.1510577,174.98,174.91,8.8351]
["bitfinex","SOLUSD",1641218561463,11.1510577,174.98,174.91,8.5751]
["bitfinex","SOLUSD",1641218564462,11.1510577,174.98,174.9,8.5756]
["bitfinex","SOLUSD",1641218565266,12.3833577,174.98,174.9,8.5756]
["bitfinex","SOLUSD",1641218565467,12.3833577,174.98,174.89,1.2244]
["bitfinex","SOLUSD",1641218565667,12.3833577,174.98,174.89,1.4844]
["bitfinex","SOLUSD",1641218566666,12.3833577,174.98,174.89,10.0606]
["bitfinex","SOLUSD",1641218566867,12.8833577,174.98,174.89,10.0606]
["bitfinex","SOLUSD",1641218567666,14.5040198,174.98,174.89,1.4844]
["bitfinex","SOLUSD",1641218568069,14.5040198,174.98,174.88,74.8446]
["bitfinex","SOLUSD",1641218569268,14.5040198,174.98,174.87,8.577]
["bitfinex","SOLUSD",1641218569471,1.6206621,174.97,174.87,8.837]
["bitfinex","SOLUSD",1641218569670,8.5774,174.92,174.87,8.837]
["bitfinex","SOLUSD",1641218569871,11.4368277,174.92,174.87,8.837]
["bitfinex","SOLUSD",1641218571779,11.6968277,174.92,174.86,9.8081]
["bitfinex","SOLUSD",1641218571972,18.0458277,174.92,174.84,78.858]
["bitfinex","SOLUSD",1641218572572,18.5458277,174.92,174.82,1.2187]
["bitfinex","SOLUSD",1641218573374,1.2389,174.91,174.82,1.2187]
["bitfinex","SOLUSD",1641218573573,8.5795,174.88,174.82,9.7982]
["bitfinex","SOLUSD",1641218574272,8.8395,174.88,174.82,10.0582]
["bitfinex","SOLUSD",1641218574975,8.5795,174.88,174.82,10.0582]
["bitfinex","SOLUSD",1641218583884,8.5789,174.89,174.82,10.0582]
["bitfinex","SOLUSD",1641218588510,8.38618503,174.89,174.82,10.0582]
["bitfinex","SOLUSD",1641218588714,8.38618503,174.89,174.82,9.7982]
["bitfinex","SOLUSD",1641218588917,8.64618503,174.89,174.81,74.2484]
["bitfinex","SOLUSD",1641218589310,9.14618503,174.89,174.81,74.2484]
["bitfinex","SOLUSD",1641218590012,9.14618503,174.89,174.81,74.5084]
["bitfinex","SOLUSD",1641218591812,10.46958503,174.89,174.81,74.5084]
["bitfinex","SOLUSD",1641218597920,10.46958503,174.89,174.81,74.2484]
["bitfinex","SOLUSD",1641218599123,10.46958503,174.89,174.8,9.8687]
["bitfinex","SOLUSD",1641218599421,10.46958503,174.89,174.8,10.1287]
["bitfinex","SOLUSD",1641218612534,10.46958503,174.89,174.8,9.8687]
["bitfinex","SOLUSD",1641218613731,10.46958503,174.89,174.8,1.2884]
["bitfinex","SOLUSD",1641218613932,10.46958503,174.89,174.8,1.5484]
["bitfinex","SOLUSD",1641218615033,10.20958503,174.89,174.8,1.5484]
["bitfinex","SOLUSD",1641218616433,10.46958503,174.89,174.8,1.5484]
["bitfinex","SOLUSD",1641218616837,9.96958503,174.89,174.8,10.1288]
["bitfinex","SOLUSD",1641218617036,10.46958503,174.89,174.8,10.1288]
["bitfinex","SOLUSD",1641218618138,9.96958503,174.89,174.8,10.1288]
["bitfinex","SOLUSD",1641218618338,10.46958503,174.89,174.8,10.1288]
["bitfinex","SOLUSD",1641218619563,9.96958503,174.89,174.8,10.1288]
["bitfinex","SOLUSD",1641218622270,10.46958503,174.89,174.8,10.1288]
["bitfinex","SOLUSD",1641218624471,10.20958503,174.89,174.8,10.1288]
["bitfinex","SOLUSD",1641218624771,8.5784,174.9,174.8,15.1608]
["bitfinex","SOLUSD",1641218624972,4.4800898,174.92,174.8,15.1608]
["bitfinex","SOLUSD",1641218625571,2.8594277,174.92,174.8,15.1608]
["bitfinex","SOLUSD",1641218626071,3.1194277,174.92,174.8,15.1608]
["bitfinex","SOLUSD",1641218626271,3.1194277,174.92,174.8,10.1288]
["bitfinex","SOLUSD",1641218627076,1.2937,174.91,174.8,10.1288]
["bitfinex","SOLUSD",1641218627478,8.5798,174.88,174.8,10.1288]
["bitfinex","SOLUSD",1641218630778,8.8398,174.88,174.8,10.1288]
["bitfinex","SOLUSD",1641218631081,8.5798,174.88,174.8,10.1288]
["bitfinex","SOLUSD",1641218631678,8.5798,174.88,174.8,9.8688]
["bitfinex","SOLUSD",1641218631981,8.8398,174.88,174.8,9.8688]
["bitfinex","SOLUSD",1641218632982,8.8398,174.88,174.8,10.1288]
["bitfinex","SOLUSD",1641218633184,8.5798,174.88,174.8,10.1288]
["bitfinex","SOLUSD",1641218633383,8.8398,174.88,174.8,10.1288]
["bitfinex","SOLUSD",1641218634190,8.8398,174.88,174.8,8.5804]
["bitfinex","SOLUSD",1641218634388,17.4398,174.88,174.75,75.8571]
["bitfinex","SOLUSD",1641218635087,1.3104,174.87,174.75,75.8571]
["bitfinex","SOLUSD",1641218635286,8.583,174.81,174.75,75.8571]
["bitfinex","SOLUSD",1641218635488,8.843,174.81,174.75,75.8571]
["bitfinex","SOLUSD",1641218635886,8.843,174.81,174.75,76.1171]
["bitfinex","SOLUSD",1641218636991,2.18303232,174.8,174.75,75.8571]
["bitfinex","SOLUSD",1641218638490,2.18303232,174.8,174.75,84.6997]
["bitfinex","SOLUSD",1641218641690,8.583,174.81,174.75,84.6997]
["bitfinex","SOLUSD",1641218642693,11.03524405,174.81,174.75,84.6997]
["bitfinex","SOLUSD",1641218644693,11.03524405,174.81,174.75,76.1171]
["bitfinex","SOLUSD",1641218647629,11.03524405,174.81,174.75,84.6999]
["bitfinex","SOLUSD",1641218657344,1.2211,174.84,174.75,84.6999]
["bitfinex","SOLUSD",1641218657545,2.8586621,174.87,174.75,84.6999]
["bitfinex","SOLUSD",1641218657948,1.238,174.87,174.75,84.6999]
["bitfinex","SOLUSD",1641218658447,8.5817,174.84,174.78,8.5813]
["bitfinex","SOLUSD",1641218658946,8.5817,174.84,174.78,8.8413]
["bitfinex","SOLUSD",1641218662152,8.5809,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641218662652,8.8409,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641218663853,8.5809,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641218680003,8.5809,174.85,174.78,8.5813]
["bitfinex","SOLUSD",1641218681004,8.8409,174.85,174.78,8.5813]
["bitfinex","SOLUSD",1641218683902,8.8409,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641218684301,8.8409,174.85,174.78,8.5813]
["bitfinex","SOLUSD",1641218684508,8.8409,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641218684703,8.5809,174.85,174.78,8.8413]
["bitfinex","SOLUSD",1641218688110,8.5809,174.85,174.78,31.53450252]
["bitfinex","SOLUSD",1641218688414,1.2213,174.88,174.78,32.9611962]
["bitfinex","SOLUSD",1641218689012,1.2213,174.88,174.78,31.53450252]
["bitfinex","SOLUSD",1641218689212,2.51531493,174.87,174.81,8.58]
["bitfinex","SOLUSD",1641218689518,9.8012,174.88,174.81,8.84]
["bitfinex","SOLUSD",1641218689913,9.8012,174.88,174.81,8.58]
["bitfinex","SOLUSD",1641218690114,9.8012,174.88,174.79,1.2991]
["bitfinex","SOLUSD",1641218690514,9.8012,174.88,174.79,9.8797]
["bitfinex","SOLUSD",1641218690515,8.5814,174.85,174.79,9.8797]
["bitfinex","SOLUSD",1641218691052,8.8414,174.85,174.79,1.2991]
["bitfinex","SOLUSD",1641218691248,8.8414,174.85,174.77,78.5625]
["bitfinex","SOLUSD",1641218691651,8.8414,174.85,174.76,1.2817]
["bitfinex","SOLUSD",1641218691850,8.8414,174.85,174.75,84.4397]
["bitfinex","SOLUSD",1641218692250,9.3414,174.85,174.75,84.4397]
["bitfinex","SOLUSD",1641218692650,8.5831,174.81,174.75,84.4397]
["bitfinex","SOLUSD",1641218692850,8.5831,174.81,174.75,84.6997]
["bitfinex","SOLUSD",1641218693052,8.8431,174.81,174.75,84.6997]
["bitfinex","SOLUSD",1641218693452,8.8431,174.81,174.75,84.4397]
["bitfinex","SOLUSD",1641218693653,8.8431,174.81,174.75,84.6997]
["bitfinex","SOLUSD",1641218693854,8.8431,174.81,174.75,84.4397]
["bitfinex","SOLUSD",1641218694454,8.5826,174.82,174.75,84.6997]
["bitfinex","SOLUSD",1641218694653,1.2634,174.84,174.75,84.6997]
["bitfinex","SOLUSD",1641218694955,79.11,174.86,174.76,1.292]
["bitfinex","SOLUSD",1641218695353,79.11,174.86,174.76,1.552]
["bitfinex","SOLUSD",1641218696155,79.37,174.86,174.76,1.552]
["bitfinex","SOLUSD",1641218696556,8.5811,174.85,174.79,8.5809]
["bitfinex","SOLUSD",1641218696956,8.5811,174.85,174.79,8.8409]
["bitfinex","SOLUSD",1641218697355,8.5811,174.85,174.79,8.5809]
["bitfinex","SOLUSD",1641218697556,8.5811,174.85,174.76,1.292]
["bitfinex","SOLUSD",1641218697757,8.5811,174.85,174.76,1.552]
["bitfinex","SOLUSD",1641218697959,8.8411,174.85,174.76,1.552]
["bitfinex","SOLUSD",1641218698356,1.2582,174.84,174.76,1.552]
["bitfinex","SOLUSD",1641218698557,8.5823,174.83,174.76,1.552]
["bitfinex","SOLUSD",1641218698957,8.8423,174.83,174.76,1.552]
["bitfinex","SOLUSD",1641218699258,8.8423,174.83,174.75,75.8571]
["bitfinex","SOLUSD",1641218699456,8.8423,174.83,174.76,8.5823]
["bitfinex","SOLUSD",1641218701062,8.8423,174.83,174.76,8.8423]
["bitfinex","SOLUSD",1641218708166,8.5823,174.83,174.75,77.0735]
["bitfinex","SOLUSD",1641218709568,8.8423,174.83,174.75,85.9162]
["bitfinex","SOLUSD",1641218712168,8.5823,174.83,174.75,85.9162]
["bitfinex","SOLUSD",1641218713569,8.8423,174.83,174.75,85.9162]
["bitfinex","SOLUSD",1641218714869,8.8423,174.83,174.75,85.6562]
["bitfinex","SOLUSD",1641218715472,8.8423,174.83,174.75,85.9162]
["bitfinex","SOLUSD",1641218716475,8.8423,174.83,174.75,77.0735]
["bitfinex","SOLUSD",1641218717100,8.5823,174.83,174.75,77.0735]
["bitfinex","SOLUSD",1641218717500,8.5823,174.83,174.75,77.3335]
["bitfinex","SOLUSD",1641218717701,8.5823,174.83,174.75,77.0735]
["bitfinex","SOLUSD",1641218718302,8.8423,174.83,174.75,77.0735]
["bitfinex","SOLUSD",1641218719503,8.8423,174.83,174.72,9.8893]
["bitfinex","SOLUSD",1641218719704,9.3423,174.83,174.72,9.8893]
["bitfinex","SOLUSD",1641218720305,2.33694743,174.81,174.71,1.3446]
["bitfinex","SOLUSD",1641218720504,8.5848,174.78,174.71,1.3446]
["bitfinex","SOLUSD",1641218721005,8.8448,174.78,174.7,8.5848]
["bitfinex","SOLUSD",1641218721204,8.8448,174.78,174.69,74.5025]
["bitfinex","SOLUSD",1641218723213,10.083,174.78,174.69,74.5025]
["bitfinex","SOLUSD",1641218724512,10.083,174.78,174.69,74.7625]
["bitfinex","SOLUSD",1641218725412,10.083,174.78,174.69,74.5025]
["bitfinex","SOLUSD",1641218726215,10.083,174.78,174.67,9.8208]
["bitfinex","SOLUSD",1641218726414,10.583,174.78,174.67,9.8208]
["bitfinex","SOLUSD",1641218727015,10.583,174.78,174.67,1.2341]
["bitfinex","SOLUSD",1641218729018,10.583,174.78,174.67,1.4941]
["bitfinex","SOLUSD",1641218729419,10.583,174.78,174.67,10.0807]
["bitfinex","SOLUSD",1641218731825,10.583,174.78,174.67,9.8207]
["bitfinex","SOLUSD",1641218732026,10.583,174.78,174.67,10.0807]
["bitfinex","SOLUSD",1641218737236,10.583,174.78,174.67,8.5866]
["bitfinex","SOLUSD",1641218737435,18.683,174.78,174.64,83.277]
["bitfinex","SOLUSD",1641218737635,18.683,174.78,174.64,76.0142]
["bitfinex","SOLUSD",1641218737937,18.683,174.78,174.63,77.7688]
["bitfinex","SOLUSD",1641218738136,18.683,174.78,174.64,1.279]
["bitfinex","SOLUSD",1641218738737,20.3036621,174.78,174.64,1.279]
["bitfinex","SOLUSD",1641218739541,18.683,174.78,174.64,1.279]
["bitfinex","SOLUSD",1641218740340,20.3036621,174.78,174.64,1.279]
["bitfinex","SOLUSD",1641218741238,20.3036621,174.78,174.63,86.3576]
["bitfinex","SOLUSD",1641218741440,18.683,174.78,174.63,77.7688]
["bitfinex","SOLUSD",1641218743145,20.3036621,174.78,174.63,77.7688]
["bitfinex","SOLUSD",1641218744058,20.3036621,174.78,174.62,8.5894]
["bitfinex","SOLUSD",1641218744359,21.73035578,174.78,174.6,72.1779]
["bitfinex","SOLUSD",1641218744560,8.5915,174.69,174.6,72.1779]
["bitfinex","SOLUSD",1641218744759,2.53748662,174.68,174.6,72.1779]
["bitfinex","SOLUSD",1641218744962,3.29748662,174.68,174.6,72.1779]
["bitfinex","SOLUSD",1641218745666,28.6382,174.7,174.6,72.1779]
["bitfinex","SOLUSD",1641218745861,1.341,174.69,174.6,72.4379]
["bitfinex","SOLUSD",1641218746162,1.341,174.69,174.61,1.2942]
["bitfinex","SOLUSD",1641218746561,1.341,174.69,174.61,1.5542]
["bitfinex","SOLUSD",1641218746762,8.5898,174.67,174.61,10.144]
["bitfinex","SOLUSD",1641218746962,8.8498,174.67,174.61,10.144]
["bitfinex","SOLUSD",1641218747365,8.5898,174.67,174.61,10.144]
["bitfinex","SOLUSD",1641218747767,8.5894,174.68,174.61,9.884]
["bitfinex","SOLUSD",1641218747963,1.341,174.69,174.61,10.144]
["bitfinex","SOLUSD",1641218748564,1.601,174.69,174.61,10.144]
["bitfinex","SOLUSD",1641218749265,1.601,174.69,174.61,9.884]
["bitfinex","SOLUSD",1641218749565,8.5899,174.67,174.61,9.884]
["bitfinex","SOLUSD",1641218749765,0.26,174.69,174.61,10.144]
["bitfinex","SOLUSD",1641218749965,2.82518669,174.7,174.61,10.144]
["bitfinex","SOLUSD",1641218750665,2.82518669,174.7,174.61,9.884]
["bitfinex","SOLUSD",1641218750874,8.59,174.68,174.61,9.884]
["bitfinex","SOLUSD",1641218751078,8.85,174.68,174.61,1.2942]
["bitfinex","SOLUSD",1641218752273,8.85,174.68,174.58,8.5914]
["bitfinex","SOLUSD",1641218752577,9.35,174.68,174.56,1.2981]
["bitfinex","SOLUSD",1641218752774,1.2391,174.67,174.56,1.2981]
["bitfinex","SOLUSD",1641218752974,2.2043543,174.61,174.56,1.2981]
["bitfinex","SOLUSD",1641218753382,2.4643543,174.61,174.56,1.2981]
["bitfinex","SOLUSD",1641218754275,2.4643543,174.61,174.52,74.9396]
["bitfinex","SOLUSD",1641218754478,11.0575543,174.61,174.54,8.5933]
["bitfinex","SOLUSD",1641218754876,11.0575543,174.61,174.53,2.74439368]
["bitfinex","SOLUSD",1641218755077,11.0575543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218756579,11.0575543,174.61,174.53,10.1715]
["bitfinex","SOLUSD",1641218757781,11.0575543,174.61,174.53,9.9115]
["bitfinex","SOLUSD",1641218761285,10.7975543,174.61,174.53,9.9115]
["bitfinex","SOLUSD",1641218762485,10.7975543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218762684,11.0575543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218767694,11.5575543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218768096,17.1405543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218768695,16.6405543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218768893,17.1405543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218769093,16.6405543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218769298,11.0575543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218770318,11.5575543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218770520,17.7365543,174.61,174.53,1.3177]
["bitfinex","SOLUSD",1641218770919,17.7365543,174.61,174.52,74.9396]
["bitfinex","SOLUSD",1641218771122,8.1,174.6,174.52,74.9396]
["bitfinex","SOLUSD",1641218771316,8.1,174.6,174.5,1.2728]
["bitfinex","SOLUSD",1641218771516,8.5964,174.55,174.5,1.2728]
["bitfinex","SOLUSD",1641218771718,29.9035,174.59,174.5,1.2728]
["bitfinex","SOLUSD",1641218771919,2.90143596,174.55,174.5,1.2728]
["bitfinex","SOLUSD",1641218772117,2.90143596,174.55,174.45,33.15683591]
["bitfinex","SOLUSD",1641218772317,2.90143596,174.55,174.48,8.5957]
["bitfinex","SOLUSD",1641218772517,0.26,174.55,174.48,8.5957]
["bitfinex","SOLUSD",1641218772719,0.26,174.55,174.48,9.832]
["bitfinex","SOLUSD",1641218772918,38.2635,174.59,174.48,9.832]
["bitfinex","SOLUSD",1641218773118,38.2635,174.59,174.48,10.092]
["bitfinex","SOLUSD",1641218773520,8.5958,174.56,174.48,10.092]
["bitfinex","SOLUSD",1641218773920,8.8558,174.56,174.48,10.092]
["bitfinex","SOLUSD",1641218774523,8.5951,174.58,174.48,19.03797479]
["bitfinex","SOLUSD",1641218776526,8.8551,174.58,174.48,19.03797479]
["bitfinex","SOLUSD",1641218780433,8.8551,174.58,174.48,10.092]
["bitfinex","SOLUSD",1641218781237,8.8551,174.58,174.48,10.00192557]
["bitfinex","SOLUSD",1641218781943,8.5939,174.6,174.48,10.00192557]
["bitfinex","SOLUSD",1641218783339,8.8539,174.6,174.48,10.00192557]
["bitfinex","SOLUSD",1641218786542,0.26,174.6,174.48,10.00192557]
["bitfinex","SOLUSD",1641218786941,2.47452396,174.61,174.48,10.00192557]
["bitfinex","SOLUSD",1641218788566,11.06782396,174.61,174.48,10.00192557]
["bitfinex","SOLUSD",1641218797374,2.21452396,174.61,174.48,18.10192557]
["bitfinex","SOLUSD",1641218800078,2.21452396,174.61,174.48,17.60192557]
["bitfinex","SOLUSD",1641218800678,2.21452396,174.61,174.48,17.34192557]
["bitfinex","SOLUSD",1641218801077,2.47452396,174.61,174.48,17.34192557]
["bitfinex","SOLUSD",1641218801678,3.71582396,174.61,174.48,17.34192557]
["bitfinex","SOLUSD",1641218802081,3.71582396,174.61,174.48,17.60192557]
["bitfinex","SOLUSD",1641218805283,12.30892396,174.61,174.48,17.60192557]
["bitfinex","SOLUSD",1641218809493,12.30892396,174.61,174.48,17.34192557]
["bitfinex","SOLUSD",1641218810896,12.30892396,174.61,174.48,17.60192557]
["bitfinex","SOLUSD",1641218812597,12.30892396,174.61,174.48,17.34192557]
["bitfinex","SOLUSD",1641218814520,12.80892396,174.61,174.48,17.34192557]
["bitfinex","SOLUSD",1641218814723,12.80892396,174.61,174.48,17.60192557]
["bitfinex","SOLUSD",1641218818727,12.80892396,174.61,174.48,16.10562557]
["bitfinex","SOLUSD",1641218818929,20.90892396,174.61,174.48,8.00562557]
["bitfinex","SOLUSD",1641218821828,17.9344,174.61,174.48,8.00562557]
["bitfinex","SOLUSD",1641218822027,17.9344,174.61,174.48,8.26562557]
["bitfinex","SOLUSD",1641218822429,9.8344,174.61,174.49,8.1]
["bitfinex","SOLUSD",1641218822633,9.8344,174.61,174.51,8.5944]
["bitfinex","SOLUSD",1641218822828,2.26368073,174.6,174.51,8.5944]
["bitfinex","SOLUSD",1641218823028,8.5946,174.59,174.51,8.5944]
["bitfinex","SOLUSD",1641218823628,8.8546,174.59,174.51,8.5944]
["bitfinex","SOLUSD",1641218823828,10.1551,174.59,174.51,8.5944]
["bitfinex","SOLUSD",1641218824028,9.8951,174.59,174.51,8.5944]
["bitfinex","SOLUSD",1641218825633,10.1551,174.59,174.51,8.5944]
["bitfinex","SOLUSD",1641218828433,9.8951,174.59,174.51,8.5944]
["bitfinex","SOLUSD",1641218828634,1.3005,174.59,174.51,16.9544]
["bitfinex","SOLUSD",1641218829034,1.3005,174.59,174.54,8.5932]
["bitfinex","SOLUSD",1641218829238,2.66720668,174.63,174.54,8.5932]
["bitfinex","SOLUSD",1641218829434,3.98860668,174.63,174.54,8.8532]
["bitfinex","SOLUSD",1641218829636,8.5927,174.62,174.54,8.8532]
["bitfinex","SOLUSD",1641218829835,8.5927,174.62,174.54,8.5932]
["bitfinex","SOLUSD",1641218830035,8.8527,174.62,174.54,8.8532]
["bitfinex","SOLUSD",1641218830237,8.8527,174.62,174.54,8.5932]
["bitfinex","SOLUSD",1641218830837,8.8527,174.62,174.52,1.3291]
["bitfinex","SOLUSD",1641218831638,1.3222,174.61,174.52,1.3291]
["bitfinex","SOLUSD",1641218831840,3.04437782,174.57,174.51,8.5943]
["bitfinex","SOLUSD",1641218832038,3.30437782,174.57,174.51,8.5943]
["bitfinex","SOLUSD",1641218833536,11.89947782,174.57,174.51,8.5943]
["bitfinex","SOLUSD",1641218837147,11.89947782,174.57,174.5,8.5953]
["bitfinex","SOLUSD",1641218837347,11.89947782,174.57,174.46,82.4251]
["bitfinex","SOLUSD",1641218837546,11.89947782,174.57,174.46,83.7732]
["bitfinex","SOLUSD",1641218838547,11.89947782,174.57,174.49,8.5957]
["bitfinex","SOLUSD",1641218838748,1.244,174.56,174.49,8.5957]
["bitfinex","SOLUSD",1641218838948,9.84,174.56,174.49,8.5957]
["bitfinex","SOLUSD",1641218839149,10.1,174.56,174.49,8.5957]
["bitfinex","SOLUSD",1641218840353,10.1,174.56,174.48,8.5962]
["bitfinex","SOLUSD",1641218841391,16.983,174.56,174.44,14.07008265]
["bitfinex","SOLUSD",1641218841580,16.983,174.56,174.44,5.97008265]
["bitfinex","SOLUSD",1641218841779,16.983,174.56,174.45,8.5973]
["bitfinex","SOLUSD",1641218841986,16.983,174.56,174.44,5.97008265]
["bitfinex","SOLUSD",1641218843180,10.6,174.56,174.44,5.97008265]
["bitfinex","SOLUSD",1641218843380,10.6,174.56,174.44,14.56808265]
["bitfinex","SOLUSD",1641218843581,9.84,174.56,174.44,14.56808265]
["bitfinex","SOLUSD",1641218843783,9.84,174.56,174.44,14.82808265]
["bitfinex","SOLUSD",1641218844786,9.84,174.56,174.46,8.5967]
["bitfinex","SOLUSD",1641218844985,10.1,174.56,174.46,8.5967]
["bitfinex","SOLUSD",1641218845385,10.1,174.56,174.46,32.15514022]
["bitfinex","SOLUSD",1641218852594,9.84,174.56,174.46,38.63214022]
["bitfinex","SOLUSD",1641218852892,8.1,174.58,174.46,38.63214022]
["bitfinex","SOLUSD",1641218852893,8.595,174.58,174.46,38.89214022]
["bitfinex","SOLUSD",1641218853695,2.30694573,174.57,174.51,8.5945]
["bitfinex","SOLUSD",1641218854494,2.56694573,174.57,174.51,8.5945]
["bitfinex","SOLUSD",1641218858000,2.56694573,174.57,174.51,8.8545]
["bitfinex","SOLUSD",1641218860807,0.26,174.57,174.51,8.8545]
["bitfinex","SOLUSD",1641218861005,11.3838,174.59,174.51,8.8545]
["bitfinex","SOLUSD",1641218861804,2.22728469,174.58,174.51,8.8545]
["bitfinex","SOLUSD",1641218862008,2.48728469,174.58,174.51,8.8545]
["bitfinex","SOLUSD",1641218864908,0.26,174.58,174.51,8.8545]
["bitfinex","SOLUSD",1641218865108,0.26,174.59,174.51,8.8545]
["bitfinex","SOLUSD",1641218865511,1.5447,174.6,174.52,1.228]
["bitfinex","SOLUSD",1641218865913,2.46583889,174.59,174.52,1.228]
["bitfinex","SOLUSD",1641218866109,2.72583889,174.59,174.49,9.812]
["bitfinex","SOLUSD",1641218866912,1.3325,174.58,174.49,9.812]
["bitfinex","SOLUSD",1641218867112,1.5925,174.58,174.49,9.812]
["bitfinex","SOLUSD",1641218867514,8.5958,174.56,174.49,9.812]
["bitfinex","SOLUSD",1641218867912,8.8558,174.56,174.49,9.812]
["bitfinex","SOLUSD",1641218870613,8.8558,174.56,174.49,1.2168]
["bitfinex","SOLUSD",1641218872815,1.3426,174.55,174.49,1.2168]
["bitfinex","SOLUSD",1641218873014,8.5969,174.54,174.49,1.2168]
["bitfinex","SOLUSD",1641218873426,8.8569,174.54,174.49,1.2168]
["bitfinex","SOLUSD",1641218876155,11.38253146,174.53,174.46,8.5971]
["bitfinex","SOLUSD",1641218876353,11.38253146,174.53,174.46,1.2964]
["bitfinex","SOLUSD",1641218876552,11.64253146,174.53,174.46,1.2964]
["bitfinex","SOLUSD",1641218878155,8.8571,174.53,174.46,1.2964]
["bitfinex","SOLUSD",1641218879556,11.13106776,174.53,174.46,9.8935]
["bitfinex","SOLUSD",1641218881658,8.5965,174.54,174.46,9.8935]
["bitfinex","SOLUSD",1641218883365,8.8565,174.54,174.46,9.8935]
["bitfinex","SOLUSD",1641218888763,1.6206621,174.59,174.46,9.8935]
["bitfinex","SOLUSD",1641218888962,1.6206621,174.59,174.46,18.2535]
["bitfinex","SOLUSD",1641218889163,73.764,174.61,174.46,18.2535]
["bitfinex","SOLUSD",1641218889366,1.6206621,174.62,174.46,19.68019368]
["bitfinex","SOLUSD",1641218889565,2.66117697,174.61,174.46,19.68019368]
["bitfinex","SOLUSD",1641218890065,16.71287697,174.61,174.46,18.2535]
["bitfinex","SOLUSD",1641218890466,17.21287697,174.61,174.46,18.2535]
["bitfinex","SOLUSD",1641218890666,17.47287697,174.61,174.46,18.2535]
["bitfinex","SOLUSD",1641218890867,1.2493,174.6,174.46,18.2535]
["bitfinex","SOLUSD",1641218891068,1.5093,174.6,174.46,18.2535]
["bitfinex","SOLUSD",1641218891470,2.0093,174.6,174.46,17.9935]
["bitfinex","SOLUSD",1641218891668,1.5093,174.6,174.46,17.9935]
["bitfinex","SOLUSD",1641218891874,8.5951,174.59,174.46,17.9935]
["bitfinex","SOLUSD",1641218893368,8.8551,174.59,174.46,17.9935]
["bitfinex","SOLUSD",1641218893570,8.8551,174.59,174.46,18.2535]
["bitfinex","SOLUSD",1641218894168,0.26,174.59,174.46,18.2535]
["bitfinex","SOLUSD",1641218894570,2.0093,174.6,174.46,18.2535]
["bitfinex","SOLUSD",1641218895573,10.6036,174.6,174.46,18.2535]
["bitfinex","SOLUSD",1641218898079,10.1036,174.6,174.46,18.2535]
["bitfinex","SOLUSD",1641218901304,10.1036,174.6,174.46,19.68019368]
["bitfinex","SOLUSD",1641218906013,10.1036,174.6,174.46,19.42019368]
["bitfinex","SOLUSD",1641218906212,10.1036,174.6,174.46,17.9935]
["bitfinex","SOLUSD",1641218906412,10.1036,174.6,174.46,19.42019368]
["bitfinex","SOLUSD",1641218907114,11.7242621,174.6,174.46,19.42019368]
["bitfinex","SOLUSD",1641218908413,10.1036,174.6,174.46,19.42019368]
["bitfinex","SOLUSD",1641218909214,10.1036,174.6,174.46,19.68019368]
["bitfinex","SOLUSD",1641218909414,10.6036,174.6,174.46,19.68019368]
["bitfinex","SOLUSD",1641218910016,10.6036,174.6,174.46,19.42019368]
["bitfinex","SOLUSD",1641218910216,10.6036,174.6,174.46,17.9935]
["bitfinex","SOLUSD",1641218910916,18.7036,174.6,174.46,17.9935]
["bitfinex","SOLUSD",1641218911317,1.6206621,174.59,174.46,17.9935]
["bitfinex","SOLUSD",1641218911521,2.73723049,174.54,174.46,17.9935]
["bitfinex","SOLUSD",1641218911921,2.99723049,174.54,174.46,17.9935]
["bitfinex","SOLUSD",1641218912322,4.24123049,174.54,174.46,17.9935]
["bitfinex","SOLUSD",1641218912920,12.83823049,174.54,174.46,17.9935]
["bitfinex","SOLUSD",1641218918526,12.83823049,174.54,174.44,14.56260533]
["bitfinex","SOLUSD",1641218918724,13.33823049,174.54,174.44,5.96490533]
["bitfinex","SOLUSD",1641218918926,13.33823049,174.54,174.42,1.2967]
["bitfinex","SOLUSD",1641218920426,13.33823049,174.54,174.42,9.8957]
["bitfinex","SOLUSD",1641218922524,12.83823049,174.54,174.42,9.8957]
["bitfinex","SOLUSD",1641218922729,13.33823049,174.54,174.42,9.8957]
["bitfinex","SOLUSD",1641218924127,15.025,174.54,174.42,17.9957]
["bitfinex","SOLUSD",1641218924327,6.428,174.54,174.48,8.595]
["bitfinex","SOLUSD",1641218924526,1.6206621,174.57,174.49,22.62402956]
["bitfinex","SOLUSD",1641218924727,1.6206621,174.61,174.49,32.15072324]
["bitfinex","SOLUSD",1641218924928,1.6206621,174.61,174.49,32.25622956]
["bitfinex","SOLUSD",1641218925228,1.6206621,174.61,174.5,1.42669368]
["bitfinex","SOLUSD",1641218925427,2.79692623,174.62,174.51,8.1]
["bitfinex","SOLUSD",1641218925627,2.79692623,174.62,174.55,8.5922]
["bitfinex","SOLUSD",1641218926027,3.05692623,174.62,174.55,8.8522]
["bitfinex","SOLUSD",1641218926228,3.05692623,174.62,174.55,8.5922]
["bitfinex","SOLUSD",1641218926830,3.05692623,174.62,174.52,78.12709368]
["bitfinex","SOLUSD",1641218927061,3.05692623,174.62,174.52,76.9604]
["bitfinex","SOLUSD",1641218929232,3.05692623,174.62,174.52,78.38709368]
["bitfinex","SOLUSD",1641218929433,11.65102623,174.62,174.52,85.5545]
["bitfinex","SOLUSD",1641218929632,11.65102623,174.62,174.52,84.2517]
["bitfinex","SOLUSD",1641218934037,11.65102623,174.62,174.51,8.5947]
["bitfinex","SOLUSD",1641218934639,13.77168833,174.62,174.49,30.72402956]
["bitfinex","SOLUSD",1641218935442,8.5954,174.59,174.49,39.31922956]
["bitfinex","SOLUSD",1641218935644,8.5954,174.59,174.49,31.21922956]
["bitfinex","SOLUSD",1641218935840,8.8554,174.59,174.49,31.21922956]
["bitfinex","SOLUSD",1641218940344,0.26,174.59,174.49,31.21922956]
["bitfinex","SOLUSD",1641218940551,10.1061,174.61,174.49,31.47922956]
["bitfinex","SOLUSD",1641218940750,10.1061,174.61,174.44,73.95114449]
["bitfinex","SOLUSD",1641218940751,57.81395154,174.46,174.44,73.95114449]
["bitfinex","SOLUSD",1641218940952,23.6221436,174.46,174.32,102.287147]
["bitfinex","SOLUSD",1641218941151,23.08550815,174.44,174.39,8.1]
["bitfinex","SOLUSD",1641218941350,23.08550815,174.44,174.36,13.2216908]
["bitfinex","SOLUSD",1641218941550,23.08550815,174.44,174.41,8.597]
["bitfinex","SOLUSD",1641218941749,23.08550815,174.44,174.36,5.95969328]
["bitfinex","SOLUSD",1641218942476,23.34550815,174.44,174.36,5.95969328]
["bitfinex","SOLUSD",1641218943280,23.34550815,174.44,174.34,74.2947]
["bitfinex","SOLUSD",1641218943479,23.34550815,174.44,174.34,73.2947]
["bitfinex","SOLUSD",1641218943778,23.34550815,174.44,174.34,72.7947]
["bitfinex","SOLUSD",1641218944380,23.08550815,174.44,174.34,72.7947]
["bitfinex","SOLUSD",1641218944780,23.08550815,174.44,174.34,81.3956]
["bitfinex","SOLUSD",1641218944979,23.08550815,174.44,174.34,81.6556]
["bitfinex","SOLUSD",1641218945181,23.08550815,174.44,174.35,2.74705215]
["bitfinex","SOLUSD",1641218945381,23.08550815,174.44,174.35,10.84705215]
["bitfinex","SOLUSD",1641218945584,23.08550815,174.44,174.36,22.81758937]
["bitfinex","SOLUSD",1641218946084,23.08550815,174.44,174.37,8.1]
["bitfinex","SOLUSD",1641218946482,23.08550815,174.44,174.37,8.36]
["bitfinex","SOLUSD",1641218946681,23.08550815,174.44,174.34,81.3959]
["bitfinex","SOLUSD",1641218946882,29.90250815,174.44,174.34,72.7947]
["bitfinex","SOLUSD",1641218947585,2.6908679,174.43,174.35,27.85170301]
["bitfinex","SOLUSD",1641218947983,2.9508679,174.43,174.35,28.11170301]
["bitfinex","SOLUSD",1641218948382,2.9508679,174.43,174.35,27.85170301]
["bitfinex","SOLUSD",1641218948585,2.9508679,174.43,174.35,27.35170301]
["bitfinex","SOLUSD",1641218949183,2.9508679,174.43,174.35,24.94197696]
["bitfinex","SOLUSD",1641218950585,2.9508679,174.43,174.35,25.20197696]
["bitfinex","SOLUSD",1641218952788,0.26,174.43,174.35,25.20197696]
["bitfinex","SOLUSD",1641218952987,23.34550815,174.44,174.35,25.20197696]
["bitfinex","SOLUSD",1641218953188,23.08550815,174.44,174.35,25.20197696]
["bitfinex","SOLUSD",1641218953393,23.08550815,174.44,174.35,33.30197696]
["bitfinex","SOLUSD",1641218954491,23.08550815,174.44,174.35,41.90267696]
["bitfinex","SOLUSD",1641218955091,23.34550815,174.44,174.35,41.90267696]
["bitfinex","SOLUSD",1641218955291,23.08550815,174.44,174.35,41.90267696]
["bitfinex","SOLUSD",1641218956892,23.08550815,174.44,174.35,41.40267696]
["bitfinex","SOLUSD",1641218957094,26.01612699,174.44,174.35,41.40267696]
["bitfinex","SOLUSD",1641218957295,23.08550815,174.44,174.35,41.40267696]
["bitfinex","SOLUSD",1641218957498,23.08550815,174.44,174.35,40.90267696]
["bitfinex","SOLUSD",1641218959896,2.31054453,174.43,174.35,40.90267696]
["bitfinex","SOLUSD",1641218960297,2.31054453,174.43,174.35,40.64267696]
["bitfinex","SOLUSD",1641218961498,23.34550815,174.44,174.35,40.90267696]
["bitfinex","SOLUSD",1641218962597,23.08550815,174.44,174.35,46.46367696]
["bitfinex","SOLUSD",1641218963597,23.08550815,174.44,174.35,38.36367696]
["bitfinex","SOLUSD",1641218963799,23.08550815,174.44,174.35,32.80267696]
["bitfinex","SOLUSD",1641218965997,23.08550815,174.44,174.36,8.1]
["bitfinex","SOLUSD",1641218966197,23.08550815,174.44,174.4,8.5963]
["bitfinex","SOLUSD",1641218966403,23.08550815,174.44,174.42,26.58855601]
["bitfinex","SOLUSD",1641218966698,23.08550815,174.44,174.43,6.06439992]
["bitfinex","SOLUSD",1641218967110,1.2677,174.56,174.44,23.08550815]
["bitfinex","SOLUSD",1641218967298,1.2677,174.56,174.46,8.5951]
["bitfinex","SOLUSD",1641218967499,1.2677,174.56,174.47,22.43184905]
["bitfinex","SOLUSD",1641218967899,1.2677,174.56,174.47,22.69184905]
["bitfinex","SOLUSD",1641218968099,2.21063538,174.58,174.48,2.74740765]
["bitfinex","SOLUSD",1641218968602,79.2282621,174.59,174.48,3.00740765]
["bitfinex","SOLUSD",1641218969001,77.6076,174.59,174.49,8.5934]
["bitfinex","SOLUSD",1641218969399,77.6076,174.59,174.49,8.8534]
["bitfinex","SOLUSD",1641218969601,2.68919859,174.58,174.49,8.8534]
["bitfinex","SOLUSD",1641218970000,2.94919859,174.58,174.49,8.8534]
["bitfinex","SOLUSD",1641218970400,77.6076,174.59,174.49,8.8534]
["bitfinex","SOLUSD",1641218970802,75.0303,174.59,174.49,8.8534]
["bitfinex","SOLUSD",1641218971400,3.00524862,174.58,174.49,8.8534]
["bitfinex","SOLUSD",1641218974609,3.00524862,174.58,174.49,8.5934]
["bitfinex","SOLUSD",1641218974806,3.26524862,174.58,174.48,9.3204]
["bitfinex","SOLUSD",1641218975403,4.53324862,174.58,174.48,8.1]
["bitfinex","SOLUSD",1641218975603,4.27324862,174.58,174.48,8.1]
["bitfinex","SOLUSD",1641218975832,4.27324862,174.58,174.49,2.54985251]
["bitfinex","SOLUSD",1641218976004,4.27324862,174.58,174.49,2.80985251]
["bitfinex","SOLUSD",1641218976606,4.27324862,174.58,174.49,4.23654619]
["bitfinex","SOLUSD",1641218977506,4.53324862,174.58,174.5,8.5934]
["bitfinex","SOLUSD",1641218977709,4.53324862,174.58,174.51,31.84106607]
["bitfinex","SOLUSD",1641218978107,4.53324862,174.58,174.52,2.35813322]
["bitfinex","SOLUSD",1641218978507,4.53324862,174.58,174.52,2.61813322]
["bitfinex","SOLUSD",1641218978906,1.528,174.58,174.52,2.61813322]
["bitfinex","SOLUSD",1641218979307,1.268,174.58,174.52,2.61813322]
["bitfinex","SOLUSD",1641218979707,75.0303,174.59,174.52,2.61813322]
["bitfinex","SOLUSD",1641218980109,77.70142347,174.59,174.52,2.61813322]
["bitfinex","SOLUSD",1641218980910,1.91067046,174.51,174.5,25.36420755]
["bitfinex","SOLUSD",1641218981112,1.91067046,174.51,174.5,6.06439992]
["bitfinex","SOLUSD",1641218981313,1.91067046,174.51,174.5,3.03219997]
["bitfinex","SOLUSD",1641218982119,2.17067046,174.51,174.5,9.997e-05]
["bitfinex","SOLUSD",1641218982315,2.48513864,174.5,174.46,26.52900236]
["bitfinex","SOLUSD",1641218982513,2.74513864,174.5,174.46,26.52900236]
["bitfinex","SOLUSD",1641218983113,2.48513864,174.5,174.46,26.52900236]
["bitfinex","SOLUSD",1641218983740,2.74513864,174.5,174.46,26.52900236]
["bitfinex","SOLUSD",1641218987344,1.91067046,174.51,174.46,26.52900236]
["bitfinex","SOLUSD",1641218987542,1.91067046,174.51,174.44,31.68220815]
["bitfinex","SOLUSD",1641218987742,1.91067046,174.51,174.44,23.34550815]
["bitfinex","SOLUSD",1641218988343,4.45226753,174.51,174.44,23.34550815]
["bitfinex","SOLUSD",1641218989545,4.71226753,174.51,174.44,23.34550815]
["bitfinex","SOLUSD",1641218989846,4.71226753,174.51,174.45,2.71225264]
["bitfinex","SOLUSD",1641218990043,4.71226753,174.51,174.45,2.97225264]
["bitfinex","SOLUSD",1641218990446,2.17067046,174.51,174.45,11.56865264]
["bitfinex","SOLUSD",1641218990647,1.91067046,174.51,174.46,27.45138521]
["bitfinex","SOLUSD",1641218991048,1.91067046,174.51,174.46,27.71138521]
["bitfinex","SOLUSD",1641218992550,1.91067046,174.51,174.48,2.51881819]
["bitfinex","SOLUSD",1641218992747,1.91067046,174.51,174.5,26.3218379]
["bitfinex","SOLUSD",1641218993349,1.91067046,174.51,174.5,26.5818379]
["bitfinex","SOLUSD",1641219003860,1.91067046,174.51,174.5,26.3218379]
["bitfinex","SOLUSD",1641219005263,1.91067046,174.51,174.5,26.5818379]
["bitfinex","SOLUSD",1641219005461,1.91067046,174.51,174.5,26.3218379]
["bitfinex","SOLUSD",1641219005862,1.91067046,174.51,174.49,3.03219995]
["bitfinex","SOLUSD",1641219006064,5.20277046,174.51,174.42,36.7537]
["bitfinex","SOLUSD",1641219006262,5.20277046,174.51,174.42,28.6537]
["bitfinex","SOLUSD",1641219006462,2.17067046,174.51,174.4,9.389]
["bitfinex","SOLUSD",1641219006863,2.17067046,174.51,174.41,30.99037417]
["bitfinex","SOLUSD",1641219007063,2.63934508,174.5,174.41,33.23466208]
["bitfinex","SOLUSD",1641219007563,2.63934508,174.5,174.46,30.88410118]
["bitfinex","SOLUSD",1641219012269,2.63934508,174.5,174.46,31.14410118]
["bitfinex","SOLUSD",1641219013169,1.91067046,174.51,174.46,31.14410118]
["bitfinex","SOLUSD",1641219013368,1.91067046,174.51,174.46,39.74060118]
["bitfinex","SOLUSD",1641219014370,1.91067046,174.51,174.47,3.02284709]
["bitfinex","SOLUSD",1641219014570,1.91067046,174.51,174.49,8.5944]
["bitfinex","SOLUSD",1641219014770,1.91067046,174.51,174.5,32.63783733]
["bitfinex","SOLUSD",1641219014971,1.91067046,174.51,174.5,32.89783733]
["bitfinex","SOLUSD",1641219016571,1.91067046,174.51,174.5,41.49213733]
["bitfinex","SOLUSD",1641219023997,1.91067046,174.51,174.5,11.62649995]
["bitfinex","SOLUSD",1641219024194,1.91067046,174.51,174.5,3.03219995]
["bitfinex","SOLUSD",1641219024613,1.91067046,174.51,174.49,8.5953]
["bitfinex","SOLUSD",1641219024819,1.91067046,174.51,174.5,3.03219995]
["bitfinex","SOLUSD",1641219025220,1.91067046,174.51,174.5,11.62699995]
["bitfinex","SOLUSD",1641219025420,1.91067046,174.51,174.5,11.88699995]
["bitfinex","SOLUSD",1641219042359,1.91067046,174.51,174.5,11.62699995]
["bitfinex","SOLUSD",1641219042759,1.91067046,174.51,174.5,8.5948]
["bitfinex","SOLUSD",1641219043160,1.91067046,174.51,174.5,11.62699995]
["bitfinex","SOLUSD",1641219043561,1.91067046,174.51,174.5,11.88699995]
["bitfinex","SOLUSD",1641219049370,1.91067046,174.51,174.48,8.5959]
["bitfinex","SOLUSD",1641219049572,1.91067046,174.51,174.48,8.8559]
["bitfinex","SOLUSD",1641219050670,1.91067046,174.51,174.49,3.03219995]
["bitfinex","SOLUSD",1641219051070,1.91067046,174.51,174.49,3.29219995]
["bitfinex","SOLUSD",1641219052171,1.91067046,174.51,174.49,3.03219995]
["bitfinex","SOLUSD",1641219052373,34.0321,174.5,174.44,23.08550815]
["bitfinex","SOLUSD",1641219053371,2.18172026,174.49,174.44,23.08550815]
["bitfinex","SOLUSD",1641219053975,2.18172026,174.49,174.45,8.597]
["bitfinex","SOLUSD",1641219055478,2.18172026,174.49,174.45,8.857]
["bitfinex","SOLUSD",1641219055676,2.44172026,174.49,174.45,8.597]
["bitfinex","SOLUSD",1641219055979,2.18172026,174.49,174.44,33.99384885]
["bitfinex","SOLUSD",1641219056176,1.91067046,174.51,174.44,33.99384885]
["bitfinex","SOLUSD",1641219056578,2.17067046,174.51,174.44,33.99384885]
["bitfinex","SOLUSD",1641219056979,2.17067046,174.51,174.44,34.25384885]
["bitfinex","SOLUSD",1641219057177,4.602051,174.51,174.44,34.25384885]
["bitfinex","SOLUSD",1641219057377,13.199451,174.51,174.44,34.25384885]
["bitfinex","SOLUSD",1641219060685,13.199451,174.51,174.45,25.50944082]
["bitfinex","SOLUSD",1641219062312,10.76807046,174.51,174.45,25.50944082]
["bitfinex","SOLUSD",1641219064213,10.50807046,174.51,174.45,34.36684082]
["bitfinex","SOLUSD",1641219064414,1.91067046,174.51,174.45,34.36684082]
["bitfinex","SOLUSD",1641219064621,1.91067046,174.51,174.46,8.1]
["bitfinex","SOLUSD",1641219065015,1.91067046,174.51,174.46,8.36]
["bitfinex","SOLUSD",1641219065214,1.91067046,174.51,174.47,3.93261878]
["bitfinex","SOLUSD",1641219065420,1.91067046,174.51,174.49,8.5943]
["bitfinex","SOLUSD",1641219065614,1.91067046,174.51,174.5,55.2053677]
["bitfinex","SOLUSD",1641219065816,1.91067046,174.51,174.5,63.3053677]
["bitfinex","SOLUSD",1641219066016,1.91067046,174.51,174.5,63.5653677]
["bitfinex","SOLUSD",1641219066415,1.91067046,174.51,174.5,40.99206138]
["bitfinex","SOLUSD",1641219066616,1.91067046,174.51,174.5,43.80964662]
["bitfinex","SOLUSD",1641219067515,1.91067046,174.51,174.5,52.40244662]
["bitfinex","SOLUSD",1641219067715,1.91067046,174.51,174.5,55.43464657]
["bitfinex","SOLUSD",1641219074019,1.91067046,174.51,174.5,55.17464657]
["bitfinex","SOLUSD",1641219075418,1.91067046,174.51,174.5,55.43464657]
["bitfinex","SOLUSD",1641219076421,76.2472,174.6,174.51,1.91067046]
["bitfinex","SOLUSD",1641219076622,8.5917,174.64,174.55,8.5921]
["bitfinex","SOLUSD",1641219076825,1.3243,174.66,174.56,37.03526637]
["bitfinex","SOLUSD",1641219077021,94.0,174.64,174.56,38.56526637]
["bitfinex","SOLUSD",1641219077225,94.0,174.64,174.56,39.99196005]
["bitfinex","SOLUSD",1641219077424,3.85186822,174.66,174.57,2.95530392]
["bitfinex","SOLUSD",1641219077625,3.85186822,174.66,174.58,8.1]
["bitfinex","SOLUSD",1641219077824,3.85186822,174.66,174.61,8.5892]
["bitfinex","SOLUSD",1641219078025,4.11186822,174.66,174.61,11.2290728]
["bitfinex","SOLUSD",1641219079631,3.85186822,174.66,174.61,8.5892]
["bitfinex","SOLUSD",1641219079834,3.85186822,174.66,174.61,8.8492]
["bitfinex","SOLUSD",1641219081033,4.11186822,174.66,174.61,8.8492]
["bitfinex","SOLUSD",1641219081731,3.85186822,174.66,174.61,8.8492]
["bitfinex","SOLUSD",1641219083337,4.11186822,174.66,174.61,8.5892]
["bitfinex","SOLUSD",1641219084135,3.85186822,174.66,174.61,8.5892]
["bitfinex","SOLUSD",1641219084335,3.85186822,174.66,174.61,8.8492]
["bitfinex","SOLUSD",1641219088368,1.3243,174.66,174.61,8.8492]
["bitfinex","SOLUSD",1641219088771,89.7761621,174.7,174.61,8.8492]
["bitfinex","SOLUSD",1641219088972,91.8219621,174.7,174.61,8.8492]
["bitfinex","SOLUSD",1641219089270,90.2013,174.7,174.61,8.8492]
["bitfinex","SOLUSD",1641219089472,2.48164539,174.69,174.62,11.61050681]
["bitfinex","SOLUSD",1641219089970,2.74164539,174.69,174.62,11.87050681]
["bitfinex","SOLUSD",1641219090971,2.74164539,174.69,174.62,8.8488]
["bitfinex","SOLUSD",1641219091170,18.27004539,174.69,174.6,8.5894]
["bitfinex","SOLUSD",1641219091371,18.27004539,174.69,174.54,8.1]
["bitfinex","SOLUSD",1641219091372,18.77004539,174.69,174.54,8.1]
["bitfinex","SOLUSD",1641219091572,10.75779368,174.68,174.48,8.1]
["bitfinex","SOLUSD",1641219091972,3.04735578,174.67,174.49,2.71917025]
["bitfinex","SOLUSD",1641219092171,9.81015277,174.66,174.49,2.71917025]
["bitfinex","SOLUSD",1641219092372,2.48164539,174.58,174.5,8.5947]
["bitfinex","SOLUSD",1641219092572,2.74164539,174.58,174.5,8.5947]
["bitfinex","SOLUSD",1641219092972,2.74164539,174.58,174.49,2.71917025]
["bitfinex","SOLUSD",1641219093272,0.26,174.58,174.49,10.81917025]
["bitfinex","SOLUSD",1641219093472,8.5941,174.59,174.51,10.50477046]
["bitfinex","SOLUSD",1641219093671,1.5944,174.61,174.52,29.57694887]
["bitfinex","SOLUSD",1641219093872,0.26,174.59,174.52,29.57694887]
["bitfinex","SOLUSD",1641219094071,2.0944,174.61,174.52,29.83694887]
["bitfinex","SOLUSD",1641219094272,2.81273875,174.6,174.52,32.61229453]
["bitfinex","SOLUSD",1641219094472,3.07273875,174.6,174.52,32.61229453]
["bitfinex","SOLUSD",1641219094772,1.37905941,174.57,174.52,29.83694887]
["bitfinex","SOLUSD",1641219095072,1.63905941,174.57,174.52,29.83694887]
["bitfinex","SOLUSD",1641219095273,1.63905941,174.57,174.52,29.57694887]
["bitfinex","SOLUSD",1641219096076,8.8548,174.57,174.52,29.57694887]
["bitfinex","SOLUSD",1641219096276,1.3344,174.61,174.52,29.57694887]
["bitfinex","SOLUSD",1641219096475,1.5944,174.61,174.52,29.57694887]
["bitfinex","SOLUSD",1641219097178,2.45680598,174.6,174.52,29.57694887]
["bitfinex","SOLUSD",1641219097378,2.45680598,174.6,174.52,29.83694887]
["bitfinex","SOLUSD",1641219097579,2.71680598,174.6,174.52,38.43064887]
["bitfinex","SOLUSD",1641219097982,0.26,174.6,174.52,38.43064887]
["bitfinex","SOLUSD",1641219098381,1.5944,174.61,174.52,38.43064887]
["bitfinex","SOLUSD",1641219098782,84.2819,174.64,174.53,8.1]
["bitfinex","SOLUSD",1641219098981,2.27311127,174.63,174.56,8.5914]
["bitfinex","SOLUSD",1641219099180,2.27311127,174.63,174.57,27.23755698]
["bitfinex","SOLUSD",1641219099582,2.27311127,174.63,174.57,27.49755698]
["bitfinex","SOLUSD",1641219099981,2.53311127,174.63,174.57,27.49755698]
["bitfinex","SOLUSD",1641219100381,2.53311127,174.63,174.57,36.08875698]
["bitfinex","SOLUSD",1641219100783,2.53311127,174.63,174.57,38.81552882]
["bitfinex","SOLUSD",1641219101584,2.27311127,174.63,174.57,38.81552882]
["bitfinex","SOLUSD",1641219102384,2.27311127,174.63,174.57,36.08875698]
["bitfinex","SOLUSD",1641219103387,2.27311127,174.63,174.57,38.23409647]
["bitfinex","SOLUSD",1641219104789,2.27311127,174.63,174.57,36.08875698]
["bitfinex","SOLUSD",1641219105587,2.27311127,174.63,174.57,8.8512]
["bitfinex","SOLUSD",1641219105789,2.53311127,174.63,174.57,0.26]
["bitfinex","SOLUSD",1641219105988,2.53311127,174.63,174.55,8.8518]
["bitfinex","SOLUSD",1641219106891,3.03311127,174.63,174.55,8.8518]
["bitfinex","SOLUSD",1641219107115,2.27311127,174.63,174.55,8.8518]
["bitfinex","SOLUSD",1641219107290,2.27311127,174.63,174.55,16.9518]
["bitfinex","SOLUSD",1641219110602,2.53311127,174.63,174.55,16.9518]
["bitfinex","SOLUSD",1641219110798,2.27311127,174.63,174.55,16.9518]
["bitfinex","SOLUSD",1641219111597,2.53311127,174.63,174.55,8.8518]
["bitfinex","SOLUSD",1641219113301,2.53311127,174.63,174.56,16.6913]
["bitfinex","SOLUSD",1641219113501,2.53311127,174.63,174.56,16.9513]
["bitfinex","SOLUSD",1641219114503,2.53311127,174.63,174.56,8.8513]
["bitfinex","SOLUSD",1641219116726,2.53311127,174.63,174.57,2.63798036]
["bitfinex","SOLUSD",1641219116927,2.53311127,174.63,174.57,11.22918036]
["bitfinex","SOLUSD",1641219117126,2.53311127,174.63,174.57,11.48918036]
["bitfinex","SOLUSD",1641219117733,1.2289,174.65,174.57,11.48918036]
["bitfinex","SOLUSD",1641219117929,1.2289,174.65,174.58,8.1]
["bitfinex","SOLUSD",1641219118129,1.2289,174.65,174.6,8.5894]
["bitfinex","SOLUSD",1641219118431,1.3187,174.66,174.61,22.82127839]
["bitfinex","SOLUSD",1641219118629,76.7174,174.68,174.61,22.82127839]
["bitfinex","SOLUSD",1641219118830,79.23217657,174.68,174.61,25.60592929]
["bitfinex","SOLUSD",1641219119029,79.49217657,174.68,174.61,25.60592929]
["bitfinex","SOLUSD",1641219119228,2.77477657,174.68,174.61,25.60592929]
["bitfinex","SOLUSD",1641219120432,11.24607875,174.68,174.61,34.19522929]
["bitfinex","SOLUSD",1641219121834,8.8497,174.68,174.61,34.19522929]
["bitfinex","SOLUSD",1641219122937,2.22871418,174.67,174.61,34.19522929]
["bitfinex","SOLUSD",1641219123539,2.48871418,174.67,174.61,34.19522929]
["bitfinex","SOLUSD",1641219124340,2.22871418,174.67,174.61,34.45522929]
["bitfinex","SOLUSD",1641219126244,8.5889,174.69,174.61,34.45522929]
["bitfinex","SOLUSD",1641219126545,0.26,174.69,174.61,39.50922929]
["bitfinex","SOLUSD",1641219127345,79.9096,174.7,174.61,39.50922929]
["bitfinex","SOLUSD",1641219128549,79.9096,174.7,174.62,8.1]
["bitfinex","SOLUSD",1641219128550,1.3166,174.7,174.62,8.1]
["bitfinex","SOLUSD",1641219128746,94.0,174.72,174.67,8.5858]
["bitfinex","SOLUSD",1641219128947,94.0,174.72,174.68,31.65129222]
["bitfinex","SOLUSD",1641219129350,94.0,174.72,174.68,31.91129222]
["bitfinex","SOLUSD",1641219129950,94.0,174.72,174.7,8.5847]
["bitfinex","SOLUSD",1641219130150,9.8329,174.78,174.71,3.03219995]
["bitfinex","SOLUSD",1641219130553,9.8329,174.78,174.71,3.29219995]
["bitfinex","SOLUSD",1641219131350,2.37073844,174.77,174.71,3.29219995]
["bitfinex","SOLUSD",1641219131549,2.37073844,174.77,174.71,11.87659995]
["bitfinex","SOLUSD",1641219131751,2.63073844,174.77,174.71,11.87659995]
["bitfinex","SOLUSD",1641219132350,2.37073844,174.77,174.71,11.87659995]
["bitfinex","SOLUSD",1641219133578,2.63073844,174.77,174.71,11.87659995]
["bitfinex","SOLUSD",1641219134980,2.63073844,174.77,174.71,11.61659995]
["bitfinex","SOLUSD",1641219135179,11.21583844,174.77,174.71,3.03219995]
["bitfinex","SOLUSD",1641219140587,8.5851,174.77,174.71,6.08264452]
["bitfinex","SOLUSD",1641219140789,9.8323,174.78,174.71,6.08264452]
["bitfinex","SOLUSD",1641219140987,1.248,174.78,174.71,14.44264452]
["bitfinex","SOLUSD",1641219141188,79.3368,174.79,174.71,14.44264452]
["bitfinex","SOLUSD",1641219141586,2.89248065,174.78,174.71,14.44264452]
["bitfinex","SOLUSD",1641219142387,2.89248065,174.78,174.71,23.02694452]
["bitfinex","SOLUSD",1641219142987,3.15248065,174.78,174.71,22.76694452]
["bitfinex","SOLUSD",1641219143390,3.15248065,174.78,174.71,23.02694452]
["bitfinex","SOLUSD",1641219144995,0.26,174.78,174.71,14.92694452]
["bitfinex","SOLUSD",1641219145594,8.8438,174.79,174.71,14.92694452]
["bitfinex","SOLUSD",1641219145996,11.66186811,174.79,174.71,14.92694452]
["bitfinex","SOLUSD",1641219148399,2.81806811,174.79,174.71,14.92694452]
["bitfinex","SOLUSD",1641219151100,3.07806811,174.79,174.71,14.92694452]
["bitfinex","SOLUSD",1641219153501,0.26,174.79,174.71,14.92694452]
["bitfinex","SOLUSD",1641219153704,0.26,174.79,174.72,8.1]
["bitfinex","SOLUSD",1641219153903,1.5969,174.8,174.74,8.5826]
["bitfinex","SOLUSD",1641219154103,1.5969,174.8,174.74,35.47633366]
["bitfinex","SOLUSD",1641219154503,1.5969,174.8,174.74,8.5826]
["bitfinex","SOLUSD",1641219154705,4.22245335,174.8,174.74,11.25370314]
["bitfinex","SOLUSD",1641219155809,4.22245335,174.8,174.74,11.51370314]
["bitfinex","SOLUSD",1641219156407,2.88555335,174.8,174.74,11.51370314]
["bitfinex","SOLUSD",1641219158707,0.26,174.8,174.74,11.51370314]
["bitfinex","SOLUSD",1641219159110,8.8426,174.82,174.74,11.51370314]
["bitfinex","SOLUSD",1641219159731,2.2618638,174.81,174.74,11.51370314]
["bitfinex","SOLUSD",1641219161333,2.5218638,174.81,174.74,11.51370314]
["bitfinex","SOLUSD",1641219164737,2.5218638,174.81,174.74,8.8426]
["bitfinex","SOLUSD",1641219165438,2.5218638,174.81,174.74,8.5826]
["bitfinex","SOLUSD",1641219165639,11.1045638,174.81,174.74,8.5826]
["bitfinex","SOLUSD",1641219166038,11.1045638,174.81,174.72,17.9345]
["bitfinex","SOLUSD",1641219166438,11.6045638,174.81,174.72,9.8345]
["bitfinex","SOLUSD",1641219166842,11.6045638,174.81,174.72,8.5837]
["bitfinex","SOLUSD",1641219167045,11.6045638,174.81,174.7,8.5846]
["bitfinex","SOLUSD",1641219167242,11.6045638,174.81,174.69,8.1]
["bitfinex","SOLUSD",1641219167441,11.6045638,174.81,174.68,76.6033]
["bitfinex","SOLUSD",1641219167643,13.03125748,174.81,174.68,76.6033]
["bitfinex","SOLUSD",1641219167840,8.5858,174.75,174.68,79.49230451]
["bitfinex","SOLUSD",1641219168044,1.81153654,174.74,174.68,79.49230451]
["bitfinex","SOLUSD",1641219168440,2.07153654,174.74,174.69,8.5856]
["bitfinex","SOLUSD",1641219169443,10.65753654,174.74,174.69,8.5856]
["bitfinex","SOLUSD",1641219170045,10.39753654,174.74,174.69,8.8456]
["bitfinex","SOLUSD",1641219170246,1.81153654,174.74,174.69,8.8456]
["bitfinex","SOLUSD",1641219172150,1.81153654,174.74,174.69,8.5856]
["bitfinex","SOLUSD",1641219172648,1.81153654,174.74,174.68,76.6033]
["bitfinex","SOLUSD",1641219172848,1.81153654,174.74,174.68,85.1894]
["bitfinex","SOLUSD",1641219173047,1.81153654,174.74,174.68,8.5861]
["bitfinex","SOLUSD",1641219173548,1.81153654,174.74,174.68,8.8461]
["bitfinex","SOLUSD",1641219174447,10.39743654,174.74,174.68,8.8461]
["bitfinex","SOLUSD",1641219176650,10.65743654,174.74,174.66,8.5866]
["bitfinex","SOLUSD",1641219176852,10.65743654,174.74,174.66,0.26]
["bitfinex","SOLUSD",1641219177351,11.15743654,174.74,174.66,0.26]
["bitfinex","SOLUSD",1641219177552,11.15743654,174.74,174.62,10.98669904]
["bitfinex","SOLUSD",1641219177752,8.588,174.7,174.64,8.5876]
["bitfinex","SOLUSD",1641219177953,1.3069,174.73,174.62,10.98669904]
["bitfinex","SOLUSD",1641219178155,1.3069,174.73,174.62,10.72669904]
["bitfinex","SOLUSD",1641219178382,2.0669,174.73,174.62,10.72669904]
["bitfinex","SOLUSD",1641219178953,8.5885,174.69,174.63,8.5881]
["bitfinex","SOLUSD",1641219179155,10.8503638,174.69,174.63,8.5881]
["bitfinex","SOLUSD",1641219179558,10.8503638,174.69,174.63,8.8481]
["bitfinex","SOLUSD",1641219179959,2.2618638,174.69,174.63,8.8481]
["bitfinex","SOLUSD",1641219181958,10.8503638,174.69,174.63,8.8481]
["bitfinex","SOLUSD",1641219183762,8.5885,174.69,174.63,8.8481]
["bitfinex","SOLUSD",1641219184261,1.5669,174.73,174.63,16.9481]
["bitfinex","SOLUSD",1641219184866,2.88034303,174.72,174.63,16.9481]
["bitfinex","SOLUSD",1641219185066,3.14034303,174.72,174.63,18.1664]
["bitfinex","SOLUSD",1641219185262,11.72774303,174.72,174.63,18.1664]
["bitfinex","SOLUSD",1641219186462,8.5874,174.72,174.63,18.1664]
["bitfinex","SOLUSD",1641219186662,1.3069,174.73,174.63,18.1664]
["bitfinex","SOLUSD",1641219187368,8.5864,174.74,174.63,18.1664]
["bitfinex","SOLUSD",1641219187563,2.14513758,174.73,174.63,18.1664]
["bitfinex","SOLUSD",1641219203506,2.14513758,174.73,174.63,17.9064]
["bitfinex","SOLUSD",1641219204903,2.14513758,174.73,174.63,18.1664]
["bitfinex","SOLUSD",1641219208209,2.14513758,174.73,174.63,17.9064]
["bitfinex","SOLUSD",1641219208810,2.40513758,174.73,174.63,17.9064]
["bitfinex","SOLUSD",1641219209507,10.99153758,174.73,174.63,17.9064]
["bitfinex","SOLUSD",1641219210209,1.3296,174.72,174.63,17.9064]
["bitfinex","SOLUSD",1641219210909,9.9165,174.72,174.63,17.9064]
["bitfinex","SOLUSD",1641219211312,10.1765,174.72,174.63,16.6881]
["bitfinex","SOLUSD",1641219211710,10.6765,174.72,174.62,2.62669904]
["bitfinex","SOLUSD",1641219212511,10.6765,174.72,174.62,2.88669904]
["bitfinex","SOLUSD",1641219216920,10.6765,174.72,174.62,11.47549904]
["bitfinex","SOLUSD",1641219219325,10.6765,174.72,174.62,8.8488]
["bitfinex","SOLUSD",1641219219526,10.6765,174.72,174.6,90.5153]
["bitfinex","SOLUSD",1641219220152,10.6765,174.72,174.6,16.6894]
["bitfinex","SOLUSD",1641219220354,10.6765,174.72,174.6,8.1]
["bitfinex","SOLUSD",1641219220754,10.6765,174.72,174.58,2.21137817]
["bitfinex","SOLUSD",1641219220755,8.1,174.71,174.58,2.21137817]
["bitfinex","SOLUSD",1641219220956,1.92826276,174.7,174.58,2.21137817]
["bitfinex","SOLUSD",1641219221155,2.14513758,174.64,174.58,2.21137817]
["bitfinex","SOLUSD",1641219221559,2.40513758,174.64,174.58,2.21137817]
["bitfinex","SOLUSD",1641219222560,8.5917,174.63,174.58,2.21137817]
["bitfinex","SOLUSD",1641219223158,8.5917,174.63,174.56,9.4419]
["bitfinex","SOLUSD",1641219223358,8.8517,174.63,174.56,8.1]
["bitfinex","SOLUSD",1641219223562,8.8517,174.63,174.53,83.13]
["bitfinex","SOLUSD",1641219223762,9.3517,174.63,174.51,10.01067046]
["bitfinex","SOLUSD",1641219224060,8.5939,174.59,174.52,2.71714621]
["bitfinex","SOLUSD",1641219224261,8.5939,174.59,174.52,10.81714621]
["bitfinex","SOLUSD",1641219224561,8.8539,174.59,174.52,10.81714621]
["bitfinex","SOLUSD",1641219224962,8.8539,174.59,174.52,11.07714621]
["bitfinex","SOLUSD",1641219225760,8.8539,174.59,174.52,10.81714621]
["bitfinex","SOLUSD",1641219226262,1.6662919,174.58,174.51,10.50427046]
["bitfinex","SOLUSD",1641219226463,10.5205919,174.58,174.51,10.01067046]
["bitfinex","SOLUSD",1641219227263,10.5205919,174.58,174.51,12.54624942]
["bitfinex","SOLUSD",1641219227462,10.5205919,174.58,174.51,12.80624942]
["bitfinex","SOLUSD",1641219233668,10.5205919,174.58,174.51,10.01067046]
["bitfinex","SOLUSD",1641219233868,10.5205919,174.58,174.51,1.91067046]
["bitfinex","SOLUSD",1641219242078,8.8543,174.58,174.51,1.91067046]
["bitfinex","SOLUSD",1641219242278,8.5943,174.58,174.51,2.17067046]
["bitfinex","SOLUSD",1641219242478,9.9382,174.6,174.51,2.17067046]
["bitfinex","SOLUSD",1641219242680,9.9382,174.6,174.51,10.27067046]
["bitfinex","SOLUSD",1641219243280,2.58347554,174.59,174.51,4.56650691]
["bitfinex","SOLUSD",1641219243480,2.84347554,174.59,174.51,13.16020691]
["bitfinex","SOLUSD",1641219244481,11.43767554,174.59,174.51,13.42020691]
["bitfinex","SOLUSD",1641219248013,11.17767554,174.59,174.51,13.42020691]
["bitfinex","SOLUSD",1641219248413,11.67767554,174.59,174.51,13.42020691]
["bitfinex","SOLUSD",1641219249316,11.93767554,174.59,174.51,13.42020691]
["bitfinex","SOLUSD",1641219249516,11.93767554,174.59,174.51,10.76437046]
["bitfinex","SOLUSD",1641219249814,11.93767554,174.59,174.51,2.17067046]
["bitfinex","SOLUSD",1641219250215,11.43767554,174.59,174.51,2.17067046]
["bitfinex","SOLUSD",1641219252518,11.17767554,174.59,174.51,2.17067046]
["bitfinex","SOLUSD",1641219253518,11.17767554,174.59,174.51,10.76437046]
["bitfinex","SOLUSD",1641219253920,11.43767554,174.59,174.51,10.76437046]
["bitfinex","SOLUSD",1641219258926,11.17767554,174.59,174.51,10.76437046]
["bitfinex","SOLUSD",1641219261332,1.3445,174.6,174.51,10.76437046]
["bitfinex","SOLUSD",1641219261532,1.2154,174.66,174.52,8.1]
["bitfinex","SOLUSD",1641219261731,1.2399,174.65,174.52,9.4161]
["bitfinex","SOLUSD",1641219261931,1.7399,174.65,174.55,8.5918]
["bitfinex","SOLUSD",1641219262331,2.6762159,174.64,174.55,11.49110613]
["bitfinex","SOLUSD",1641219262732,2.9362159,174.64,174.55,11.49110613]
["bitfinex","SOLUSD",1641219263532,8.5921,174.62,174.55,11.49110613]
["bitfinex","SOLUSD",1641219264238,1.39718444,174.61,174.55,11.49110613]
["bitfinex","SOLUSD",1641219265236,1.39718444,174.61,174.55,8.8518]
["bitfinex","SOLUSD",1641219265735,9.98978444,174.61,174.55,8.8518]
["bitfinex","SOLUSD",1641219265936,10.24978444,174.61,174.53,9.8792]
["bitfinex","SOLUSD",1641219266138,10.24978444,174.61,174.53,1.2864]
["bitfinex","SOLUSD",1641219267336,1.2894,174.6,174.53,1.2864]
["bitfinex","SOLUSD",1641219267536,2.6762159,174.58,174.53,1.2864]
["bitfinex","SOLUSD",1641219267738,2.6762159,174.58,174.52,8.5937]
["bitfinex","SOLUSD",1641219267937,2.9362159,174.58,174.52,0.26]
["bitfinex","SOLUSD",1641219268538,2.9362159,174.58,174.51,2.17067046]
["bitfinex","SOLUSD",1641219269543,11.5303159,174.58,174.51,10.76497046]
["bitfinex","SOLUSD",1641219269844,8.8541,174.58,174.51,10.76497046]
["bitfinex","SOLUSD",1641219270641,1.2894,174.6,174.51,10.76497046]
["bitfinex","SOLUSD",1641219270642,28.6458,174.63,174.52,8.1]
["bitfinex","SOLUSD",1641219270844,8.5924,174.62,174.57,3.01234652]
["bitfinex","SOLUSD",1641219271042,1.3302,174.65,174.57,3.27234652]
["bitfinex","SOLUSD",1641219271448,1.3302,174.65,174.57,0.26]
["bitfinex","SOLUSD",1641219271844,8.5919,174.63,174.56,16.9519]
["bitfinex","SOLUSD",1641219272447,8.8519,174.63,174.56,19.89381788]
["bitfinex","SOLUSD",1641219273446,8.8519,174.63,174.56,19.63381788]
["bitfinex","SOLUSD",1641219273646,8.8519,174.63,174.56,11.04191788]
["bitfinex","SOLUSD",1641219274249,8.8519,174.63,174.55,8.5924]
["bitfinex","SOLUSD",1641219275249,8.8519,174.63,174.55,8.8524]
["bitfinex","SOLUSD",1641219275453,8.8519,174.63,174.55,11.10824355]
["bitfinex","SOLUSD",1641219275850,15.3159,174.63,174.55,11.10824355]
["bitfinex","SOLUSD",1641219276050,15.3159,174.63,174.54,1.3319]
["bitfinex","SOLUSD",1641219276353,15.3159,174.63,174.54,9.4319]
["bitfinex","SOLUSD",1641219276552,15.3159,174.63,174.54,1.3319]
["bitfinex","SOLUSD",1641219276750,15.8159,174.63,174.54,1.3319]
["bitfinex","SOLUSD",1641219277553,8.5936,174.59,174.54,1.5919]
["bitfinex","SOLUSD",1641219277751,10.36185491,174.59,174.54,0.26]
["bitfinex","SOLUSD",1641219277952,10.62185491,174.59,174.54,0.26]
["bitfinex","SOLUSD",1641219278155,10.62185491,174.59,174.53,8.853]
["bitfinex","SOLUSD",1641219282176,8.8536,174.59,174.53,8.853]
["bitfinex","SOLUSD",1641219283378,2.88762833,174.58,174.53,8.853]
["bitfinex","SOLUSD",1641219283977,8.8536,174.59,174.53,8.853]
["bitfinex","SOLUSD",1641219284579,8.8536,174.59,174.52,12.6554124]
["bitfinex","SOLUSD",1641219284879,2.98255934,174.58,174.52,12.6554124]
["bitfinex","SOLUSD",1641219285081,11.83675934,174.58,174.52,12.6554124]
["bitfinex","SOLUSD",1641219285979,11.83675934,174.58,174.52,4.0616124]
["bitfinex","SOLUSD",1641219287391,11.83675934,174.58,174.52,4.3216124]
["bitfinex","SOLUSD",1641219289702,11.83675934,174.58,174.52,4.0616124]
["bitfinex","SOLUSD",1641219289896,8.8542,174.58,174.52,4.0616124]
["bitfinex","SOLUSD",1641219291125,8.8542,174.58,174.52,4.3216124]
["bitfinex","SOLUSD",1641219293223,8.8542,174.58,174.52,4.0616124]
["bitfinex","SOLUSD",1641219293829,7.3542,174.58,174.52,4.0616124]
["bitfinex","SOLUSD",1641219294930,7.3542,174.58,174.52,4.3216124]
["bitfinex","SOLUSD",1641219295327,7.6142,174.58,174.52,4.3216124]
["bitfinex","SOLUSD",1641219296429,7.6142,174.58,174.52,1.2463]
["bitfinex","SOLUSD",1641219297231,7.3542,174.58,174.52,1.2463]
["bitfinex","SOLUSD",1641219298029,7.3542,174.58,174.52,1.5063]
["bitfinex","SOLUSD",1641219298930,7.6142,174.58,174.52,1.5063]
["bitfinex","SOLUSD",1641219300932,7.6142,174.58,174.52,0.26]
["bitfinex","SOLUSD",1641219301132,7.6142,174.58,174.51,10.50487046]
["bitfinex","SOLUSD",1641219301335,7.6142,174.58,174.51,1.91067046]
["bitfinex","SOLUSD",1641219301831,8.1142,174.58,174.51,1.91067046]
["bitfinex","SOLUSD",1641219321052,7.8542,174.58,174.51,1.91067046]
["bitfinex","SOLUSD",1641219322354,8.1142,174.58,174.51,1.91067046]
["bitfinex","SOLUSD",1641219326263,8.1,174.57,174.51,1.91067046]
["bitfinex","SOLUSD",1641219326563,8.5993,174.54,174.51,1.91067046]
["bitfinex","SOLUSD",1641219326763,3.0321,174.53,174.51,1.91067046]
["bitfinex","SOLUSD",1641219326962,30.60080482,174.52,174.51,1.91067046]
["bitfinex","SOLUSD",1641219327363,31.36080482,174.52,174.51,0.91067046]
["bitfinex","SOLUSD",1641219327564,2.36080482,174.52,174.51,0.91067046]
["bitfinex","SOLUSD",1641219328367,10.96010482,174.52,174.51,0.91067046]
["bitfinex","SOLUSD",1641219334605,10.70010482,174.52,174.51,0.91067046]
["bitfinex","SOLUSD",1641219335910,10.96010482,174.52,174.44,22.99617861]
["bitfinex","SOLUSD",1641219336108,12.28100482,174.52,174.44,22.99617861]
["bitfinex","SOLUSD",1641219339114,8.1,174.51,174.44,22.99617861]
["bitfinex","SOLUSD",1641219339314,8.6016,174.48,174.44,22.99617861]
["bitfinex","SOLUSD",1641219339614,23.9646,174.48,174.44,22.99617861]
["bitfinex","SOLUSD",1641219339815,24.4646,174.48,174.44,22.99617861]
["bitfinex","SOLUSD",1641219340116,24.4646,174.48,174.44,0.00617861]
["bitfinex","SOLUSD",1641219340117,2.8120326,174.47,174.44,0.00617861]
["bitfinex","SOLUSD",1641219340314,11.1321,174.46,174.44,0.00617861]
["bitfinex","SOLUSD",1641219340514,1.3144,174.45,174.44,0.00617861]
["bitfinex","SOLUSD",1641219340713,9.4144,174.45,174.44,0.00617861]
["bitfinex","SOLUSD",1641219340919,10.1744,174.45,174.44,0.00617861]
["bitfinex","SOLUSD",1641219342017,18.7779,174.45,174.44,0.00617861]
["bitfinex","SOLUSD",1641219342817,18.7779,174.45,174.37,0.089845]
["bitfinex","SOLUSD",1641219343218,2.26863131,174.44,174.37,0.089845]
["bitfinex","SOLUSD",1641219343446,8.6039,174.41,174.37,0.089845]
["bitfinex","SOLUSD",1641219343620,2.31928782,174.4,174.37,0.089845]
["bitfinex","SOLUSD",1641219343822,3.0321,174.39,174.37,0.089845]
["bitfinex","SOLUSD",1641219344121,3.2921,174.39,174.37,0.089845]
["bitfinex","SOLUSD",1641219345324,11.8962,174.39,174.37,0.089845]
["bitfinex","SOLUSD",1641219345622,9.4144,174.45,174.37,3.12204495]
["bitfinex","SOLUSD",1641219345925,8.1,174.45,174.37,3.12204495]
["bitfinex","SOLUSD",1641219346122,28.6758,174.46,174.38,2.40481804]
["bitfinex","SOLUSD",1641219346320,28.6758,174.46,174.38,3.64281804]
["bitfinex","SOLUSD",1641219346722,8.6018,174.43,174.38,3.64281804]
["bitfinex","SOLUSD",1641219347124,8.8618,174.43,174.38,3.64281804]
["bitfinex","SOLUSD",1641219347921,8.1,174.48,174.38,3.64281804]
["bitfinex","SOLUSD",1641219348121,8.6001,174.47,174.38,3.90281804]
["bitfinex","SOLUSD",1641219349422,8.8601,174.47,174.38,12.50311804]
["bitfinex","SOLUSD",1641219350628,8.6001,174.47,174.38,12.50311804]
["bitfinex","SOLUSD",1641219351528,11.63607381,174.47,174.38,12.50311804]
["bitfinex","SOLUSD",1641219351928,11.89607381,174.47,174.38,12.50311804]
["bitfinex","SOLUSD",1641219355137,8.8601,174.47,174.38,12.50311804]
["bitfinex","SOLUSD",1641219355338,8.6001,174.47,174.38,12.50311804]
["bitfinex","SOLUSD",1641219355540,8.5991,174.49,174.38,12.50311804]
["bitfinex","SOLUSD",1641219355940,8.1,174.52,174.38,12.50311804]
["bitfinex","SOLUSD",1641219356145,3.02773295,174.51,174.39,8.1]
["bitfinex","SOLUSD",1641219356542,11.62583295,174.51,174.42,8.5981]
["bitfinex","SOLUSD",1641219356742,11.62583295,174.51,174.43,2.3201164]
["bitfinex","SOLUSD",1641219356941,11.88583295,174.51,174.43,2.3201164]
["bitfinex","SOLUSD",1641219357146,11.88583295,174.51,174.43,2.5801164]
["bitfinex","SOLUSD",1641219358141,11.88583295,174.51,174.43,3.8539164]
["bitfinex","SOLUSD",1641219358342,8.5981,174.51,174.43,12.4519164]
["bitfinex","SOLUSD",1641219358559,8.8581,174.51,174.43,12.4519164]
["bitfinex","SOLUSD",1641219358761,8.8581,174.51,174.43,12.1919164]
["bitfinex","SOLUSD",1641219358959,8.8581,174.51,174.43,3.5939164]
["bitfinex","SOLUSD",1641219359161,2.92123347,174.5,174.43,3.5939164]
["bitfinex","SOLUSD",1641219359463,3.18123347,174.5,174.43,3.5939164]
["bitfinex","SOLUSD",1641219359663,8.5995,174.48,174.43,1.2738]
["bitfinex","SOLUSD",1641219359863,8.5995,174.48,174.4,79.3938]
["bitfinex","SOLUSD",1641219360063,8.8595,174.48,174.4,79.6538]
["bitfinex","SOLUSD",1641219360465,8.8595,174.48,174.4,80.9448]
["bitfinex","SOLUSD",1641219360669,2.4358187,174.47,174.4,83.43057172]
["bitfinex","SOLUSD",1641219360868,11.0356187,174.47,174.4,83.43057172]
["bitfinex","SOLUSD",1641219361073,12.5113187,174.47,174.4,83.43057172]
["bitfinex","SOLUSD",1641219361868,12.5113187,174.47,174.4,80.6848]
["bitfinex","SOLUSD",1641219362268,13.0113187,174.47,174.4,80.6848]
["bitfinex","SOLUSD",1641219368075,13.0113187,174.47,174.41,2.25400643]
["bitfinex","SOLUSD",1641219368975,12.5113187,174.47,174.41,2.25400643]
["bitfinex","SOLUSD",1641219369178,12.2513187,174.47,174.41,2.25400643]
["bitfinex","SOLUSD",1641219369776,11.0356187,174.47,174.41,2.25400643]
["bitfinex","SOLUSD",1641219369978,8.5998,174.47,174.41,2.25400643]
["bitfinex","SOLUSD",1641219370482,8.8598,174.47,174.41,2.25400643]
["bitfinex","SOLUSD",1641219371179,8.5998,174.47,174.41,2.25400643]
["bitfinex","SOLUSD",1641219371383,8.5998,174.47,174.41,2.51400643]
["bitfinex","SOLUSD",1641219371777,8.5998,174.47,174.41,2.25400643]
["bitfinex","SOLUSD",1641219371978,8.5998,174.47,174.41,2.51400643]
["bitfinex","SOLUSD",1641219376682,8.5998,174.47,174.41,11.11320643]
["bitfinex","SOLUSD",1641219377086,40.6172414,174.54,174.41,37.74250795]
["bitfinex","SOLUSD",1641219377283,11.9547414,174.54,174.41,37.74250795]
["bitfinex","SOLUSD",1641219377485,0.5,174.54,174.41,37.74250795]
["bitfinex","SOLUSD",1641219377883,1.8368,174.56,174.46,8.5964]
["bitfinex","SOLUSD",1641219378083,10.90509697,174.53,174.46,8.8564]
["bitfinex","SOLUSD",1641219378492,11.16509697,174.53,174.46,8.8564]
["bitfinex","SOLUSD",1641219380887,11.16509697,174.53,174.46,0.26]
["bitfinex","SOLUSD",1641219381085,11.16509697,174.53,174.45,8.8573]
["bitfinex","SOLUSD",1641219387819,11.16509697,174.53,174.45,10.1027]
["bitfinex","SOLUSD",1641219396331,8.5968,174.53,174.45,10.1027]
["bitfinex","SOLUSD",1641219397832,8.5961,174.55,174.45,10.1027]
["bitfinex","SOLUSD",1641219398030,1.3368,174.56,174.45,10.1027]
["bitfinex","SOLUSD",1641219398230,38.3727621,174.6,174.45,10.1027]
["bitfinex","SOLUSD",1641219398431,72.835,174.58,174.45,10.1027]
["bitfinex","SOLUSD",1641219398832,3.02748961,174.57,174.45,10.1027]
["bitfinex","SOLUSD",1641219399433,11.88258961,174.57,174.45,10.1027]
["bitfinex","SOLUSD",1641219399634,12.38258961,174.57,174.45,10.1027]
["bitfinex","SOLUSD",1641219399836,1.2432,174.56,174.45,10.1027]
["bitfinex","SOLUSD",1641219400035,1.5032,174.56,174.45,10.1027]
["bitfinex","SOLUSD",1641219401239,0.26,174.56,174.45,10.1027]
["bitfinex","SOLUSD",1641219401634,13.18498961,174.57,174.45,10.1027]
["bitfinex","SOLUSD",1641219402037,13.18498961,174.57,174.46,8.1]
["bitfinex","SOLUSD",1641219402242,13.18498961,174.57,174.51,8.5942]
["bitfinex","SOLUSD",1641219402539,13.18498961,174.57,174.52,2.69418953]
["bitfinex","SOLUSD",1641219402736,10.1575,174.57,174.52,2.69418953]
["bitfinex","SOLUSD",1641219403138,80.9291,174.58,174.52,2.69418953]
["bitfinex","SOLUSD",1641219403336,72.335,174.58,174.52,11.54808953]
["bitfinex","SOLUSD",1641219403737,3.8194801,174.62,174.52,36.66682935]
["bitfinex","SOLUSD",1641219404037,498.30104462,174.65,174.52,44.76682935]
["bitfinex","SOLUSD",1641219404636,8.5915,174.64,174.57,8.5912]
["bitfinex","SOLUSD",1641219404836,8.5915,174.64,174.58,2.88106137]
["bitfinex","SOLUSD",1641219405438,2.84300044,174.63,174.58,2.88106137]
["bitfinex","SOLUSD",1641219405638,8.5915,174.64,174.58,2.88106137]
["bitfinex","SOLUSD",1641219406240,8.8515,174.64,174.58,2.88106137]
["bitfinex","SOLUSD",1641219406640,8.5907,174.66,174.58,11.47176137]
["bitfinex","SOLUSD",1641219406840,2.56823925,174.67,174.58,11.73176137]
["bitfinex","SOLUSD",1641219409241,1.2331,174.68,174.58,11.73176137]
["bitfinex","SOLUSD",1641219409643,1.4931,174.68,174.58,11.73176137]
["bitfinex","SOLUSD",1641219411044,1.4931,174.68,174.58,19.83176137]
["bitfinex","SOLUSD",1641219417151,1.4931,174.68,174.6,8.5892]
["bitfinex","SOLUSD",1641219417348,1.9931,174.68,174.58,10.98106137]
["bitfinex","SOLUSD",1641219417549,16.4958,174.68,174.54,87.0178]
["bitfinex","SOLUSD",1641219418552,16.4958,174.68,174.55,2.86145527]
["bitfinex","SOLUSD",1641219418751,16.4958,174.68,174.56,8.1]
["bitfinex","SOLUSD",1641219418952,16.4958,174.68,174.56,9.3413]
["bitfinex","SOLUSD",1641219419353,16.4958,174.68,174.56,17.9324]
["bitfinex","SOLUSD",1641219422357,16.4958,174.68,174.56,18.1924]
["bitfinex","SOLUSD",1641219422959,16.4958,174.68,174.56,41.25631365]
["bitfinex","SOLUSD",1641219424158,16.4958,174.68,174.56,18.1924]
["bitfinex","SOLUSD",1641219424159,10.5828,174.68,174.56,18.1924]
["bitfinex","SOLUSD",1641219429588,10.0828,174.68,174.56,18.1924]
["bitfinex","SOLUSD",1641219430990,10.5828,174.68,174.56,18.1924]
["bitfinex","SOLUSD",1641219433095,10.0828,174.68,174.56,16.6911]
["bitfinex","SOLUSD",1641219433292,10.5828,174.68,174.56,16.6911]
["bitfinex","SOLUSD",1641219434499,10.3228,174.68,174.56,16.6911]
["bitfinex","SOLUSD",1641219434698,10.3228,174.68,174.58,2.19419526]
["bitfinex","SOLUSD",1641219435202,10.3228,174.68,174.58,2.45419526]
["bitfinex","SOLUSD",1641219435602,9.8228,174.68,174.58,2.45419526]
["bitfinex","SOLUSD",1641219436006,10.0828,174.68,174.58,2.45419526]
["bitfinex","SOLUSD",1641219436402,10.0828,174.68,174.58,11.04489526]
["bitfinex","SOLUSD",1641219436601,10.0828,174.68,174.58,10.78489526]
["bitfinex","SOLUSD",1641219437507,10.0828,174.68,174.58,11.04489526]
["bitfinex","SOLUSD",1641219437907,10.0828,174.68,174.58,19.14489526]
["bitfinex","SOLUSD",1641219438105,10.0828,174.68,174.58,11.04489526]
["bitfinex","SOLUSD",1641219438306,9.8228,174.68,174.58,11.04489526]
["bitfinex","SOLUSD",1641219439510,10.0828,174.68,174.58,11.04489526]
["bitfinex","SOLUSD",1641219447143,9.8228,174.68,174.58,11.04489526]
["bitfinex","SOLUSD",1641219448545,10.0828,174.68,174.58,11.04489526]
["bitfinex","SOLUSD",1641219450047,9.8228,174.68,174.58,11.04489526]
["bitfinex","SOLUSD",1641219451150,9.8228,174.68,174.58,8.8507]
["bitfinex","SOLUSD",1641219451349,10.3228,174.68,174.58,8.8507]
["bitfinex","SOLUSD",1641219452149,10.5828,174.68,174.59,2.48808778]
["bitfinex","SOLUSD",1641219452453,10.5828,174.68,174.59,11.07828778]
["bitfinex","SOLUSD",1641219452648,10.5828,174.68,174.59,11.33828778]
["bitfinex","SOLUSD",1641219461258,10.0828,174.68,174.59,11.33828778]
["bitfinex","SOLUSD",1641219461459,10.5828,174.68,174.59,11.33828778]
["bitfinex","SOLUSD",1641219462258,10.0828,174.68,174.59,11.33828778]
["bitfinex","SOLUSD",1641219466672,9.8228,174.68,174.59,11.33828778]
["bitfinex","SOLUSD",1641219466870,85.26224847,174.69,174.59,19.43828778]
["bitfinex","SOLUSD",1641219467271,8.5887,174.69,174.59,42.85260378]
["bitfinex","SOLUSD",1641219467469,1.2685,174.71,174.59,42.85260378]
["bitfinex","SOLUSD",1641219467671,1.2685,174.71,174.6,1.2796]
["bitfinex","SOLUSD",1641219467874,9.8562,174.71,174.65,8.5875]
["bitfinex","SOLUSD",1641219468272,1.2685,174.71,174.66,2.46908208]
["bitfinex","SOLUSD",1641219469275,1.2685,174.71,174.65,8.5875]
["bitfinex","SOLUSD",1641219469475,1.5285,174.71,174.65,8.5875]
["bitfinex","SOLUSD",1641219470472,1.5285,174.71,174.66,2.92905343]
["bitfinex","SOLUSD",1641219472097,1.5285,174.71,174.66,11.77605343]
["bitfinex","SOLUSD",1641219474196,1.5285,174.71,174.66,8.847]
["bitfinex","SOLUSD",1641219475398,2.3100158,174.7,174.66,8.847]
["bitfinex","SOLUSD",1641219476400,2.3100158,174.7,174.65,8.5875]
["bitfinex","SOLUSD",1641219476601,2.5700158,174.7,174.62,79.7174]
["bitfinex","SOLUSD",1641219477002,3.0700158,174.7,174.62,79.7174]
["bitfinex","SOLUSD",1641219477200,3.0700158,174.7,174.61,73.4774]
["bitfinex","SOLUSD",1641219477403,11.6585158,174.7,174.61,76.13600084]
["bitfinex","SOLUSD",1641219478004,1.3418,174.69,174.61,76.13600084]
["bitfinex","SOLUSD",1641219478405,2.1018,174.69,174.61,76.13600084]
["bitfinex","SOLUSD",1641219479206,2.1018,174.69,174.61,73.4774]
["bitfinex","SOLUSD",1641219479407,8.5901,174.67,174.61,73.4774]
["bitfinex","SOLUSD",1641219479609,8.8501,174.67,174.6,9.9008]
["bitfinex","SOLUSD",1641219480210,11.70800924,174.67,174.61,2.68600148]
["bitfinex","SOLUSD",1641219480609,11.70800924,174.67,174.6,9.9008]
["bitfinex","SOLUSD",1641219481011,11.70800924,174.67,174.6,10.1608]
["bitfinex","SOLUSD",1641219481210,11.44800924,174.67,174.6,10.1608]
["bitfinex","SOLUSD",1641219481612,11.44800924,174.67,174.6,12.74592083]
["bitfinex","SOLUSD",1641219482415,11.70800924,174.67,174.6,12.74592083]
["bitfinex","SOLUSD",1641219483015,3.11790924,174.67,174.6,12.74592083]
["bitfinex","SOLUSD",1641219483215,0.26,174.67,174.6,12.74592083]
["bitfinex","SOLUSD",1641219483419,8.8493,174.68,174.6,12.74592083]
["bitfinex","SOLUSD",1641219483619,0.26,174.68,174.6,12.74592083]
["bitfinex","SOLUSD",1641219484021,1.6018,174.69,174.6,50.91239393]
["bitfinex","SOLUSD",1641219484217,2.67061988,174.68,174.6,50.91239393]
["bitfinex","SOLUSD",1641219484622,2.93061988,174.68,174.6,50.91239393]
["bitfinex","SOLUSD",1641219484921,2.93061988,174.68,174.6,20.84592083]
["bitfinex","SOLUSD",1641219490651,2.93061988,174.68,174.6,12.74592083]
["bitfinex","SOLUSD",1641219491253,2.93061988,174.68,174.6,20.84592083]
["bitfinex","SOLUSD",1641219491657,2.93061988,174.68,174.6,12.74592083]
["bitfinex","SOLUSD",1641219498059,2.93061988,174.68,174.6,20.84592083]
["bitfinex","SOLUSD",1641219498060,0.26,174.68,174.6,20.84592083]
["bitfinex","SOLUSD",1641219498457,1.6018,174.69,174.6,20.84592083]
["bitfinex","SOLUSD",1641219499057,2.46085745,174.68,174.6,20.84592083]
["bitfinex","SOLUSD",1641219499558,2.72085745,174.68,174.6,20.84592083]
["bitfinex","SOLUSD",1641219500858,2.72085745,174.68,174.6,12.74592083]
["bitfinex","SOLUSD",1641219501461,11.31005745,174.68,174.6,12.74592083]
["bitfinex","SOLUSD",1641219502860,11.31005745,174.68,174.6,20.84592083]
["bitfinex","SOLUSD",1641219504862,11.05005745,174.68,174.6,20.84592083]
["bitfinex","SOLUSD",1641219505062,2.46085745,174.68,174.6,20.84592083]
["bitfinex","SOLUSD",1641219505864,2.46085745,174.68,174.6,12.74592083]
["bitfinex","SOLUSD",1641219507365,11.04985745,174.68,174.6,12.74592083]
["bitfinex","SOLUSD",1641219507565,11.04985745,174.68,174.6,12.48592083]
["bitfinex","SOLUSD",1641219507566,11.30985745,174.68,174.6,12.48592083]
["bitfinex","SOLUSD",1641219507867,11.30985745,174.68,174.6,1.3108]
["bitfinex","SOLUSD",1641219509267,11.80985745,174.68,174.6,1.3108]
["bitfinex","SOLUSD",1641219509866,8.5911,174.64,174.58,3.05079575]
["bitfinex","SOLUSD",1641219510266,8.5911,174.64,174.58,3.31079575]
["bitfinex","SOLUSD",1641219510865,8.5911,174.64,174.58,3.05079575]
["bitfinex","SOLUSD",1641219512072,8.5911,174.64,174.57,1.2669]
["bitfinex","SOLUSD",1641219512380,9.3511,174.64,174.57,1.2669]
["bitfinex","SOLUSD",1641219512569,9.3511,174.64,174.5,8.1]
["bitfinex","SOLUSD",1641219512769,9.3511,174.64,174.49,29.877]
["bitfinex","SOLUSD",1641219512770,9.3511,174.64,174.51,1.3225]
["bitfinex","SOLUSD",1641219513371,8.5947,174.57,174.51,1.3225]
["bitfinex","SOLUSD",1641219513671,8.8547,174.57,174.5,2.47379262]
["bitfinex","SOLUSD",1641219513870,8.5947,174.57,174.5,2.47379262]
["bitfinex","SOLUSD",1641219514072,8.5947,174.57,174.5,2.73379262]
["bitfinex","SOLUSD",1641219514271,8.8547,174.57,174.5,2.73379262]
["bitfinex","SOLUSD",1641219514671,8.5947,174.57,174.5,2.73379262]
["bitfinex","SOLUSD",1641219515075,8.5938,174.58,174.5,2.73379262]
["bitfinex","SOLUSD",1641219516373,8.5938,174.58,174.5,11.32799262]
["bitfinex","SOLUSD",1641219522679,1.2486,174.6,174.5,11.32799262]
["bitfinex","SOLUSD",1641219522880,9.8419,174.6,174.5,11.32799262]
["bitfinex","SOLUSD",1641219523280,9.8419,174.6,174.5,19.42799262]
["bitfinex","SOLUSD",1641219523504,9.8419,174.6,174.5,20.66249262]
["bitfinex","SOLUSD",1641219524282,1.2486,174.6,174.5,20.66249262]
["bitfinex","SOLUSD",1641219525486,8.5914,174.63,174.51,1.42669368]
["bitfinex","SOLUSD",1641219525690,76.629,174.67,174.58,8.59]
["bitfinex","SOLUSD",1641219525885,1.6206621,174.69,174.55,8.1]
["bitfinex","SOLUSD",1641219526085,1.6206621,174.69,174.58,1.42669368]
["bitfinex","SOLUSD",1641219526284,2.1206621,174.69,174.58,1.42669368]
["bitfinex","SOLUSD",1641219526489,2.44390074,174.68,174.59,30.08813998]
["bitfinex","SOLUSD",1641219526687,2.44390074,174.68,174.62,8.5882]
["bitfinex","SOLUSD",1641219527086,2.44390074,174.68,174.62,8.8482]
["bitfinex","SOLUSD",1641219527789,3.0321,174.64,174.62,8.8482]
["bitfinex","SOLUSD",1641219538631,3.0321,174.64,174.62,0.26]
["bitfinex","SOLUSD",1641219539032,3.0321,174.64,174.59,2.81243296]
["bitfinex","SOLUSD",1641219540429,3.0321,174.64,174.61,8.5887]
["bitfinex","SOLUSD",1641219540830,3.0321,174.64,174.61,8.8487]
["bitfinex","SOLUSD",1641219543629,3.0321,174.64,174.59,8.5894]
["bitfinex","SOLUSD",1641219543829,3.0321,174.64,174.59,0.26]
["bitfinex","SOLUSD",1641219544434,3.0321,174.64,174.58,25.74060537]
["bitfinex","SOLUSD",1641219544633,3.0321,174.64,174.61,2.41187205]
["bitfinex","SOLUSD",1641219544831,1.3196,174.67,174.61,2.41187205]
["bitfinex","SOLUSD",1641219545034,94.0,174.7,174.61,2.67187205]
["bitfinex","SOLUSD",1641219546034,2.99476351,174.69,174.61,2.67187205]
["bitfinex","SOLUSD",1641219546432,2.99476351,174.69,174.61,11.26057205]
["bitfinex","SOLUSD",1641219547233,94.0,174.7,174.61,11.26057205]
["bitfinex","SOLUSD",1641219547631,1.226,174.71,174.61,11.26057205]
["bitfinex","SOLUSD",1641219548438,2.47639775,174.72,174.61,19.36057205]
["bitfinex","SOLUSD",1641219551935,1.3005,174.73,174.61,19.36057205]
["bitfinex","SOLUSD",1641219552136,94.0,174.76,174.61,27.47726573]
["bitfinex","SOLUSD",1641219552338,94.0,174.76,174.69,8.5832]
["bitfinex","SOLUSD",1641219552536,94.0,174.76,174.7,26.108318]
["bitfinex","SOLUSD",1641219552938,94.0,174.76,174.71,2.72402018]
["bitfinex","SOLUSD",1641219553436,94.0,174.76,174.71,2.98402018]
["bitfinex","SOLUSD",1641219553642,94.0,174.76,174.73,8.5827]
["bitfinex","SOLUSD",1641219553842,3.0321,174.75,174.73,8.5827]
["bitfinex","SOLUSD",1641219554043,94.0,174.76,174.73,8.8427]
["bitfinex","SOLUSD",1641219554945,3.0321,174.75,174.73,0.26]
["bitfinex","SOLUSD",1641219555442,3.0321,174.75,174.71,8.8433]
["bitfinex","SOLUSD",1641219555845,3.0321,174.75,174.71,8.5833]
["bitfinex","SOLUSD",1641219557047,3.0321,174.75,174.71,8.8433]
["bitfinex","SOLUSD",1641219559450,94.0,174.76,174.71,8.8433]
["bitfinex","SOLUSD",1641219560252,2.9983895,174.78,174.72,29.81697082]
["bitfinex","SOLUSD",1641219560450,1.3154,174.79,174.72,29.81697082]
["bitfinex","SOLUSD",1641219560650,9.8385,174.82,174.74,8.582]
["bitfinex","SOLUSD",1641219561049,1.2558,174.82,174.74,8.842]
["bitfinex","SOLUSD",1641219561352,2.37853896,174.81,174.74,11.29452305]
["bitfinex","SOLUSD",1641219562851,2.37853896,174.81,174.74,8.842]
["bitfinex","SOLUSD",1641219564652,1.31,174.83,174.74,16.942]
["bitfinex","SOLUSD",1641219565756,4.22603594,174.83,174.74,16.942]
["bitfinex","SOLUSD",1641219568659,2.91603594,174.83,174.74,16.942]
["bitfinex","SOLUSD",1641219572292,4.14083594,174.83,174.74,16.942]
["bitfinex","SOLUSD",1641219572987,4.14083594,174.83,174.74,18.1744]
["bitfinex","SOLUSD",1641219582901,4.14083594,174.83,174.74,17.9144]
["bitfinex","SOLUSD",1641219584001,4.14083594,174.83,174.74,18.1744]
["bitfinex","SOLUSD",1641219597014,4.40083594,174.83,174.74,18.1744]
["bitfinex","SOLUSD",1641219597210,4.40083594,174.83,174.74,16.682]
["bitfinex","SOLUSD",1641219598213,4.14083594,174.83,174.74,16.682]
["bitfinex","SOLUSD",1641219598415,12.72233594,174.83,174.74,16.682]
["bitfinex","SOLUSD",1641219598616,12.72233594,174.83,174.74,16.942]
["bitfinex","SOLUSD",1641219599615,12.98233594,174.83,174.74,16.942]
["bitfinex","SOLUSD",1641219608847,12.72233594,174.83,174.74,16.942]
["bitfinex","SOLUSD",1641219610748,12.72233594,174.83,174.74,51.82561391]
["bitfinex","SOLUSD",1641219610947,4.14083594,174.83,174.74,51.82561391]
["bitfinex","SOLUSD",1641219613447,12.72243594,174.83,174.74,51.82561391]
["bitfinex","SOLUSD",1641219613650,4.14083594,174.83,174.74,51.82561391]
["bitfinex","SOLUSD",1641219618756,4.14083594,174.83,174.74,51.56561391]
["bitfinex","SOLUSD",1641219618955,4.40083594,174.83,174.74,51.56561391]
["bitfinex","SOLUSD",1641219619159,4.90083594,174.83,174.74,51.56561391]
["bitfinex","SOLUSD",1641219619954,4.90083594,174.83,174.74,51.82561391]
["bitfinex","SOLUSD",1641219620556,13.48243594,174.83,174.74,51.56561391]
["bitfinex","SOLUSD",1641219620957,13.22243594,174.83,174.74,51.56561391]
["bitfinex","SOLUSD",1641219621559,13.22243594,174.83,174.74,43.46561391]
["bitfinex","SOLUSD",1641219621958,13.22243594,174.83,174.74,43.72561391]
["bitfinex","SOLUSD",1641219623965,13.48243594,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219626665,15.10309804,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219630772,15.10309804,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219631172,14.60309804,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219631370,13.48243594,174.83,174.74,43.72601391]
["bitfinex","SOLUSD",1641219632774,13.22243594,174.83,174.74,43.72601391]
["bitfinex","SOLUSD",1641219634177,10.3064,174.83,174.74,43.72601391]
["bitfinex","SOLUSD",1641219634376,9.8064,174.83,174.74,43.72601391]
["bitfinex","SOLUSD",1641219634578,1.2248,174.83,174.74,43.72601391]
["bitfinex","SOLUSD",1641219635378,1.2248,174.83,174.74,51.82601391]
["bitfinex","SOLUSD",1641219642620,2.91474313,174.84,174.74,53.10091391]
["bitfinex","SOLUSD",1641219643921,2.91474313,174.84,174.74,52.84091391]
["bitfinex","SOLUSD",1641219645127,11.49594313,174.84,174.74,53.10091391]
["bitfinex","SOLUSD",1641219645328,1.3435,174.83,174.74,53.10091391]
["bitfinex","SOLUSD",1641219661178,1.3435,174.83,174.74,52.84091391]
["bitfinex","SOLUSD",1641219661379,1.3435,174.83,174.74,44.74091391]
["bitfinex","SOLUSD",1641219661380,9.9251,174.83,174.74,44.74091391]
["bitfinex","SOLUSD",1641219661578,9.9251,174.83,174.74,43.46601391]
["bitfinex","SOLUSD",1641219661877,9.9251,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219662077,10.1851,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219662880,10.6851,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219664581,18.7851,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219676090,18.5251,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219677419,18.7851,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219684725,18.2851,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219685927,18.7851,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219687728,18.5251,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219689228,18.0251,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219689429,9.9251,174.83,174.74,43.72591391]
["bitfinex","SOLUSD",1641219697144,10.4251,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219697342,10.6851,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219698944,10.6851,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219706855,10.6851,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219707860,18.7851,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219708262,18.7851,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219708864,18.5251,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219709066,9.9251,174.83,174.74,42.28461391]
["bitfinex","SOLUSD",1641219710567,9.9251,174.83,174.74,50.86691391]
["bitfinex","SOLUSD",1641219712589,9.9251,174.83,174.74,50.60691391]
["bitfinex","SOLUSD",1641219713990,9.9251,174.83,174.74,50.86691391]
["bitfinex","SOLUSD",1641219714390,10.1851,174.83,174.74,50.86691391]
["bitfinex","SOLUSD",1641219716994,10.6851,174.83,174.74,50.86691391]
["bitfinex","SOLUSD",1641219718496,10.6851,174.83,174.74,43.72591391]
["bitfinex","SOLUSD",1641219718992,10.6851,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219724300,10.6851,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219731108,10.6851,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219731804,10.6851,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219732204,10.6851,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219732606,10.6851,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219741512,10.1851,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219746718,9.4251,174.83,174.74,34.88361391]
["bitfinex","SOLUSD",1641219746917,8.5816,174.83,174.74,35.14361391]
["bitfinex","SOLUSD",1641219747315,8.5816,174.83,174.75,1.42669368]
["bitfinex","SOLUSD",1641219747517,8.5816,174.83,174.75,1.68669368]
["bitfinex","SOLUSD",1641219747718,11.54504648,174.83,174.76,8.5813]
["bitfinex","SOLUSD",1641219748119,11.54504648,174.83,174.76,8.8413]
["bitfinex","SOLUSD",1641219756653,28.6038,174.88,174.76,16.1753]
["bitfinex","SOLUSD",1641219756654,8.5811,174.84,174.76,16.1753]
["bitfinex","SOLUSD",1641219756856,28.6038,174.88,174.76,16.1753]
["bitfinex","SOLUSD",1641219757156,83.7340621,174.89,174.78,8.5804]
["bitfinex","SOLUSD",1641219757356,0.5,174.88,174.78,8.5804]
["bitfinex","SOLUSD",1641219757556,0.5,174.88,174.78,8.8404]
["bitfinex","SOLUSD",1641219757758,2.95663049,174.87,174.78,11.06601139]
["bitfinex","SOLUSD",1641219758154,3.21663049,174.87,174.78,11.06601139]
["bitfinex","SOLUSD",1641219758558,8.5805,174.85,174.78,11.06601139]
["bitfinex","SOLUSD",1641219760360,8.58,174.86,174.78,11.06601139]
["bitfinex","SOLUSD",1641219760960,2.95663049,174.87,174.78,11.06601139]
["bitfinex","SOLUSD",1641219762463,11.53613049,174.87,174.78,11.06601139]
["bitfinex","SOLUSD",1641219763064,11.53613049,174.87,174.78,17.90101139]
["bitfinex","SOLUSD",1641219763670,2.95663049,174.87,174.78,17.90101139]
["bitfinex","SOLUSD",1641219765063,2.95663049,174.87,174.78,19.17031139]
["bitfinex","SOLUSD",1641219765465,102.5781,174.9,174.78,19.17031139]
["bitfinex","SOLUSD",1641219765865,94.0,174.9,174.78,19.17031139]
["bitfinex","SOLUSD",1641219766167,94.0,174.9,174.79,9.52669368]
["bitfinex","SOLUSD",1641219766365,3.01916814,174.89,174.84,8.5773]
["bitfinex","SOLUSD",1641219766565,3.01916814,174.89,174.84,8.8373]
["bitfinex","SOLUSD",1641219766766,3.01916814,174.89,174.84,11.55178294]
["bitfinex","SOLUSD",1641219768267,3.01916814,174.89,174.84,8.8373]
["bitfinex","SOLUSD",1641219772273,8.5772,174.92,174.84,8.8373]
["bitfinex","SOLUSD",1641219772480,8.5766,174.94,174.84,8.8373]
["bitfinex","SOLUSD",1641219772678,8.5766,174.94,174.85,1.2855]
["bitfinex","SOLUSD",1641219772873,8.5766,174.94,174.87,8.5758]
["bitfinex","SOLUSD",1641219773074,78.5722621,174.97,174.87,8.8358]
["bitfinex","SOLUSD",1641219773275,2.41278987,174.96,174.87,8.8358]
["bitfinex","SOLUSD",1641219773474,2.91278987,174.96,174.87,8.8358]
["bitfinex","SOLUSD",1641219773874,9.8063,174.95,174.87,8.8358]
["bitfinex","SOLUSD",1641219774275,10.3063,174.95,174.87,8.8358]
["bitfinex","SOLUSD",1641219774778,9.8063,174.95,174.87,8.8358]
["bitfinex","SOLUSD",1641219774982,10.3063,174.95,174.87,8.8358]
["bitfinex","SOLUSD",1641219777080,9.8063,174.95,174.87,8.5758]
["bitfinex","SOLUSD",1641219777289,10.0663,174.95,174.87,8.5758]
["bitfinex","SOLUSD",1641219778479,8.5761,174.95,174.87,8.8358]
["bitfinex","SOLUSD",1641219778908,3.64618987,174.96,174.87,8.8358]
["bitfinex","SOLUSD",1641219780105,3.64618987,174.96,174.88,2.84499589]
["bitfinex","SOLUSD",1641219780306,2.41278987,174.96,174.88,2.84499589]
["bitfinex","SOLUSD",1641219780505,2.41278987,174.96,174.88,3.10499589]
["bitfinex","SOLUSD",1641219780705,2.41278987,174.96,174.88,0.26]
["bitfinex","SOLUSD",1641219781106,2.41278987,174.96,174.86,1.4871]
["bitfinex","SOLUSD",1641219781508,2.41278987,174.96,174.9,8.5744]
["bitfinex","SOLUSD",1641219781906,2.41278987,174.96,174.9,8.8344]
["bitfinex","SOLUSD",1641219791019,2.41278987,174.96,174.9,8.5744]
["bitfinex","SOLUSD",1641219791817,2.41278987,174.96,174.89,8.5751]
["bitfinex","SOLUSD",1641219793018,2.41278987,174.96,174.89,8.8351]
["bitfinex","SOLUSD",1641219793418,10.98788987,174.96,174.89,8.8351]
["bitfinex","SOLUSD",1641219793627,10.98788987,174.96,174.89,0.26]
["bitfinex","SOLUSD",1641219794019,10.98788987,174.96,174.88,10.0893]
["bitfinex","SOLUSD",1641219794419,12.26988987,174.96,174.88,10.0893]
["bitfinex","SOLUSD",1641219797348,3.69478987,174.96,174.88,10.0893]
["bitfinex","SOLUSD",1641219797522,2.41278987,174.96,174.88,10.0893]
["bitfinex","SOLUSD",1641219807164,3.69428987,174.96,174.88,10.0893]
["bitfinex","SOLUSD",1641219809965,3.69428987,174.96,174.88,9.8293]
["bitfinex","SOLUSD",1641219811366,3.69428987,174.96,174.88,10.0893]
["bitfinex","SOLUSD",1641219814769,3.69428987,174.96,174.88,9.8293]
["bitfinex","SOLUSD",1641219814974,3.95428987,174.96,174.88,8.5755]
["bitfinex","SOLUSD",1641219815170,3.95428987,174.96,174.86,8.5762]
["bitfinex","SOLUSD",1641219815373,9.47528987,174.96,174.86,8.5762]
["bitfinex","SOLUSD",1641219815570,9.47528987,174.96,174.81,8.1]
["bitfinex","SOLUSD",1641219815773,9.47528987,174.96,174.82,2.67342856]
["bitfinex","SOLUSD",1641219815974,18.05048987,174.96,174.82,2.67342856]
["bitfinex","SOLUSD",1641219816371,8.1,174.95,174.82,2.67342856]
["bitfinex","SOLUSD",1641219816571,8.36,174.95,174.82,2.67342856]
["bitfinex","SOLUSD",1641219816772,10.4806621,174.95,174.82,2.67342856]
["bitfinex","SOLUSD",1641219817172,2.78883957,174.88,174.82,2.67342856]
["bitfinex","SOLUSD",1641219818276,2.78883957,174.88,174.82,2.93342856]
["bitfinex","SOLUSD",1641219819375,2.78883957,174.88,174.82,11.51192856]
["bitfinex","SOLUSD",1641219819774,2.78883957,174.88,174.82,0.26]
["bitfinex","SOLUSD",1641219819977,2.78883957,174.88,174.79,2.867]
["bitfinex","SOLUSD",1641219820679,11.36793957,174.88,174.8,8.5792]
["bitfinex","SOLUSD",1641219820878,11.62793957,174.88,174.78,83.57622821]
["bitfinex","SOLUSD",1641219822276,1.2216,174.87,174.78,92.15662821]
["bitfinex","SOLUSD",1641219822477,8.5808,174.85,174.78,92.15662821]
["bitfinex","SOLUSD",1641219823278,8.5808,174.85,174.78,92.41662821]
["bitfinex","SOLUSD",1641219826485,1.2216,174.87,174.78,92.41662821]
["bitfinex","SOLUSD",1641219826684,1.2216,174.87,174.78,93.84332189]
["bitfinex","SOLUSD",1641219828087,76.3271,174.89,174.78,93.84332189]
["bitfinex","SOLUSD",1641219828288,2.67009224,174.9,174.78,102.82287737]
["bitfinex","SOLUSD",1641219828488,2.67009224,174.9,174.78,111.6552466]
["bitfinex","SOLUSD",1641219829091,2.67009224,174.9,174.84,8.576]
["bitfinex","SOLUSD",1641219829293,2.67009224,174.9,174.85,3.05314544]
["bitfinex","SOLUSD",1641219829490,2.67009224,174.9,174.85,3.31314544]
["bitfinex","SOLUSD",1641219829692,1.2228,174.93,174.85,3.31314544]
["bitfinex","SOLUSD",1641219829892,72.829,174.95,174.85,4.73983912]
["bitfinex","SOLUSD",1641219830193,72.829,174.95,174.89,8.5751]
["bitfinex","SOLUSD",1641219830396,1.2199,174.95,174.89,8.5751]
["bitfinex","SOLUSD",1641219830594,3.48013186,174.95,174.89,0.26]
["bitfinex","SOLUSD",1641219830792,1.2199,174.95,174.89,0.26]
["bitfinex","SOLUSD",1641219830993,1.2199,174.95,174.87,8.36]
["bitfinex","SOLUSD",1641219831619,1.2199,174.95,174.89,8.5751]
["bitfinex","SOLUSD",1641219831820,2.45550125,174.95,174.89,8.5751]
["bitfinex","SOLUSD",1641219832021,2.45550125,174.95,174.89,8.8351]
["bitfinex","SOLUSD",1641219852982,2.45550125,174.95,174.89,8.5751]
["bitfinex","SOLUSD",1641219854383,2.45550125,174.95,174.89,8.8351]
["bitfinex","SOLUSD",1641219862891,11.03110125,174.95,174.89,0.26]
["bitfinex","SOLUSD",1641219863091,11.03110125,174.95,174.88,10.1634]
["bitfinex","SOLUSD",1641219863390,11.03110125,174.95,174.85,81.30519368]
["bitfinex","SOLUSD",1641219863591,11.29110125,174.95,174.83,9.3133]
["bitfinex","SOLUSD",1641219863791,8.5783,174.9,174.83,9.7912]
["bitfinex","SOLUSD",1641219863991,8.5783,174.9,174.81,1.3252]
["bitfinex","SOLUSD",1641219864394,2.43207441,174.89,174.82,2.19618417]
["bitfinex","SOLUSD",1641219864793,3.69427441,174.89,174.82,2.19618417]
["bitfinex","SOLUSD",1641219864992,3.69427441,174.89,174.82,11.03438417]
["bitfinex","SOLUSD",1641219865192,12.27277441,174.89,174.82,11.03438417]
["bitfinex","SOLUSD",1641219865993,12.27277441,174.89,174.82,2.19618417]
["bitfinex","SOLUSD",1641219867294,12.27277441,174.89,174.82,2.45618417]
["bitfinex","SOLUSD",1641219868695,12.27277441,174.89,174.82,11.03458417]
["bitfinex","SOLUSD",1641219869097,12.27277441,174.89,174.82,2.45618417]
["bitfinex","SOLUSD",1641219870803,12.27277441,174.89,174.82,0.26]
["bitfinex","SOLUSD",1641219871003,12.27277441,174.89,174.81,10.1641]
["bitfinex","SOLUSD",1641219871604,12.27277441,174.89,174.81,1.5852]
["bitfinex","SOLUSD",1641219872303,12.27277441,174.89,174.81,3.9235263]
["bitfinex","SOLUSD",1641219876726,12.27277441,174.89,174.81,12.5023263]
["bitfinex","SOLUSD",1641219880028,12.27277441,174.89,174.81,3.9235263]
["bitfinex","SOLUSD",1641219886234,12.27277441,174.89,174.81,12.5023263]
["bitfinex","SOLUSD",1641219888940,11.94368141,174.89,174.81,12.5023263]
["bitfinex","SOLUSD",1641219890842,9.8407,174.89,174.81,12.5023263]
["bitfinex","SOLUSD",1641219891048,1.2622,174.89,174.82,8.1]
["bitfinex","SOLUSD",1641219891443,1.2622,174.89,174.83,1.42669368]
["bitfinex","SOLUSD",1641219891644,1.2622,174.89,174.83,9.52669368]
["bitfinex","SOLUSD",1641219891845,4.20146393,174.89,174.83,9.78669368]
["bitfinex","SOLUSD",1641219892042,4.20146393,174.89,174.84,2.67852806]
["bitfinex","SOLUSD",1641219892542,1.2622,174.89,174.84,2.93852806]
["bitfinex","SOLUSD",1641219893546,1.2622,174.89,174.84,11.51592806]
["bitfinex","SOLUSD",1641219895582,8.5718,174.92,174.84,19.61592806]
["bitfinex","SOLUSD",1641219895780,8.5718,174.92,174.84,21.04262174]
["bitfinex","SOLUSD",1641219896383,8.5718,174.92,174.84,22.33752174]
["bitfinex","SOLUSD",1641219897983,11.40716767,174.92,174.84,22.33752174]
["bitfinex","SOLUSD",1641219898882,11.40716767,174.92,174.84,22.07752174]
["bitfinex","SOLUSD",1641219899283,11.40716767,174.92,174.84,20.65082806]
["bitfinex","SOLUSD",1641219899984,11.40716767,174.92,174.84,20.91082806]
["bitfinex","SOLUSD",1641219901392,2.83536767,174.92,174.84,20.65082806]
["bitfinex","SOLUSD",1641219902685,2.83536767,174.92,174.84,20.91082806]
["bitfinex","SOLUSD",1641219903486,11.41256767,174.92,174.84,20.91082806]
["bitfinex","SOLUSD",1641219905087,2.83536767,174.92,174.84,20.91082806]
["bitfinex","SOLUSD",1641219905894,2.83536767,174.92,174.84,22.33752174]
["bitfinex","SOLUSD",1641219907093,2.83536767,174.92,174.84,19.65899368]
["bitfinex","SOLUSD",1641219907300,2.83536767,174.92,174.84,17.9723]
["bitfinex","SOLUSD",1641219907494,2.83536767,174.92,174.84,8.1]
["bitfinex","SOLUSD",1641219907894,3.09536767,174.92,174.84,8.1]
["bitfinex","SOLUSD",1641219908396,2.83536767,174.92,174.85,2.7391448]
["bitfinex","SOLUSD",1641219909094,2.83536767,174.92,174.85,2.9991448]
["bitfinex","SOLUSD",1641219909494,11.67256767,174.92,174.85,2.9991448]
["bitfinex","SOLUSD",1641219909694,11.67256767,174.92,174.85,0.26]
["bitfinex","SOLUSD",1641219909994,11.67256767,174.92,174.84,8.36]
["bitfinex","SOLUSD",1641219910398,11.41256767,174.92,174.84,8.36]
["bitfinex","SOLUSD",1641219910798,11.41256767,174.92,174.84,3.29829158]
["bitfinex","SOLUSD",1641219911003,11.67256767,174.92,174.84,3.29829158]
["bitfinex","SOLUSD",1641219911200,11.41256767,174.92,174.84,3.29829158]
["bitfinex","SOLUSD",1641219912000,12.17256767,174.92,174.84,3.29829158]
["bitfinex","SOLUSD",1641219912202,11.67256767,174.92,174.84,3.29829158]
["bitfinex","SOLUSD",1641219914330,11.41256767,174.92,174.84,3.29829158]
["bitfinex","SOLUSD",1641219914836,11.41256767,174.92,174.84,11.39829158]
["bitfinex","SOLUSD",1641219916433,11.41256767,174.92,174.84,19.97549158]
["bitfinex","SOLUSD",1641219919236,11.41256767,174.92,174.84,11.13829158]
["bitfinex","SOLUSD",1641219920637,11.41256767,174.92,174.84,4.51359158]
["bitfinex","SOLUSD",1641219920840,11.41256767,174.92,174.84,13.09079158]
["bitfinex","SOLUSD",1641219925448,11.41256767,174.92,174.84,4.51359158]
["bitfinex","SOLUSD",1641219926046,11.41256767,174.92,174.84,1.4753]
["bitfinex","SOLUSD",1641219927547,11.41256767,174.92,174.84,1.2153]
["bitfinex","SOLUSD",1641219928948,11.41256767,174.92,174.84,1.4753]
["bitfinex","SOLUSD",1641219929150,11.41256767,174.92,174.84,1.2153]
["bitfinex","SOLUSD",1641219929347,11.41256767,174.92,174.84,1.4753]
["bitfinex","SOLUSD",1641219929548,11.41256767,174.92,174.84,12.30406025]
["bitfinex","SOLUSD",1641219930547,11.41256767,174.92,174.84,10.0525]
["bitfinex","SOLUSD",1641219934256,8.5772,174.92,174.84,10.0525]
["bitfinex","SOLUSD",1641219934459,2.85801625,174.97,174.84,19.57919368]
["bitfinex","SOLUSD",1641219934654,1.61981625,174.97,174.84,19.57919368]
["bitfinex","SOLUSD",1641219935255,2.60358332,174.96,174.84,19.57919368]
["bitfinex","SOLUSD",1641219936859,11.17878332,174.96,174.84,19.57919368]
["bitfinex","SOLUSD",1641219938861,11.43878332,174.96,174.84,19.57919368]
["bitfinex","SOLUSD",1641219939061,11.17878332,174.96,174.84,19.57919368]
["bitfinex","SOLUSD",1641219939262,11.43878332,174.96,174.84,19.57919368]
["bitfinex","SOLUSD",1641219939463,8.5766,174.94,174.84,19.57919368]
["bitfinex","SOLUSD",1641219939760,2.75389632,174.93,174.84,19.57919368]
["bitfinex","SOLUSD",1641219940182,3.96749632,174.93,174.84,19.57919368]
["bitfinex","SOLUSD",1641219941884,12.54429632,174.93,174.84,19.57919368]
["bitfinex","SOLUSD",1641219943786,12.54429632,174.93,174.84,9.52669368]
["bitfinex","SOLUSD",1641219943986,12.54429632,174.93,174.81,85.4979]
["bitfinex","SOLUSD",1641219943987,12.80429632,174.93,174.81,85.4979]
["bitfinex","SOLUSD",1641219944188,13.30429632,174.93,174.81,85.4979]
["bitfinex","SOLUSD",1641219944591,12.80429632,174.93,174.81,85.4979]
["bitfinex","SOLUSD",1641219944787,12.80429632,174.93,174.82,2.6339551]
["bitfinex","SOLUSD",1641219944988,12.80429632,174.93,174.82,2.8939551]
["bitfinex","SOLUSD",1641219947489,12.54429632,174.93,174.82,2.8939551]
["bitfinex","SOLUSD",1641219947692,12.54429632,174.93,174.83,8.1]
["bitfinex","SOLUSD",1641219948090,12.54429632,174.93,174.83,8.36]
["bitfinex","SOLUSD",1641219948489,12.54429632,174.93,174.84,1.2131]
["bitfinex","SOLUSD",1641219948689,12.54429632,174.93,174.85,2.58196207]
["bitfinex","SOLUSD",1641219949090,12.54429632,174.93,174.85,2.84196207]
["bitfinex","SOLUSD",1641219951095,12.54429632,174.93,174.85,2.58196207]
["bitfinex","SOLUSD",1641219951295,13.30429632,174.93,174.85,2.58196207]
["bitfinex","SOLUSD",1641219952395,12.80429632,174.93,174.85,2.84196207]
["bitfinex","SOLUSD",1641219956600,12.80429632,174.93,174.85,2.58196207]
["bitfinex","SOLUSD",1641219956805,13.30429632,174.93,174.85,2.58196207]
["bitfinex","SOLUSD",1641219958000,13.30429632,174.93,174.85,2.84196207]
["bitfinex","SOLUSD",1641219959401,14.73099,174.93,174.85,2.84196207]
["bitfinex","SOLUSD",1641219959602,14.73099,174.93,174.85,2.58196207]
["bitfinex","SOLUSD",1641219959805,13.30429632,174.93,174.85,2.58196207]
["bitfinex","SOLUSD",1641219960606,13.30429632,174.93,174.82,9.3953]
["bitfinex","SOLUSD",1641219961003,13.04429632,174.93,174.82,9.6553]
["bitfinex","SOLUSD",1641219961604,13.04429632,174.93,174.83,3.02564669]
["bitfinex","SOLUSD",1641219962002,13.04429632,174.93,174.83,3.28564669]
["bitfinex","SOLUSD",1641219962504,13.30429632,174.93,174.83,3.28564669]
["bitfinex","SOLUSD",1641219964908,13.04429632,174.93,174.83,3.28564669]
["bitfinex","SOLUSD",1641219965111,12.54429632,174.93,174.83,3.28564669]
["bitfinex","SOLUSD",1641219965810,12.54429632,174.93,174.84,9.3854]
["bitfinex","SOLUSD",1641219966009,12.54429632,174.93,174.84,9.6454]
["bitfinex","SOLUSD",1641219966211,3.96749632,174.93,174.84,9.6454]
["bitfinex","SOLUSD",1641219967112,3.96749632,174.93,174.86,8.576]
["bitfinex","SOLUSD",1641219967513,3.96749632,174.93,174.86,8.836]
["bitfinex","SOLUSD",1641219967912,3.96749632,174.93,174.86,11.46802854]
["bitfinex","SOLUSD",1641219970717,2.75389632,174.93,174.86,11.46802854]
["bitfinex","SOLUSD",1641219972117,2.75389632,174.93,174.86,8.836]
["bitfinex","SOLUSD",1641219974138,2.75389632,174.93,174.86,11.18134403]
["bitfinex","SOLUSD",1641219976047,2.75389632,174.93,174.86,8.576]
["bitfinex","SOLUSD",1641219977343,2.75389632,174.93,174.86,8.836]
["bitfinex","SOLUSD",1641219981750,2.75389632,174.93,174.87,11.29396565]
["bitfinex","SOLUSD",1641219982149,2.75389632,174.93,174.87,11.55396565]
["bitfinex","SOLUSD",1641219984454,2.75389632,174.93,174.87,8.8359]
["bitfinex","SOLUSD",1641219989959,2.75389632,174.93,174.88,2.1557006]
["bitfinex","SOLUSD",1641219990359,2.75389632,174.93,174.88,2.4157006]
["bitfinex","SOLUSD",1641219991461,2.75389632,174.93,174.91,0.69149884]
["bitfinex","SOLUSD",1641219991861,3.0321,174.92,174.91,0.69149884]
["bitfinex","SOLUSD",1641219996369,2.75389632,174.93,174.91,0.69149884]
["bitfinex","SOLUSD",1641219996876,2.75389632,174.93,174.91,3.72369879]
["bitfinex","SOLUSD",1641219997069,2.75389632,174.93,174.91,3.98369879]
["bitfinex","SOLUSD",1641220001001,8.5757,174.95,174.91,3.98369879]
["bitfinex","SOLUSD",1641220001402,1.3309,174.96,174.91,3.98369879]
["bitfinex","SOLUSD",1641220001601,1.61981625,174.99,174.91,3.98369879]
["bitfinex","SOLUSD",1641220001803,1.61981625,175.01,174.91,3.98369879]
["bitfinex","SOLUSD",1641220002001,2.97408945,174.99,174.91,3.29219995]
["bitfinex","SOLUSD",1641220002202,2.97408945,174.99,174.91,14.74849516]
["bitfinex","SOLUSD",1641220002401,4.21388945,174.99,174.91,14.74849516]
["bitfinex","SOLUSD",1641220003200,12.78748945,174.99,174.91,14.74849516]
["bitfinex","SOLUSD",1641220003603,12.78748945,174.99,174.91,15.96789516]
["bitfinex","SOLUSD",1641220009005,4.21388945,174.99,174.91,15.96789516]
["bitfinex","SOLUSD",1641220010007,4.71388945,174.99,174.91,4.25159995]
["bitfinex","SOLUSD",1641220010209,13.28748945,174.99,174.91,1.2194]
["bitfinex","SOLUSD",1641220010510,13.28748945,174.99,174.87,77.4473]
["bitfinex","SOLUSD",1641220010708,13.28748945,174.99,174.87,85.5473]
["bitfinex","SOLUSD",1641220010909,13.28748945,174.99,174.88,3.54337483]
["bitfinex","SOLUSD",1641220011308,13.28748945,174.99,174.88,12.11867483]
["bitfinex","SOLUSD",1641220011509,13.28748945,174.99,174.88,12.37867483]
["bitfinex","SOLUSD",1641220015111,12.78748945,174.99,174.88,12.37867483]
["bitfinex","SOLUSD",1641220015511,13.28748945,174.99,174.88,12.37867483]
["bitfinex","SOLUSD",1641220017417,13.28748945,174.99,174.88,12.11867483]
["bitfinex","SOLUSD",1641220017618,13.54748945,174.99,174.88,12.11867483]
["bitfinex","SOLUSD",1641220018818,13.28748945,174.99,174.88,12.37867483]
["bitfinex","SOLUSD",1641220019416,13.54748945,174.99,174.88,12.37867483]
["bitfinex","SOLUSD",1641220019916,13.28748945,174.99,174.88,12.37867483]
["bitfinex","SOLUSD",1641220021219,13.28748945,174.99,174.88,12.11867483]
["bitfinex","SOLUSD",1641220021425,13.54748945,174.99,174.88,3.54337483]
["bitfinex","SOLUSD",1641220022522,13.54748945,174.99,174.88,3.80337483]
["bitfinex","SOLUSD",1641220031356,12.78748945,174.99,174.88,3.80337483]
["bitfinex","SOLUSD",1641220031558,4.21388945,174.99,174.89,8.1]
["bitfinex","SOLUSD",1641220031958,4.21388945,174.99,174.91,0.69149884]
["bitfinex","SOLUSD",1641220032156,4.21388945,174.99,174.92,8.1]
["bitfinex","SOLUSD",1641220032561,4.21388945,174.99,174.92,8.36]
["bitfinex","SOLUSD",1641220033557,4.21388945,174.99,174.94,8.5724]
["bitfinex","SOLUSD",1641220033957,4.21388945,174.99,174.94,0.26]
["bitfinex","SOLUSD",1641220034561,4.21388945,174.99,174.92,0.26]
["bitfinex","SOLUSD",1641220034958,4.21388945,174.99,174.91,3.19808158]
["bitfinex","SOLUSD",1641220035159,4.21388945,174.99,174.92,8.5734]
["bitfinex","SOLUSD",1641220035560,4.21388945,174.99,174.92,8.8334]
["bitfinex","SOLUSD",1641220036362,4.21388945,174.99,174.93,8.1]
["bitfinex","SOLUSD",1641220036565,4.21388945,174.99,174.93,16.9326]
["bitfinex","SOLUSD",1641220039567,2.97408945,174.99,174.93,16.9326]
["bitfinex","SOLUSD",1641220042171,94.0,175.0,174.93,16.9326]
["bitfinex","SOLUSD",1641220043175,2.97824268,174.99,174.93,16.9326]
["bitfinex","SOLUSD",1641220043772,94.0,175.0,174.93,16.9326]
["bitfinex","SOLUSD",1641220044772,2.55767114,174.99,174.93,16.9326]
["bitfinex","SOLUSD",1641220047473,2.55767114,174.99,174.93,16.6726]
["bitfinex","SOLUSD",1641220047677,2.55767114,174.99,174.93,8.5726]
["bitfinex","SOLUSD",1641220047876,2.55767114,174.99,174.91,0.69149884]
["bitfinex","SOLUSD",1641220048075,2.81767114,174.99,174.91,0.69149884]
["bitfinex","SOLUSD",1641220048274,3.31767114,174.99,174.91,0.69149884]
["bitfinex","SOLUSD",1641220048674,1.2187,174.98,174.91,3.54577685]
["bitfinex","SOLUSD",1641220048875,8.5751,174.96,174.91,3.54577685]
["bitfinex","SOLUSD",1641220049479,8.5751,174.96,174.91,3.80577685]
["bitfinex","SOLUSD",1641220051476,1.57972924,174.99,174.91,3.80577685]
["bitfinex","SOLUSD",1641220052879,8.5742,174.98,174.91,12.37977685]
["bitfinex","SOLUSD",1641220054582,8.5742,174.98,174.91,3.80577685]
["bitfinex","SOLUSD",1641220055184,10.15342924,174.99,174.91,3.80577685]
["bitfinex","SOLUSD",1641220055386,10.15342924,174.99,174.92,1.2419]
["bitfinex","SOLUSD",1641220055584,10.15342924,174.99,174.92,1.5019]
["bitfinex","SOLUSD",1641220057586,1.3113,175.01,174.92,15.5043]
["bitfinex","SOLUSD",1641220057786,72.866,175.03,174.93,8.1]
["bitfinex","SOLUSD",1641220057990,74.1339,175.03,174.93,8.36]
["bitfinex","SOLUSD",1641220058586,2.89894216,175.02,174.94,2.15798745]
["bitfinex","SOLUSD",1641220058987,2.89894216,175.02,174.94,2.41798745]
["bitfinex","SOLUSD",1641220059187,74.1339,175.03,174.94,3.69128745]
["bitfinex","SOLUSD",1641220060409,76.63826791,175.03,174.94,3.69128745]
["bitfinex","SOLUSD",1641220061216,76.63826791,175.03,174.97,8.5707]
["bitfinex","SOLUSD",1641220061412,3.77226791,175.03,174.97,11.61680651]
["bitfinex","SOLUSD",1641220061611,3.77226791,175.03,175.01,0.69149884]
["bitfinex","SOLUSD",1641220061813,3.0321,175.02,175.01,0.69149884]
["bitfinex","SOLUSD",1641220062214,3.77226791,175.03,175.01,0.69149884]
["bitfinex","SOLUSD",1641220063223,3.77226791,175.03,175.01,3.72369879]
["bitfinex","SOLUSD",1641220063420,2.50436791,175.03,175.01,3.98369879]
["bitfinex","SOLUSD",1641220064818,8.5711,175.05,175.01,3.98369879]
["bitfinex","SOLUSD",1641220065017,8.5711,175.05,175.01,0.95149884]
["bitfinex","SOLUSD",1641220065218,8.5711,175.05,175.01,0.69149884]
["bitfinex","SOLUSD",1641220066221,2.36905814,175.04,175.01,0.69149884]
["bitfinex","SOLUSD",1641220066821,3.0321,175.03,175.01,0.69149884]
["bitfinex","SOLUSD",1641220067621,2.36905814,175.04,175.01,0.69149884]
["bitfinex","SOLUSD",1641220068623,2.36905814,175.04,175.02,3.03219995]
["bitfinex","SOLUSD",1641220068825,2.36905814,175.04,175.01,0.69149884]
["bitfinex","SOLUSD",1641220070327,2.36905814,175.04,175.02,3.03219995]
["bitfinex","SOLUSD",1641220071030,2.36905814,175.04,175.02,3.29219995]
["bitfinex","SOLUSD",1641220071828,2.36905814,175.04,175.02,3.03219995]
["bitfinex","SOLUSD",1641220072027,2.36905814,175.04,175.02,3.29219995]
["bitfinex","SOLUSD",1641220072631,2.36905814,175.04,175.02,3.03219995]
["bitfinex","SOLUSD",1641220073832,5.40115814,175.04,175.02,0.26]
["bitfinex","SOLUSD",1641220074033,13.97235814,175.04,174.98,1.5892]
["bitfinex","SOLUSD",1641220077038,13.97235814,175.04,174.98,1.3292]
["bitfinex","SOLUSD",1641220077239,13.97235814,175.04,174.96,8.5715]
["bitfinex","SOLUSD",1641220077439,14.23235814,175.04,174.96,8.1]
["bitfinex","SOLUSD",1641220077638,14.23235814,175.04,174.95,1.3248]
["bitfinex","SOLUSD",1641220078238,13.97235814,175.04,174.95,3.57272917]
["bitfinex","SOLUSD",1641220078440,13.97235814,175.04,174.95,3.83272917]
["bitfinex","SOLUSD",1641220078667,14.23235814,175.04,174.95,3.83272917]
["bitfinex","SOLUSD",1641220078842,13.97235814,175.04,174.95,3.83272917]
["bitfinex","SOLUSD",1641220079039,14.23235814,175.04,174.95,3.83272917]
["bitfinex","SOLUSD",1641220079840,13.97235814,175.04,174.95,3.83272917]
["bitfinex","SOLUSD",1641220080242,14.23235814,175.04,174.95,3.83272917]
["bitfinex","SOLUSD",1641220080844,13.97235814,175.04,174.95,3.83272917]
["bitfinex","SOLUSD",1641220081044,14.23235814,175.04,174.95,3.83272917]
["bitfinex","SOLUSD",1641220081245,13.97235814,175.04,174.95,12.40472917]
["bitfinex","SOLUSD",1641220082046,11.6033,175.04,174.95,12.40472917]
["bitfinex","SOLUSD",1641220082246,3.0321,175.04,174.96,8.1]
["bitfinex","SOLUSD",1641220082455,3.0321,175.04,175.0,8.5693]
["bitfinex","SOLUSD",1641220082847,3.0321,175.04,175.0,8.8293]
["bitfinex","SOLUSD",1641220083046,3.0321,175.04,175.01,2.71089867]
["bitfinex","SOLUSD",1641220083446,2.32846234,175.07,175.02,11.60069995]
["bitfinex","SOLUSD",1641220083847,2.32846234,175.07,175.02,11.86069995]
["bitfinex","SOLUSD",1641220087274,2.32846234,175.07,175.02,11.60069995]
["bitfinex","SOLUSD",1641220088175,10.89816234,175.07,175.02,3.03219995]
["bitfinex","SOLUSD",1641220089375,10.89816234,175.07,175.02,3.29219995]
["bitfinex","SOLUSD",1641220089974,2.32846234,175.07,175.02,11.86119995]
["bitfinex","SOLUSD",1641220092580,2.32846234,175.07,175.02,3.03219995]
["bitfinex","SOLUSD",1641220093181,2.32846234,175.07,174.95,8.1]
["bitfinex","SOLUSD",1641220093382,2.58846234,175.07,174.95,9.3782]
["bitfinex","SOLUSD",1641220093582,2.58846234,175.07,174.96,2.64969361]
["bitfinex","SOLUSD",1641220093982,1.2758,175.06,174.96,2.64969361]
["bitfinex","SOLUSD",1641220094385,2.34857356,175.04,174.99,8.5703]
["bitfinex","SOLUSD",1641220094584,2.34857356,175.04,174.99,8.8303]
["bitfinex","SOLUSD",1641220095587,10.91977356,175.04,174.99,0.26]
["bitfinex","SOLUSD",1641220095984,10.91977356,175.04,174.97,1.4967]
["bitfinex","SOLUSD",1641220096185,10.91977356,175.04,174.97,1.2367]
["bitfinex","SOLUSD",1641220096384,10.91977356,175.04,174.97,1.4967]
["bitfinex","SOLUSD",1641220097385,10.91977356,175.04,174.97,10.0683]
["bitfinex","SOLUSD",1641220098587,10.91977356,175.04,174.96,8.5719]
["bitfinex","SOLUSD",1641220098786,11.17977356,175.04,174.93,76.8856]
["bitfinex","SOLUSD",1641220098985,11.17977356,175.04,174.94,72.6579]
["bitfinex","SOLUSD",1641220099187,11.17977356,175.04,174.91,8.1]
["bitfinex","SOLUSD",1641220099188,11.67977356,175.04,174.91,8.1]
["bitfinex","SOLUSD",1641220099388,1.2691,175.03,174.89,1.2406]
["bitfinex","SOLUSD",1641220099686,1.5291,175.03,174.9,2.53276557]
["bitfinex","SOLUSD",1641220099886,2.0291,175.03,174.9,2.53276557]
["bitfinex","SOLUSD",1641220100489,2.32846234,175.01,174.9,2.53276557]
["bitfinex","SOLUSD",1641220100694,8.5753,174.96,174.9,2.53276557]
["bitfinex","SOLUSD",1641220101513,7.88380116,174.96,174.9,2.53276557]
["bitfinex","SOLUSD",1641220102715,28.5858,175.0,174.9,2.53276557]
["bitfinex","SOLUSD",1641220102716,1.2212,175.02,174.9,2.53276557]
["bitfinex","SOLUSD",1641220102914,1.7212,175.02,174.9,10.63276557]
["bitfinex","SOLUSD",1641220103115,1.2212,175.02,174.9,10.63276557]
["bitfinex","SOLUSD",1641220103514,1.2212,175.02,174.9,12.31945925]
["bitfinex","SOLUSD",1641220103719,3.49610928,175.02,174.9,12.31945925]
["bitfinex","SOLUSD",1641220104116,3.49610928,175.02,174.91,1.2402]
["bitfinex","SOLUSD",1641220104316,8.5727,175.01,174.95,8.5726]
["bitfinex","SOLUSD",1641220104520,8.5727,175.01,174.95,11.33169318]
["bitfinex","SOLUSD",1641220104931,2.27490928,175.02,174.95,11.33169318]
["bitfinex","SOLUSD",1641220105937,76.882,175.08,174.95,11.33169318]
["bitfinex","SOLUSD",1641220106139,8.5708,175.05,174.98,8.5708]
["bitfinex","SOLUSD",1641220106540,8.5708,175.05,174.98,8.8308]
["bitfinex","SOLUSD",1641220107141,2.87105646,175.04,174.98,11.53578217]
["bitfinex","SOLUSD",1641220110146,2.87105646,175.04,174.98,8.8308]
["bitfinex","SOLUSD",1641220112144,8.5708,175.05,174.99,2.51616693]
["bitfinex","SOLUSD",1641220112349,1.3171,175.08,175.0,8.57]
["bitfinex","SOLUSD",1641220112546,1.5771,175.08,175.0,8.83]
["bitfinex","SOLUSD",1641220112948,1.3171,175.08,175.0,8.83]
["bitfinex","SOLUSD",1641220113148,8.5693,175.08,175.0,8.83]
["bitfinex","SOLUSD",1641220113348,2.70644599,175.07,175.0,8.83]
["bitfinex","SOLUSD",1641220119052,2.70644599,175.07,175.0,10.0458]
["bitfinex","SOLUSD",1641220119955,8.5683,175.1,175.0,10.0458]
["bitfinex","SOLUSD",1641220120754,102.5683,175.1,175.0,10.0458]
["bitfinex","SOLUSD",1641220120955,2.40825016,175.09,175.0,10.0458]
["bitfinex","SOLUSD",1641220121957,102.5683,175.1,175.0,10.0458]
["bitfinex","SOLUSD",1641220122157,102.5683,175.1,175.0,14.9438]
["bitfinex","SOLUSD",1641220123059,2.99315631,175.09,175.0,14.9438]
["bitfinex","SOLUSD",1641220123959,4.30905631,175.09,175.0,9.7858]
["bitfinex","SOLUSD",1641220124759,12.87795631,175.09,175.0,9.7858]
["bitfinex","SOLUSD",1641220125860,12.87795631,175.09,175.0,10.0458]
["bitfinex","SOLUSD",1641220132969,9.8848,175.09,175.0,10.0458]
["bitfinex","SOLUSD",1641220133170,9.8848,175.09,175.0,19.57249368]
["bitfinex","SOLUSD",1641220133171,1.3159,175.09,175.0,19.57249368]
["bitfinex","SOLUSD",1641220134270,3.76736696,175.09,175.0,19.57249368]
["bitfinex","SOLUSD",1641220138376,3.76736696,175.09,175.0,18.1458]
["bitfinex","SOLUSD",1641220139898,3.76736696,175.09,175.0,19.57249368]
["bitfinex","SOLUSD",1641220140498,3.76736696,175.09,175.0,18.1458]
["bitfinex","SOLUSD",1641220141400,3.76736696,175.09,175.01,1.42669368]
["bitfinex","SOLUSD",1641220141599,3.76736696,175.09,175.05,8.5671]
["bitfinex","SOLUSD",1641220141799,2.45146696,175.09,175.05,8.5671]
["bitfinex","SOLUSD",1641220142000,2.45146696,175.09,175.05,8.8271]
["bitfinex","SOLUSD",1641220146805,2.45146696,175.09,175.05,8.5671]
["bitfinex","SOLUSD",1641220147007,2.45146696,175.09,175.03,9.8171]
["bitfinex","SOLUSD",1641220147208,2.45146696,175.09,174.98,1.2947]
["bitfinex","SOLUSD",1641220147407,2.45146696,175.09,175.0,1.261]
["bitfinex","SOLUSD",1641220147906,1.2703,175.08,175.0,1.261]
["bitfinex","SOLUSD",1641220148106,2.22556894,175.06,175.01,8.5694]
["bitfinex","SOLUSD",1641220148511,2.22556894,175.06,175.01,8.8294]
["bitfinex","SOLUSD",1641220151016,2.22556894,175.06,175.01,11.57093098]
["bitfinex","SOLUSD",1641220152312,2.22556894,175.06,175.01,8.8294]
["bitfinex","SOLUSD",1641220153114,2.22556894,175.06,175.01,0.26]
["bitfinex","SOLUSD",1641220153315,10.79576894,175.06,175.0,9.831]
["bitfinex","SOLUSD",1641220153520,10.79576894,175.06,175.0,1.261]
["bitfinex","SOLUSD",1641220154516,10.79576894,175.06,175.0,1.521]
["bitfinex","SOLUSD",1641220155515,10.79576894,175.06,174.99,8.5704]
["bitfinex","SOLUSD",1641220155717,10.79576894,175.06,174.98,85.0926]
["bitfinex","SOLUSD",1641220155917,11.05576894,175.06,174.98,85.0926]
["bitfinex","SOLUSD",1641220156322,11.05576894,175.06,174.98,86.3351]
["bitfinex","SOLUSD",1641220156520,11.05576894,175.06,174.99,2.43477519]
["bitfinex","SOLUSD",1641220156720,10.79576894,175.06,174.99,2.43477519]
["bitfinex","SOLUSD",1641220156920,10.79576894,175.06,174.99,11.26517519]
["bitfinex","SOLUSD",1641220157121,2.22556894,175.06,174.99,11.26517519]
["bitfinex","SOLUSD",1641220159421,10.79586894,175.06,174.99,11.26517519]
["bitfinex","SOLUSD",1641220160221,1.2703,175.08,174.99,11.26517519]
["bitfinex","SOLUSD",1641220161325,3.54809079,175.08,174.99,11.26517519]
["bitfinex","SOLUSD",1641220161522,12.11739079,175.08,174.99,11.26517519]
["bitfinex","SOLUSD",1641220161723,12.11739079,175.08,175.0,1.2543]
["bitfinex","SOLUSD",1641220161922,12.11739079,175.08,175.0,9.8239]
["bitfinex","SOLUSD",1641220162123,12.11739079,175.08,175.0,10.0839]
["bitfinex","SOLUSD",1641220164230,12.11739079,175.08,175.0,1.5143]
["bitfinex","SOLUSD",1641220164828,12.61739079,175.08,175.0,1.5143]
["bitfinex","SOLUSD",1641220165652,12.11739079,175.08,175.0,1.5143]
["bitfinex","SOLUSD",1641220167054,12.11739079,175.08,175.0,10.084]
["bitfinex","SOLUSD",1641220167654,10.84709079,175.08,175.0,10.084]
["bitfinex","SOLUSD",1641220167855,2.27779079,175.08,175.0,10.084]
["bitfinex","SOLUSD",1641220172161,3.54049079,175.08,175.0,10.084]
["bitfinex","SOLUSD",1641220173464,12.10969079,175.08,175.0,10.084]
["bitfinex","SOLUSD",1641220175967,12.60969079,175.08,175.0,10.084]
["bitfinex","SOLUSD",1641220176230,12.60969079,175.08,175.0,9.824]
["bitfinex","SOLUSD",1641220176568,12.10969079,175.08,175.0,9.824]
["bitfinex","SOLUSD",1641220176773,8.5692,175.08,175.0,9.824]
["bitfinex","SOLUSD",1641220176968,8.5688,175.09,175.0,9.824]
["bitfinex","SOLUSD",1641220177368,8.5688,175.09,175.0,10.084]
["bitfinex","SOLUSD",1641220177568,8.5688,175.09,175.0,9.824]
["bitfinex","SOLUSD",1641220177969,2.84684237,175.08,175.0,9.824]
["bitfinex","SOLUSD",1641220178170,11.41634237,175.08,175.0,9.824]
["bitfinex","SOLUSD",1641220178771,8.5695,175.08,175.0,9.824]
["bitfinex","SOLUSD",1641220178972,8.5695,175.08,175.0,10.084]
["bitfinex","SOLUSD",1641220179473,77.33590993,175.14,175.0,10.084]
["bitfinex","SOLUSD",1641220179674,1.61981625,175.14,175.01,9.52669368]
["bitfinex","SOLUSD",1641220179874,1.61981625,175.14,175.07,8.5648]
["bitfinex","SOLUSD",1641220180075,1.61981625,175.14,175.08,2.89860676]
["bitfinex","SOLUSD",1641220180476,1.61981625,175.14,175.08,3.15860676]
["bitfinex","SOLUSD",1641220181073,554.16389241,175.16,175.09,1.42669368]
["bitfinex","SOLUSD",1641220181274,554.16389241,175.16,175.12,8.5641]
["bitfinex","SOLUSD",1641220181474,551.36871162,175.16,175.12,8.8241]
["bitfinex","SOLUSD",1641220182076,87.0756,175.2,175.12,8.8241]
["bitfinex","SOLUSD",1641220182475,2.64854926,175.18,175.12,8.8241]
["bitfinex","SOLUSD",1641220183280,2.64854926,175.18,175.12,8.5641]
["bitfinex","SOLUSD",1641220184601,2.64854926,175.18,175.12,8.8241]
["bitfinex","SOLUSD",1641220184801,2.64854926,175.18,175.12,11.15402422]
["bitfinex","SOLUSD",1641220186408,2.64854926,175.18,175.12,8.8241]
["bitfinex","SOLUSD",1641220189110,2.64854926,175.18,175.12,8.5641]
["bitfinex","SOLUSD",1641220189310,2.90854926,175.18,175.12,8.5641]
["bitfinex","SOLUSD",1641220190018,2.90854926,175.18,175.09,76.02042988]
["bitfinex","SOLUSD",1641220190216,2.64854926,175.18,175.11,8.565]
["bitfinex","SOLUSD",1641220191118,2.64854926,175.18,175.11,8.825]
["bitfinex","SOLUSD",1641220192815,2.90854926,175.18,175.11,8.565]
["bitfinex","SOLUSD",1641220193016,11.47354926,175.18,175.11,8.565]
["bitfinex","SOLUSD",1641220193619,11.47354926,175.18,175.1,8.5656]
["bitfinex","SOLUSD",1641220194121,11.47354926,175.18,175.1,8.8256]
["bitfinex","SOLUSD",1641220195426,11.21354926,175.18,175.1,8.8256]
["bitfinex","SOLUSD",1641220196726,11.47354926,175.18,175.1,0.26]
["bitfinex","SOLUSD",1641220197128,11.47354926,175.18,175.09,80.9468]
["bitfinex","SOLUSD",1641220198130,11.21354926,175.18,175.09,80.9468]
["bitfinex","SOLUSD",1641220198528,11.47354926,175.18,175.09,80.9468]
["bitfinex","SOLUSD",1641220199831,11.47354926,175.18,175.09,80.6868]
["bitfinex","SOLUSD",1641220200334,11.21354926,175.18,175.09,80.6868]
["bitfinex","SOLUSD",1641220201035,11.21354926,175.18,175.09,82.0235]
["bitfinex","SOLUSD",1641220201235,11.21354926,175.18,175.09,82.2835]
["bitfinex","SOLUSD",1641220202958,11.47354926,175.18,175.09,82.2835]
["bitfinex","SOLUSD",1641220203559,11.21354926,175.18,175.09,82.2835]
["bitfinex","SOLUSD",1641220206062,8.565,175.18,175.09,82.2835]
["bitfinex","SOLUSD",1641220206261,77.2592,175.2,175.09,83.71019368]
["bitfinex","SOLUSD",1641220206461,10.6273,175.23,175.09,90.02019368]
["bitfinex","SOLUSD",1641220206661,10.6273,175.23,175.09,177.48129368]
["bitfinex","SOLUSD",1641220208465,19.1895,175.23,175.09,177.48129368]
["bitfinex","SOLUSD",1641220210975,19.4495,175.23,175.09,177.48129368]
["bitfinex","SOLUSD",1641220211775,19.1895,175.23,175.09,177.48129368]
["bitfinex","SOLUSD",1641220213775,19.1895,175.23,175.09,177.50129368]
["bitfinex","SOLUSD",1641220215477,19.4495,175.23,175.09,177.50129368]
["bitfinex","SOLUSD",1641220215877,17.914,175.23,175.09,177.50129368]
["bitfinex","SOLUSD",1641220218882,18.174,175.23,175.09,177.50129368]
["bitfinex","SOLUSD",1641220222314,18.174,175.23,175.09,176.0746]
["bitfinex","SOLUSD",1641220222513,18.174,175.23,175.09,177.50129368]
["bitfinex","SOLUSD",1641220222713,17.914,175.23,175.09,177.50129368]
["bitfinex","SOLUSD",1641220223917,18.174,175.23,175.09,177.50129368]
["bitfinex","SOLUSD",1641220224116,17.914,175.23,175.09,171.19129368]
["bitfinex","SOLUSD",1641220226017,1.2518,175.23,175.09,171.19129368]
["bitfinex","SOLUSD",1641220229023,177.5036297,175.25,175.09,171.19129368]
["bitfinex","SOLUSD",1641220229024,96.8084297,175.25,175.09,171.19129368]
["bitfinex","SOLUSD",1641220229522,96.8084297,175.25,175.23,35.0]
["bitfinex","SOLUSD",1641220229722,3.0321,175.24,175.23,35.0]
["bitfinex","SOLUSD",1641220229924,3.0321,175.24,175.23,35.26]
["bitfinex","SOLUSD",1641220230325,3.0321,175.24,175.23,0.00705766]
["bitfinex","SOLUSD",1641220230729,4.4635187,175.24,175.23,0.00705766]
["bitfinex","SOLUSD",1641220232925,3.0321,175.24,175.23,0.00705766]
["bitfinex","SOLUSD",1641220233328,94.0,175.25,175.23,0.00705766]
["bitfinex","SOLUSD",1641220234125,94.0,175.25,175.23,0.02705766]
["bitfinex","SOLUSD",1641220234527,94.0,175.25,175.23,0.04705766]
["bitfinex","SOLUSD",1641220236833,1.3277,175.3,175.23,0.04705766]
["bitfinex","SOLUSD",1641220237430,1.3277,175.3,175.23,8.60605766]
["bitfinex","SOLUSD",1641220237633,1.30129107,175.29,175.23,8.60605766]
["bitfinex","SOLUSD",1641220237833,1.30129107,175.29,175.23,8.86605766]
["bitfinex","SOLUSD",1641220240833,9.86049107,175.29,175.23,8.86605766]
["bitfinex","SOLUSD",1641220241138,1.30129107,175.29,175.23,8.86605766]
["bitfinex","SOLUSD",1641220242835,1.30129107,175.29,175.24,3.01656144]
["bitfinex","SOLUSD",1641220243035,1.3277,175.3,175.26,8.5574]
["bitfinex","SOLUSD",1641220243235,102.5578,175.32,175.26,8.5574]
["bitfinex","SOLUSD",1641220243435,94.0,175.32,175.26,8.8174]
["bitfinex","SOLUSD",1641220244443,94.0,175.32,175.28,8.5567]
["bitfinex","SOLUSD",1641220244742,94.0,175.32,175.27,2.89310844]
["bitfinex","SOLUSD",1641220245041,94.0,175.32,175.27,3.15310844]
["bitfinex","SOLUSD",1641220245443,94.0,175.32,175.29,8.556]
["bitfinex","SOLUSD",1641220245642,3.0321,175.31,175.29,8.556]
["bitfinex","SOLUSD",1641220245942,3.0321,175.31,175.29,8.816]
["bitfinex","SOLUSD",1641220247345,3.0321,175.31,175.29,0.26]
["bitfinex","SOLUSD",1641220247567,3.0321,175.31,175.28,8.8161]
["bitfinex","SOLUSD",1641220247767,3.0321,175.31,175.29,3.03219995]
["bitfinex","SOLUSD",1641220247966,3.0321,175.31,175.29,3.29219995]
["bitfinex","SOLUSD",1641220248568,94.0,175.32,175.29,8.8155]
["bitfinex","SOLUSD",1641220249268,94.0,175.32,175.3,3.03219995]
["bitfinex","SOLUSD",1641220249467,94.0,175.32,175.3,3.29219995]
["bitfinex","SOLUSD",1641220250272,94.0,175.32,175.3,11.84739995]
["bitfinex","SOLUSD",1641220250670,94.0,175.39,175.3,11.84739995]
["bitfinex","SOLUSD",1641220250872,94.0,175.39,175.31,2.92294891]
["bitfinex","SOLUSD",1641220250873,95.47505662,175.39,175.31,2.92294891]
["bitfinex","SOLUSD",1641220251068,95.47505662,175.39,175.31,3.18294891]
["bitfinex","SOLUSD",1641220252567,104.02915662,175.39,175.33,8.5537]
["bitfinex","SOLUSD",1641220252968,104.02915662,175.39,175.33,8.8137]
["bitfinex","SOLUSD",1641220253568,104.02915662,175.39,175.33,0.26]
["bitfinex","SOLUSD",1641220253767,104.02915662,175.39,175.32,8.5542]
["bitfinex","SOLUSD",1641220253971,104.02915662,175.39,175.32,8.8142]
["bitfinex","SOLUSD",1641220255673,104.02915662,175.39,175.32,8.3142]
["bitfinex","SOLUSD",1641220258982,104.02915662,175.39,175.32,8.3342]
["bitfinex","SOLUSD",1641220259181,104.02915662,175.39,175.32,0.28]
["bitfinex","SOLUSD",1641220259379,104.02915662,175.39,175.32,0.3]
["bitfinex","SOLUSD",1641220259581,105.4558503,175.39,175.32,0.04]
["bitfinex","SOLUSD",1641220260283,104.9558503,175.39,175.32,0.04]
["bitfinex","SOLUSD",1641220260482,105.2158503,175.39,175.32,0.04]
["bitfinex","SOLUSD",1641220260883,20.3158503,175.39,175.32,0.04]
["bitfinex","SOLUSD",1641220261082,1.2156,175.38,175.32,0.04]
["bitfinex","SOLUSD",1641220261282,8.5582,175.35,175.32,0.04]
["bitfinex","SOLUSD",1641220261487,3.0321,175.34,175.32,0.04]
["bitfinex","SOLUSD",1641220261882,3.2921,175.34,175.32,0.04]
["bitfinex","SOLUSD",1641220262082,4.71879368,175.34,175.32,0.04]
["bitfinex","SOLUSD",1641220262484,72.5584,175.33,175.32,0.04]
["bitfinex","SOLUSD",1641220262889,73.3184,175.33,175.32,0.04]
["bitfinex","SOLUSD",1641220263487,74.5284,175.33,175.32,0.04]
["bitfinex","SOLUSD",1641220268188,73.7684,175.33,175.32,0.04]
["bitfinex","SOLUSD",1641220268389,9.7684,175.33,175.32,0.04]
["bitfinex","SOLUSD",1641220268989,53.7684,175.33,175.32,0.04]
["bitfinex","SOLUSD",1641220270493,54.5284,175.33,175.32,0.04]
["bitfinex","SOLUSD",1641220271696,54.0284,175.33,175.32,0.04]
["bitfinex","SOLUSD",1641220271994,9.7684,175.33,175.32,0.04]
["bitfinex","SOLUSD",1641220272196,3.0321,175.34,175.32,0.04]
["bitfinex","SOLUSD",1641220273495,8.5569,175.33,175.32,0.04]
["bitfinex","SOLUSD",1641220279503,3.0321,175.34,175.32,0.04]
["bitfinex","SOLUSD",1641220281937,8.5564,175.35,175.32,3.07219995]
["bitfinex","SOLUSD",1641220282338,8.5564,175.35,175.32,3.33219995]
["bitfinex","SOLUSD",1641220283237,8.5555,175.36,175.32,3.33219995]
["bitfinex","SOLUSD",1641220286638,8.5555,175.36,175.32,0.3]
["bitfinex","SOLUSD",1641220287138,8.5555,175.36,175.32,0.04]
["bitfinex","SOLUSD",1641220289247,8.5555,175.36,175.3,0.26]
["bitfinex","SOLUSD",1641220289640,8.5555,175.36,175.29,1.5607]
["bitfinex","SOLUSD",1641220290441,0.69050811,175.35,175.29,1.5607]
["bitfinex","SOLUSD",1641220291443,9.24660811,175.35,175.29,1.3007]
["bitfinex","SOLUSD",1641220291643,9.24660811,175.35,175.27,11.44865693]
["bitfinex","SOLUSD",1641220293145,9.24660811,175.35,175.27,11.70865693]
["bitfinex","SOLUSD",1641220297856,0.69050811,175.35,175.27,11.70865693]
["bitfinex","SOLUSD",1641220306961,0.69050811,175.35,175.27,8.8161]
["bitfinex","SOLUSD",1641220307262,9.24640811,175.35,175.27,8.8161]
["bitfinex","SOLUSD",1641220307899,9.24640811,175.35,175.28,2.83049348]
["bitfinex","SOLUSD",1641220308097,9.24640811,175.35,175.28,3.09049348]
["bitfinex","SOLUSD",1641220309100,9.24640811,175.35,175.28,11.64619348]
["bitfinex","SOLUSD",1641220314904,9.24640811,175.35,175.28,8.8157]
["bitfinex","SOLUSD",1641220315115,9.24640811,175.35,175.26,8.5563]
["bitfinex","SOLUSD",1641220315316,9.74640811,175.35,175.25,1.3327]
["bitfinex","SOLUSD",1641220315715,9.52669368,175.34,175.24,75.0348]
["bitfinex","SOLUSD",1641220315915,9.52669368,175.34,175.23,0.00705766]
["bitfinex","SOLUSD",1641220315916,8.5592,175.29,175.23,0.00705766]
["bitfinex","SOLUSD",1641220316216,10.03425662,175.29,175.23,0.00705766]
["bitfinex","SOLUSD",1641220317216,8.5592,175.29,175.23,0.00705766]
["bitfinex","SOLUSD",1641220322426,10.16935357,175.3,175.23,0.00705766]
["bitfinex","SOLUSD",1641220322627,2.65079368,175.33,175.23,0.00705766]
["bitfinex","SOLUSD",1641220322826,8.1,175.34,175.23,0.00705766]
["bitfinex","SOLUSD",1641220323627,10.3073593,175.32,175.23,8.56505766]
["bitfinex","SOLUSD",1641220324030,10.3073593,175.32,175.23,0.00705766]
["bitfinex","SOLUSD",1641220325532,9.8539,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220327153,11.28059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220327352,20.14059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220332060,19.38059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220332459,19.64059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220333966,20.14059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220335062,19.88059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220335362,20.14059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220342268,19.88059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220342471,19.38059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220343470,19.64059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220344371,19.88059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220344570,19.38059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220344774,19.64059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220346072,19.38059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220346873,19.88059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220348477,19.38059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220351681,19.88059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220351887,19.38059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220352281,19.88059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220352682,19.38059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220356987,19.64059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220357289,20.14059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220364024,19.88059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220364424,20.14059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220365926,19.88059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220370536,19.38059368,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220370936,17.9539,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220371136,9.8539,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220372541,9.8539,175.31,175.23,8.56565766]
["bitfinex","SOLUSD",1641220372741,9.8539,175.31,175.23,8.82565766]
["bitfinex","SOLUSD",1641220373441,9.8539,175.31,175.23,11.03683436]
["bitfinex","SOLUSD",1641220375346,9.8539,175.31,175.23,8.82565766]
["bitfinex","SOLUSD",1641220375742,9.8539,175.31,175.23,0.26705766]
["bitfinex","SOLUSD",1641220376150,9.8539,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220376343,10.1139,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220377551,10.6139,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220377944,10.1139,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220378445,10.3539,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220378868,10.6139,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220379471,18.7139,175.31,175.23,0.00705766]
["bitfinex","SOLUSD",1641220383175,1.42669368,175.3,175.23,0.00705766]
["bitfinex","SOLUSD",1641220383374,8.5634,175.27,175.23,0.00705766]
["bitfinex","SOLUSD",1641220383574,9.3395,175.26,175.23,0.00705766]
["bitfinex","SOLUSD",1641220383775,3.0321,175.25,175.23,0.00705766]
["bitfinex","SOLUSD",1641220383975,0.41600543,175.23,175.13,79.51349609]
["bitfinex","SOLUSD",1641220384376,8.5649,175.18,175.11,1.2783]
["bitfinex","SOLUSD",1641220384577,8.5649,175.18,175.1,7.69877803]
["bitfinex","SOLUSD",1641220384774,8.8249,175.18,175.07,72.0497]
["bitfinex","SOLUSD",1641220384977,8.8249,175.18,175.07,73.3685]
["bitfinex","SOLUSD",1641220385376,1.7495593,175.17,175.08,3.01548172]
["bitfinex","SOLUSD",1641220385677,8.5661,175.15,175.08,3.01548172]
["bitfinex","SOLUSD",1641220386980,8.5661,175.15,175.08,3.27548172]
["bitfinex","SOLUSD",1641220388486,8.5654,175.16,175.08,11.84088172]
["bitfinex","SOLUSD",1641220388888,29.97479368,175.23,175.08,11.84088172]
["bitfinex","SOLUSD",1641220389087,28.5481,175.23,175.08,19.94088172]
["bitfinex","SOLUSD",1641220389488,8.5643,175.18,175.08,19.94088172]
["bitfinex","SOLUSD",1641220389690,8.6,175.24,175.08,21.27858172]
["bitfinex","SOLUSD",1641220389892,2.05421751,175.21,175.08,21.27858172]
["bitfinex","SOLUSD",1641220390689,3.29731751,175.21,175.08,21.27858172]
["bitfinex","SOLUSD",1641220391293,8.5639,175.19,175.08,21.27858172]
["bitfinex","SOLUSD",1641220391691,30.16481625,175.25,175.09,1.42669368]
["bitfinex","SOLUSD",1641220391890,1.61981625,175.25,175.15,8.562]
["bitfinex","SOLUSD",1641220392091,1.61981625,175.25,175.15,8.822]
["bitfinex","SOLUSD",1641220392293,8.5615,175.24,175.15,8.822]
["bitfinex","SOLUSD",1641220392493,8.5615,175.24,175.16,2.70274495]
["bitfinex","SOLUSD",1641220392894,8.5615,175.24,175.16,2.96274495]
["bitfinex","SOLUSD",1641220394493,8.5615,175.24,175.16,11.52404495]
["bitfinex","SOLUSD",1641220398197,8.5615,175.24,175.16,0.26]
["bitfinex","SOLUSD",1641220398599,8.5615,175.24,175.14,8.8221]
["bitfinex","SOLUSD",1641220399299,8.5615,175.24,175.15,2.89724446]
["bitfinex","SOLUSD",1641220399498,8.5615,175.24,175.15,11.71904446]
["bitfinex","SOLUSD",1641220403810,8.5615,175.24,175.15,3.15724446]
["bitfinex","SOLUSD",1641220408525,8.5615,175.24,175.15,11.71914446]
["bitfinex","SOLUSD",1641220408725,1.3201,175.26,175.15,11.71914446]
["bitfinex","SOLUSD",1641220409327,1.55144017,175.25,175.15,11.71914446]
["bitfinex","SOLUSD",1641220409530,1.55144017,175.25,175.16,1.3429]
["bitfinex","SOLUSD",1641220409728,1.55144017,175.25,175.18,11.24370517]
["bitfinex","SOLUSD",1641220410127,1.55144017,175.25,175.18,11.50370517]
["bitfinex","SOLUSD",1641220411829,8.5604,175.26,175.18,11.50370517]
["bitfinex","SOLUSD",1641220412032,72.7079,175.27,175.18,11.50370517]
["bitfinex","SOLUSD",1641220413133,81.2678,175.27,175.18,11.50370517]
["bitfinex","SOLUSD",1641220414035,8.5599,175.27,175.18,11.50370517]
["bitfinex","SOLUSD",1641220414236,10.61837353,175.28,175.18,11.50370517]
["bitfinex","SOLUSD",1641220415137,10.61837353,175.28,175.18,12.82380517]
["bitfinex","SOLUSD",1641220415737,10.61837353,175.28,175.18,9.8803]
["bitfinex","SOLUSD",1641220416836,10.61837353,175.28,175.18,12.20953489]
["bitfinex","SOLUSD",1641220417441,10.61837353,175.28,175.18,12.46953489]
["bitfinex","SOLUSD",1641220417839,10.61837353,175.28,175.18,3.90933489]
["bitfinex","SOLUSD",1641220419641,10.61837353,175.28,175.18,12.46983489]
["bitfinex","SOLUSD",1641220423946,10.61837353,175.28,175.18,12.20983489]
["bitfinex","SOLUSD",1641220425352,10.61837353,175.28,175.18,12.46983489]
["bitfinex","SOLUSD",1641220427053,10.61837353,175.28,175.18,11.96983489]
["bitfinex","SOLUSD",1641220427854,8.5595,175.28,175.18,11.96983489]
["bitfinex","SOLUSD",1641220428656,8.5589,175.29,175.18,20.06983489]
["bitfinex","SOLUSD",1641220428855,10.20724844,175.29,175.18,20.06983489]
["bitfinex","SOLUSD",1641220431483,8.5589,175.29,175.18,20.06983489]
["bitfinex","SOLUSD",1641220431683,1.3185,175.3,175.18,20.06983489]
["bitfinex","SOLUSD",1641220432485,8.5584,175.31,175.18,24.81383489]
["bitfinex","SOLUSD",1641220432687,1.61981625,175.33,175.18,26.24052857]
["bitfinex","SOLUSD",1641220433085,1.61981625,175.33,175.19,101.23]
["bitfinex","SOLUSD",1641220433286,1.61981625,175.33,175.2,8.1]
["bitfinex","SOLUSD",1641220433491,1.61981625,175.33,175.26,8.5551]
["bitfinex","SOLUSD",1641220433685,3.57676963,175.33,175.27,2.25083273]
["bitfinex","SOLUSD",1641220434087,3.57676963,175.33,175.27,2.51083273]
["bitfinex","SOLUSD",1641220434687,1.95695338,175.33,175.27,2.51083273]
["bitfinex","SOLUSD",1641220435487,1.95695338,175.33,175.28,8.5553]
["bitfinex","SOLUSD",1641220435888,1.95695338,175.33,175.28,8.8153]
["bitfinex","SOLUSD",1641220436792,94.0,175.34,175.28,8.8153]
["bitfinex","SOLUSD",1641220437690,1.68622341,175.33,175.28,8.8153]
["bitfinex","SOLUSD",1641220439594,94.0,175.34,175.28,8.8153]
["bitfinex","SOLUSD",1641220439794,94.0,175.34,175.28,15.0303]
["bitfinex","SOLUSD",1641220439999,94.0,175.34,175.28,23.1303]
["bitfinex","SOLUSD",1641220440194,1.61981625,175.38,175.28,23.1303]
["bitfinex","SOLUSD",1641220440396,2.09545977,175.37,175.28,23.1303]
["bitfinex","SOLUSD",1641220440995,2.09545977,175.37,175.28,24.4013]
["bitfinex","SOLUSD",1641220447305,73.0733,175.4,175.28,24.4013]
["bitfinex","SOLUSD",1641220448301,1.8199857,175.39,175.28,24.4013]
["bitfinex","SOLUSD",1641220449303,1.8199857,175.39,175.28,24.1413]
["bitfinex","SOLUSD",1641220450705,73.0733,175.4,175.28,24.4013]
["bitfinex","SOLUSD",1641220451908,1.94338033,175.39,175.28,24.4013]
["bitfinex","SOLUSD",1641220452306,73.0733,175.4,175.28,24.4013]
["bitfinex","SOLUSD",1641220452506,1.36741775,175.41,175.28,24.4013]
["bitfinex","SOLUSD",1641220453310,0.08121775,175.41,175.28,24.4013]
["bitfinex","SOLUSD",1641220453914,0.08121775,175.41,175.29,77.0733]
["bitfinex","SOLUSD",1641220454113,0.08121775,175.41,175.35,8.55]
["bitfinex","SOLUSD",1641220456014,0.08121775,175.41,175.35,8.81]
["bitfinex","SOLUSD",1641220456214,91.58121775,175.43,175.35,8.81]
["bitfinex","SOLUSD",1641220456617,1.318,175.44,175.35,8.81]
["bitfinex","SOLUSD",1641220457641,9.8702,175.44,175.35,0.26]
["bitfinex","SOLUSD",1641220458042,9.8702,175.44,175.35,1.3012]
["bitfinex","SOLUSD",1641220458445,9.8702,175.44,175.35,1.5612]
["bitfinex","SOLUSD",1641220459546,7.3702,175.44,175.35,1.5612]
["bitfinex","SOLUSD",1641220459946,8.688,175.44,175.35,1.5612]
["bitfinex","SOLUSD",1641220460349,8.688,175.44,175.35,1.3012]
["bitfinex","SOLUSD",1641220460548,8.948,175.44,175.35,1.3012]
["bitfinex","SOLUSD",1641220461550,8.688,175.44,175.35,1.3012]
["bitfinex","SOLUSD",1641220461747,8.688,175.44,175.35,1.5612]
["bitfinex","SOLUSD",1641220464054,8.688,175.44,175.35,1.3012]
["bitfinex","SOLUSD",1641220464255,8.948,175.44,175.32,8.5529]
["bitfinex","SOLUSD",1641220464454,8.948,175.44,175.32,9.8375]
["bitfinex","SOLUSD",1641220464654,6.448,175.44,175.32,1.2846]
["bitfinex","SOLUSD",1641220465053,6.448,175.44,175.33,2.25329034]
["bitfinex","SOLUSD",1641220466054,6.448,175.44,175.33,2.51329034]
["bitfinex","SOLUSD",1641220467956,7.87469368,175.44,175.33,2.51329034]
["bitfinex","SOLUSD",1641220468157,6.61469368,175.44,175.33,2.51329034]
["bitfinex","SOLUSD",1641220469960,6.61469368,175.44,175.34,1.2555]
["bitfinex","SOLUSD",1641220470162,5.188,175.44,175.34,1.2555]
["bitfinex","SOLUSD",1641220470362,5.188,175.44,175.34,1.5155]
["bitfinex","SOLUSD",1641220474868,5.188,175.44,175.34,10.0679]
["bitfinex","SOLUSD",1641220477204,5.188,175.44,175.34,9.8079]
["bitfinex","SOLUSD",1641220477404,5.188,175.44,175.34,1.2555]
["bitfinex","SOLUSD",1641220478004,5.448,175.44,175.34,1.2555]
["bitfinex","SOLUSD",1641220478205,5.448,175.44,175.33,2.25329034]
["bitfinex","SOLUSD",1641220478405,5.948,175.44,175.31,78.8041]
["bitfinex","SOLUSD",1641220478706,7.37469368,175.44,175.31,78.8041]
["bitfinex","SOLUSD",1641220478904,15.47469368,175.44,175.31,78.8041]
["bitfinex","SOLUSD",1641220479308,15.47469368,175.44,175.32,2.41097097]
["bitfinex","SOLUSD",1641220481507,15.47469368,175.44,175.32,2.67097097]
["bitfinex","SOLUSD",1641220482206,15.21469368,175.44,175.32,2.67097097]
["bitfinex","SOLUSD",1641220483611,15.47469368,175.44,175.32,2.67097097]
["bitfinex","SOLUSD",1641220486012,17.09450993,175.44,175.32,2.67097097]
["bitfinex","SOLUSD",1641220486212,16.83450993,175.44,175.32,2.67097097]
["bitfinex","SOLUSD",1641220487214,16.83450993,175.44,175.32,11.22467097]
["bitfinex","SOLUSD",1641220487814,17.09450993,175.44,175.32,11.22467097]
["bitfinex","SOLUSD",1641220488216,16.83450993,175.44,175.32,11.22467097]
["bitfinex","SOLUSD",1641220489520,17.09450993,175.44,175.32,11.22467097]
["bitfinex","SOLUSD",1641220489718,15.47469368,175.44,175.32,11.22467097]
["bitfinex","SOLUSD",1641220490120,15.47469368,175.44,175.33,1.2948]
["bitfinex","SOLUSD",1641220490522,15.47469368,175.44,175.33,1.5548]
["bitfinex","SOLUSD",1641220492424,15.47469368,175.44,175.33,1.2948]
["bitfinex","SOLUSD",1641220493425,15.21469368,175.44,175.33,1.2948]
["bitfinex","SOLUSD",1641220493831,15.21469368,175.44,175.33,1.5548]
["bitfinex","SOLUSD",1641220494032,13.788,175.44,175.33,1.5548]
["bitfinex","SOLUSD",1641220495454,13.788,175.44,175.33,10.1079]
["bitfinex","SOLUSD",1641220495654,5.688,175.44,175.33,10.1079]
["bitfinex","SOLUSD",1641220496055,5.188,175.44,175.33,10.1079]
["bitfinex","SOLUSD",1641220496258,5.188,175.44,175.33,18.2079]
["bitfinex","SOLUSD",1641220507174,5.188,175.44,175.33,17.9479]
["bitfinex","SOLUSD",1641220508975,5.188,175.44,175.33,18.2079]
["bitfinex","SOLUSD",1641220511979,5.188,175.44,175.33,17.9479]
["bitfinex","SOLUSD",1641220512278,7.11469368,175.44,175.33,9.8479]
["bitfinex","SOLUSD",1641220512479,7.11469368,175.44,175.31,8.5545]
["bitfinex","SOLUSD",1641220512480,8.1,175.43,175.31,8.5545]
["bitfinex","SOLUSD",1641220512682,8.555,175.37,175.3,1.3234]
["bitfinex","SOLUSD",1641220513081,8.555,175.37,175.31,2.35271229]
["bitfinex","SOLUSD",1641220513682,8.555,175.37,175.31,10.90741229]
["bitfinex","SOLUSD",1641220513901,8.555,175.37,175.31,11.16741229]
["bitfinex","SOLUSD",1641220514309,8.5539,175.39,175.31,11.16741229]
["bitfinex","SOLUSD",1641220514500,1.2765,175.41,175.31,11.16741229]
["bitfinex","SOLUSD",1641220514701,1.2765,175.41,175.32,1.3351]
["bitfinex","SOLUSD",1641220515102,1.2765,175.41,175.32,1.5951]
["bitfinex","SOLUSD",1641220515506,9.8299,175.41,175.32,1.5951]
["bitfinex","SOLUSD",1641220515904,9.8299,175.41,175.32,8.8139]
["bitfinex","SOLUSD",1641220516104,10.3299,175.41,175.32,8.8139]
["bitfinex","SOLUSD",1641220516704,9.8299,175.41,175.32,8.8139]
["bitfinex","SOLUSD",1641220516905,9.8299,175.41,175.32,0.26]
["bitfinex","SOLUSD",1641220517105,9.8299,175.41,175.31,2.61271229]
["bitfinex","SOLUSD",1641220517306,10.5899,175.41,175.31,2.61271229]
["bitfinex","SOLUSD",1641220518107,10.5899,175.41,175.31,2.35271229]
["bitfinex","SOLUSD",1641220518310,10.3299,175.41,175.31,2.35271229]
["bitfinex","SOLUSD",1641220519012,10.5899,175.41,175.31,2.35271229]
["bitfinex","SOLUSD",1641220519412,10.5899,175.41,175.31,11.16731229]
["bitfinex","SOLUSD",1641220519912,12.01659368,175.41,175.31,2.61271229]
["bitfinex","SOLUSD",1641220520516,12.01659368,175.41,175.31,0.26]
["bitfinex","SOLUSD",1641220520817,8.1,175.4,175.2,8.1]
["bitfinex","SOLUSD",1641220521013,83.9311,175.4,175.25,1.2936]
["bitfinex","SOLUSD",1641220521215,8.5574,175.33,175.25,1.2936]
["bitfinex","SOLUSD",1641220521617,8.5574,175.33,175.24,2.95255494]
["bitfinex","SOLUSD",1641220521618,8.5574,175.33,175.21,1.2375]
["bitfinex","SOLUSD",1641220521814,9.3174,175.33,175.21,1.2375]
["bitfinex","SOLUSD",1641220522414,1.2474,175.32,175.21,1.2375]
["bitfinex","SOLUSD",1641220522614,8.5593,175.29,175.22,11.38864751]
["bitfinex","SOLUSD",1641220522815,8.5593,175.29,175.22,11.64864751]
["bitfinex","SOLUSD",1641220523915,8.5585,175.3,175.22,11.64864751]
["bitfinex","SOLUSD",1641220530726,8.5585,175.3,175.22,11.38864751]
["bitfinex","SOLUSD",1641220530926,8.8185,175.3,175.22,2.83004751]
["bitfinex","SOLUSD",1641220531126,9.3185,175.3,175.22,2.83004751]
["bitfinex","SOLUSD",1641220531527,9.0585,175.3,175.22,2.83004751]
["bitfinex","SOLUSD",1641220532026,9.0585,175.3,175.22,3.09004751]
["bitfinex","SOLUSD",1641220536430,8.5585,175.3,175.22,3.09004751]
["bitfinex","SOLUSD",1641220536931,1.2474,175.32,175.22,11.64904751]
["bitfinex","SOLUSD",1641220537132,9.8053,175.32,175.22,16.59804751]
["bitfinex","SOLUSD",1641220537932,9.8053,175.32,175.25,8.5575]
["bitfinex","SOLUSD",1641220538131,8.5569,175.34,175.23,1.3319]
["bitfinex","SOLUSD",1641220538333,8.5569,175.34,175.23,1.5919]
["bitfinex","SOLUSD",1641220539140,8.5569,175.34,175.27,8.5563]
["bitfinex","SOLUSD",1641220539546,8.5569,175.34,175.27,8.8163]
["bitfinex","SOLUSD",1641220543673,8.5569,175.34,175.28,2.90664303]
["bitfinex","SOLUSD",1641220543868,8.5569,175.34,175.27,8.8163]
["bitfinex","SOLUSD",1641220544069,8.5569,175.34,175.27,0.26]
["bitfinex","SOLUSD",1641220544268,9.0569,175.34,175.27,0.26]
["bitfinex","SOLUSD",1641220544469,9.3169,175.34,175.25,1.2752]
["bitfinex","SOLUSD",1641220544868,9.0569,175.34,175.25,1.2752]
["bitfinex","SOLUSD",1641220545070,8.8169,175.34,175.25,1.2752]
["bitfinex","SOLUSD",1641220545270,9.3169,175.34,175.25,1.2752]
["bitfinex","SOLUSD",1641220546071,9.3169,175.34,175.24,79.0891]
["bitfinex","SOLUSD",1641220546672,9.0569,175.34,175.24,79.3491]
["bitfinex","SOLUSD",1641220546871,8.5569,175.34,175.24,79.3491]
["bitfinex","SOLUSD",1641220548071,8.5569,175.34,175.24,80.601]
["bitfinex","SOLUSD",1641220548473,8.5569,175.34,175.24,89.1591]
["bitfinex","SOLUSD",1641220563591,7.5569,175.34,175.24,89.1591]
["bitfinex","SOLUSD",1641220565295,7.5569,175.34,175.24,96.6581]
["bitfinex","SOLUSD",1641220565495,82.5892,175.39,175.24,96.6581]
["bitfinex","SOLUSD",1641220565696,83.8322,175.39,175.24,174.2089]
["bitfinex","SOLUSD",1641220565897,83.8322,175.39,175.25,8.1]
["bitfinex","SOLUSD",1641220566100,8.1,175.39,175.32,8.5535]
["bitfinex","SOLUSD",1641220566321,8.1,175.39,175.33,2.39416829]
["bitfinex","SOLUSD",1641220566519,8.1,175.39,175.33,2.65416829]
["bitfinex","SOLUSD",1641220566919,8.5535,175.4,175.33,2.65416829]
["bitfinex","SOLUSD",1641220567519,8.5535,175.4,175.34,8.5533]
["bitfinex","SOLUSD",1641220567920,8.5535,175.4,175.34,8.8133]
["bitfinex","SOLUSD",1641220569723,8.553,175.41,175.34,8.8133]
["bitfinex","SOLUSD",1641220571928,102.5525,175.42,175.34,8.8133]
["bitfinex","SOLUSD",1641220572124,94.0,175.42,175.34,8.8133]
["bitfinex","SOLUSD",1641220574725,94.0,175.42,175.34,10.1086]
["bitfinex","SOLUSD",1641220575525,94.0,175.42,175.34,9.8486]
["bitfinex","SOLUSD",1641220576927,94.0,175.42,175.34,10.1086]
["bitfinex","SOLUSD",1641220579431,93.5,175.42,175.34,10.1086]
["bitfinex","SOLUSD",1641220580233,8.1,175.43,175.34,10.1086]
["bitfinex","SOLUSD",1641220585735,16.6523,175.43,175.34,9.8486]
["bitfinex","SOLUSD",1641220587033,16.6523,175.43,175.34,10.1086]
["bitfinex","SOLUSD",1641220588039,16.6523,175.43,175.34,37.94554803]
["bitfinex","SOLUSD",1641220588239,94.0,175.44,175.34,37.94554803]
["bitfinex","SOLUSD",1641220588442,94.0,175.44,175.35,8.1]
["bitfinex","SOLUSD",1641220588639,94.0,175.44,175.39,8.5493]
["bitfinex","SOLUSD",1641220588839,94.0,175.44,175.39,14.8543]
["bitfinex","SOLUSD",1641220589041,95.57729039,175.44,175.39,15.1143]
["bitfinex","SOLUSD",1641220589644,94.0,175.44,175.39,2.95419749]
["bitfinex","SOLUSD",1641220590844,1.64918463,175.46,175.39,11.50469749]
["bitfinex","SOLUSD",1641220591144,9.7779,175.48,175.39,11.50469749]
["bitfinex","SOLUSD",1641220592144,2.13217543,175.47,175.4,9.7934]
["bitfinex","SOLUSD",1641220592646,2.13217543,175.47,175.4,10.0534]
["bitfinex","SOLUSD",1641220592945,10.68247543,175.47,175.4,1.5036]
["bitfinex","SOLUSD",1641220594046,10.68247543,175.47,175.4,1.2436]
["bitfinex","SOLUSD",1641220594259,10.68247543,175.47,175.37,8.5509]
["bitfinex","SOLUSD",1641220594647,10.68247543,175.47,175.36,1.2705]
["bitfinex","SOLUSD",1641220594846,19.28247543,175.47,175.36,1.2705]
["bitfinex","SOLUSD",1641220595648,1.2882,175.46,175.36,1.2705]
["bitfinex","SOLUSD",1641220595849,8.5523,175.43,175.36,1.2705]
["bitfinex","SOLUSD",1641220596949,8.5523,175.43,175.36,1.5305]
["bitfinex","SOLUSD",1641220600464,8.5523,175.43,175.36,1.2705]
["bitfinex","SOLUSD",1641220601758,8.5523,175.43,175.36,1.5305]
["bitfinex","SOLUSD",1641220604363,8.5523,175.43,175.36,1.2705]
["bitfinex","SOLUSD",1641220604762,8.5523,175.43,175.35,11.51567933]
["bitfinex","SOLUSD",1641220606165,8.5515,175.45,175.35,11.51567933]
["bitfinex","SOLUSD",1641220606366,8.5515,175.45,175.35,11.77567933]
["bitfinex","SOLUSD",1641220606966,8.5515,175.45,175.36,1.3166]
["bitfinex","SOLUSD",1641220607168,8.5515,175.45,175.36,9.8679]
["bitfinex","SOLUSD",1641220607370,8.5515,175.45,175.36,10.1279]
["bitfinex","SOLUSD",1641220610603,8.5515,175.45,175.36,17.6219]
["bitfinex","SOLUSD",1641220611001,103.8387,175.46,175.36,17.6219]
["bitfinex","SOLUSD",1641220611404,103.8387,175.46,175.36,45.35365776]
["bitfinex","SOLUSD",1641220611603,95.2882,175.46,175.36,45.35365776]
["bitfinex","SOLUSD",1641220612305,95.2882,175.46,175.36,17.6219]
["bitfinex","SOLUSD",1641220613110,94.0,175.46,175.36,17.6219]
["bitfinex","SOLUSD",1641220613306,94.0,175.46,175.37,25.93757823]
["bitfinex","SOLUSD",1641220613508,94.0,175.46,175.41,8.5487]
["bitfinex","SOLUSD",1641220613707,94.0,175.46,175.41,15.0597]
["bitfinex","SOLUSD",1641220613908,94.0,175.46,175.41,15.3197]
["bitfinex","SOLUSD",1641220614107,94.0,175.46,175.42,2.37784504]
["bitfinex","SOLUSD",1641220614510,94.0,175.46,175.44,8.5478]
["bitfinex","SOLUSD",1641220614908,94.0,175.46,175.44,8.8078]
["bitfinex","SOLUSD",1641220616109,94.0,175.46,175.45,3.03219995]
["bitfinex","SOLUSD",1641220616408,94.0,175.46,175.45,11.57929995]
["bitfinex","SOLUSD",1641220616608,94.0,175.46,175.45,11.83929995]
["bitfinex","SOLUSD",1641220617308,94.0,175.46,175.45,19.93929995]
["bitfinex","SOLUSD",1641220617709,94.0,175.46,175.45,11.83929995]
["bitfinex","SOLUSD",1641220618215,94.0,175.46,175.45,19.93929995]
["bitfinex","SOLUSD",1641220618912,94.0,175.46,175.45,11.83929995]
["bitfinex","SOLUSD",1641220619112,97.0321,175.46,175.45,0.26]
["bitfinex","SOLUSD",1641220619514,97.0321,175.46,175.42,8.1]
["bitfinex","SOLUSD",1641220619714,94.0,175.46,175.42,8.1]
["bitfinex","SOLUSD",1641220620314,94.0,175.46,175.42,16.6481]
["bitfinex","SOLUSD",1641220620513,94.0,175.46,175.43,2.29962437]
["bitfinex","SOLUSD",1641220620815,94.0,175.46,175.44,3.03219995]
["bitfinex","SOLUSD",1641220621014,94.0,175.54,175.45,8.1]
["bitfinex","SOLUSD",1641220621517,94.0,175.54,175.45,8.36]
["bitfinex","SOLUSD",1641220621814,95.79464923,175.54,175.45,13.168]
["bitfinex","SOLUSD",1641220622415,95.79464923,175.54,175.47,8.5458]
["bitfinex","SOLUSD",1641220622616,95.79464923,175.54,175.48,8.1]
["bitfinex","SOLUSD",1641220623018,95.79464923,175.54,175.48,8.36]
["bitfinex","SOLUSD",1641220625221,95.79464923,175.54,175.49,2.74724954]
["bitfinex","SOLUSD",1641220625620,95.79464923,175.54,175.46,8.1]
["bitfinex","SOLUSD",1641220626522,95.79464923,175.54,175.47,2.34997392]
["bitfinex","SOLUSD",1641220626721,95.79464923,175.54,175.48,8.1]
["bitfinex","SOLUSD",1641220627324,94.0,175.54,175.48,8.1]
["bitfinex","SOLUSD",1641220628629,94.0,175.54,175.48,16.905]
["bitfinex","SOLUSD",1641220629029,94.0,175.54,175.48,8.36]
["bitfinex","SOLUSD",1641220629828,94.0,175.54,175.48,16.9052]
["bitfinex","SOLUSD",1641220630730,94.0,175.54,175.48,8.36]
["bitfinex","SOLUSD",1641220631732,94.0,175.54,175.48,8.1]
["bitfinex","SOLUSD",1641220632535,94.0,175.54,175.48,39.55840061]
["bitfinex","SOLUSD",1641220633035,94.0,175.54,175.48,39.81840061]
["bitfinex","SOLUSD",1641220633859,94.0,175.54,175.48,45.90340061]
["bitfinex","SOLUSD",1641220634863,94.0,175.54,175.48,16.9048]
["bitfinex","SOLUSD",1641220635563,94.0,175.54,175.48,23.46849368]
["bitfinex","SOLUSD",1641220635962,94.0,175.54,175.51,8.5414]
["bitfinex","SOLUSD",1641220636264,94.0,175.54,175.52,11.13219995]
["bitfinex","SOLUSD",1641220636462,94.0,175.54,175.53,2.24843798]
["bitfinex","SOLUSD",1641220636663,94.0,175.54,175.53,10.34843798]
["bitfinex","SOLUSD",1641220636862,94.0,175.54,175.53,10.60843798]
["bitfinex","SOLUSD",1641220637462,94.0,175.54,175.53,16.6412]
["bitfinex","SOLUSD",1641220637662,94.0,175.54,175.53,8.1]
["bitfinex","SOLUSD",1641220639763,97.0321,175.54,175.5,8.1]
["bitfinex","SOLUSD",1641220640164,2.70409368,175.61,175.5,8.1]
["bitfinex","SOLUSD",1641220640368,8.545,175.59,175.5,8.1]
["bitfinex","SOLUSD",1641220640766,2.70409368,175.61,175.5,8.1]
["bitfinex","SOLUSD",1641220641371,11.74839368,175.61,175.5,8.1]
["bitfinex","SOLUSD",1641220641568,12.00839368,175.61,175.5,8.1]
["bitfinex","SOLUSD",1641220641769,11.50839368,175.61,175.5,8.1]
["bitfinex","SOLUSD",1641220641967,11.24839368,175.61,175.5,8.1]
["bitfinex","SOLUSD",1641220642166,12.86820993,175.61,175.5,8.1]
["bitfinex","SOLUSD",1641220642367,11.44151625,175.61,175.5,8.1]
["bitfinex","SOLUSD",1641220642567,11.44151625,175.61,175.52,2.000818]
["bitfinex","SOLUSD",1641220642866,11.44151625,175.61,175.53,8.1]
["bitfinex","SOLUSD",1641220643066,9.8217,175.61,175.53,8.36]
["bitfinex","SOLUSD",1641220643467,1.84758149,175.62,175.54,2.45897726]
["bitfinex","SOLUSD",1641220643671,1.2915,175.63,175.54,10.55897726]
["bitfinex","SOLUSD",1641220643875,1.2915,175.63,175.54,15.66697726]
["bitfinex","SOLUSD",1641220644070,81.25681625,175.64,175.54,15.66697726]
["bitfinex","SOLUSD",1641220644266,81.25681625,175.64,175.54,16.94617726]
["bitfinex","SOLUSD",1641220644470,81.25681625,175.64,175.54,14.4872]
["bitfinex","SOLUSD",1641220644666,79.637,175.64,175.54,13.208]
["bitfinex","SOLUSD",1641220644867,1.42669368,175.63,175.54,8.36]
["bitfinex","SOLUSD",1641220645367,1.92669368,175.63,175.54,8.36]
["bitfinex","SOLUSD",1641220645570,1.95387761,175.62,175.54,8.36]
["bitfinex","SOLUSD",1641220645967,1.42669368,175.61,175.54,8.36]
["bitfinex","SOLUSD",1641220647667,9.97079368,175.61,175.54,8.1]
["bitfinex","SOLUSD",1641220647867,8.5441,175.61,175.54,8.1]
["bitfinex","SOLUSD",1641220648971,8.5441,175.61,175.54,8.36]
["bitfinex","SOLUSD",1641220649971,95.95387761,175.62,175.54,8.36]
["bitfinex","SOLUSD",1641220652482,95.95387761,175.62,175.54,39.1102113]
["bitfinex","SOLUSD",1641220652725,95.45387761,175.62,175.54,47.6514113]
["bitfinex","SOLUSD",1641220653023,95.45387761,175.62,175.55,2.59251015]
["bitfinex","SOLUSD",1641220653227,94.0,175.62,175.56,8.1]
["bitfinex","SOLUSD",1641220653424,94.0,175.62,175.59,2.000818]
["bitfinex","SOLUSD",1641220653625,94.0,175.62,175.6,3.03219995]
["bitfinex","SOLUSD",1641220654024,94.0,175.62,175.6,3.29219995]
["bitfinex","SOLUSD",1641220654225,94.0,175.62,175.61,2.88822967]
["bitfinex","SOLUSD",1641220654426,97.0321,175.62,175.6,3.29219995]
["bitfinex","SOLUSD",1641220654625,94.0,175.62,175.6,0.26]
["bitfinex","SOLUSD",1641220655025,94.0,175.62,175.59,2.260818]
["bitfinex","SOLUSD",1641220655227,94.0,175.62,175.6,3.03219995]
["bitfinex","SOLUSD",1641220655425,94.0,175.62,175.59,2.260818]
["bitfinex","SOLUSD",1641220655625,3.0321,175.61,175.59,2.260818]
["bitfinex","SOLUSD",1641220655925,94.0,175.62,175.59,2.260818]
["bitfinex","SOLUSD",1641220656526,94.0,175.62,175.6,11.13219995]
["bitfinex","SOLUSD",1641220656930,94.0,175.62,175.6,11.39219995]
["bitfinex","SOLUSD",1641220657529,147.7613,175.68,175.6,11.39219995]
["bitfinex","SOLUSD",1641220657727,75.1115,175.68,175.6,11.39219995]
["bitfinex","SOLUSD",1641220657928,8.5417,175.66,175.6,11.39219995]
["bitfinex","SOLUSD",1641220659028,8.5417,175.66,175.6,8.36]
["bitfinex","SOLUSD",1641220659629,8.5417,175.66,175.6,0.26]
["bitfinex","SOLUSD",1641220659829,9.0417,175.66,175.6,0.26]
["bitfinex","SOLUSD",1641220660041,8.5417,175.66,175.59,2.260818]
["bitfinex","SOLUSD",1641220660731,8.5417,175.66,175.59,2.000818]
["bitfinex","SOLUSD",1641220662135,9.3017,175.66,175.59,2.000818]
["bitfinex","SOLUSD",1641220662332,9.0417,175.66,175.59,2.000818]
["bitfinex","SOLUSD",1641220662535,8.8017,175.66,175.59,2.000818]
["bitfinex","SOLUSD",1641220663437,8.8017,175.66,175.59,2.260818]
["bitfinex","SOLUSD",1641220664257,18.82839368,175.66,175.59,2.000818]
["bitfinex","SOLUSD",1641220664467,18.82839368,175.66,175.59,1.8e-05]
["bitfinex","SOLUSD",1641220664663,23.48939368,175.66,175.46,8.1]
["bitfinex","SOLUSD",1641220664860,28.51554873,175.66,175.48,8.1]
["bitfinex","SOLUSD",1641220665258,1.3339,175.65,175.48,8.1]
["bitfinex","SOLUSD",1641220665457,8.5459,175.57,175.49,2.79643802]
["bitfinex","SOLUSD",1641220667763,8.5459,175.57,175.49,3.05643802]
["bitfinex","SOLUSD",1641220668268,14.5109,175.57,175.42,87.3284]
["bitfinex","SOLUSD",1641220668462,24.79759368,175.57,175.42,165.9353]
["bitfinex","SOLUSD",1641220668662,24.79759368,175.57,175.42,8.1]
["bitfinex","SOLUSD",1641220669263,24.79759368,175.57,175.41,2.99388232]
["bitfinex","SOLUSD",1641220669462,0.31723766,175.56,175.41,2.99388232]
["bitfinex","SOLUSD",1641220669664,8.5505,175.49,175.41,2.99388232]
["bitfinex","SOLUSD",1641220670464,8.5505,175.49,175.41,3.25388232]
["bitfinex","SOLUSD",1641220670668,2.93831625,175.54,175.41,11.35388232]
["bitfinex","SOLUSD",1641220670865,2.93831625,175.54,175.41,42.07318185]
["bitfinex","SOLUSD",1641220670866,2.11981625,175.54,175.41,42.07318185]
["bitfinex","SOLUSD",1641220671465,1.61981625,175.54,175.41,42.07318185]
["bitfinex","SOLUSD",1641220671665,8.5482,175.52,175.41,19.90168232]
["bitfinex","SOLUSD",1641220672068,8.5482,175.52,175.41,11.35388232]
["bitfinex","SOLUSD",1641220674470,8.5482,175.52,175.41,19.90188232]
["bitfinex","SOLUSD",1641220675106,8.5475,175.54,175.41,19.90188232]
["bitfinex","SOLUSD",1641220675271,107.11761625,175.56,175.41,19.90188232]
["bitfinex","SOLUSD",1641220675471,107.11761625,175.56,175.41,25.96088232]
["bitfinex","SOLUSD",1641220675472,77.0033,175.56,175.41,25.96088232]
["bitfinex","SOLUSD",1641220676071,1.61981625,175.58,175.41,27.20448232]
["bitfinex","SOLUSD",1641220676274,8.5461,175.57,175.41,27.20448232]
["bitfinex","SOLUSD",1641220676474,8.5461,175.57,175.41,21.14548232]
["bitfinex","SOLUSD",1641220677670,8.5461,175.57,175.41,20.88548232]
["bitfinex","SOLUSD",1641220677875,9.0461,175.57,175.41,20.88548232]
["bitfinex","SOLUSD",1641220678072,9.0461,175.57,175.42,77.9499]
["bitfinex","SOLUSD",1641220678271,9.0461,175.57,175.43,8.1]
["bitfinex","SOLUSD",1641220678473,10.92591625,175.57,175.44,2.21324703]
["bitfinex","SOLUSD",1641220679374,1.61981625,175.56,175.44,2.21324703]
["bitfinex","SOLUSD",1641220679575,8.5479,175.53,175.44,2.21324703]
["bitfinex","SOLUSD",1641220679774,1.61981625,175.56,175.45,8.1]
["bitfinex","SOLUSD",1641220680174,1.61981625,175.57,175.45,8.1]
["bitfinex","SOLUSD",1641220680374,1.61981625,175.57,175.45,8.36]
["bitfinex","SOLUSD",1641220680674,102.83541625,175.58,175.45,8.36]
["bitfinex","SOLUSD",1641220680874,103.33541625,175.58,175.45,8.36]
["bitfinex","SOLUSD",1641220681075,103.59541625,175.58,175.45,8.1]
["bitfinex","SOLUSD",1641220681275,28.4944,175.56,175.45,8.1]
["bitfinex","SOLUSD",1641220681575,0.76,175.56,175.44,2.21324703]
["bitfinex","SOLUSD",1641220681774,10.28669368,175.56,175.44,2.21324703]
["bitfinex","SOLUSD",1641220681974,11.90650993,175.56,175.44,2.21324703]
["bitfinex","SOLUSD",1641220682175,10.47981625,175.56,175.44,2.21324703]
["bitfinex","SOLUSD",1641220682376,1.61981625,175.56,175.44,10.31324703]
["bitfinex","SOLUSD",1641220682611,1.61981625,175.56,175.45,22.52703466]
["bitfinex","SOLUSD",1641220682777,1.61981625,175.56,175.47,2.78002753]
["bitfinex","SOLUSD",1641220682974,1.61981625,175.56,175.48,8.1]
["bitfinex","SOLUSD",1641220683174,1.61981625,175.57,175.48,8.1]
["bitfinex","SOLUSD",1641220683374,1.61981625,175.57,175.48,8.36]
["bitfinex","SOLUSD",1641220683576,72.7242,175.58,175.48,8.36]
["bitfinex","SOLUSD",1641220684977,8.5461,175.56,175.48,8.36]
["bitfinex","SOLUSD",1641220685181,72.7242,175.58,175.48,8.36]
["bitfinex","SOLUSD",1641220686379,81.2698,175.58,175.48,8.36]
["bitfinex","SOLUSD",1641220686579,8.5456,175.58,175.48,8.36]
["bitfinex","SOLUSD",1641220689580,95.3232,175.59,175.48,16.9048]
["bitfinex","SOLUSD",1641220689780,94.0,175.59,175.48,16.9048]
["bitfinex","SOLUSD",1641220691783,102.5446,175.59,175.48,16.9048]
["bitfinex","SOLUSD",1641220692583,94.0,175.59,175.48,16.9048]
["bitfinex","SOLUSD",1641220695284,94.0,175.59,175.48,125.2988]
["bitfinex","SOLUSD",1641220695487,94.0,175.59,175.51,101.23]
["bitfinex","SOLUSD",1641220695683,94.0,175.59,175.56,8.5396]
["bitfinex","SOLUSD",1641220695885,94.0,175.59,175.57,8.1]
["bitfinex","SOLUSD",1641220696084,94.0,175.59,175.57,8.36]
["bitfinex","SOLUSD",1641220696284,94.0,175.59,175.57,11.18820007]
["bitfinex","SOLUSD",1641220696683,94.0,175.59,175.57,8.36]
["bitfinex","SOLUSD",1641220696886,94.0,175.59,175.58,8.5393]
["bitfinex","SOLUSD",1641220697086,94.0,175.59,175.58,16.8993]
["bitfinex","SOLUSD",1641220698087,94.0,175.59,175.58,19.93149995]
["bitfinex","SOLUSD",1641220699891,94.0,175.59,175.58,22.89334538]
["bitfinex","SOLUSD",1641220700088,92.5,175.59,175.58,22.89334538]
["bitfinex","SOLUSD",1641220700289,8.5411,175.66,175.58,22.89334538]
["bitfinex","SOLUSD",1641220700987,1.3683079,175.65,175.58,22.89334538]
["bitfinex","SOLUSD",1641220701386,8.5411,175.66,175.58,22.89334538]
["bitfinex","SOLUSD",1641220701787,8.5411,175.66,175.58,22.63334538]
["bitfinex","SOLUSD",1641220702388,94.0,175.68,175.58,28.98934538]
["bitfinex","SOLUSD",1641220702788,94.0,175.68,175.59,1.42669368]
["bitfinex","SOLUSD",1641220702988,94.0,175.68,175.63,8.538]
["bitfinex","SOLUSD",1641220703194,94.0,175.68,175.64,8.1]
["bitfinex","SOLUSD",1641220703491,94.0,175.68,175.64,8.36]
["bitfinex","SOLUSD",1641220704088,94.0,175.68,175.64,16.898]
["bitfinex","SOLUSD",1641220704288,94.0,175.68,175.64,8.36]
["bitfinex","SOLUSD",1641220704690,94.0,175.68,175.64,8.1]
["bitfinex","SOLUSD",1641220705590,0.49535029,175.67,175.64,8.1]
["bitfinex","SOLUSD",1641220705792,3.0321,175.66,175.64,8.1]
["bitfinex","SOLUSD",1641220706691,94.0,175.68,175.64,8.1]
["bitfinex","SOLUSD",1641220706991,8.5403,175.68,175.64,11.39219995]
["bitfinex","SOLUSD",1641220707592,8.5403,175.68,175.64,8.36]
["bitfinex","SOLUSD",1641220708996,1.22011245,175.69,175.64,8.36]
["bitfinex","SOLUSD",1641220709194,1.22011245,175.69,175.6,16.6401]
["bitfinex","SOLUSD",1641220709396,1.48011245,175.69,175.6,8.36]
["bitfinex","SOLUSD",1641220710197,1.98011245,175.69,175.61,2.88660829]
["bitfinex","SOLUSD",1641220710396,10.52051245,175.69,175.61,2.88660829]
["bitfinex","SOLUSD",1641220710597,10.52051245,175.69,175.61,3.14660829]
["bitfinex","SOLUSD",1641220710998,10.26051245,175.69,175.61,3.14660829]
["bitfinex","SOLUSD",1641220712003,8.5404,175.69,175.61,3.14660829]
["bitfinex","SOLUSD",1641220712405,8.5397,175.71,175.61,11.68640829]
["bitfinex","SOLUSD",1641220712624,8.7997,175.71,175.61,19.78640829]
["bitfinex","SOLUSD",1641220712825,9.2997,175.71,175.61,19.78640829]
["bitfinex","SOLUSD",1641220713023,1.33002079,175.7,175.61,19.78640829]
["bitfinex","SOLUSD",1641220713427,1.59002079,175.7,175.61,19.78640829]
["bitfinex","SOLUSD",1641220716228,1.2702,175.72,175.62,25.11280808]
["bitfinex","SOLUSD",1641220716428,1.2702,175.72,175.65,8.5379]
["bitfinex","SOLUSD",1641220716628,1.69784925,175.73,175.63,9.327]
["bitfinex","SOLUSD",1641220716827,0.078033,175.73,175.63,9.587]
["bitfinex","SOLUSD",1641220717231,1.66515769,175.73,175.64,2.95773354]
["bitfinex","SOLUSD",1641220717429,1.66515769,175.73,175.66,8.5375]
["bitfinex","SOLUSD",1641220717631,1.66515769,175.73,175.67,2.41144427]
["bitfinex","SOLUSD",1641220718028,1.66515769,175.73,175.67,2.67144427]
["bitfinex","SOLUSD",1641220718730,0.078033,175.73,175.67,2.67144427]
["bitfinex","SOLUSD",1641220718929,0.078033,175.73,175.67,2.41144427]
["bitfinex","SOLUSD",1641220719129,0.078033,175.73,175.67,10.94844427]
["bitfinex","SOLUSD",1641220719729,0.078033,175.73,175.67,9.94844427]
["bitfinex","SOLUSD",1641220720237,0.078033,175.73,175.67,10.20844427]
["bitfinex","SOLUSD",1641220720440,0.078033,175.73,175.68,8.1]
["bitfinex","SOLUSD",1641220720638,0.078033,175.73,175.69,8.5359]
["bitfinex","SOLUSD",1641220721139,0.078033,175.73,175.69,8.7959]
["bitfinex","SOLUSD",1641220721538,0.078033,175.73,175.7,2.16858012]
["bitfinex","SOLUSD",1641220721739,0.078033,175.73,175.69,8.7959]
["bitfinex","SOLUSD",1641220722540,0.077632,175.72,175.69,8.7959]
["bitfinex","SOLUSD",1641220722739,0.077632,175.72,175.7,3.03219995]
["bitfinex","SOLUSD",1641220723142,0.077632,175.72,175.7,3.29219995]
["bitfinex","SOLUSD",1641220723542,3.109732,175.72,175.67,2.65026034]
["bitfinex","SOLUSD",1641220723745,3.109732,175.72,175.67,11.18706034]
["bitfinex","SOLUSD",1641220723945,0.077632,175.72,175.67,11.18706034]
["bitfinex","SOLUSD",1641220724947,0.077632,175.72,175.67,19.54706034]
["bitfinex","SOLUSD",1641220726348,73.04468687,175.79,175.67,19.54706034]
["bitfinex","SOLUSD",1641220726551,72.54468687,175.79,175.67,20.86856034]
["bitfinex","SOLUSD",1641220726751,71.54468687,175.79,175.67,20.86856034]
["bitfinex","SOLUSD",1641220738084,71.80468687,175.79,175.67,17.9583]
["bitfinex","SOLUSD",1641220738680,71.54468687,175.79,175.67,17.9583]
["bitfinex","SOLUSD",1641220738879,71.80468687,175.79,175.67,17.9583]
["bitfinex","SOLUSD",1641220739081,71.80468687,175.79,175.68,2.92817002]
["bitfinex","SOLUSD",1641220739390,71.80468687,175.79,175.69,8.5358]
["bitfinex","SOLUSD",1641220739881,72.30468687,175.79,175.69,8.5358]
["bitfinex","SOLUSD",1641220740281,71.80468687,175.79,175.67,1.3215]
["bitfinex","SOLUSD",1641220740483,71.80468687,175.79,175.69,8.5363]
["bitfinex","SOLUSD",1641220740882,71.80468687,175.79,175.69,8.7963]
["bitfinex","SOLUSD",1641220745085,71.80468687,175.79,175.69,34.30314082]
["bitfinex","SOLUSD",1641220745785,71.54468687,175.79,175.69,34.30314082]
["bitfinex","SOLUSD",1641220746387,71.54468687,175.79,175.69,34.04314082]
["bitfinex","SOLUSD",1641220747289,71.80468687,175.79,175.69,34.04314082]
["bitfinex","SOLUSD",1641220748087,71.80468687,175.79,175.69,34.30314082]
["bitfinex","SOLUSD",1641220748687,71.80468687,175.79,175.69,8.7963]
["bitfinex","SOLUSD",1641220748901,71.80468687,175.79,175.69,8.5363]
["bitfinex","SOLUSD",1641220749390,72.30468687,175.79,175.69,8.5363]
["bitfinex","SOLUSD",1641220749590,71.80468687,175.79,175.69,8.5363]
["bitfinex","SOLUSD",1641220750394,71.80468687,175.79,175.69,8.7963]
["bitfinex","SOLUSD",1641220750395,71.54468687,175.79,175.69,8.7963]
["bitfinex","SOLUSD",1641220751996,72.97138055,175.79,175.69,8.7963]
["bitfinex","SOLUSD",1641220752195,73.47138055,175.79,175.69,8.7963]
["bitfinex","SOLUSD",1641220753497,73.73138055,175.79,175.69,8.7963]
["bitfinex","SOLUSD",1641220754101,73.73138055,175.79,175.7,2.84747715]
["bitfinex","SOLUSD",1641220754398,72.97138055,175.79,175.7,11.38317715]
["bitfinex","SOLUSD",1641220754600,72.97138055,175.79,175.7,11.64317715]
["bitfinex","SOLUSD",1641220754800,0.37058946,175.78,175.7,11.14317715]
["bitfinex","SOLUSD",1641220755601,0.37058946,175.78,175.7,10.88317715]
["bitfinex","SOLUSD",1641220755800,0.37058946,175.78,175.7,11.14317715]
["bitfinex","SOLUSD",1641220757003,0.37058946,175.78,175.7,10.88317715]
["bitfinex","SOLUSD",1641220758225,0.37058946,175.78,175.7,8.5357]
["bitfinex","SOLUSD",1641220758425,0.37058946,175.78,175.7,8.7957]
["bitfinex","SOLUSD",1641220758628,0.37058946,175.78,175.68,8.5363]
["bitfinex","SOLUSD",1641220758827,0.37058946,175.78,175.66,77.7781]
["bitfinex","SOLUSD",1641220759030,1.79728314,175.78,175.66,77.7781]
["bitfinex","SOLUSD",1641220759231,1.79728314,175.78,175.66,80.31478331]
["bitfinex","SOLUSD",1641220759433,2.55728314,175.78,175.66,80.31478331]
["bitfinex","SOLUSD",1641220760435,9.66708946,175.78,175.67,8.5372]
["bitfinex","SOLUSD",1641220760637,8.1,175.77,175.65,1.3283]
["bitfinex","SOLUSD",1641220760837,8.6,175.77,175.65,1.3283]
["bitfinex","SOLUSD",1641220761135,8.86,175.77,175.65,1.3283]
["bitfinex","SOLUSD",1641220761737,8.86,175.77,175.66,2.16458594]
["bitfinex","SOLUSD",1641220762137,8.86,175.77,175.66,2.42458594]
["bitfinex","SOLUSD",1641220762337,8.86,175.77,175.66,10.96198594]
["bitfinex","SOLUSD",1641220762338,0.26,175.77,175.66,10.96198594]
["bitfinex","SOLUSD",1641220762539,8.1,175.76,175.66,8.5374]
["bitfinex","SOLUSD",1641220762741,15.636,175.76,175.65,1.3283]
["bitfinex","SOLUSD",1641220762938,16.396,175.76,175.63,78.0038]
["bitfinex","SOLUSD",1641220763538,16.396,175.76,175.64,2.6883171]
["bitfinex","SOLUSD",1641220764138,17.3984,175.76,175.64,11.2264171]
["bitfinex","SOLUSD",1641220764339,16.8984,175.76,175.64,11.2264171]
["bitfinex","SOLUSD",1641220764541,16.8984,175.76,175.64,11.4864171]
["bitfinex","SOLUSD",1641220764738,8.1,175.76,175.64,11.4864171]
["bitfinex","SOLUSD",1641220764939,1.61981625,175.77,175.64,11.4864171]
["bitfinex","SOLUSD",1641220765137,1.99040571,175.78,175.64,11.4864171]
["bitfinex","SOLUSD",1641220765741,1.99040571,175.78,175.68,8.5361]
["bitfinex","SOLUSD",1641220765940,0.37058946,175.78,175.69,2.45679361]
["bitfinex","SOLUSD",1641220766341,0.37058946,175.78,175.69,2.71679361]
["bitfinex","SOLUSD",1641220767242,0.37058946,175.78,175.7,9.7678]
["bitfinex","SOLUSD",1641220767645,0.37058946,175.78,175.7,10.0278]
["bitfinex","SOLUSD",1641220768043,71.54468687,175.79,175.7,10.0278]
["bitfinex","SOLUSD",1641220768243,700.0,175.8,175.7,10.0278]
["bitfinex","SOLUSD",1641220768444,700.0,175.8,175.7,9.7678]
["bitfinex","SOLUSD",1641220769048,0.48243304,175.79,175.7,9.7678]
["bitfinex","SOLUSD",1641220769743,0.48243304,175.79,175.7,10.0278]
["bitfinex","SOLUSD",1641220773150,0.48243304,175.79,175.7,8.5351]
["bitfinex","SOLUSD",1641220773352,8.58243304,175.79,175.68,75.6093]
["bitfinex","SOLUSD",1641220773550,17.37893304,175.79,175.68,84.1454]
["bitfinex","SOLUSD",1641220773751,17.87893304,175.79,175.68,84.1454]
["bitfinex","SOLUSD",1641220774652,17.87893304,175.79,175.68,84.4054]
["bitfinex","SOLUSD",1641220777279,9.77893304,175.79,175.68,84.1454]
["bitfinex","SOLUSD",1641220777878,9.74893304,175.79,175.68,84.1454]
["bitfinex","SOLUSD",1641220778180,9.24893304,175.79,175.68,84.1454]
["bitfinex","SOLUSD",1641220779679,9.24893304,175.79,175.68,84.4054]
["bitfinex","SOLUSD",1641220779982,9.24893304,175.79,175.7,2.41219236]
["bitfinex","SOLUSD",1641220781780,9.24893304,175.79,175.7,2.67219236]
["bitfinex","SOLUSD",1641220782782,9.24893304,175.79,175.7,2.41219236]
["bitfinex","SOLUSD",1641220783785,11.17562672,175.79,175.7,2.41219236]
["bitfinex","SOLUSD",1641220783983,10.67562672,175.79,175.7,2.41219236]
["bitfinex","SOLUSD",1641220784185,18.77562672,175.79,175.69,9.8396]
["bitfinex","SOLUSD",1641220784387,18.77562672,175.79,175.69,1.3035]
["bitfinex","SOLUSD",1641220785391,19.27562672,175.79,175.69,1.3035]
["bitfinex","SOLUSD",1641220785591,18.77562672,175.79,175.69,1.3035]
["bitfinex","SOLUSD",1641220786195,17.34893304,175.79,175.69,1.3035]
["bitfinex","SOLUSD",1641220786795,18.96874929,175.79,175.69,10.0997]
["bitfinex","SOLUSD",1641220786995,19.46874929,175.79,175.69,10.0997]
["bitfinex","SOLUSD",1641220787195,17.58893304,175.79,175.69,10.0997]
["bitfinex","SOLUSD",1641220787396,17.08893304,175.79,175.69,10.0997]
["bitfinex","SOLUSD",1641220787594,8.55243304,175.79,175.69,10.0997]
["bitfinex","SOLUSD",1641220790399,8.81243304,175.79,175.69,10.0997]
["bitfinex","SOLUSD",1641220790898,8.55243304,175.79,175.69,10.0997]
["bitfinex","SOLUSD",1641220791699,0.45243304,175.79,175.69,10.0997]
["bitfinex","SOLUSD",1641220794805,0.45243304,175.79,175.69,9.8397]
["bitfinex","SOLUSD",1641220796408,0.45243304,175.79,175.69,10.0997]
["bitfinex","SOLUSD",1641220800514,700.0,175.8,175.69,10.0997]
["bitfinex","SOLUSD",1641220800916,700.0,175.8,175.69,18.1997]
["bitfinex","SOLUSD",1641220801523,0.4519179,175.79,175.69,18.1997]
["bitfinex","SOLUSD",1641220802121,700.0,175.8,175.69,18.1997]
["bitfinex","SOLUSD",1641220803150,700.44888098,175.8,175.69,18.1997]
["bitfinex","SOLUSD",1641220805454,700.44888098,175.8,175.69,17.9397]
["bitfinex","SOLUSD",1641220809052,700.44888098,175.8,175.69,18.1997]
["bitfinex","SOLUSD",1641220809952,700.70888098,175.8,175.69,18.1997]
["bitfinex","SOLUSD",1641220811055,700.44888098,175.8,175.69,18.1997]
["bitfinex","SOLUSD",1641220813057,699.94888098,175.8,175.69,18.1997]
["bitfinex","SOLUSD",1641220813856,699.94888098,175.8,175.69,17.9397]
["bitfinex","SOLUSD",1641220814062,700.20888098,175.8,175.69,17.9397]
["bitfinex","SOLUSD",1641220816060,700.20888098,175.8,175.69,18.1997]
["bitfinex","SOLUSD",1641220818563,700.20888098,175.8,175.69,17.9397]
["bitfinex","SOLUSD",1641220819565,700.20888098,175.8,175.69,20.82089804]
["bitfinex","SOLUSD",1641220820670,700.20888098,175.8,175.69,21.08089804]
["bitfinex","SOLUSD",1641220820869,700.20888098,175.8,175.69,12.98089804]
["bitfinex","SOLUSD",1641220823672,700.20888098,175.8,175.69,12.72089804]
["bitfinex","SOLUSD",1641220826075,700.20888098,175.8,175.69,12.98089804]
["bitfinex","SOLUSD",1641220826480,700.20888098,175.8,175.69,12.72089804]
["bitfinex","SOLUSD",1641220826677,700.20888098,175.8,175.69,9.8397]
["bitfinex","SOLUSD",1641220827277,700.70888098,175.8,175.69,9.8397]
["bitfinex","SOLUSD",1641220827482,700.70888098,175.8,175.69,10.0997]
["bitfinex","SOLUSD",1641220827681,700.20888098,175.8,175.69,10.0997]
["bitfinex","SOLUSD",1641220828784,700.20888098,175.8,175.69,9.8397]
["bitfinex","SOLUSD",1641220829000,715.24168098,175.8,175.69,9.8397]
["bitfinex","SOLUSD",1641220829200,715.24168098,175.8,175.69,8.5362]
["bitfinex","SOLUSD",1641220830002,715.24168098,175.8,175.7,2.45262871]
["bitfinex","SOLUSD",1641220830204,706.20588098,175.8,175.71,8.5353]
["bitfinex","SOLUSD",1641220830405,700.20888098,175.8,175.71,8.5353]
["bitfinex","SOLUSD",1641220832806,700.20888098,175.8,175.7,1.2765]
["bitfinex","SOLUSD",1641220832807,700.70888098,175.8,175.7,8.5359]
["bitfinex","SOLUSD",1641220833616,700.70888098,175.8,175.71,2.33808861]
["bitfinex","SOLUSD",1641220833810,708.74498098,175.8,175.71,2.33808861]
["bitfinex","SOLUSD",1641220834009,709.24498098,175.8,175.71,2.33808861]
["bitfinex","SOLUSD",1641220834411,700.70888098,175.8,175.71,10.87348861]
["bitfinex","SOLUSD",1641220835411,700.20888098,175.8,175.71,10.87348861]
["bitfinex","SOLUSD",1641220836013,699.5,175.8,175.71,11.13348861]
["bitfinex","SOLUSD",1641220837814,699.5,175.8,175.72,1.2863]
["bitfinex","SOLUSD",1641220838014,699.5,175.8,175.72,1.5463]
["bitfinex","SOLUSD",1641220839514,699.5,175.8,175.76,8.5329]
["bitfinex","SOLUSD",1641220839916,699.76,175.8,175.76,8.5329]
["bitfinex","SOLUSD",1641220840115,699.5,175.8,175.76,8.5329]
["bitfinex","SOLUSD",1641220840315,699.76,175.8,175.76,8.5329]
["bitfinex","SOLUSD",1641220840716,699.5,175.8,175.76,8.5329]
["bitfinex","SOLUSD",1641220840915,699.76,175.8,175.76,8.5329]
["bitfinex","SOLUSD",1641220841416,699.5,175.8,175.76,8.5329]
["bitfinex","SOLUSD",1641220841615,699.76,175.8,175.76,8.5329]
["bitfinex","SOLUSD",1641220842016,699.76,175.8,175.75,8.5335]
["bitfinex","SOLUSD",1641220842619,699.76,175.8,175.75,10.91096684]
["bitfinex","SOLUSD",1641220843517,699.5,175.8,175.75,11.17096684]
["bitfinex","SOLUSD",1641220844023,699.5,175.8,175.75,10.91096684]
["bitfinex","SOLUSD",1641220844420,699.76,175.8,175.75,10.91096684]
["bitfinex","SOLUSD",1641220844620,699.76,175.8,175.75,8.5335]
["bitfinex","SOLUSD",1641220845022,699.5,175.8,175.75,8.7935]
["bitfinex","SOLUSD",1641220849930,699.5,175.8,175.75,8.5335]
["bitfinex","SOLUSD",1641220851330,699.5,175.8,175.75,8.7935]
["bitfinex","SOLUSD",1641220852334,699.5,175.8,175.75,8.5335]
["bitfinex","SOLUSD",1641220853535,699.5,175.8,175.75,8.7935]
["bitfinex","SOLUSD",1641220858643,699.5,175.8,175.76,2.28338183]
["bitfinex","SOLUSD",1641220858843,699.5,175.8,175.78,8.5318]
["bitfinex","SOLUSD",1641220859047,3.0321,175.79,175.78,8.7918]
["bitfinex","SOLUSD",1641220859248,699.5,175.8,175.78,8.7918]
["bitfinex","SOLUSD",1641220862669,3.0321,175.79,175.78,8.7918]
["bitfinex","SOLUSD",1641220862869,699.5,175.8,175.78,8.5318]
["bitfinex","SOLUSD",1641220863076,699.76,175.8,175.73,8.6513]
["bitfinex","SOLUSD",1641220863271,699.76,175.8,175.74,8.5336]
["bitfinex","SOLUSD",1641220864473,699.76,175.8,175.74,9.764]
["bitfinex","SOLUSD",1641220866875,699.76,175.8,175.74,10.024]
["bitfinex","SOLUSD",1641220867076,699.76,175.8,175.74,9.764]
["bitfinex","SOLUSD",1641220867576,699.76,175.8,175.74,10.024]
["bitfinex","SOLUSD",1641220868681,699.58075544,175.8,175.74,10.024]
["bitfinex","SOLUSD",1641220869284,699.58075544,175.8,175.74,9.764]
["bitfinex","SOLUSD",1641220870285,699.32075544,175.8,175.74,9.764]
["bitfinex","SOLUSD",1641220870484,699.32075544,175.8,175.74,10.024]
["bitfinex","SOLUSD",1641220872488,699.32075544,175.8,175.74,18.124]
["bitfinex","SOLUSD",1641220882694,699.32075544,175.8,175.74,17.864]
["bitfinex","SOLUSD",1641220884197,699.32075544,175.8,175.74,18.124]
["bitfinex","SOLUSD",1641220884595,699.32075544,175.8,175.74,17.864]
["bitfinex","SOLUSD",1641220886097,699.32075544,175.8,175.74,18.124]
["bitfinex","SOLUSD",1641220888001,699.32075544,175.8,175.74,17.864]
["bitfinex","SOLUSD",1641220889620,699.32075544,175.8,175.74,18.124]
["bitfinex","SOLUSD",1641220891520,699.58075544,175.8,175.74,17.864]
["bitfinex","SOLUSD",1641220892122,699.32075544,175.8,175.74,17.864]
["bitfinex","SOLUSD",1641220893528,699.32075544,175.8,175.74,18.124]
["bitfinex","SOLUSD",1641220896831,699.32075544,175.8,175.74,17.864]
["bitfinex","SOLUSD",1641220897228,699.32075544,175.8,175.74,18.124]
["bitfinex","SOLUSD",1641220897630,699.32075544,175.8,175.74,17.864]
["bitfinex","SOLUSD",1641220897830,699.32075544,175.8,175.74,18.124]
["bitfinex","SOLUSD",1641220898631,699.32075544,175.8,175.74,20.75926439]
["bitfinex","SOLUSD",1641220898829,699.32075544,175.8,175.74,18.124]
["bitfinex","SOLUSD",1641220901631,699.32075544,175.8,175.74,45.26576074]
["bitfinex","SOLUSD",1641220905842,699.32075544,175.8,175.74,18.124]
["bitfinex","SOLUSD",1641220908373,699.32075544,175.8,175.75,2.32622228]
["bitfinex","SOLUSD",1641220908575,699.32075544,175.8,175.77,8.5322]
["bitfinex","SOLUSD",1641220908773,3.0321,175.79,175.78,3.03219995]
["bitfinex","SOLUSD",1641220908975,3.0321,175.79,175.77,8.5322]
["bitfinex","SOLUSD",1641220910676,3.0321,175.79,175.77,8.7922]
["bitfinex","SOLUSD",1641220911678,3.0321,175.79,175.78,30.42107248]
["bitfinex","SOLUSD",1641220911879,3.0321,175.79,175.78,38.95127248]
["bitfinex","SOLUSD",1641220912079,699.32075544,175.8,175.78,42.24347243]
["bitfinex","SOLUSD",1641220913079,702.35285544,175.8,175.78,11.82239995]
["bitfinex","SOLUSD",1641220913680,702.35285544,175.8,175.78,8.7902]
["bitfinex","SOLUSD",1641220914882,702.35285544,175.8,175.78,11.82239995]
["bitfinex","SOLUSD",1641220915483,702.35285544,175.8,175.78,8.7902]
["bitfinex","SOLUSD",1641220917391,699.32075544,175.8,175.79,3.03219995]
["bitfinex","SOLUSD",1641220917589,699.32075544,175.8,175.79,0.26]
["bitfinex","SOLUSD",1641220917890,699.32075544,175.8,175.79,8.7908]
["bitfinex","SOLUSD",1641220921489,702.35285544,175.8,175.79,8.7908]
["bitfinex","SOLUSD",1641220929903,699.32075544,175.8,175.79,11.82299995]
["bitfinex","SOLUSD",1641220931107,699.32075544,175.8,175.79,11.56299995]
["bitfinex","SOLUSD",1641220931307,699.32075544,175.8,175.79,8.5308]
["bitfinex","SOLUSD",1641220932606,699.32075544,175.8,175.79,8.7908]
["bitfinex","SOLUSD",1641220933013,699.32075544,175.8,175.79,11.82299995]
["bitfinex","SOLUSD",1641220934840,699.32075544,175.8,175.79,8.5308]
["bitfinex","SOLUSD",1641220935837,702.35285544,175.8,175.79,8.5308]
["bitfinex","SOLUSD",1641220937138,702.35285544,175.8,175.79,8.7908]
["bitfinex","SOLUSD",1641220939943,702.35285544,175.8,175.79,8.5308]
["bitfinex","SOLUSD",1641220940943,702.35285544,175.8,175.76,1.2752]
["bitfinex","SOLUSD",1641220941144,702.35285544,175.8,175.72,36.5415]
["bitfinex","SOLUSD",1641220941345,702.35285544,175.8,175.72,8.1]
["bitfinex","SOLUSD",1641220941945,702.61285544,175.8,175.72,9.356]
["bitfinex","SOLUSD",1641220942149,702.61285544,175.8,175.74,8.5335]
["bitfinex","SOLUSD",1641220944550,702.61285544,175.8,175.74,8.7935]
["bitfinex","SOLUSD",1641220946154,702.61285544,175.8,175.74,8.5335]
["bitfinex","SOLUSD",1641220947554,702.61285544,175.8,175.74,8.7935]
["bitfinex","SOLUSD",1641220948155,702.35285544,175.8,175.74,8.7935]
["bitfinex","SOLUSD",1641220954686,702.35285544,175.8,175.74,8.5335]
["bitfinex","SOLUSD",1641220956990,702.61285544,175.8,175.74,8.5335]
["bitfinex","SOLUSD",1641220957191,702.61285544,175.8,175.72,8.5344]
["bitfinex","SOLUSD",1641220959994,702.61285544,175.8,175.72,8.7944]
["bitfinex","SOLUSD",1641220963095,702.61285544,175.8,175.72,8.5344]
["bitfinex","SOLUSD",1641220963494,711.14795544,175.8,175.71,8.5353]
["bitfinex","SOLUSD",1641220964194,702.61285544,175.8,175.71,8.5353]
["bitfinex","SOLUSD",1641220964993,702.61285544,175.8,175.71,8.7953]
["bitfinex","SOLUSD",1641220967197,702.61285544,175.8,175.71,8.5353]
["bitfinex","SOLUSD",1641220969397,702.61285544,175.8,175.71,8.7953]
["bitfinex","SOLUSD",1641220969598,702.61285544,175.8,175.71,8.5353]
["bitfinex","SOLUSD",1641220971599,702.61285544,175.8,175.71,8.7953]
["bitfinex","SOLUSD",1641220973698,702.61285544,175.8,175.71,8.5353]
["bitfinex","SOLUSD",1641220974799,702.61285544,175.8,175.71,8.7953]
["bitfinex","SOLUSD",1641220976710,702.61285544,175.8,175.71,10.1364]
["bitfinex","SOLUSD",1641220981413,711.14785544,175.8,175.71,10.1364]
["bitfinex","SOLUSD",1641220982812,711.14785544,175.8,175.71,8.5353]
["bitfinex","SOLUSD",1641220983811,710.88785544,175.8,175.71,8.5353]
["bitfinex","SOLUSD",1641220984111,710.88785544,175.8,175.71,8.7953]
["bitfinex","SOLUSD",1641220985312,711.14785544,175.8,175.71,8.7953]
["bitfinex","SOLUSD",1641220985513,711.14785544,175.8,175.71,10.1192]
["bitfinex","SOLUSD",1641220986315,702.35285544,175.8,175.71,10.1192]
["bitfinex","SOLUSD",1641220987715,702.61285544,175.8,175.71,10.1192]
["bitfinex","SOLUSD",1641220989422,702.61285544,175.8,175.71,9.8592]
["bitfinex","SOLUSD",1641220989920,702.61285544,175.8,175.71,17.9592]
["bitfinex","SOLUSD",1641220990721,702.61285544,175.8,175.71,18.2192]
["bitfinex","SOLUSD",1641220992124,702.61285544,175.8,175.71,17.9592]
["bitfinex","SOLUSD",1641220992723,711.14775544,175.8,175.71,17.9592]
["bitfinex","SOLUSD",1641220999358,711.64775544,175.8,175.71,17.9592]
["bitfinex","SOLUSD",1641220999556,711.14775544,175.8,175.71,17.9592]
["bitfinex","SOLUSD",1641220999961,702.61285544,175.8,175.71,17.9592]
["bitfinex","SOLUSD",1641221000160,702.35285544,175.8,175.71,17.9592]
["bitfinex","SOLUSD",1641221000559,702.35285544,175.8,175.71,18.2192]
["bitfinex","SOLUSD",1641221001659,702.61285544,175.8,175.73,8.5341]
["bitfinex","SOLUSD",1641221001860,702.35285544,175.8,175.72,28.12604586]
["bitfinex","SOLUSD",1641221002060,702.35285544,175.8,175.73,5.878]
["bitfinex","SOLUSD",1641221002461,702.35285544,175.8,175.73,6.138]
["bitfinex","SOLUSD",1641221003261,702.61285544,175.8,175.73,0.26]
["bitfinex","SOLUSD",1641221003461,702.61285544,175.8,175.75,8.5335]
["bitfinex","SOLUSD",1641221004362,702.35285544,175.8,175.75,8.5335]
["bitfinex","SOLUSD",1641221005063,702.35285544,175.8,175.75,8.7935]
["bitfinex","SOLUSD",1641221005264,702.35285544,175.8,175.75,8.5335]
["bitfinex","SOLUSD",1641221005465,702.35285544,175.8,175.73,8.5341]
["bitfinex","SOLUSD",1641221006965,702.35285544,175.8,175.73,8.7941]
["bitfinex","SOLUSD",1641221007366,702.35285544,175.8,175.73,8.5341]
["bitfinex","SOLUSD",1641221007568,702.61285544,175.8,175.73,8.5341]
["bitfinex","SOLUSD",1641221007967,702.61285544,175.8,175.71,9.8644]
["bitfinex","SOLUSD",1641221009468,711.14775544,175.8,175.71,9.8644]
["bitfinex","SOLUSD",1641221011679,711.14775544,175.8,175.69,8.1]
["bitfinex","SOLUSD",1641221011876,711.64775544,175.8,175.69,8.1]
["bitfinex","SOLUSD",1641221012694,711.64775544,175.8,175.69,16.6364]
["bitfinex","SOLUSD",1641221013097,711.14775544,175.8,175.69,16.6364]
["bitfinex","SOLUSD",1641221013897,711.64775544,175.8,175.69,16.6364]
["bitfinex","SOLUSD",1641221014099,711.14775544,175.8,175.69,16.6364]
["bitfinex","SOLUSD",1641221014498,711.64775544,175.8,175.69,16.6364]
["bitfinex","SOLUSD",1641221014897,711.64775544,175.8,175.69,8.5364]
["bitfinex","SOLUSD",1641221017099,711.64775544,175.8,175.68,8.5369]
["bitfinex","SOLUSD",1641221017800,711.14775544,175.8,175.68,8.5369]
["bitfinex","SOLUSD",1641221018400,719.74775544,175.8,175.66,2.52330751]
["bitfinex","SOLUSD",1641221019203,1.42669368,175.79,175.66,2.52330751]
["bitfinex","SOLUSD",1641221019401,8.5381,175.77,175.66,11.06120751]
["bitfinex","SOLUSD",1641221019601,8.7981,175.77,175.66,11.06120751]
["bitfinex","SOLUSD",1641221020605,9.2981,175.77,175.66,2.52330751]
["bitfinex","SOLUSD",1641221021505,8.7981,175.77,175.66,2.52330751]
["bitfinex","SOLUSD",1641221021907,9.2981,175.77,175.66,2.52330751]
["bitfinex","SOLUSD",1641221022105,8.7981,175.77,175.66,2.52330751]
["bitfinex","SOLUSD",1641221022507,8.7981,175.77,175.66,11.06110751]
["bitfinex","SOLUSD",1641221022912,9.2981,175.77,175.66,11.06110751]
["bitfinex","SOLUSD",1641221023108,8.7981,175.77,175.66,11.06110751]
["bitfinex","SOLUSD",1641221025011,9.2981,175.77,175.66,11.06110751]
["bitfinex","SOLUSD",1641221026717,8.7981,175.77,175.66,11.06110751]
["bitfinex","SOLUSD",1641221026918,9.2981,175.77,175.66,11.06110751]
["bitfinex","SOLUSD",1641221027318,8.7981,175.77,175.66,8.5378]
["bitfinex","SOLUSD",1641221027517,10.72479368,175.77,175.66,8.5378]
["bitfinex","SOLUSD",1641221028318,10.22479368,175.77,175.66,8.5378]
["bitfinex","SOLUSD",1641221028516,10.72479368,175.77,175.67,3.0465702]
["bitfinex","SOLUSD",1641221028916,10.22479368,175.77,175.67,3.0465702]
["bitfinex","SOLUSD",1641221029118,10.22479368,175.77,175.67,11.5838702]
["bitfinex","SOLUSD",1641221029419,10.72479368,175.77,175.67,3.0465702]
["bitfinex","SOLUSD",1641221029817,10.72479368,175.77,175.64,1.2081]
["bitfinex","SOLUSD",1641221030419,10.72479368,175.77,175.66,8.5378]
["bitfinex","SOLUSD",1641221030617,10.72479368,175.77,175.64,1.2081]
["bitfinex","SOLUSD",1641221031017,10.72479368,175.77,175.64,4.24799882]
["bitfinex","SOLUSD",1641221032522,10.72479368,175.77,175.64,12.78639882]
["bitfinex","SOLUSD",1641221034822,10.72479368,175.77,175.64,11.78639882]
["bitfinex","SOLUSD",1641221035018,10.72479368,175.77,175.64,11.57829882]
["bitfinex","SOLUSD",1641221035620,10.72479368,175.77,175.65,1.3046]
["bitfinex","SOLUSD",1641221035821,10.72479368,175.77,175.65,9.8427]
["bitfinex","SOLUSD",1641221036422,18.82479368,175.77,175.63,145.0815]
["bitfinex","SOLUSD",1641221037425,18.82479368,175.77,175.63,72.8937]
["bitfinex","SOLUSD",1641221038224,20.44460993,175.77,175.63,72.8937]
["bitfinex","SOLUSD",1641221038423,20.44460993,175.77,175.64,2.52853999]
["bitfinex","SOLUSD",1641221041031,18.82479368,175.77,175.64,2.52853999]
["bitfinex","SOLUSD",1641221041427,18.82479368,175.77,175.64,3.78323999]
["bitfinex","SOLUSD",1641221042033,11.87803526,175.76,175.64,3.78323999]
["bitfinex","SOLUSD",1641221042230,19.97803526,175.76,175.64,3.78323999]
["bitfinex","SOLUSD",1641221042430,8.5394,175.74,175.64,3.78323999]
["bitfinex","SOLUSD",1641221042831,10.22609368,175.74,175.64,3.78323999]
["bitfinex","SOLUSD",1641221043933,10.72609368,175.74,175.64,3.78323999]
["bitfinex","SOLUSD",1641221044633,1.42669368,175.74,175.64,12.32213999]
["bitfinex","SOLUSD",1641221045238,1.92669368,175.74,175.64,12.32213999]
["bitfinex","SOLUSD",1641221045837,16.638,175.76,175.64,12.32213999]
["bitfinex","SOLUSD",1641221046037,0.26,175.76,175.64,20.18613999]
["bitfinex","SOLUSD",1641221046452,2.18669368,175.78,175.64,20.18613999]
["bitfinex","SOLUSD",1641221046953,9.96419368,175.77,175.64,20.18613999]
["bitfinex","SOLUSD",1641221047157,9.96419368,175.77,175.64,12.58213999]
["bitfinex","SOLUSD",1641221047358,10.22419368,175.77,175.64,12.58213999]
["bitfinex","SOLUSD",1641221048157,8.7975,175.77,175.64,12.32213999]
["bitfinex","SOLUSD",1641221048357,1.42669368,175.76,175.64,12.32213999]
["bitfinex","SOLUSD",1641221048556,1.68669368,175.76,175.64,12.32213999]
["bitfinex","SOLUSD",1641221048756,2.18669368,175.76,175.64,12.32213999]
["bitfinex","SOLUSD",1641221049157,1.42669368,175.75,175.64,12.32213999]
["bitfinex","SOLUSD",1641221049559,1.68669368,175.75,175.64,12.32213999]
["bitfinex","SOLUSD",1641221053360,1.68669368,175.75,175.64,12.58213999]
["bitfinex","SOLUSD",1641221054260,1.68669368,175.75,175.64,12.32213999]
["bitfinex","SOLUSD",1641221055162,1.68669368,175.75,175.64,12.58213999]
["bitfinex","SOLUSD",1641221056264,1.68669368,175.75,175.64,12.32213999]
["bitfinex","SOLUSD",1641221056463,1.68669368,175.75,175.64,12.58213999]
["bitfinex","SOLUSD",1641221057468,1.68669368,175.75,175.64,12.32213999]
["bitfinex","SOLUSD",1641221059073,1.68669368,175.75,175.64,35.18670301]
["bitfinex","SOLUSD",1641221059272,1.68669368,175.75,175.64,34.92670301]
["bitfinex","SOLUSD",1641221059474,1.42669368,175.74,175.64,34.92670301]
["bitfinex","SOLUSD",1641221059874,1.68669368,175.74,175.64,34.92670301]
["bitfinex","SOLUSD",1641221060377,1.68669368,175.74,175.64,12.32213999]
["bitfinex","SOLUSD",1641221063281,1.42669368,175.73,175.64,9.7936]
["bitfinex","SOLUSD",1641221063479,1.68669368,175.73,175.64,1.2547]
["bitfinex","SOLUSD",1641221063679,2.18669368,175.73,175.64,1.2547]
["bitfinex","SOLUSD",1641221063879,1.42669368,175.72,175.64,1.2547]
["bitfinex","SOLUSD",1641221064082,1.68669368,175.72,175.64,4.31413966]
["bitfinex","SOLUSD",1641221064282,2.18669368,175.72,175.64,4.31413966]
["bitfinex","SOLUSD",1641221065203,2.18669368,175.72,175.64,12.85283966]
["bitfinex","SOLUSD",1641221066304,2.18669368,175.72,175.64,9.7934]
["bitfinex","SOLUSD",1641221066504,0.76,175.72,175.64,9.7934]
["bitfinex","SOLUSD",1641221066705,1.68669368,175.72,175.64,9.7934]
["bitfinex","SOLUSD",1641221066906,1.92669368,175.72,175.64,9.7934]
["bitfinex","SOLUSD",1641221067206,2.18669368,175.72,175.64,1.2547]
["bitfinex","SOLUSD",1641221067405,1.68669368,175.72,175.64,1.2547]
["bitfinex","SOLUSD",1641221067605,2.18669368,175.72,175.64,1.2547]
["bitfinex","SOLUSD",1641221077820,1.68669368,175.72,175.64,1.2547]
["bitfinex","SOLUSD",1641221078019,2.18669368,175.72,175.64,1.2547]
["bitfinex","SOLUSD",1641221078622,10.72659368,175.72,175.64,1.2547]
["bitfinex","SOLUSD",1641221079224,10.72659368,175.72,175.58,1.3375]
["bitfinex","SOLUSD",1641221079423,18.82659368,175.72,175.59,1.2379]
["bitfinex","SOLUSD",1641221079627,18.82659368,175.72,175.54,2.75229681]
["bitfinex","SOLUSD",1641221079825,75.0957,175.71,175.55,1.2937]
["bitfinex","SOLUSD",1641221080025,8.5437,175.65,175.55,1.2937]
["bitfinex","SOLUSD",1641221080426,10.73039368,175.65,175.55,1.2937]
["bitfinex","SOLUSD",1641221081234,2.18669368,175.65,175.55,1.2937]
["bitfinex","SOLUSD",1641221082231,1.42669368,175.65,175.55,9.8366]
["bitfinex","SOLUSD",1641221082832,1.92669368,175.65,175.55,9.8366]
["bitfinex","SOLUSD",1641221083032,7.37096008,175.68,175.55,9.8366]
["bitfinex","SOLUSD",1641221083230,1.42669368,175.68,175.55,9.8366]
["bitfinex","SOLUSD",1641221083432,1.92669368,175.68,175.55,9.8366]
["bitfinex","SOLUSD",1641221083631,2.18669368,175.68,175.55,9.8366]
["bitfinex","SOLUSD",1641221084231,2.18669368,175.68,175.56,27.13079789]
["bitfinex","SOLUSD",1641221084435,79.20081625,175.7,175.57,8.1]
["bitfinex","SOLUSD",1641221084931,79.20081625,175.7,175.57,8.36]
["bitfinex","SOLUSD",1641221085132,77.581,175.7,175.57,8.36]
["bitfinex","SOLUSD",1641221085333,81.00861625,175.73,175.59,2.97314908]
["bitfinex","SOLUSD",1641221085532,81.00861625,175.73,175.63,8.5391]
["bitfinex","SOLUSD",1641221085533,1.61981625,175.73,175.63,8.5391]
["bitfinex","SOLUSD",1641221085733,0.5,175.73,175.63,6.614]
["bitfinex","SOLUSD",1641221085934,2.11981625,175.75,175.63,6.614]
["bitfinex","SOLUSD",1641221086135,1.61981625,175.75,175.63,6.614]
["bitfinex","SOLUSD",1641221086733,2.11981625,175.75,175.6,1.3116]
["bitfinex","SOLUSD",1641221086936,10.65891625,175.75,175.62,8.5391]
["bitfinex","SOLUSD",1641221087133,9.0391,175.75,175.62,8.5391]
["bitfinex","SOLUSD",1641221087734,10.91891625,175.75,175.63,1.2204]
["bitfinex","SOLUSD",1641221088135,10.65891625,175.75,175.63,9.7594]
["bitfinex","SOLUSD",1641221088337,10.15891625,175.75,175.63,9.7594]
["bitfinex","SOLUSD",1641221088537,10.65891625,175.75,175.63,9.7594]
["bitfinex","SOLUSD",1641221089139,9.0391,175.75,175.63,9.7594]
["bitfinex","SOLUSD",1641221089838,9.0391,175.75,175.63,15.3594]
["bitfinex","SOLUSD",1641221090242,0.76,175.75,175.63,15.3594]
["bitfinex","SOLUSD",1641221090443,10.47981625,175.76,175.63,15.3594]
["bitfinex","SOLUSD",1641221090940,10.47981625,175.76,175.63,9.7594]
["bitfinex","SOLUSD",1641221092465,19.01851625,175.76,175.63,9.7594]
["bitfinex","SOLUSD",1641221093667,10.15891625,175.75,175.63,9.7594]
["bitfinex","SOLUSD",1641221093869,10.65891625,175.75,175.63,9.7594]
["bitfinex","SOLUSD",1641221094066,10.91891625,175.75,175.63,9.7594]
["bitfinex","SOLUSD",1641221094870,9.2991,175.75,175.63,9.7594]
["bitfinex","SOLUSD",1641221095869,9.2991,175.75,175.63,37.33786969]
["bitfinex","SOLUSD",1641221098071,8.2991,175.75,175.63,37.33786969]
["bitfinex","SOLUSD",1641221099273,8.0391,175.75,175.63,37.33786969]
["bitfinex","SOLUSD",1641221099471,1.61981625,175.76,175.63,43.58586969]
["bitfinex","SOLUSD",1641221099681,1.61981625,175.75,175.63,43.58586969]
["bitfinex","SOLUSD",1641221099881,1.61981625,175.75,175.64,8.1]
["bitfinex","SOLUSD",1641221100074,1.61981625,175.75,175.68,8.5365]
["bitfinex","SOLUSD",1641221100472,1.61981625,175.75,175.68,13.6995]
["bitfinex","SOLUSD",1641221101073,1.61981625,175.79,175.68,13.9595]
["bitfinex","SOLUSD",1641221101273,1.61981625,175.79,175.68,15.2198]
["bitfinex","SOLUSD",1641221101472,1.61981625,175.79,175.68,23.3198]
["bitfinex","SOLUSD",1641221101873,699.32075544,175.8,175.68,23.3198]
["bitfinex","SOLUSD",1641221102275,699.32075544,175.8,175.68,18.1568]
["bitfinex","SOLUSD",1641221103076,699.58075544,175.8,175.68,18.1568]
["bitfinex","SOLUSD",1641221104978,699.32075544,175.8,175.68,18.1568]
["bitfinex","SOLUSD",1641221106378,699.58075544,175.8,175.68,18.1568]
["bitfinex","SOLUSD",1641221108282,699.32075544,175.8,175.68,18.1568]
["bitfinex","SOLUSD",1641221108882,699.32075544,175.8,175.68,17.8968]
["bitfinex","SOLUSD",1641221109683,699.58075544,175.8,175.68,17.8968]
["bitfinex","SOLUSD",1641221110086,699.58075544,175.8,175.68,18.1568]
["bitfinex","SOLUSD",1641221110914,699.32075544,175.8,175.68,18.1568]
["bitfinex","SOLUSD",1641221112919,699.58075544,175.8,175.68,18.1568]
["bitfinex","SOLUSD",1641221115521,699.32075544,175.8,175.68,18.1568]
["bitfinex","SOLUSD",1641221117528,699.58075544,175.8,175.68,18.1568]
["bitfinex","SOLUSD",1641221117725,699.58075544,175.8,175.68,17.8968]
["bitfinex","SOLUSD",1641221118127,700.08075544,175.8,175.68,17.8968]
["bitfinex","SOLUSD",1641221119433,708.61715544,175.8,175.68,17.8968]
["bitfinex","SOLUSD",1641221121732,708.35715544,175.8,175.68,17.8968]
["bitfinex","SOLUSD",1641221123135,708.61715544,175.8,175.68,17.8968]
["bitfinex","SOLUSD",1641221123333,707.85715544,175.8,175.68,17.8968]
["bitfinex","SOLUSD",1641221123834,708.35715544,175.8,175.68,17.8968]
["bitfinex","SOLUSD",1641221124539,710.23697169,175.8,175.68,17.8968]
["bitfinex","SOLUSD",1641221126141,710.23697169,175.8,175.68,1.2603]
["bitfinex","SOLUSD",1641221126936,1.61981625,175.78,175.68,1.2603]
["bitfinex","SOLUSD",1641221127235,10.15691625,175.78,175.68,1.2603]
["bitfinex","SOLUSD",1641221127437,9.2971,175.78,175.68,1.2603]
["bitfinex","SOLUSD",1641221128964,10.91691625,175.78,175.68,1.2603]
["bitfinex","SOLUSD",1641221129539,10.91691625,175.78,175.65,83.369]
["bitfinex","SOLUSD",1641221129738,20.44360993,175.78,175.65,75.269]
["bitfinex","SOLUSD",1641221130539,1.61981625,175.77,175.65,75.269]
["bitfinex","SOLUSD",1641221130738,8.539,175.74,175.65,78.27034514]
["bitfinex","SOLUSD",1641221130940,9.039,175.74,175.65,78.27034514]
["bitfinex","SOLUSD",1641221131139,9.299,175.74,175.65,75.269]
["bitfinex","SOLUSD",1641221131941,9.299,175.74,175.62,8.5396]
["bitfinex","SOLUSD",1641221132139,9.299,175.74,175.6,76.1074]
["bitfinex","SOLUSD",1641221132140,17.399,175.74,175.61,1.2709]
["bitfinex","SOLUSD",1641221132341,18.82569368,175.74,175.61,1.2709]
["bitfinex","SOLUSD",1641221132944,20.44550993,175.74,175.61,1.2709]
["bitfinex","SOLUSD",1641221133142,5.94255648,175.73,175.61,1.2709]
["bitfinex","SOLUSD",1641221133341,8.5413,175.69,175.61,1.2709]
["bitfinex","SOLUSD",1641221133541,8.8013,175.69,175.61,1.2709]
["bitfinex","SOLUSD",1641221133743,9.3013,175.69,175.61,1.2709]
["bitfinex","SOLUSD",1641221137245,8.5407,175.71,175.61,1.2709]
["bitfinex","SOLUSD",1641221137447,9.0407,175.71,175.61,1.2709]
["bitfinex","SOLUSD",1641221138547,9.0407,175.71,175.61,9.8109]
["bitfinex","SOLUSD",1641221138748,8.5407,175.71,175.61,9.8109]
["bitfinex","SOLUSD",1641221140047,9.3007,175.71,175.61,9.8109]
["bitfinex","SOLUSD",1641221140650,9.0407,175.71,175.61,9.8109]
["bitfinex","SOLUSD",1641221140853,16.6397,175.73,175.61,9.8109]
["bitfinex","SOLUSD",1641221141249,17.1397,175.73,175.61,9.8109]
["bitfinex","SOLUSD",1641221142153,17.3997,175.73,175.61,9.8109]
["bitfinex","SOLUSD",1641221144776,17.3997,175.73,175.61,1.2709]
["bitfinex","SOLUSD",1641221144976,17.1397,175.73,175.61,1.2709]
["bitfinex","SOLUSD",1641221146476,17.3997,175.73,175.61,1.2709]
["bitfinex","SOLUSD",1641221148181,18.82639368,175.73,175.61,1.2709]
["bitfinex","SOLUSD",1641221148579,20.44620993,175.73,175.61,1.2709]
["bitfinex","SOLUSD",1641221150282,1.61981625,175.72,175.61,1.2709]
["bitfinex","SOLUSD",1641221150481,8.5418,175.68,175.61,1.2709]
["bitfinex","SOLUSD",1641221150881,9.3018,175.68,175.61,1.2709]
["bitfinex","SOLUSD",1641221156991,9.3018,175.68,175.59,77.1156]
["bitfinex","SOLUSD",1641221157190,10.72849368,175.68,175.57,2.4220822]
["bitfinex","SOLUSD",1641221157592,10.72849368,175.68,175.55,86.5536]
["bitfinex","SOLUSD",1641221157993,24.57549368,175.68,175.56,1.2196]
["bitfinex","SOLUSD",1641221159193,1.2912,175.67,175.56,1.2196]
["bitfinex","SOLUSD",1641221159394,8.5441,175.62,175.56,1.2196]
["bitfinex","SOLUSD",1641221159595,8.8041,175.62,175.56,1.2196]
["bitfinex","SOLUSD",1641221159793,9.3041,175.62,175.56,1.2196]
["bitfinex","SOLUSD",1641221160193,10.73079368,175.62,175.51,1.3118]
["bitfinex","SOLUSD",1641221160394,10.73079368,175.62,175.51,2.6056]
["bitfinex","SOLUSD",1641221160795,10.73079368,175.62,175.51,1.2938]
["bitfinex","SOLUSD",1641221160994,8.1,175.61,175.5,76.0232]
["bitfinex","SOLUSD",1641221161201,8.5473,175.58,175.5,76.0232]
["bitfinex","SOLUSD",1641221161394,9.0473,175.58,175.5,76.0232]
["bitfinex","SOLUSD",1641221161594,9.3073,175.58,175.5,76.0232]
["bitfinex","SOLUSD",1641221161995,9.3073,175.58,175.46,1.3393]
["bitfinex","SOLUSD",1641221162194,1.42669368,175.57,175.46,1.3393]
["bitfinex","SOLUSD",1641221162395,10.47459368,175.57,175.46,1.3393]
["bitfinex","SOLUSD",1641221162738,24.96959368,175.57,175.45,78.1384]
["bitfinex","SOLUSD",1641221162895,1.42669368,175.56,175.45,76.6384]
["bitfinex","SOLUSD",1641221163095,9.78669368,175.56,175.45,76.6384]
["bitfinex","SOLUSD",1641221163297,10.28669368,175.56,175.45,76.6384]
["bitfinex","SOLUSD",1641221163495,8.5502,175.52,175.45,76.6384]
["bitfinex","SOLUSD",1641221163697,8.5502,175.52,175.43,1.2204]
["bitfinex","SOLUSD",1641221163896,15.2432,175.52,175.43,1.2204]
["bitfinex","SOLUSD",1641221164497,16.66989368,175.52,175.4,72.4792]
["bitfinex","SOLUSD",1641221164698,8.1,175.51,175.4,72.4792]
["bitfinex","SOLUSD",1641221164899,8.6,175.51,175.4,72.4792]
["bitfinex","SOLUSD",1641221165099,8.86,175.51,175.4,72.4792]
["bitfinex","SOLUSD",1641221165500,8.86,175.51,175.37,11.18229352]
["bitfinex","SOLUSD",1641221165699,8.86,175.51,175.36,72.3842]
["bitfinex","SOLUSD",1641221165904,10.28669368,175.51,175.36,72.3842]
["bitfinex","SOLUSD",1641221166706,10.28669368,175.51,175.37,2.70890905]
["bitfinex","SOLUSD",1641221167503,8.5526,175.47,175.37,2.70890905]
["bitfinex","SOLUSD",1641221167905,9.3126,175.47,175.37,2.70890905]
["bitfinex","SOLUSD",1641221168303,23.35563469,175.47,175.37,2.70890905]
["bitfinex","SOLUSD",1641221168704,24.78232837,175.47,175.36,72.3842]
["bitfinex","SOLUSD",1641221169906,24.78232837,175.47,175.36,75.06546547]
["bitfinex","SOLUSD",1641221170331,24.78232837,175.47,175.36,2.68126547]
["bitfinex","SOLUSD",1641221170731,24.78232837,175.47,175.31,9.8204]
["bitfinex","SOLUSD",1641221170932,24.78232837,175.47,175.31,84.8672]
["bitfinex","SOLUSD",1641221171731,24.78232837,175.47,175.32,2.82926005]
["bitfinex","SOLUSD",1641221172231,24.78232837,175.47,175.36,0.02]
["bitfinex","SOLUSD",1641221172232,8.5559,175.41,175.36,0.02]
["bitfinex","SOLUSD",1641221172433,9.0559,175.41,175.36,0.02]
["bitfinex","SOLUSD",1641221172632,10.74259368,175.41,175.36,0.02]
["bitfinex","SOLUSD",1641221173642,8.1,175.4,175.36,0.02]
["bitfinex","SOLUSD",1641221173835,8.5567,175.39,175.36,0.02]
["bitfinex","SOLUSD",1641221174036,3.0321,175.38,175.36,0.02]
["bitfinex","SOLUSD",1641221174439,50.1,175.37,175.36,0.02]
["bitfinex","SOLUSD",1641221174735,51.52669368,175.37,175.36,0.02]
["bitfinex","SOLUSD",1641221174938,52.28669368,175.37,175.36,0.02]
["bitfinex","SOLUSD",1641221175536,52.28669368,175.37,175.24,1.2456]
["bitfinex","SOLUSD",1641221175936,1.42669368,175.36,175.24,1.2456]
["bitfinex","SOLUSD",1641221176139,8.1,175.35,175.24,1.2456]
["bitfinex","SOLUSD",1641221176536,8.5607,175.31,175.2,2.91082693]
["bitfinex","SOLUSD",1641221176739,16.6607,175.31,175.18,9.8861]
["bitfinex","SOLUSD",1641221176936,17.4207,175.31,175.18,1.3259]
["bitfinex","SOLUSD",1641221177638,18.84739368,175.31,175.18,1.3259]
["bitfinex","SOLUSD",1641221177837,38.0,175.3,175.14,76.1981]
["bitfinex","SOLUSD",1641221178039,16.6619,175.29,175.15,8.5617]
["bitfinex","SOLUSD",1641221178441,17.4219,175.29,175.15,8.5617]
["bitfinex","SOLUSD",1641221178842,2.36461816,175.28,175.16,2.18003322]
["bitfinex","SOLUSD",1641221179039,2.62461816,175.28,175.16,2.18003322]
["bitfinex","SOLUSD",1641221179248,2.62461816,175.28,175.15,8.5617]
["bitfinex","SOLUSD",1641221179453,9.52669368,175.27,175.14,76.1981]
["bitfinex","SOLUSD",1641221179946,1.42669368,175.26,175.14,76.1981]
["bitfinex","SOLUSD",1641221180146,9.52669368,175.26,175.14,75.6981]
["bitfinex","SOLUSD",1641221180349,0.58198963,175.25,175.15,2.47508755]
["bitfinex","SOLUSD",1641221182350,0.58198963,175.25,175.14,75.6981]
["bitfinex","SOLUSD",1641221182549,2.00868331,175.25,175.14,75.6981]
["bitfinex","SOLUSD",1641221182952,11.07258331,175.25,175.14,75.6981]
["bitfinex","SOLUSD",1641221183152,11.33258331,175.25,175.14,78.68928957]
["bitfinex","SOLUSD",1641221183355,1.34198963,175.25,175.14,75.6981]
["bitfinex","SOLUSD",1641221183756,8.1,175.24,175.14,75.6981]
["bitfinex","SOLUSD",1641221183953,8.6,175.24,175.14,75.6981]
["bitfinex","SOLUSD",1641221184155,8.36,175.24,175.14,75.6981]
["bitfinex","SOLUSD",1641221184358,8.86,175.24,175.14,75.6981]
["bitfinex","SOLUSD",1641221184955,8.36,175.24,175.14,75.6981]
["bitfinex","SOLUSD",1641221185155,9.78669368,175.24,175.14,75.6981]
["bitfinex","SOLUSD",1641221185456,9.52669368,175.24,175.14,75.6981]
["bitfinex","SOLUSD",1641221185655,10.02669368,175.24,175.15,2.51503002]
["bitfinex","SOLUSD",1641221185855,9.52669368,175.24,175.15,2.51503002]
["bitfinex","SOLUSD",1641221186058,8.1,175.24,175.15,2.51503002]
["bitfinex","SOLUSD",1641221186556,8.36,175.24,175.15,2.51503002]
["bitfinex","SOLUSD",1641221186755,8.36,175.24,175.14,75.6981]
["bitfinex","SOLUSD",1641221186958,10.28669368,175.24,175.14,75.6981]
["bitfinex","SOLUSD",1641221187556,9.78669368,175.24,175.14,75.6981]
["bitfinex","SOLUSD",1641221187762,9.78669368,175.24,175.15,2.16444548]
["bitfinex","SOLUSD",1641221188359,10.28669368,175.24,175.15,2.16444548]
["bitfinex","SOLUSD",1641221188658,9.28669368,175.24,175.15,2.16444548]
["bitfinex","SOLUSD",1641221189092,8.78669368,175.24,175.15,2.16444548]
["bitfinex","SOLUSD",1641221189595,9.28669368,175.24,175.15,2.16444548]
["bitfinex","SOLUSD",1641221190492,9.28669368,175.24,175.06,1.2938]
["bitfinex","SOLUSD",1641221191193,1.256,175.23,175.06,9.8595]
["bitfinex","SOLUSD",1641221191399,10.46461816,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221191592,12.15131184,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221191791,12.65131184,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221191992,10.96461816,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221193396,11.22461816,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221195394,10.96461816,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221195596,10.46461816,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221195996,10.96461816,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221196396,10.46461816,175.22,175.1,11.50364159]
["bitfinex","SOLUSD",1641221196599,10.96461816,175.22,175.1,11.50364159]
["bitfinex","SOLUSD",1641221196997,10.46461816,175.22,175.1,11.50364159]
["bitfinex","SOLUSD",1641221197198,10.72461816,175.22,175.1,11.50364159]
["bitfinex","SOLUSD",1641221197800,10.72461816,175.22,175.1,11.76364159]
["bitfinex","SOLUSD",1641221198602,10.72461816,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221198900,11.22461816,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221199300,10.96461816,175.22,175.1,2.93974159]
["bitfinex","SOLUSD",1641221200399,10.96461816,175.22,175.1,11.50374159]
["bitfinex","SOLUSD",1641221200799,10.46461816,175.22,175.1,11.76374159]
["bitfinex","SOLUSD",1641221201203,8.1,175.22,175.1,11.76374159]
["bitfinex","SOLUSD",1641221201401,1.3166,175.25,175.1,11.76374159]
["bitfinex","SOLUSD",1641221201402,8.1,175.25,175.1,11.76374159]
["bitfinex","SOLUSD",1641221201602,8.1,175.27,175.11,77.6737]
["bitfinex","SOLUSD",1641221201804,0.5,175.25,175.12,8.1]
["bitfinex","SOLUSD",1641221202001,0.5,175.25,175.13,30.05754471]
["bitfinex","SOLUSD",1641221202202,2.15270091,175.25,175.13,32.86890353]
["bitfinex","SOLUSD",1641221202402,2.15270091,175.25,175.13,33.12890353]
["bitfinex","SOLUSD",1641221202601,2.15270091,175.25,175.13,34.40820353]
["bitfinex","SOLUSD",1641221203006,2.15270091,175.25,175.15,8.5615]
["bitfinex","SOLUSD",1641221203204,2.65270091,175.25,175.16,2.18612241]
["bitfinex","SOLUSD",1641221203403,2.65270091,175.25,175.13,1.2793]
["bitfinex","SOLUSD",1641221204205,2.91270091,175.25,175.13,1.2793]
["bitfinex","SOLUSD",1641221204404,2.91270091,175.25,175.13,12.46026301]
["bitfinex","SOLUSD",1641221204603,1.42669368,175.24,175.13,12.46026301]
["bitfinex","SOLUSD",1641221204810,1.42669368,175.24,175.13,1.2793]
["bitfinex","SOLUSD",1641221205005,8.1,175.23,175.13,1.2793]
["bitfinex","SOLUSD",1641221205508,8.5653,175.21,175.13,1.2793]
["bitfinex","SOLUSD",1641221205807,0.79390688,175.2,175.13,1.2793]
["bitfinex","SOLUSD",1641221206006,2.22060056,175.2,175.13,1.2793]
["bitfinex","SOLUSD",1641221206206,2.22060056,175.2,175.11,80.12368424]
["bitfinex","SOLUSD",1641221206405,2.98060056,175.2,175.11,77.6737]
["bitfinex","SOLUSD",1641221206606,1.42669368,175.19,175.11,77.6737]
["bitfinex","SOLUSD",1641221207008,2.18669368,175.19,175.11,77.6737]
["bitfinex","SOLUSD",1641221207609,10.75289368,175.19,175.11,77.6737]
["bitfinex","SOLUSD",1641221210613,10.75289368,175.19,175.1,1.261]
["bitfinex","SOLUSD",1641221210816,10.25289368,175.19,175.09,1.2256]
["bitfinex","SOLUSD",1641221211014,9.99289368,175.19,175.1,2.20753331]
["bitfinex","SOLUSD",1641221211617,1.42669368,175.18,175.1,2.20753331]
["bitfinex","SOLUSD",1641221211817,2.06954853,175.17,175.1,2.20753331]
["bitfinex","SOLUSD",1641221212216,2.56954853,175.17,175.1,2.20753331]
["bitfinex","SOLUSD",1641221212416,2.82954853,175.17,175.1,2.20753331]
["bitfinex","SOLUSD",1641221213619,2.82954853,175.17,175.07,9.8113]
["bitfinex","SOLUSD",1641221213819,4.25624221,175.17,175.07,1.2457]
["bitfinex","SOLUSD",1641221214624,4.25624221,175.17,175.08,2.15213086]
["bitfinex","SOLUSD",1641221214925,3.99624221,175.17,175.08,2.15213086]
["bitfinex","SOLUSD",1641221215941,2.56954853,175.17,175.08,2.15213086]
["bitfinex","SOLUSD",1641221216143,2.56954853,175.17,175.08,10.71763086]
["bitfinex","SOLUSD",1641221216344,2.56954853,175.17,175.08,2.15213086]
["bitfinex","SOLUSD",1641221218544,2.56954853,175.17,175.08,10.71763086]
["bitfinex","SOLUSD",1641221218747,2.56954853,175.17,175.07,1.2457]
["bitfinex","SOLUSD",1641221218946,9.52669368,175.16,174.96,9.3829]
["bitfinex","SOLUSD",1641221219244,10.86349368,175.16,175.01,1.2861]
["bitfinex","SOLUSD",1641221219447,1.42669368,175.15,175.01,1.2861]
["bitfinex","SOLUSD",1641221219649,8.97705926,175.14,175.02,2.90662425]
["bitfinex","SOLUSD",1641221219847,9.47705926,175.14,175.02,2.90662425]
["bitfinex","SOLUSD",1641221220050,1.42669368,175.13,175.02,2.90662425]
["bitfinex","SOLUSD",1641221220252,10.63974853,175.09,175.02,2.90662425]
["bitfinex","SOLUSD",1641221220548,11.39974853,175.09,174.96,1.2829]
["bitfinex","SOLUSD",1641221220746,12.82644221,175.09,174.97,1.291]
["bitfinex","SOLUSD",1641221220949,12.82644221,175.09,174.97,0.791]
["bitfinex","SOLUSD",1641221221149,10.89974853,175.09,174.97,0.791]
["bitfinex","SOLUSD",1641221221348,11.39974853,175.09,174.97,0.791]
["bitfinex","SOLUSD",1641221221548,10.89974853,175.09,174.98,2.81779923]
["bitfinex","SOLUSD",1641221221748,11.39974853,175.09,174.98,2.81779923]
["bitfinex","SOLUSD",1641221221949,10.89974853,175.09,174.98,2.81779923]
["bitfinex","SOLUSD",1641221223351,12.82644221,175.09,174.97,0.791]
["bitfinex","SOLUSD",1641221224152,11.39974853,175.09,174.95,79.7698]
["bitfinex","SOLUSD",1641221224350,11.39974853,175.09,174.96,2.34804126]
["bitfinex","SOLUSD",1641221224551,12.82644221,175.09,174.96,2.34804126]
["bitfinex","SOLUSD",1641221224756,8.1,175.08,174.96,2.34804126]
["bitfinex","SOLUSD",1641221224956,8.5723,175.05,174.96,2.34804126]
["bitfinex","SOLUSD",1641221225155,0.87705926,175.04,174.96,2.34804126]
["bitfinex","SOLUSD",1641221225554,8.1,175.08,174.96,10.91934126]
["bitfinex","SOLUSD",1641221225756,8.1,175.08,174.97,27.70838205]
["bitfinex","SOLUSD",1641221225954,79.9008,175.11,174.96,10.44804126]
["bitfinex","SOLUSD",1641221226355,88.9703,175.11,174.96,10.44804126]
["bitfinex","SOLUSD",1641221226558,2.13093727,175.1,174.96,10.70804126]
["bitfinex","SOLUSD",1641221226756,2.13093727,175.1,174.98,8.5702]
["bitfinex","SOLUSD",1641221227154,3.55763095,175.1,174.97,1.3289]
["bitfinex","SOLUSD",1641221227356,1.2892,175.09,174.97,1.3289]
["bitfinex","SOLUSD",1641221227556,9.3892,175.09,174.97,1.3289]
["bitfinex","SOLUSD",1641221227757,10.81589368,175.09,174.97,1.3289]
["bitfinex","SOLUSD",1641221227956,8.5719,175.06,174.97,1.3289]
["bitfinex","SOLUSD",1641221228158,11.31589368,175.09,174.98,2.85217494]
["bitfinex","SOLUSD",1641221229557,0.81567052,175.05,174.98,2.85217494]
["bitfinex","SOLUSD",1641221230857,11.31589368,175.09,174.98,2.85217494]
["bitfinex","SOLUSD",1641221231059,8.5709,175.08,174.98,2.85217494]
["bitfinex","SOLUSD",1641221231662,0.5,175.09,174.98,2.85217494]
["bitfinex","SOLUSD",1641221231958,2.63607952,175.08,174.98,2.85217494]
["bitfinex","SOLUSD",1641221232361,0.5,175.08,174.98,2.85217494]
["bitfinex","SOLUSD",1641221232560,88.0008,175.11,174.98,3.11217494]
["bitfinex","SOLUSD",1641221232757,8.1,175.11,174.98,2.85217494]
["bitfinex","SOLUSD",1641221232958,10.02669368,175.11,174.98,3.11217494]
["bitfinex","SOLUSD",1641221233158,1.92669368,175.11,174.98,3.11217494]
["bitfinex","SOLUSD",1641221233358,2.36744268,175.1,174.98,11.68237494]
["bitfinex","SOLUSD",1641221233762,2.36744268,175.1,174.99,8.1]
["bitfinex","SOLUSD",1641221233960,2.36744268,175.1,175.0,23.15979893]
["bitfinex","SOLUSD",1641221234961,2.62744268,175.1,175.0,23.15979893]
["bitfinex","SOLUSD",1641221235962,11.19724268,175.1,174.99,1.2353]
["bitfinex","SOLUSD",1641221236162,13.12393636,175.1,174.99,1.2353]
["bitfinex","SOLUSD",1641221237362,14.34273636,175.1,174.99,1.2353]
["bitfinex","SOLUSD",1641221238363,14.34273636,175.1,174.96,8.5712]
["bitfinex","SOLUSD",1641221238564,8.1,175.09,174.96,1.2296]
["bitfinex","SOLUSD",1641221238766,8.5725,175.05,174.96,1.2296]
["bitfinex","SOLUSD",1641221238969,0.26,175.05,174.96,1.2296]
["bitfinex","SOLUSD",1641221239174,1.68669368,175.05,174.96,1.2296]
["bitfinex","SOLUSD",1641221239375,0.57916511,175.04,174.96,3.55655139]
["bitfinex","SOLUSD",1641221240378,9.15186511,175.04,174.96,3.55655139]
["bitfinex","SOLUSD",1641221240578,9.41186511,175.04,174.93,1.2275]
["bitfinex","SOLUSD",1641221240780,9.91186511,175.04,174.93,2.5197]
["bitfinex","SOLUSD",1641221241379,9.41186511,175.04,174.93,2.5197]
["bitfinex","SOLUSD",1641221241602,9.41186511,175.04,174.92,2.67223582]
["bitfinex","SOLUSD",1641221241603,17.51186511,175.04,174.92,2.67223582]
["bitfinex","SOLUSD",1641221241798,19.29756511,175.04,174.92,2.67223582]
["bitfinex","SOLUSD",1641221242001,0.30579935,174.99,174.92,0.065904]
["bitfinex","SOLUSD",1641221242208,8.5775,174.96,174.92,0.065904]
["bitfinex","SOLUSD",1641221242608,8.8375,174.96,174.92,0.065904]
["bitfinex","SOLUSD",1641221243010,2.36744268,174.95,174.92,0.065904]
["bitfinex","SOLUSD",1641221243206,11.6095,174.94,174.92,0.065904]
["bitfinex","SOLUSD",1641221243606,11.8695,174.94,174.92,0.065904]
["bitfinex","SOLUSD",1641221244607,16.8265,174.94,174.92,0.065904]
["bitfinex","SOLUSD",1641221244809,18.75319368,174.94,174.92,0.065904]
["bitfinex","SOLUSD",1641221245611,20.09179368,174.94,174.92,0.065904]
["bitfinex","SOLUSD",1641221246209,15.13479368,174.94,174.92,0.065904]
["bitfinex","SOLUSD",1641221248513,59.1,174.93,174.92,0.065904]
["bitfinex","SOLUSD",1641221248913,61.28669368,174.93,174.92,0.065904]
["bitfinex","SOLUSD",1641221249814,61.28669368,174.93,174.92,0.005904]
["bitfinex","SOLUSD",1641221250016,67.72469368,174.93,174.92,0.005904]
["bitfinex","SOLUSD",1641221250216,64.0,174.92,174.82,0.28589793]
["bitfinex","SOLUSD",1641221250416,2.22093217,174.86,174.82,0.28589793]
["bitfinex","SOLUSD",1641221250620,0.26,174.86,174.82,0.28589793]
["bitfinex","SOLUSD",1641221251019,8.1,174.91,174.82,0.28589793]
["bitfinex","SOLUSD",1641221251216,8.1,174.93,174.82,0.28589793]
["bitfinex","SOLUSD",1641221251617,8.5794,174.9,174.82,0.28589793]
["bitfinex","SOLUSD",1641221251819,179.8593,174.95,174.82,0.28589793]
["bitfinex","SOLUSD",1641221252016,1.3234,174.94,174.82,0.28589793]
["bitfinex","SOLUSD",1641221252420,65.71543982,174.93,174.78,0.50609793]
["bitfinex","SOLUSD",1641221252622,8.58,174.89,174.78,8.5798]
["bitfinex","SOLUSD",1641221253020,8.84,174.89,174.78,8.5798]
["bitfinex","SOLUSD",1641221253419,8.84,174.89,174.78,2.59786077]
["bitfinex","SOLUSD",1641221254321,8.58,174.89,174.78,2.59786077]
["bitfinex","SOLUSD",1641221254722,8.58,174.89,174.77,80.5248]
["bitfinex","SOLUSD",1641221254925,1.42669368,174.88,174.77,80.5248]
["bitfinex","SOLUSD",1641221255322,1.92669368,174.88,174.77,80.5248]
["bitfinex","SOLUSD",1641221255724,1.92669368,174.88,174.78,2.32740784]
["bitfinex","SOLUSD",1641221255921,1.42669368,174.88,174.78,2.32740784]
["bitfinex","SOLUSD",1641221256321,1.42669368,174.88,174.74,79.1708]
["bitfinex","SOLUSD",1641221256521,8.1,174.87,174.74,79.1708]
["bitfinex","SOLUSD",1641221256922,1.42669368,174.86,174.74,79.1708]
["bitfinex","SOLUSD",1641221257123,1.68669368,174.86,174.74,79.1708]
["bitfinex","SOLUSD",1641221257524,1.68669368,174.86,174.75,2.73379215]
["bitfinex","SOLUSD",1641221257726,1.68669368,174.86,174.74,79.1708]
["bitfinex","SOLUSD",1641221257926,1.42669368,174.85,174.74,79.1708]
["bitfinex","SOLUSD",1641221258126,1.68669368,174.85,174.74,79.1708]
["bitfinex","SOLUSD",1641221258329,8.5824,174.84,174.74,88.0126]
["bitfinex","SOLUSD",1641221258526,0.26,174.84,174.74,88.0126]
["bitfinex","SOLUSD",1641221258726,0.26,174.84,174.75,2.44636678]
["bitfinex","SOLUSD",1641221259227,1.68669368,174.85,174.75,2.44636678]
["bitfinex","SOLUSD",1641221260027,1.42669368,174.85,174.75,2.44636678]
["bitfinex","SOLUSD",1641221260250,1.246,174.89,174.75,11.02746678]
["bitfinex","SOLUSD",1641221260451,1.746,174.89,174.75,19.12746678]
["bitfinex","SOLUSD",1641221260651,3.17269368,174.89,174.75,19.12746678]
["bitfinex","SOLUSD",1641221261051,2.67269368,174.89,174.75,20.72616678]
["bitfinex","SOLUSD",1641221261252,8.5795,174.9,174.75,20.72616678]
["bitfinex","SOLUSD",1641221261453,8.5795,174.9,174.75,20.46616678]
["bitfinex","SOLUSD",1641221261652,1.42669368,174.89,174.75,20.46616678]
["bitfinex","SOLUSD",1641221262752,6.7038335,174.93,174.75,20.46616678]
["bitfinex","SOLUSD",1641221262954,2.71543982,174.93,174.75,22.15286046]
["bitfinex","SOLUSD",1641221264055,2.71543982,174.93,174.75,123.38286046]
["bitfinex","SOLUSD",1641221264657,4.1421335,174.93,174.75,123.38286046]
["bitfinex","SOLUSD",1641221265660,12.7202335,174.93,174.75,123.38286046]
["bitfinex","SOLUSD",1641221265863,13.4802335,174.93,174.75,123.38286046]
["bitfinex","SOLUSD",1641221266260,11.55353982,174.93,174.75,123.38286046]
["bitfinex","SOLUSD",1641221267259,12.9802335,174.93,174.75,123.38286046]
["bitfinex","SOLUSD",1641221267859,12.9802335,174.93,174.76,74.7105]
["bitfinex","SOLUSD",1641221268059,12.9802335,174.93,174.8,8.5787]
["bitfinex","SOLUSD",1641221268259,12.9802335,174.93,174.81,25.5884765]
["bitfinex","SOLUSD",1641221268664,4.1421335,174.93,174.81,25.8484765]
["bitfinex","SOLUSD",1641221268864,2.71543982,174.93,174.82,8.1]
["bitfinex","SOLUSD",1641221269069,2.71543982,174.93,174.85,8.5765]
["bitfinex","SOLUSD",1641221269269,2.71543982,174.93,174.86,2.60680129]
["bitfinex","SOLUSD",1641221270474,2.71543982,174.93,174.85,8.1]
["bitfinex","SOLUSD",1641221270672,3.21543982,174.93,174.85,8.36]
["bitfinex","SOLUSD",1641221270873,2.71543982,174.93,174.86,8.576]
["bitfinex","SOLUSD",1641221271075,3.21543982,174.93,174.85,8.36]
["bitfinex","SOLUSD",1641221271273,2.71543982,174.93,174.85,0.08075544]
["bitfinex","SOLUSD",1641221271498,2.71543982,174.93,174.84,2.78048668]
["bitfinex","SOLUSD",1641221271871,2.97543982,174.93,174.84,2.78048668]
["bitfinex","SOLUSD",1641221272375,2.71543982,174.93,174.84,2.78048668]
["bitfinex","SOLUSD",1641221272872,2.71543982,174.93,174.84,8.577]
["bitfinex","SOLUSD",1641221273072,4.1421335,174.93,174.83,74.2568]
["bitfinex","SOLUSD",1641221273477,2.71543982,174.93,174.83,74.2568]
["bitfinex","SOLUSD",1641221273874,2.71543982,174.93,174.83,76.49563262]
["bitfinex","SOLUSD",1641221274074,11.55323982,174.93,174.78,9.8622]
["bitfinex","SOLUSD",1641221274275,28.6024,174.91,174.78,9.8622]
["bitfinex","SOLUSD",1641221274476,29.3624,174.91,174.78,9.8622]
["bitfinex","SOLUSD",1641221274674,30.78909368,174.91,174.78,9.8622]
["bitfinex","SOLUSD",1641221274881,30.28909368,174.91,174.78,82.7691]
["bitfinex","SOLUSD",1641221275073,1.73116797,174.9,174.79,33.58818076]
["bitfinex","SOLUSD",1641221275275,0.26,174.91,174.79,42.16758076]
["bitfinex","SOLUSD",1641221275473,0.26,174.91,174.8,8.1]
["bitfinex","SOLUSD",1641221275874,0.26,174.91,174.8,8.36]
["bitfinex","SOLUSD",1641221276074,30.1642,174.94,174.8,8.36]
["bitfinex","SOLUSD",1641221276281,2.32379968,174.93,174.8,8.36]
["bitfinex","SOLUSD",1641221276478,2.58379968,174.93,174.8,8.36]
["bitfinex","SOLUSD",1641221276678,2.58379968,174.93,174.8,9.6084]
["bitfinex","SOLUSD",1641221277081,2.58379968,174.93,174.8,9.3484]
["bitfinex","SOLUSD",1641221277279,1.2283,174.92,174.8,9.3484]
["bitfinex","SOLUSD",1641221277479,1.9883,174.92,174.8,9.3484]
["bitfinex","SOLUSD",1641221277681,1.4883,174.92,174.8,9.3484]
["bitfinex","SOLUSD",1641221278382,10.70290811,174.88,174.8,9.3484]
["bitfinex","SOLUSD",1641221278580,10.96290811,174.88,174.8,9.3484]
["bitfinex","SOLUSD",1641221280404,10.96290811,174.88,174.8,8.1]
["bitfinex","SOLUSD",1641221280906,10.96290811,174.88,174.78,72.9069]
["bitfinex","SOLUSD",1641221281107,10.96290811,174.88,174.79,2.5536833]
["bitfinex","SOLUSD",1641221283409,7.050347,174.88,174.79,2.5536833]
["bitfinex","SOLUSD",1641221284407,2.67368387,174.87,174.79,2.5536833]
["bitfinex","SOLUSD",1641221284607,2.93368387,174.87,174.79,2.5536833]
["bitfinex","SOLUSD",1641221285308,2.67368387,174.87,174.79,2.5536833]
["bitfinex","SOLUSD",1641221286516,2.93368387,174.87,174.79,2.5536833]
["bitfinex","SOLUSD",1641221286910,11.51408387,174.87,174.79,2.5536833]
["bitfinex","SOLUSD",1641221287314,11.51408387,174.87,174.78,72.9069]
["bitfinex","SOLUSD",1641221287514,12.94077755,174.87,174.78,72.9069]
["bitfinex","SOLUSD",1641221287917,13.44077755,174.87,174.78,72.9069]
["bitfinex","SOLUSD",1641221288415,13.44077755,174.87,174.79,2.92285419]
["bitfinex","SOLUSD",1641221288818,13.44077755,174.87,174.78,72.9069]
["bitfinex","SOLUSD",1641221289622,12.94077755,174.87,174.78,72.9069]
["bitfinex","SOLUSD",1641221290117,11.51408387,174.87,174.78,72.9069]
["bitfinex","SOLUSD",1641221290817,12.94077755,174.87,174.78,72.9069]
["bitfinex","SOLUSD",1641221293020,12.94077755,174.87,174.76,74.7105]
["bitfinex","SOLUSD",1641221293320,8.1,174.86,174.7,8.1]
["bitfinex","SOLUSD",1641221293521,8.5845,174.79,174.69,8.5845]
["bitfinex","SOLUSD",1641221293719,16.0845,174.79,174.68,1.3324]
["bitfinex","SOLUSD",1641221293923,16.8445,174.79,174.66,77.8546]
["bitfinex","SOLUSD",1641221294121,3.1996176,174.78,174.66,77.8546]
["bitfinex","SOLUSD",1641221294321,3.1996176,174.78,174.67,28.96926769]
["bitfinex","SOLUSD",1641221294322,1.77292392,174.78,174.67,28.96926769]
["bitfinex","SOLUSD",1641221294922,10.35792392,174.78,174.67,37.55476769]
["bitfinex","SOLUSD",1641221295124,10.35792392,174.78,174.68,2.58819533]
["bitfinex","SOLUSD",1641221295525,11.11792392,174.78,174.68,2.58819533]
["bitfinex","SOLUSD",1641221296326,11.11792392,174.78,174.66,86.4409]
["bitfinex","SOLUSD",1641221296529,11.11792392,174.78,174.64,8.1]
["bitfinex","SOLUSD",1641221296725,8.5873,174.73,174.64,1.272]
["bitfinex","SOLUSD",1641221296926,31.29599368,174.77,174.63,1.223]
["bitfinex","SOLUSD",1641221297126,0.26,174.73,174.63,1.223]
["bitfinex","SOLUSD",1641221297425,2.67368387,174.72,174.63,1.223]
["bitfinex","SOLUSD",1641221297829,2.93368387,174.72,174.63,1.223]
["bitfinex","SOLUSD",1641221298029,8.5891,174.69,174.62,1.3263]
["bitfinex","SOLUSD",1641221298228,8.5891,174.69,174.61,8.5883]
["bitfinex","SOLUSD",1641221298429,1.77292392,174.68,174.6,25.28033635]
["bitfinex","SOLUSD",1641221298831,2.03292392,174.68,174.6,25.28033635]
["bitfinex","SOLUSD",1641221299231,10.62252392,174.68,174.58,78.063]
["bitfinex","SOLUSD",1641221300231,10.62252392,174.68,174.58,104.12047491]
["bitfinex","SOLUSD",1641221301434,10.62252392,174.68,174.58,101.71547784]
["bitfinex","SOLUSD",1641221301636,1.42669368,174.67,174.58,101.71547784]
["bitfinex","SOLUSD",1641221301834,8.5923,174.63,174.58,23.65247784]
["bitfinex","SOLUSD",1641221302035,8.8523,174.63,174.58,23.65247784]
["bitfinex","SOLUSD",1641221302434,8.8523,174.63,174.54,8.1]
["bitfinex","SOLUSD",1641221302634,8.8523,174.63,174.54,2.92866695]
["bitfinex","SOLUSD",1641221302635,2.67368387,174.62,174.54,2.92866695]
["bitfinex","SOLUSD",1641221302834,8.5929,174.62,174.54,2.92866695]
["bitfinex","SOLUSD",1641221303038,0.26,174.62,174.54,2.92866695]
["bitfinex","SOLUSD",1641221303437,8.1,174.68,174.54,2.92866695]
["bitfinex","SOLUSD",1641221303637,8.36,174.68,174.54,2.92866695]
["bitfinex","SOLUSD",1641221303837,8.1,174.68,174.54,2.92866695]
["bitfinex","SOLUSD",1641221304038,2.9841585,174.67,174.54,3.18866695]
["bitfinex","SOLUSD",1641221304240,2.9841585,174.67,174.54,2.92866695]
["bitfinex","SOLUSD",1641221304441,8.5914,174.65,174.54,11.52036695]
["bitfinex","SOLUSD",1641221304639,1.46244929,174.64,174.54,11.52036695]
["bitfinex","SOLUSD",1641221306138,8.5914,174.65,174.54,11.52036695]
["bitfinex","SOLUSD",1641221307137,2.55912098,174.64,174.54,11.78036695]
["bitfinex","SOLUSD",1641221307537,2.81912098,174.64,174.54,11.78036695]
["bitfinex","SOLUSD",1641221307939,2.55912098,174.64,174.54,11.78036695]
["bitfinex","SOLUSD",1641221309140,2.81912098,174.64,174.54,11.78036695]
["bitfinex","SOLUSD",1641221310146,11.41102098,174.64,174.54,8.5917]
["bitfinex","SOLUSD",1641221310342,12.83771466,174.64,174.53,32.19269884]
["bitfinex","SOLUSD",1641221311142,12.83771466,174.64,174.54,2.72368996]
["bitfinex","SOLUSD",1641221311943,10.27859368,174.64,174.54,2.72368996]
["bitfinex","SOLUSD",1641221312147,8.591,174.66,174.54,2.72368996]
["bitfinex","SOLUSD",1641221312544,8.851,174.66,174.54,2.72368996]
["bitfinex","SOLUSD",1641221312977,2.95565614,174.65,174.54,2.98368996]
["bitfinex","SOLUSD",1641221313177,2.95565614,174.65,174.54,2.72368996]
["bitfinex","SOLUSD",1641221313377,3.21565614,174.65,174.54,11.31518996]
["bitfinex","SOLUSD",1641221313578,11.80695614,174.65,174.54,11.31518996]
["bitfinex","SOLUSD",1641221313977,11.80695614,174.65,174.54,11.57518996]
["bitfinex","SOLUSD",1641221316178,11.54695614,174.65,174.54,11.31518996]
["bitfinex","SOLUSD",1641221316378,11.54695614,174.65,174.54,2.72368996]
["bitfinex","SOLUSD",1641221316783,1.42669368,174.64,174.54,2.72368996]
["bitfinex","SOLUSD",1641221317081,8.5926,174.63,174.54,2.72368996]
["bitfinex","SOLUSD",1641221317282,8.5926,174.63,174.53,1.2872]
["bitfinex","SOLUSD",1641221317283,1.49095165,174.62,174.53,1.2872]
["bitfinex","SOLUSD",1641221317485,1.75095165,174.62,174.53,1.2872]
["bitfinex","SOLUSD",1641221318282,1.75095165,174.62,174.53,4.18329751]
["bitfinex","SOLUSD",1641221318482,8.5939,174.6,174.53,1.2872]
["bitfinex","SOLUSD",1641221318682,1.75095165,174.62,174.49,84.4126]
["bitfinex","SOLUSD",1641221318888,20.36160779,174.52,174.44,9.3808]
["bitfinex","SOLUSD",1641221319082,27.03560779,174.52,174.44,1.2808]
["bitfinex","SOLUSD",1641221319282,27.03560779,174.52,174.43,1.29]
["bitfinex","SOLUSD",1641221319483,27.03560779,174.52,174.41,8.1]
["bitfinex","SOLUSD",1641221319684,27.03560779,174.52,174.42,8.5973]
["bitfinex","SOLUSD",1641221319685,2.5782493,174.51,174.42,8.5973]
["bitfinex","SOLUSD",1641221319885,2.5782493,174.51,174.43,2.42389355]
["bitfinex","SOLUSD",1641221320084,2.5782493,174.51,174.42,8.5973]
["bitfinex","SOLUSD",1641221320285,2.8382493,174.51,174.42,8.5973]
["bitfinex","SOLUSD",1641221320688,9.4572493,174.51,174.42,8.5973]
["bitfinex","SOLUSD",1641221320886,9.4572493,174.51,174.41,77.5249]
["bitfinex","SOLUSD",1641221321087,9.4572493,174.51,174.42,2.22367824]
["bitfinex","SOLUSD",1641221321485,9.4572493,174.51,174.41,77.5249]
["bitfinex","SOLUSD",1641221321688,2.8382493,174.51,174.41,77.5249]
["bitfinex","SOLUSD",1641221322493,1.42669368,174.5,174.41,80.29428232]
["bitfinex","SOLUSD",1641221322887,0.26,174.5,174.41,80.29428232]
["bitfinex","SOLUSD",1641221323291,0.26,174.5,174.41,88.89168232]
["bitfinex","SOLUSD",1641221323491,20.62160779,174.52,174.42,27.57747715]
["bitfinex","SOLUSD",1641221323690,20.36160779,174.52,174.42,27.57747715]
["bitfinex","SOLUSD",1641221324089,20.36160779,174.52,174.42,27.83747715]
["bitfinex","SOLUSD",1641221324690,20.36160779,174.52,174.44,8.5961]
["bitfinex","SOLUSD",1641221324891,20.36160779,174.52,174.45,2.54729449]
["bitfinex","SOLUSD",1641221325094,20.36160779,174.52,174.42,27.57747715]
["bitfinex","SOLUSD",1641221325991,20.62160779,174.52,174.41,77.5249]
["bitfinex","SOLUSD",1641221326195,1.71160524,174.51,174.41,80.4829948]
["bitfinex","SOLUSD",1641221326398,6.38960524,174.51,174.41,80.4829948]
["bitfinex","SOLUSD",1641221326596,6.64960524,174.51,174.41,80.4829948]
["bitfinex","SOLUSD",1641221326897,6.64960524,174.51,174.41,77.5249]
["bitfinex","SOLUSD",1641221327099,8.07629892,174.51,174.41,77.5249]
["bitfinex","SOLUSD",1641221327295,16.67469892,174.51,174.41,77.5249]
["bitfinex","SOLUSD",1641221327897,11.99669892,174.51,174.41,77.5249]
["bitfinex","SOLUSD",1641221329297,10.57000524,174.51,174.41,77.5249]
["bitfinex","SOLUSD",1641221329698,10.57000524,174.51,174.37,8.1]
["bitfinex","SOLUSD",1641221329899,11.07000524,174.51,174.37,8.1]
["bitfinex","SOLUSD",1641221330097,10.57000524,174.51,174.37,8.1]
["bitfinex","SOLUSD",1641221330497,10.31000524,174.51,174.38,2.85713117]
["bitfinex","SOLUSD",1641221330796,10.31000524,174.51,174.41,2.39011195]
["bitfinex","SOLUSD",1641221331298,10.31000524,174.51,174.38,1.2878]
["bitfinex","SOLUSD",1641221331524,19.31169892,174.51,174.38,1.2878]
["bitfinex","SOLUSD",1641221331903,0.3132242,174.46,174.35,84.3011]
["bitfinex","SOLUSD",1641221332100,8.6021,174.44,174.35,78.92257482]
["bitfinex","SOLUSD",1641221332302,8.6021,174.44,174.35,2.72147482]
["bitfinex","SOLUSD",1641221332503,8.8621,174.44,174.35,2.72147482]
["bitfinex","SOLUSD",1641221332905,8.8621,174.44,174.32,17.9328]
["bitfinex","SOLUSD",1641221333102,8.8621,174.44,174.32,1.2307]
["bitfinex","SOLUSD",1641221334004,14.2391,174.44,174.32,1.2307]
["bitfinex","SOLUSD",1641221334404,15.5057,174.44,174.32,1.2307]
["bitfinex","SOLUSD",1641221334907,8.6021,174.44,174.32,1.2307]
["bitfinex","SOLUSD",1641221335105,78.7204,174.48,174.33,1.42669368]
["bitfinex","SOLUSD",1641221335308,8.601,174.46,174.33,1.42669368]
["bitfinex","SOLUSD",1641221335508,8.601,174.46,174.33,1.68669368]
["bitfinex","SOLUSD",1641221335705,8.601,174.46,174.34,8.1]
["bitfinex","SOLUSD",1641221335910,2.52503799,174.45,174.34,10.40257362]
["bitfinex","SOLUSD",1641221336107,2.52503799,174.45,174.34,10.66257362]
["bitfinex","SOLUSD",1641221336307,2.52503799,174.45,174.35,30.94030661]
["bitfinex","SOLUSD",1641221336506,2.52503799,174.45,174.35,39.80100661]
["bitfinex","SOLUSD",1641221337911,2.52503799,174.45,174.35,8.8607]
["bitfinex","SOLUSD",1641221338513,2.78503799,174.45,174.35,8.8607]
["bitfinex","SOLUSD",1641221338711,11.38663799,174.45,174.33,8.6017]
["bitfinex","SOLUSD",1641221338911,20.54773167,174.45,174.32,79.473]
["bitfinex","SOLUSD",1641221339332,19.12103799,174.45,174.32,79.473]
["bitfinex","SOLUSD",1641221339532,20.54773167,174.45,174.32,79.473]
["bitfinex","SOLUSD",1641221339732,20.54773167,174.45,174.33,2.26376138]
["bitfinex","SOLUSD",1641221339933,14.52973167,174.45,174.33,2.26376138]
["bitfinex","SOLUSD",1641221341334,14.52973167,174.45,174.33,1.76376138]
["bitfinex","SOLUSD",1641221342035,14.52973167,174.45,174.32,78.2423]
["bitfinex","SOLUSD",1641221342237,8.1,174.44,174.32,78.2423]
["bitfinex","SOLUSD",1641221342435,8.6052,174.38,174.32,78.2423]
["bitfinex","SOLUSD",1641221342843,8.8652,174.38,174.32,78.2423]
["bitfinex","SOLUSD",1641221343038,2.4215698,174.37,174.32,78.2423]
["bitfinex","SOLUSD",1641221343240,2.4215698,174.37,174.29,2.63603123]
["bitfinex","SOLUSD",1641221343537,2.6815698,174.37,174.29,2.63603123]
["bitfinex","SOLUSD",1641221343740,0.26,174.37,174.29,2.63603123]
["bitfinex","SOLUSD",1641221344037,0.26,174.38,174.29,2.89603123]
["bitfinex","SOLUSD",1641221344237,8.604,174.4,174.29,2.89603123]
["bitfinex","SOLUSD",1641221344840,2.34137946,174.39,174.29,2.89603123]
["bitfinex","SOLUSD",1641221345238,28.6784,174.45,174.3,8.1]
["bitfinex","SOLUSD",1641221345438,8.6017,174.44,174.34,8.6013]
["bitfinex","SOLUSD",1641221345641,1.2752,174.47,174.34,8.1]
["bitfinex","SOLUSD",1641221345847,1.2752,174.47,174.34,8.36]
["bitfinex","SOLUSD",1641221346238,2.2487323,174.46,174.35,2.60096514]
["bitfinex","SOLUSD",1641221346438,10.8497323,174.46,174.35,11.20176514]
["bitfinex","SOLUSD",1641221346640,10.8497323,174.46,174.34,75.0847]
["bitfinex","SOLUSD",1641221346840,1.42669368,174.45,174.34,75.0847]
["bitfinex","SOLUSD",1641221347039,1.68669368,174.45,174.34,75.0847]
["bitfinex","SOLUSD",1641221347645,1.68669368,174.45,174.34,77.48393635]
["bitfinex","SOLUSD",1641221347842,8.6033,174.41,174.34,75.0847]
["bitfinex","SOLUSD",1641221348040,8.8633,174.41,174.34,75.0847]
["bitfinex","SOLUSD",1641221348644,1.3214,174.44,174.34,75.0847]
["bitfinex","SOLUSD",1641221348843,11.08089044,174.43,174.35,2.44043146]
["bitfinex","SOLUSD",1641221350244,8.6025,174.43,174.35,2.44043146]
["bitfinex","SOLUSD",1641221350644,8.6014,174.45,174.35,2.44043146]
["bitfinex","SOLUSD",1641221350845,8.6014,174.45,174.35,2.70043146]
["bitfinex","SOLUSD",1641221351248,2.5085826,174.44,174.35,2.70043146]
["bitfinex","SOLUSD",1641221351446,2.5085826,174.44,174.35,11.30143146]
["bitfinex","SOLUSD",1641221351646,2.5085826,174.44,174.35,19.40143146]
["bitfinex","SOLUSD",1641221352448,80.049,174.48,174.35,19.40143146]
["bitfinex","SOLUSD",1641221352848,8.5315,174.51,174.35,26.32043146]
["bitfinex","SOLUSD",1641221353051,8.5315,174.51,174.37,101.23]
["bitfinex","SOLUSD",1641221353248,20.36160779,174.52,174.44,8.5952]
["bitfinex","SOLUSD",1641221353450,20.36160779,174.52,174.45,40.43279199]
["bitfinex","SOLUSD",1641221353850,20.36160779,174.52,174.45,70.76498567]
["bitfinex","SOLUSD",1641221354049,20.36160779,174.52,174.45,42.11948567]
["bitfinex","SOLUSD",1641221354449,1.61981625,174.55,174.48,8.5937]
["bitfinex","SOLUSD",1641221354651,351.91674761,174.59,174.49,10.54972209]
["bitfinex","SOLUSD",1641221354851,88.4949,174.69,174.51,28.6365]
["bitfinex","SOLUSD",1641221355063,8.5916,174.65,174.52,41.95556106]
["bitfinex","SOLUSD",1641221355254,80.3949,174.69,174.52,47.05056106]
["bitfinex","SOLUSD",1641221355457,1.304,174.69,174.52,15.71319157]
["bitfinex","SOLUSD",1641221356054,28.6441,174.67,174.52,10.61819157]
["bitfinex","SOLUSD",1641221356255,8.5941,174.61,174.52,10.61819157]
["bitfinex","SOLUSD",1641221356453,8.5941,174.61,174.52,2.51819157]
["bitfinex","SOLUSD",1641221357782,8.5927,174.63,174.52,2.51819157]
["bitfinex","SOLUSD",1641221358154,8.5927,174.63,174.52,30.11977273]
["bitfinex","SOLUSD",1641221358957,8.8527,174.63,174.52,30.11977273]
["bitfinex","SOLUSD",1641221359156,10.1131,174.63,174.52,30.11977273]
["bitfinex","SOLUSD",1641221359662,9.8531,174.63,174.52,30.11977273]
["bitfinex","SOLUSD",1641221359860,9.8531,174.63,174.51,8.1]
["bitfinex","SOLUSD",1641221360260,9.8531,174.63,174.48,8.1]
["bitfinex","SOLUSD",1641221360458,8.1,174.62,174.45,8.1]
["bitfinex","SOLUSD",1641221360663,8.5961,174.57,174.45,8.1]
["bitfinex","SOLUSD",1641221360959,8.5961,174.57,174.46,25.58404184]
["bitfinex","SOLUSD",1641221361462,8.8561,174.57,174.46,2.18307112]
["bitfinex","SOLUSD",1641221361660,8.8561,174.57,174.44,78.3494]
["bitfinex","SOLUSD",1641221361961,8.5985,174.52,174.39,16.6985]
["bitfinex","SOLUSD",1641221362158,4.994,174.52,174.39,16.6985]
["bitfinex","SOLUSD",1641221362359,5.254,174.52,174.39,16.9585]
["bitfinex","SOLUSD",1641221362559,5.254,174.52,174.4,34.0097786]
["bitfinex","SOLUSD",1641221362861,8.5995,174.5,174.4,2.80385615]
["bitfinex","SOLUSD",1641221363061,0.26,174.5,174.4,2.80385615]
["bitfinex","SOLUSD",1641221363869,9.6319,174.51,174.4,2.80385615]
["bitfinex","SOLUSD",1641221364468,1.5319,174.51,174.4,2.80385615]
["bitfinex","SOLUSD",1641221364664,1.2719,174.51,174.4,2.80385615]
["bitfinex","SOLUSD",1641221364865,1.5319,174.51,174.4,2.80385615]
["bitfinex","SOLUSD",1641221365468,0.5319,174.51,174.4,3.06385615]
["bitfinex","SOLUSD",1641221365667,0.5319,174.51,174.41,8.1]
["bitfinex","SOLUSD",1641221365867,1.7186,174.56,174.41,16.6975]
["bitfinex","SOLUSD",1641221366068,1.332,174.55,174.41,16.9575]
["bitfinex","SOLUSD",1641221366268,75.2393,174.6,174.41,16.9575]
["bitfinex","SOLUSD",1641221367566,8.5964,174.56,174.41,16.9575]
["bitfinex","SOLUSD",1641221368170,8.8564,174.56,174.41,16.9575]
["bitfinex","SOLUSD",1641221370372,8.8564,174.56,174.41,16.6975]
["bitfinex","SOLUSD",1641221371373,8.8564,174.56,174.41,18.12419368]
["bitfinex","SOLUSD",1641221371778,8.8564,174.56,174.41,18.38419368]
["bitfinex","SOLUSD",1641221372803,8.5964,174.56,174.41,18.38419368]
["bitfinex","SOLUSD",1641221374005,9.8909,174.58,174.41,18.38419368]
["bitfinex","SOLUSD",1641221374206,0.26,174.56,174.41,119.61419368]
["bitfinex","SOLUSD",1641221374406,10.1509,174.58,174.41,119.61419368]
["bitfinex","SOLUSD",1641221374903,9.8909,174.58,174.41,119.61419368]
["bitfinex","SOLUSD",1641221375313,8.5943,174.6,174.41,119.61419368]
["bitfinex","SOLUSD",1641221375506,1.2707,174.61,174.43,101.23]
["bitfinex","SOLUSD",1641221375705,1.2707,174.61,174.5,8.5931]
["bitfinex","SOLUSD",1641221375906,445.46679211,174.63,174.51,31.91699177]
["bitfinex","SOLUSD",1641221376106,445.46679211,174.63,174.52,8.1]
["bitfinex","SOLUSD",1641221376305,454.05969211,174.63,174.52,8.1]
["bitfinex","SOLUSD",1641221376706,9.9313,174.63,174.52,8.1]
["bitfinex","SOLUSD",1641221377507,10.1913,174.63,174.52,8.1]
["bitfinex","SOLUSD",1641221377707,10.6913,174.63,174.52,8.1]
["bitfinex","SOLUSD",1641221377909,10.6913,174.63,174.48,8.1]
["bitfinex","SOLUSD",1641221378109,8.1,174.62,174.47,73.9622]
["bitfinex","SOLUSD",1641221378310,8.5962,174.56,174.47,73.9622]
["bitfinex","SOLUSD",1641221378510,8.8562,174.56,174.46,2.20590137]
["bitfinex","SOLUSD",1641221378910,8.1,174.62,174.46,2.20590137]
["bitfinex","SOLUSD",1641221379110,0.26,174.56,174.46,29.63816501]
["bitfinex","SOLUSD",1641221379512,8.86,174.62,174.46,29.63816501]
["bitfinex","SOLUSD",1641221379710,8.86,174.62,174.47,76.1253]
["bitfinex","SOLUSD",1641221379912,8.5957,174.57,174.47,76.1253]
["bitfinex","SOLUSD",1641221380110,8.8557,174.57,174.47,76.3853]
["bitfinex","SOLUSD",1641221380317,8.6,174.62,174.47,76.3853]
["bitfinex","SOLUSD",1641221380513,0.5,174.62,174.47,84.4853]
["bitfinex","SOLUSD",1641221380913,1.8384,174.63,174.47,84.4853]
["bitfinex","SOLUSD",1641221381411,8.5948,174.59,174.47,93.0801]
["bitfinex","SOLUSD",1641221382013,1.3384,174.63,174.47,94.50679368]
["bitfinex","SOLUSD",1641221382212,75.3202,174.64,174.47,94.50679368]
["bitfinex","SOLUSD",1641221383017,74.8202,174.64,174.47,94.50679368]
["bitfinex","SOLUSD",1641221383417,75.3202,174.64,174.47,94.50679368]
["bitfinex","SOLUSD",1641221383616,75.5802,174.64,174.47,94.50679368]
["bitfinex","SOLUSD",1641221383817,75.0802,174.64,174.47,94.50679368]
["bitfinex","SOLUSD",1641221384116,84.1723,174.64,174.47,92.8201]
["bitfinex","SOLUSD",1641221384316,83.6723,174.64,174.47,92.8201]
["bitfinex","SOLUSD",1641221384720,1.2161,174.65,174.48,1.42669368]
["bitfinex","SOLUSD",1641221384918,73.0455,174.67,174.56,8.5904]
["bitfinex","SOLUSD",1641221385119,8.5909,174.66,174.57,2.95412328]
["bitfinex","SOLUSD",1641221385519,2.5722,174.69,174.57,3.21412328]
["bitfinex","SOLUSD",1641221385922,3.0722,174.69,174.57,3.21412328]
["bitfinex","SOLUSD",1641221386118,3.3322,174.69,174.57,3.21412328]
["bitfinex","SOLUSD",1641221386822,3.0722,174.69,174.57,3.21412328]
["bitfinex","SOLUSD",1641221387320,3.0722,174.69,174.57,2.95412328]
["bitfinex","SOLUSD",1641221387522,8.5905,174.67,174.57,11.80412328]
["bitfinex","SOLUSD",1641221388321,225.8238,174.72,174.57,19.90412328]
["bitfinex","SOLUSD",1641221388322,79.9344,174.72,174.57,19.90412328]
["bitfinex","SOLUSD",1641221388624,81.2241,174.72,174.58,1.42669368]
["bitfinex","SOLUSD",1641221388822,81.2241,174.72,174.62,8.5874]
["bitfinex","SOLUSD",1641221389024,81.2241,174.72,174.63,2.68940816]
["bitfinex","SOLUSD",1641221389423,81.2241,174.72,174.63,2.94940816]
["bitfinex","SOLUSD",1641221389629,441.48425096,174.73,174.63,2.94940816]
["bitfinex","SOLUSD",1641221389926,94.0,174.74,174.63,11.53650816]
["bitfinex","SOLUSD",1641221390133,94.0,174.74,174.64,8.1]
["bitfinex","SOLUSD",1641221390526,94.0,174.74,174.64,8.36]
["bitfinex","SOLUSD",1641221391124,94.0,174.74,174.67,10.75933726]
["bitfinex","SOLUSD",1641221391549,94.0,174.74,174.67,11.01933726]
["bitfinex","SOLUSD",1641221391926,94.0,174.74,174.67,10.75933726]
["bitfinex","SOLUSD",1641221392129,94.0,174.74,174.67,2.17443726]
["bitfinex","SOLUSD",1641221392827,94.0,174.74,174.65,8.5859]
["bitfinex","SOLUSD",1641221393027,94.26,174.74,174.65,8.5859]
["bitfinex","SOLUSD",1641221393226,94.26,174.74,174.63,8.5869]
["bitfinex","SOLUSD",1641221393429,94.76,174.74,174.6,8.1]
["bitfinex","SOLUSD",1641221393627,1.2469,174.73,174.6,8.1]
["bitfinex","SOLUSD",1641221393828,1.2469,174.73,174.61,2.95442982]
["bitfinex","SOLUSD",1641221394028,1.5069,174.73,174.61,2.95442982]
["bitfinex","SOLUSD",1641221394228,8.588,174.72,174.61,11.54232982]
["bitfinex","SOLUSD",1641221394430,4.665,174.73,174.6,8.1]
["bitfinex","SOLUSD",1641221394631,4.665,174.73,174.56,74.2326]
["bitfinex","SOLUSD",1641221394632,0.5,174.72,174.56,8.1]
["bitfinex","SOLUSD",1641221394932,0.5,174.72,174.53,79.5397]
["bitfinex","SOLUSD",1641221394933,8.1,174.71,174.53,87.6397]
["bitfinex","SOLUSD",1641221395129,1.2173,174.7,174.51,28.43452836]
["bitfinex","SOLUSD",1641221395333,8.5936,174.61,174.51,37.02732836]
["bitfinex","SOLUSD",1641221395528,8.5936,174.61,174.52,2.69059719]
["bitfinex","SOLUSD",1641221395728,10.02029368,174.61,174.52,2.69059719]
["bitfinex","SOLUSD",1641221396330,10.28029368,174.61,174.52,2.69059719]
["bitfinex","SOLUSD",1641221396829,8.8536,174.61,174.52,2.69059719]
["bitfinex","SOLUSD",1641221397232,8.5936,174.61,174.52,2.69059719]
["bitfinex","SOLUSD",1641221397840,8.8536,174.61,174.52,2.69059719]
["bitfinex","SOLUSD",1641221398032,8.5936,174.61,174.52,2.69059719]
["bitfinex","SOLUSD",1641221398538,8.5923,174.63,174.52,11.54319719]
["bitfinex","SOLUSD",1641221399136,8.8523,174.63,174.52,11.54319719]
["bitfinex","SOLUSD",1641221400332,1.2579,174.64,174.52,11.54319719]
["bitfinex","SOLUSD",1641221400539,497.03006064,174.7,174.53,8.1]
["bitfinex","SOLUSD",1641221400733,495.60336696,174.7,174.6,8.5888]
["bitfinex","SOLUSD",1641221401134,495.60336696,174.7,174.58,2.61647907]
["bitfinex","SOLUSD",1641221401336,495.60336696,174.7,174.58,2.87647907]
["bitfinex","SOLUSD",1641221401733,85.84045689,174.73,174.58,2.87647907]
["bitfinex","SOLUSD",1641221401934,78.7669,174.72,174.58,2.87647907]
["bitfinex","SOLUSD",1641221402133,80.19359368,174.72,174.58,2.87647907]
["bitfinex","SOLUSD",1641221402534,80.19359368,174.72,174.58,11.20627907]
["bitfinex","SOLUSD",1641221403035,80.45359368,174.72,174.58,11.20627907]
["bitfinex","SOLUSD",1641221403236,8.1,174.71,174.58,11.20627907]
["bitfinex","SOLUSD",1641221403436,8.5909,174.65,174.58,2.61647907]
["bitfinex","SOLUSD",1641221404034,8.5909,174.65,174.58,2.87647907]
["bitfinex","SOLUSD",1641221404235,1.42669368,174.69,174.58,2.87647907]
["bitfinex","SOLUSD",1641221404838,1.42669368,174.69,174.58,11.46637907]
["bitfinex","SOLUSD",1641221405236,2.4658,174.71,174.58,11.46637907]
["bitfinex","SOLUSD",1641221405838,3.89249368,174.71,174.58,11.46637907]
["bitfinex","SOLUSD",1641221406237,8.5889,174.69,174.58,11.46637907]
["bitfinex","SOLUSD",1641221406440,8.5889,174.69,174.58,8.5899]
["bitfinex","SOLUSD",1641221406639,18.87559368,174.69,174.56,83.2767]
["bitfinex","SOLUSD",1641221407243,18.37559368,174.69,174.56,83.2767]
["bitfinex","SOLUSD",1641221407442,18.37559368,174.69,174.57,2.78867309]
["bitfinex","SOLUSD",1641221407641,18.37559368,174.69,174.59,8.5895]
["bitfinex","SOLUSD",1641221407840,18.37559368,174.69,174.57,2.78867309]
["bitfinex","SOLUSD",1641221407841,16.6889,174.69,174.57,3.04867309]
["bitfinex","SOLUSD",1641221408543,18.11559368,174.69,174.57,2.78867309]
["bitfinex","SOLUSD",1641221408741,24.91359368,174.69,174.57,2.78867309]
["bitfinex","SOLUSD",1641221408938,24.91359368,174.69,174.56,74.686]
["bitfinex","SOLUSD",1641221409138,25.17359368,174.69,174.49,8.1]
["bitfinex","SOLUSD",1641221409339,25.17359368,174.69,174.53,8.5925]
["bitfinex","SOLUSD",1641221409538,1.2718,174.68,174.53,8.5925]
["bitfinex","SOLUSD",1641221409741,8.5927,174.61,174.53,8.5925]
["bitfinex","SOLUSD",1641221410040,8.8527,174.61,174.52,3.03574885]
["bitfinex","SOLUSD",1641221411540,8.5927,174.61,174.52,3.03574885]
["bitfinex","SOLUSD",1641221411838,8.8527,174.61,174.52,3.03574885]
["bitfinex","SOLUSD",1641221412542,8.8527,174.61,174.52,11.88874885]
["bitfinex","SOLUSD",1641221412740,8.8527,174.61,174.52,11.62874885]
["bitfinex","SOLUSD",1641221412941,15.1837,174.61,174.52,3.03574885]
["bitfinex","SOLUSD",1641221413140,15.1837,174.61,174.5,74.7973]
["bitfinex","SOLUSD",1641221413343,15.6837,174.61,174.5,74.7973]
["bitfinex","SOLUSD",1641221413542,15.1837,174.61,174.45,28.6469]
["bitfinex","SOLUSD",1641221413744,8.1,174.6,174.45,29.15762119]
["bitfinex","SOLUSD",1641221413945,8.6,174.6,174.45,29.15762119]
["bitfinex","SOLUSD",1641221414142,10.28669368,174.6,174.45,29.15762119]
["bitfinex","SOLUSD",1641221414342,29.8825,174.59,174.45,29.15762119]
["bitfinex","SOLUSD",1641221414543,8.1,174.58,174.44,8.5967]
["bitfinex","SOLUSD",1641221414745,9.52669368,174.58,174.44,8.5967]
["bitfinex","SOLUSD",1641221414943,10.28669368,174.58,174.44,8.5967]
["bitfinex","SOLUSD",1641221415144,8.597,174.52,174.44,8.5967]
["bitfinex","SOLUSD",1641221415543,8.597,174.52,174.44,31.08950059]
["bitfinex","SOLUSD",1641221415741,28.656,174.57,174.44,31.08950059]
["bitfinex","SOLUSD",1641221415942,36.756,174.57,174.44,31.08950059]
["bitfinex","SOLUSD",1641221416141,37.016,174.57,174.44,31.08950059]
["bitfinex","SOLUSD",1641221416341,37.016,174.57,174.44,31.34950059]
["bitfinex","SOLUSD",1641221416942,37.016,174.57,174.44,31.08950059]
["bitfinex","SOLUSD",1641221417345,1.2292,174.59,174.44,31.08950059]
["bitfinex","SOLUSD",1641221418344,1.2292,174.59,174.44,31.34950059]
["bitfinex","SOLUSD",1641221418546,8.5944,174.58,174.44,31.34950059]
["bitfinex","SOLUSD",1641221419050,8.8544,174.58,174.44,31.34950059]
["bitfinex","SOLUSD",1641221421158,8.8544,174.58,174.44,31.08950059]
["bitfinex","SOLUSD",1641221421357,9.3544,174.58,174.44,31.08950059]
["bitfinex","SOLUSD",1641221421580,17.4544,174.58,174.44,31.08950059]
["bitfinex","SOLUSD",1641221421781,17.4544,174.58,174.44,8.5967]
["bitfinex","SOLUSD",1641221421981,18.88109368,174.58,174.44,8.5967]
["bitfinex","SOLUSD",1641221422182,18.88109368,174.58,174.43,2.56346781]
["bitfinex","SOLUSD",1641221422886,18.88109368,174.58,174.39,23.14831447]
["bitfinex","SOLUSD",1641221423385,18.88109368,174.58,174.41,8.5983]
["bitfinex","SOLUSD",1641221423583,18.88109368,174.58,174.39,78.1164]
["bitfinex","SOLUSD",1641221423782,18.88109368,174.58,174.4,2.60505368]
["bitfinex","SOLUSD",1641221424385,135.28184668,174.58,174.4,2.60505368]
["bitfinex","SOLUSD",1641221424586,101.23,174.56,174.4,2.60505368]
["bitfinex","SOLUSD",1641221424788,8.6009,174.48,174.35,78.3574]
["bitfinex","SOLUSD",1641221424988,9.3609,174.48,174.32,8.1]
["bitfinex","SOLUSD",1641221425186,9.3609,174.48,174.29,9.52669368]
["bitfinex","SOLUSD",1641221425187,17.4609,174.48,174.29,9.52669368]
["bitfinex","SOLUSD",1641221425389,2.5474,174.47,174.29,9.52669368]
["bitfinex","SOLUSD",1641221425588,8.1,174.46,174.33,8.6019]
["bitfinex","SOLUSD",1641221425789,8.1,174.46,174.34,2.50423429]
["bitfinex","SOLUSD",1641221425989,8.36,174.46,174.34,2.50423429]
["bitfinex","SOLUSD",1641221426189,8.6016,174.44,174.34,2.50423429]
["bitfinex","SOLUSD",1641221426687,8.8616,174.44,174.34,2.50423429]
["bitfinex","SOLUSD",1641221427088,8.8616,174.44,174.33,74.7859]
["bitfinex","SOLUSD",1641221427289,15.2676,174.44,174.33,74.7859]
["bitfinex","SOLUSD",1641221428190,15.2676,174.44,174.34,2.47985932]
["bitfinex","SOLUSD",1641221428391,8.8616,174.44,174.34,2.47985932]
["bitfinex","SOLUSD",1641221428794,8.8616,174.44,174.33,74.7859]
["bitfinex","SOLUSD",1641221429203,8.1,174.43,174.27,76.9847]
["bitfinex","SOLUSD",1641221429404,15.79469368,174.43,174.27,76.9847]
["bitfinex","SOLUSD",1641221429603,8.6056,174.37,174.27,76.9847]
["bitfinex","SOLUSD",1641221429802,8.6056,174.37,174.27,29.90324707]
["bitfinex","SOLUSD",1641221430103,8.8656,174.37,174.27,29.90324707]
["bitfinex","SOLUSD",1641221430508,0.26,174.37,174.27,29.90324707]
["bitfinex","SOLUSD",1641221430906,8.8647,174.39,174.27,29.90324707]
["bitfinex","SOLUSD",1641221431505,8.8647,174.39,174.28,2.96273704]
["bitfinex","SOLUSD",1641221432104,8.8647,174.39,174.27,38.50774707]
["bitfinex","SOLUSD",1641221432105,8.8647,174.39,174.27,29.90324707]
["bitfinex","SOLUSD",1641221432404,8.8647,174.39,174.24,80.21634961]
["bitfinex","SOLUSD",1641221432838,8.1,174.38,174.24,80.21634961]
["bitfinex","SOLUSD",1641221433003,8.6069,174.34,174.25,2.19563131]
["bitfinex","SOLUSD",1641221433403,8.8669,174.34,174.25,2.19563131]
["bitfinex","SOLUSD",1641221435306,0.26,174.34,174.25,2.19563131]
["bitfinex","SOLUSD",1641221435507,8.8661,174.36,174.25,11.06123131]
["bitfinex","SOLUSD",1641221435711,1.2824,174.37,174.25,11.06123131]
["bitfinex","SOLUSD",1641221436408,1.2824,174.37,174.25,10.56123131]
["bitfinex","SOLUSD",1641221437208,8.6052,174.38,174.25,10.56123131]
["bitfinex","SOLUSD",1641221437407,8.6041,174.4,174.25,10.56123131]
["bitfinex","SOLUSD",1641221437809,16.7041,174.4,174.25,10.56123131]
["bitfinex","SOLUSD",1641221438410,17.2041,174.4,174.25,10.56123131]
["bitfinex","SOLUSD",1641221439814,16.7041,174.4,174.25,10.56123131]
["bitfinex","SOLUSD",1641221440014,16.9641,174.4,174.25,10.56123131]
["bitfinex","SOLUSD",1641221440217,16.9641,174.4,174.25,10.30123131]
["bitfinex","SOLUSD",1641221441629,16.9641,174.4,174.25,10.56123131]
["bitfinex","SOLUSD",1641221442619,16.9641,174.4,174.3,8.6031]
["bitfinex","SOLUSD",1641221442620,0.26,174.4,174.3,8.6031]
["bitfinex","SOLUSD",1641221442819,0.26,174.4,174.31,2.79355139]
["bitfinex","SOLUSD",1641221443019,84.3692,174.42,174.31,2.79355139]
["bitfinex","SOLUSD",1641221444622,84.1092,174.42,174.31,11.65635139]
["bitfinex","SOLUSD",1641221444825,84.1092,174.42,174.31,11.39635139]
["bitfinex","SOLUSD",1641221445023,84.1092,174.42,174.31,11.65635139]
["bitfinex","SOLUSD",1641221445424,85.362,174.42,174.31,11.65635139]
["bitfinex","SOLUSD",1641221446626,78.8183,174.46,174.31,11.65635139]
["bitfinex","SOLUSD",1641221446627,8.602,174.44,174.31,11.65635139]
["bitfinex","SOLUSD",1641221446827,9.4416,174.48,174.31,19.75635139]
["bitfinex","SOLUSD",1641221447029,81.15055689,174.49,174.31,25.62935139]
["bitfinex","SOLUSD",1641221447226,1.38755689,174.49,174.31,25.62935139]
["bitfinex","SOLUSD",1641221447430,1.38755689,174.49,174.38,8.5995]
["bitfinex","SOLUSD",1641221447630,9.331,174.51,174.39,2.19837083]
["bitfinex","SOLUSD",1641221448275,9.331,174.51,174.39,2.45837083]
["bitfinex","SOLUSD",1641221448475,8.5995,174.49,174.39,11.05727083]
["bitfinex","SOLUSD",1641221448876,8.8595,174.49,174.39,11.05727083]
["bitfinex","SOLUSD",1641221449075,8.8595,174.49,174.39,10.79727083]
["bitfinex","SOLUSD",1641221449277,8.5995,174.49,174.39,10.79727083]
["bitfinex","SOLUSD",1641221449479,8.5995,174.49,174.39,2.19837083]
["bitfinex","SOLUSD",1641221450479,8.8595,174.49,174.39,2.19837083]
["bitfinex","SOLUSD",1641221450677,8.5995,174.49,174.39,2.19837083]
["bitfinex","SOLUSD",1641221451080,17.9294,174.51,174.39,2.19837083]
["bitfinex","SOLUSD",1641221451386,8.1,174.51,174.39,2.19837083]
["bitfinex","SOLUSD",1641221451804,8.1,174.51,174.39,2.45837083]
["bitfinex","SOLUSD",1641221452408,8.1,174.51,174.39,11.05747083]
["bitfinex","SOLUSD",1641221453009,8.6,174.51,174.39,2.19837083]
["bitfinex","SOLUSD",1641221453610,16.6982,174.51,174.39,2.45837083]
["bitfinex","SOLUSD",1641221454208,8.1,174.51,174.39,2.45837083]
["bitfinex","SOLUSD",1641221455313,8.36,174.51,174.39,11.05747083]
["bitfinex","SOLUSD",1641221456415,16.9582,174.51,174.39,11.05747083]
["bitfinex","SOLUSD",1641221456615,16.9582,174.51,174.39,10.79747083]
["bitfinex","SOLUSD",1641221457012,16.9582,174.51,174.39,2.19837083]
["bitfinex","SOLUSD",1641221457914,16.9582,174.51,174.39,10.79747083]
["bitfinex","SOLUSD",1641221458115,16.6982,174.51,174.39,11.05747083]
["bitfinex","SOLUSD",1641221458715,8.1,174.51,174.39,11.05747083]
["bitfinex","SOLUSD",1641221458915,8.5974,174.53,174.39,11.05747083]
["bitfinex","SOLUSD",1641221459218,2.61895689,174.55,174.39,11.05747083]
["bitfinex","SOLUSD",1641221459416,2.61895689,174.55,174.39,19.15747083]
["bitfinex","SOLUSD",1641221459417,0.26,174.53,174.39,19.15747083]
["bitfinex","SOLUSD",1641221459616,2.87895689,174.55,174.39,19.15747083]
["bitfinex","SOLUSD",1641221459818,8.5976,174.52,174.39,19.15747083]
["bitfinex","SOLUSD",1641221460019,8.8576,174.52,174.39,19.15747083]
["bitfinex","SOLUSD",1641221460215,8.8576,174.52,174.39,18.89747083]
["bitfinex","SOLUSD",1641221460619,8.8576,174.52,174.39,16.6991]
["bitfinex","SOLUSD",1641221460917,8.1,174.51,174.38,73.9176]
["bitfinex","SOLUSD",1641221461119,9.429,174.51,174.38,73.9176]
["bitfinex","SOLUSD",1641221461719,9.429,174.51,174.39,2.59050789]
["bitfinex","SOLUSD",1641221462119,8.5991,174.49,174.4,8.5985]
["bitfinex","SOLUSD",1641221462517,8.5991,174.49,174.4,8.8585]
["bitfinex","SOLUSD",1641221462718,8.5991,174.49,174.4,0.26]
["bitfinex","SOLUSD",1641221462719,8.8591,174.49,174.4,0.26]
["bitfinex","SOLUSD",1641221463117,8.8591,174.49,174.39,2.59050789]
["bitfinex","SOLUSD",1641221463118,8.8591,174.49,174.39,2.85050789]
["bitfinex","SOLUSD",1641221463718,8.8591,174.49,174.39,11.44970789]
["bitfinex","SOLUSD",1641221464120,8.5991,174.49,174.39,11.44970789]
["bitfinex","SOLUSD",1641221464324,9.9272,174.51,174.39,11.44970789]
["bitfinex","SOLUSD",1641221464523,10.1872,174.51,174.39,11.44970789]
["bitfinex","SOLUSD",1641221464923,9.9272,174.51,174.39,11.44970789]
["bitfinex","SOLUSD",1641221465125,73.2909,174.52,174.39,11.44970789]
["bitfinex","SOLUSD",1641221465424,73.2909,174.52,174.39,20.97640157]
["bitfinex","SOLUSD",1641221465626,9.8277,174.55,174.39,19.54970789]
["bitfinex","SOLUSD",1641221465828,1.2314,174.55,174.4,1.42669368]
["bitfinex","SOLUSD",1641221466027,1.2314,174.55,174.4,1.68669368]
["bitfinex","SOLUSD",1641221466228,1.38755689,174.56,174.48,30.92055124]
["bitfinex","SOLUSD",1641221466428,95.38755689,174.58,174.48,36.66955124]
["bitfinex","SOLUSD",1641221466627,95.38755689,174.58,174.48,36.92955124]
["bitfinex","SOLUSD",1641221467226,95.38755689,174.58,174.52,8.5928]
["bitfinex","SOLUSD",1641221467426,94.0,174.58,174.53,2.19848092]
["bitfinex","SOLUSD",1641221467828,94.0,174.58,174.53,2.45848092]
["bitfinex","SOLUSD",1641221468032,94.0,174.58,174.54,8.1]
["bitfinex","SOLUSD",1641221468230,1.38755689,174.66,174.56,47.0]
["bitfinex","SOLUSD",1641221468433,355.25287765,174.69,174.57,2.28304368]
["bitfinex","SOLUSD",1641221468830,1.38755689,174.69,174.58,8.1]
["bitfinex","SOLUSD",1641221469029,1.38755689,174.69,174.58,8.36]
["bitfinex","SOLUSD",1641221469330,2.77511377,174.73,174.58,8.36]
["bitfinex","SOLUSD",1641221469531,94.0,174.73,174.58,8.36]
["bitfinex","SOLUSD",1641221470554,102.5871,174.73,174.63,2.68057874]
["bitfinex","SOLUSD",1641221470958,102.5871,174.73,174.63,2.94057874]
["bitfinex","SOLUSD",1641221471757,102.5871,174.73,174.63,0.26]
["bitfinex","SOLUSD",1641221471963,110.9471,174.73,174.56,83.6246]
["bitfinex","SOLUSD",1641221472160,121.53069161,174.73,174.56,83.6246]
["bitfinex","SOLUSD",1641221472360,122.95738529,174.73,174.56,75.5246]
["bitfinex","SOLUSD",1641221472762,8.5896,174.68,174.56,75.5246]
["bitfinex","SOLUSD",1641221473059,8.8496,174.68,174.57,2.35515169]
["bitfinex","SOLUSD",1641221473259,8.5896,174.68,174.57,2.35515169]
["bitfinex","SOLUSD",1641221473460,8.1,174.71,174.57,2.35515169]
["bitfinex","SOLUSD",1641221473764,2.60245689,174.72,174.57,2.35515169]
["bitfinex","SOLUSD",1641221474361,1.4749,174.72,174.57,2.61515169]
["bitfinex","SOLUSD",1641221475161,1.2149,174.72,174.57,2.61515169]
["bitfinex","SOLUSD",1641221475362,9.8027,174.72,174.57,11.20395169]
["bitfinex","SOLUSD",1641221478669,9.8027,174.72,174.57,18.51595169]
["bitfinex","SOLUSD",1641221480070,1.2149,174.72,174.58,8.1]
["bitfinex","SOLUSD",1641221480269,9.97425689,174.74,174.63,8.586]
["bitfinex","SOLUSD",1641221480470,8.5867,174.74,174.64,30.04200873]
["bitfinex","SOLUSD",1641221482371,8.5867,174.74,174.64,30.30200873]
["bitfinex","SOLUSD",1641221484573,8.5867,174.74,174.64,27.8546815]
["bitfinex","SOLUSD",1641221485572,8.5867,174.74,174.64,30.82180625]
["bitfinex","SOLUSD",1641221485975,79.81885689,174.75,174.64,30.82180625]
["bitfinex","SOLUSD",1641221486875,78.4313,174.75,174.64,30.82180625]
["bitfinex","SOLUSD",1641221487477,78.4313,174.75,174.64,39.40740625]
["bitfinex","SOLUSD",1641221489109,78.4313,174.75,174.64,47.50740625]
["bitfinex","SOLUSD",1641221489711,77.2134,174.75,174.64,47.50740625]
["bitfinex","SOLUSD",1641221491313,77.2134,174.75,174.64,16.6856]
["bitfinex","SOLUSD",1641221491513,77.4734,174.75,174.62,8.5864]
["bitfinex","SOLUSD",1641221491812,8.1,174.74,174.59,73.3373]
["bitfinex","SOLUSD",1641221492015,9.5965,174.74,174.56,75.5246]
["bitfinex","SOLUSD",1641221492212,11.52319368,174.74,174.57,28.00217174]
["bitfinex","SOLUSD",1641221492412,11.52319368,174.74,174.57,30.82306498]
["bitfinex","SOLUSD",1641221492616,8.5893,174.68,174.57,30.82306498]
["bitfinex","SOLUSD",1641221493016,8.1,174.72,174.57,30.82306498]
["bitfinex","SOLUSD",1641221493215,8.1,174.72,174.57,31.08306498]
["bitfinex","SOLUSD",1641221493417,8.36,174.72,174.57,39.18306498]
["bitfinex","SOLUSD",1641221493716,1.2989,174.73,174.58,1.42669368]
["bitfinex","SOLUSD",1641221493920,1.2989,174.73,174.59,8.1]
["bitfinex","SOLUSD",1641221494115,1.2989,174.73,174.6,3.00530489]
["bitfinex","SOLUSD",1641221494316,1.2989,174.73,174.61,8.1]
["bitfinex","SOLUSD",1641221494516,77.2134,174.75,174.61,14.63]
["bitfinex","SOLUSD",1641221494716,1.2679,174.76,174.61,14.63]
["bitfinex","SOLUSD",1641221495518,1.2679,174.76,174.67,2.70170139]
["bitfinex","SOLUSD",1641221495917,1.2679,174.76,174.67,2.96170139]
["bitfinex","SOLUSD",1641221498523,9.8531,174.76,174.67,2.96170139]
["bitfinex","SOLUSD",1641221500129,157.4241,174.78,174.67,11.54590139]
["bitfinex","SOLUSD",1641221500379,72.1072,174.78,174.67,11.54590139]
["bitfinex","SOLUSD",1641221500730,95.3023,174.79,174.68,8.1]
["bitfinex","SOLUSD",1641221501128,95.3023,174.79,174.68,8.36]
["bitfinex","SOLUSD",1641221501529,95.3023,174.79,174.72,2.15010168]
["bitfinex","SOLUSD",1641221501927,95.3023,174.79,174.72,2.41010168]
["bitfinex","SOLUSD",1641221503129,95.3023,174.79,174.72,0.26]
["bitfinex","SOLUSD",1641221503330,95.3023,174.79,174.71,0.26]
["bitfinex","SOLUSD",1641221503529,95.5623,174.79,174.69,8.8431]
["bitfinex","SOLUSD",1641221503930,95.5623,174.79,174.69,0.26]
["bitfinex","SOLUSD",1641221504130,95.3023,174.79,174.7,2.37392982]
["bitfinex","SOLUSD",1641221504330,103.8859,174.79,174.7,2.37392982]
["bitfinex","SOLUSD",1641221504530,95.3023,174.79,174.7,2.63392982]
["bitfinex","SOLUSD",1641221505537,104.146,174.79,174.7,2.63392982]
["bitfinex","SOLUSD",1641221505735,103.886,174.79,174.7,2.63392982]
["bitfinex","SOLUSD",1641221505934,104.146,174.79,174.7,2.63392982]
["bitfinex","SOLUSD",1641221506534,104.146,174.79,174.64,77.8436]
["bitfinex","SOLUSD",1641221506834,104.646,174.79,174.65,8.1]
["bitfinex","SOLUSD",1641221507634,104.646,174.79,174.66,2.77465332]
["bitfinex","SOLUSD",1641221508033,104.646,174.79,174.66,3.03465332]
["bitfinex","SOLUSD",1641221509237,104.646,174.79,174.66,2.77465332]
["bitfinex","SOLUSD",1641221509635,105.27355689,174.79,174.66,2.77465332]
["bitfinex","SOLUSD",1641221510437,103.886,174.79,174.66,3.03465332]
["bitfinex","SOLUSD",1641221510636,103.886,174.79,174.66,11.61955332]
["bitfinex","SOLUSD",1641221511038,104.146,174.79,174.66,11.61955332]
["bitfinex","SOLUSD",1641221511535,104.146,174.79,174.66,3.03465332]
["bitfinex","SOLUSD",1641221511737,104.646,174.79,174.66,3.03465332]
["bitfinex","SOLUSD",1641221511940,104.146,174.79,174.66,0.26]
["bitfinex","SOLUSD",1641221512139,8.1,174.78,174.64,0.26]
["bitfinex","SOLUSD",1641221512337,8.5871,174.72,174.64,0.26]
["bitfinex","SOLUSD",1641221512539,8.5871,174.72,174.61,8.36]
["bitfinex","SOLUSD",1641221512741,104.1779,174.77,174.61,8.36]
["bitfinex","SOLUSD",1641221512937,1.3238,174.76,174.63,8.5864]
["bitfinex","SOLUSD",1641221513342,2.0838,174.76,174.63,8.5864]
["bitfinex","SOLUSD",1641221513739,8.5871,174.72,174.62,30.09980328]
["bitfinex","SOLUSD",1641221513939,8.5871,174.72,174.62,38.68670328]
["bitfinex","SOLUSD",1641221514141,8.8471,174.72,174.62,38.68670328]
["bitfinex","SOLUSD",1641221514546,8.8471,174.72,174.62,10.8859615]
["bitfinex","SOLUSD",1641221515142,8.8471,174.72,174.62,2.2990615]
["bitfinex","SOLUSD",1641221515367,8.8471,174.72,174.62,2.5590615]
["bitfinex","SOLUSD",1641221515571,8.8471,174.72,174.62,2.2990615]
["bitfinex","SOLUSD",1641221516371,8.8471,174.72,174.59,79.2228]
["bitfinex","SOLUSD",1641221516970,9.3471,174.72,174.59,79.2228]
["bitfinex","SOLUSD",1641221517273,8.5898,174.67,174.6,2.8602859]
["bitfinex","SOLUSD",1641221517470,8.8498,174.67,174.6,2.8602859]
["bitfinex","SOLUSD",1641221518072,8.8498,174.67,174.6,3.1202859]
["bitfinex","SOLUSD",1641221518672,8.5898,174.67,174.6,3.1202859]
["bitfinex","SOLUSD",1641221518872,8.8498,174.67,174.6,3.1202859]
["bitfinex","SOLUSD",1641221519373,8.5898,174.67,174.6,0.26]
["bitfinex","SOLUSD",1641221519572,8.8498,174.67,174.59,0.26]
["bitfinex","SOLUSD",1641221519773,8.5898,174.67,174.59,0.26]
["bitfinex","SOLUSD",1641221519973,8.5898,174.67,174.53,8.36]
["bitfinex","SOLUSD",1641221520373,1.2283,174.66,174.51,76.32855199]
["bitfinex","SOLUSD",1641221520577,28.6455,174.63,174.51,2.72115199]
["bitfinex","SOLUSD",1641221520774,36.7455,174.63,174.51,2.72115199]
["bitfinex","SOLUSD",1641221520977,37.5055,174.63,174.51,2.72115199]
["bitfinex","SOLUSD",1641221521473,8.5943,174.58,174.51,2.72115199]
["bitfinex","SOLUSD",1641221521875,8.8543,174.58,174.51,2.72115199]
["bitfinex","SOLUSD",1641221522674,8.5943,174.58,174.51,2.72115199]
["bitfinex","SOLUSD",1641221522882,8.5943,174.58,174.51,2.98115199]
["bitfinex","SOLUSD",1641221523082,8.8543,174.58,174.51,2.72115199]
["bitfinex","SOLUSD",1641221523783,1.283,174.62,174.51,11.31495199]
["bitfinex","SOLUSD",1641221523987,1.543,174.62,174.51,11.31495199]
["bitfinex","SOLUSD",1641221524184,1.283,174.62,174.51,11.31495199]
["bitfinex","SOLUSD",1641221524384,1.283,174.62,174.51,11.57495199]
["bitfinex","SOLUSD",1641221525187,1.283,174.62,174.51,91.55865199]
["bitfinex","SOLUSD",1641221527187,1.283,174.62,174.52,8.1]
["bitfinex","SOLUSD",1641221527387,1.283,174.62,174.53,28.92463789]
["bitfinex","SOLUSD",1641221527587,1.283,174.62,174.58,2.58504291]
["bitfinex","SOLUSD",1641221527791,1.3121,174.65,174.58,2.58504291]
["bitfinex","SOLUSD",1641221527988,1.38755689,174.7,174.58,16.97204291]
["bitfinex","SOLUSD",1641221528591,1.38755689,174.7,174.64,8.5873]
["bitfinex","SOLUSD",1641221528791,1.38755689,174.7,174.65,2.57342265]
["bitfinex","SOLUSD",1641221528988,1.38755689,174.7,174.65,2.83342265]
["bitfinex","SOLUSD",1641221529191,96.5878,174.71,174.61,36.7209]
["bitfinex","SOLUSD",1641221529390,96.5878,174.71,174.62,0.26]
["bitfinex","SOLUSD",1641221529790,96.5878,174.71,174.65,8.5869]
["bitfinex","SOLUSD",1641221529991,94.0,174.71,174.65,8.8469]
["bitfinex","SOLUSD",1641221530193,79.8388,174.75,174.65,8.8469]
["bitfinex","SOLUSD",1641221531392,8.5867,174.73,174.65,8.8469]
["bitfinex","SOLUSD",1641221531793,8.8467,174.73,174.65,8.8469]
["bitfinex","SOLUSD",1641221532596,8.5867,174.73,174.65,8.8469]
["bitfinex","SOLUSD",1641221532797,88.4248,174.75,174.65,8.8469]
["bitfinex","SOLUSD",1641221533801,79.8388,174.75,174.65,8.8469]
["bitfinex","SOLUSD",1641221534239,78.70515689,174.77,174.65,8.8469]
["bitfinex","SOLUSD",1641221534639,77.3176,174.77,174.65,16.9469]
["bitfinex","SOLUSD",1641221534840,2.6332,174.77,174.65,16.9469]
["bitfinex","SOLUSD",1641221535041,1.38755689,174.78,174.65,21.8409]
["bitfinex","SOLUSD",1641221535241,1.38755689,174.79,174.65,21.8409]
["bitfinex","SOLUSD",1641221535642,1.38755689,174.79,174.67,2.36228712]
["bitfinex","SOLUSD",1641221535843,1.38755689,174.79,174.73,29.58923124]
["bitfinex","SOLUSD",1641221536044,1.38755689,174.79,174.73,44.32623124]
["bitfinex","SOLUSD",1641221536245,94.0,174.8,174.73,44.32623124]
["bitfinex","SOLUSD",1641221536645,94.0,174.8,174.73,45.75292492]
["bitfinex","SOLUSD",1641221536843,94.0,174.8,174.76,8.5796]
["bitfinex","SOLUSD",1641221537043,1.38755689,174.82,174.77,2.15500531]
["bitfinex","SOLUSD",1641221537443,1.38755689,174.82,174.78,8.1]
["bitfinex","SOLUSD",1641221537643,167.7,174.89,174.78,8.1]
["bitfinex","SOLUSD",1641221537880,167.7,174.89,174.83,8.5774]
["bitfinex","SOLUSD",1641221538045,167.7,174.89,174.83,8.8374]
["bitfinex","SOLUSD",1641221538245,167.7,174.89,174.83,8.5774]
["bitfinex","SOLUSD",1641221538448,77.7582,174.92,174.78,8.1]
["bitfinex","SOLUSD",1641221538845,1.42669368,174.91,174.78,8.1]
["bitfinex","SOLUSD",1641221539249,8.579,174.89,174.81,8.5782]
["bitfinex","SOLUSD",1641221539646,8.839,174.89,174.81,8.8382]
["bitfinex","SOLUSD",1641221539848,8.839,174.89,174.81,0.26]
["bitfinex","SOLUSD",1641221540047,8.839,174.89,174.76,8.1]
["bitfinex","SOLUSD",1641221540252,10.26569368,174.89,174.76,8.1]
["bitfinex","SOLUSD",1641221540448,10.76569368,174.89,174.73,8.1]
["bitfinex","SOLUSD",1641221540649,8.5811,174.85,174.76,8.5811]
["bitfinex","SOLUSD",1641221540848,9.0811,174.85,174.76,8.5811]
["bitfinex","SOLUSD",1641221541051,9.3411,174.85,174.76,39.73486582]
["bitfinex","SOLUSD",1641221541251,8.8411,174.85,174.77,2.61888949]
["bitfinex","SOLUSD",1641221541950,8.8411,174.85,174.77,11.19948949]
["bitfinex","SOLUSD",1641221542252,0.26,174.85,174.77,11.19948949]
["bitfinex","SOLUSD",1641221542650,8.8402,174.87,174.77,11.45948949]
["bitfinex","SOLUSD",1641221543053,8.5802,174.87,174.77,11.45948949]
["bitfinex","SOLUSD",1641221543652,1.2899,174.88,174.77,11.45948949]
["bitfinex","SOLUSD",1641221545554,1.3008,174.92,174.78,8.1]
["bitfinex","SOLUSD",1641221545752,94.0,174.89,174.85,8.5765]
["bitfinex","SOLUSD",1641221545954,94.0,174.89,174.83,29.37704708]
["bitfinex","SOLUSD",1641221546453,94.0,174.89,174.83,29.63704708]
["bitfinex","SOLUSD",1641221546651,94.0,174.89,174.78,8.1]
["bitfinex","SOLUSD",1641221546854,94.0,174.89,174.78,8.36]
["bitfinex","SOLUSD",1641221547052,94.0,174.89,174.79,8.5792]
["bitfinex","SOLUSD",1641221547256,94.26,174.89,174.77,72.8186]
["bitfinex","SOLUSD",1641221547453,104.26569368,174.89,174.77,2.92696281]
["bitfinex","SOLUSD",1641221547855,104.76569368,174.89,174.77,2.92696281]
["bitfinex","SOLUSD",1641221548053,104.76569368,174.89,174.72,77.9725772]
["bitfinex","SOLUSD",1641221548254,8.1,174.88,174.73,8.5823]
["bitfinex","SOLUSD",1641221548454,8.1,174.88,174.72,77.9725772]
["bitfinex","SOLUSD",1641221548455,8.583,174.81,174.72,77.9725772]
["bitfinex","SOLUSD",1641221548654,8.583,174.81,174.72,1.1269772]
["bitfinex","SOLUSD",1641221548854,9.343,174.81,174.72,1.1269772]
["bitfinex","SOLUSD",1641221549055,1.42669368,174.8,174.72,1.1269772]
["bitfinex","SOLUSD",1641221549457,10.28669368,174.8,174.72,1.1269772]
["bitfinex","SOLUSD",1641221550057,8.5853,174.76,174.72,1.1269772]
["bitfinex","SOLUSD",1641221550657,8.8453,174.76,174.72,1.1269772]
["bitfinex","SOLUSD",1641221551057,8.8453,174.76,174.67,2.53819077]
["bitfinex","SOLUSD",1641221551259,64.0,174.75,174.65,8.5862]
["bitfinex","SOLUSD",1641221551460,64.0,174.75,174.45,1.3256]
["bitfinex","SOLUSD",1641221551461,74.02669368,174.75,174.57,82.8434]
["bitfinex","SOLUSD",1641221551659,1.2885,174.74,174.57,82.8434]
["bitfinex","SOLUSD",1641221551861,1.2885,174.74,174.61,8.5883]
["bitfinex","SOLUSD",1641221552063,1.5485,174.74,174.61,8.5883]
["bitfinex","SOLUSD",1641221552890,1.5485,174.74,174.62,2.91478974]
["bitfinex","SOLUSD",1641221553088,1.5485,174.74,174.62,3.17478974]
["bitfinex","SOLUSD",1641221553589,8.5887,174.69,174.62,3.17478974]
["bitfinex","SOLUSD",1641221553989,1.2885,174.74,174.62,11.76248974]
["bitfinex","SOLUSD",1641221554190,88.1687,174.79,174.62,19.86248974]
["bitfinex","SOLUSD",1641221554388,80.0687,174.79,174.62,19.86248974]
["bitfinex","SOLUSD",1641221554990,88.6527,174.79,174.62,21.28918342]
["bitfinex","SOLUSD",1641221555390,88.9127,174.79,174.62,21.28918342]
["bitfinex","SOLUSD",1641221555596,97.0127,174.79,174.62,19.86248974]
["bitfinex","SOLUSD",1641221555789,97.5127,174.79,174.62,19.86248974]
["bitfinex","SOLUSD",1641221556790,97.5127,174.79,174.62,19.60248974]
["bitfinex","SOLUSD",1641221556991,97.5127,174.79,174.62,11.50248974]
["bitfinex","SOLUSD",1641221557891,103.21322593,174.79,174.62,11.50248974]
["bitfinex","SOLUSD",1641221558094,103.21322593,174.79,174.62,2.91478974]
["bitfinex","SOLUSD",1641221558493,1.16004496,174.78,174.58,79.5013]
["bitfinex","SOLUSD",1641221558692,8.5901,174.68,174.58,79.5013]
["bitfinex","SOLUSD",1641221559092,8.8501,174.68,174.58,79.5013]
["bitfinex","SOLUSD",1641221559292,8.5901,174.68,174.58,88.0909]
["bitfinex","SOLUSD",1641221559495,8.8501,174.68,174.59,2.21825594]
["bitfinex","SOLUSD",1641221560194,0.26,174.68,174.59,2.47825594]
["bitfinex","SOLUSD",1641221560601,8.8484,174.7,174.59,2.47825594]
["bitfinex","SOLUSD",1641221561401,8.8484,174.7,174.59,11.06735594]
["bitfinex","SOLUSD",1641221564612,8.8484,174.7,174.59,8.8491]
["bitfinex","SOLUSD",1641221564909,17.4484,174.7,174.52,95.92499566]
["bitfinex","SOLUSD",1641221565109,24.5664,174.7,174.52,12.35169566]
["bitfinex","SOLUSD",1641221565309,0.30783978,174.66,174.52,12.35169566]
["bitfinex","SOLUSD",1641221565509,8.5938,174.61,174.52,12.35169566]
["bitfinex","SOLUSD",1641221565709,14.6868,174.61,174.52,12.35169566]
["bitfinex","SOLUSD",1641221565919,15.4468,174.61,174.52,12.35169566]
["bitfinex","SOLUSD",1641221566510,15.4468,174.61,174.5,3.01017944]
["bitfinex","SOLUSD",1641221566709,14.9468,174.61,174.5,3.01017944]
["bitfinex","SOLUSD",1641221566910,9.3538,174.61,174.5,3.01017944]
["bitfinex","SOLUSD",1641221567111,9.3538,174.61,174.49,30.20659654]
["bitfinex","SOLUSD",1641221567513,9.3538,174.61,174.47,8.1]
["bitfinex","SOLUSD",1641221567716,9.3538,174.61,174.46,156.5058]
["bitfinex","SOLUSD",1641221568115,9.3538,174.61,174.47,2.99394103]
["bitfinex","SOLUSD",1641221568513,9.3538,174.61,174.47,30.25156861]
["bitfinex","SOLUSD",1641221568514,8.8538,174.61,174.47,30.25156861]
["bitfinex","SOLUSD",1641221569518,8.8538,174.61,174.47,30.51156861]
["bitfinex","SOLUSD",1641221569717,8.8538,174.61,174.47,38.61156861]
["bitfinex","SOLUSD",1641221570523,9.3538,174.61,174.47,38.35156861]
["bitfinex","SOLUSD",1641221570719,9.3538,174.61,174.47,11.09394103]
["bitfinex","SOLUSD",1641221571016,8.1,174.6,174.47,2.99394103]
["bitfinex","SOLUSD",1641221571217,15.734,174.6,174.46,76.9838]
["bitfinex","SOLUSD",1641221571420,16.494,174.6,174.45,12.35169566]
["bitfinex","SOLUSD",1641221571643,28.657,174.58,174.45,12.35169566]
["bitfinex","SOLUSD",1641221571844,8.1,174.57,174.45,12.35169566]
["bitfinex","SOLUSD",1641221572040,8.36,174.57,174.45,12.35169566]
["bitfinex","SOLUSD",1641221572243,8.5979,174.52,174.45,12.35169566]
["bitfinex","SOLUSD",1641221572442,8.5979,174.52,174.44,2.30495918]
["bitfinex","SOLUSD",1641221572745,8.8579,174.52,174.44,2.30495918]
["bitfinex","SOLUSD",1641221573546,8.5979,174.52,174.44,2.30495918]
["bitfinex","SOLUSD",1641221573743,8.597,174.54,174.44,2.30495918]
["bitfinex","SOLUSD",1641221574151,8.857,174.54,174.44,2.30495918]
["bitfinex","SOLUSD",1641221574344,8.857,174.54,174.44,2.56495918]
["bitfinex","SOLUSD",1641221575347,8.857,174.54,174.44,2.30495918]
["bitfinex","SOLUSD",1641221577247,8.857,174.54,174.44,2.56495918]
["bitfinex","SOLUSD",1641221579052,0.26,174.54,174.44,2.56495918]
["bitfinex","SOLUSD",1641221579352,2.8075,174.56,174.44,2.56495918]
["bitfinex","SOLUSD",1641221579551,0.26,174.56,174.45,8.1]
["bitfinex","SOLUSD",1641221579751,78.8671,174.62,174.45,8.36]
["bitfinex","SOLUSD",1641221579952,78.8671,174.62,174.51,2.94280186]
["bitfinex","SOLUSD",1641221580152,8.5939,174.6,174.5,8.5934]
["bitfinex","SOLUSD",1641221580353,0.5,174.6,174.46,77.8015]
["bitfinex","SOLUSD",1641221580552,8.1,174.59,174.42,8.1]
["bitfinex","SOLUSD",1641221580750,16.23939368,174.59,174.41,31.65517552]
["bitfinex","SOLUSD",1641221580952,1.2246,174.58,174.41,31.65517552]
["bitfinex","SOLUSD",1641221581152,8.1,174.57,174.41,34.45625809]
["bitfinex","SOLUSD",1641221581352,7.6,174.57,174.41,34.45625809]
["bitfinex","SOLUSD",1641221581551,7.86,174.57,174.42,8.5974]
["bitfinex","SOLUSD",1641221581752,8.36,174.57,174.42,8.5974]
["bitfinex","SOLUSD",1641221581955,9.6713,174.57,174.42,8.5974]
["bitfinex","SOLUSD",1641221582154,9.1713,174.57,174.42,8.5974]
["bitfinex","SOLUSD",1641221582354,9.6713,174.57,174.42,8.5974]
["bitfinex","SOLUSD",1641221582554,10.59799368,174.57,174.43,76.1581]
["bitfinex","SOLUSD",1641221582754,10.59799368,174.57,174.44,2.73557834]
["bitfinex","SOLUSD",1641221583056,8.5978,174.52,174.44,2.73557834]
["bitfinex","SOLUSD",1641221583254,28.66,174.56,174.44,2.73557834]
["bitfinex","SOLUSD",1641221583454,0.26,174.52,174.44,2.73557834]
["bitfinex","SOLUSD",1641221583954,30.84669368,174.56,174.44,2.73557834]
["bitfinex","SOLUSD",1641221584155,38.94669368,174.56,174.44,2.73557834]
["bitfinex","SOLUSD",1641221584354,37.52,174.56,174.44,2.73557834]
["bitfinex","SOLUSD",1641221584554,37.02,174.56,174.44,2.73557834]
["bitfinex","SOLUSD",1641221585358,8.36,174.56,174.44,11.33197834]
["bitfinex","SOLUSD",1641221585557,0.26,174.56,174.44,11.59197834]
["bitfinex","SOLUSD",1641221585957,10.1666,174.57,174.44,11.59197834]
["bitfinex","SOLUSD",1641221586557,1.3113,174.57,174.44,87.85107834]
["bitfinex","SOLUSD",1641221586760,1.2246,174.58,174.45,8.1]
["bitfinex","SOLUSD",1641221586960,1.2246,174.58,174.5,8.5934]
["bitfinex","SOLUSD",1641221587161,80.0837,174.62,174.51,32.00794645]
["bitfinex","SOLUSD",1641221587663,80.0837,174.62,174.51,32.26794645]
["bitfinex","SOLUSD",1641221588064,88.6767,174.62,174.51,40.60114645]
["bitfinex","SOLUSD",1641221589062,1.42669368,174.61,174.51,11.13997653]
["bitfinex","SOLUSD",1641221589265,1.42669368,174.61,174.51,2.54677653]
["bitfinex","SOLUSD",1641221589467,1.42669368,174.61,174.47,76.5356]
["bitfinex","SOLUSD",1641221589468,1.68669368,174.61,174.47,76.5356]
["bitfinex","SOLUSD",1641221590066,1.42669368,174.6,174.48,28.007427]
["bitfinex","SOLUSD",1641221590467,8.5953,174.57,174.48,39.69041809]
["bitfinex","SOLUSD",1641221590670,1.42669368,174.6,174.48,39.69041809]
["bitfinex","SOLUSD",1641221591765,1.42669368,174.6,174.48,39.43041809]
["bitfinex","SOLUSD",1641221591970,8.5947,174.58,174.48,39.43041809]
["bitfinex","SOLUSD",1641221592467,0.26,174.58,174.48,39.43041809]
["bitfinex","SOLUSD",1641221593067,1.68669368,174.6,174.48,39.69041809]
["bitfinex","SOLUSD",1641221593267,1.68669368,174.6,174.48,39.43041809]
["bitfinex","SOLUSD",1641221593469,10.28049368,174.6,174.48,39.43041809]
["bitfinex","SOLUSD",1641221594166,10.28049368,174.6,174.48,11.42299109]
["bitfinex","SOLUSD",1641221594367,1.42669368,174.59,174.48,11.42299109]
["bitfinex","SOLUSD",1641221594569,9.78669368,174.59,174.48,11.42299109]
["bitfinex","SOLUSD",1641221594769,9.78669368,174.59,174.48,2.82839109]
["bitfinex","SOLUSD",1641221594967,1.42669368,174.58,174.48,2.82839109]
["bitfinex","SOLUSD",1641221595369,1.68669368,174.58,174.45,29.94218187]
["bitfinex","SOLUSD",1641221595870,8.5974,174.52,174.45,29.94218187]
["bitfinex","SOLUSD",1641221596073,8.8574,174.52,174.45,29.94218187]
["bitfinex","SOLUSD",1641221596269,8.8574,174.52,174.45,32.66697091]
["bitfinex","SOLUSD",1641221596469,8.5974,174.52,174.45,32.92697091]
["bitfinex","SOLUSD",1641221596670,8.5966,174.54,174.45,41.52317091]
["bitfinex","SOLUSD",1641221596871,1.42669368,174.57,174.45,41.52317091]
["bitfinex","SOLUSD",1641221597069,1.68669368,174.57,174.45,41.52317091]
["bitfinex","SOLUSD",1641221597670,1.42669368,174.56,174.45,41.52317091]
["bitfinex","SOLUSD",1641221598072,1.68669368,174.56,174.45,41.52317091]
["bitfinex","SOLUSD",1641221598372,8.5961,174.55,174.45,41.52317091]
["bitfinex","SOLUSD",1641221598570,8.8561,174.55,174.45,41.52317091]
["bitfinex","SOLUSD",1641221600074,8.5961,174.55,174.45,41.52317091]
["bitfinex","SOLUSD",1641221600674,8.5961,174.55,174.45,0.26]
["bitfinex","SOLUSD",1641221600876,8.5961,174.55,174.44,76.5191]
["bitfinex","SOLUSD",1641221601471,8.8561,174.55,174.44,76.5191]
["bitfinex","SOLUSD",1641221601972,8.8561,174.55,174.45,2.49404433]
["bitfinex","SOLUSD",1641221602373,8.8561,174.55,174.45,2.75404433]
["bitfinex","SOLUSD",1641221603574,8.8561,174.55,174.45,2.49404433]
["bitfinex","SOLUSD",1641221604876,8.8561,174.55,174.45,11.35074433]
["bitfinex","SOLUSD",1641221605076,9.20889877,174.44,174.4,28.6562]
["bitfinex","SOLUSD",1641221605414,31.94191402,174.44,174.37,12.35169566]
["bitfinex","SOLUSD",1641221605579,32.20191402,174.44,174.23,1.1269772]
["bitfinex","SOLUSD",1641221605777,8.1,174.43,174.24,8.38684961]
["bitfinex","SOLUSD",1641221605977,8.1,174.43,174.25,2.66093302]
["bitfinex","SOLUSD",1641221605978,0.31743368,174.39,174.25,2.66093302]
["bitfinex","SOLUSD",1641221606182,8.1,174.38,174.24,0.28684961]
["bitfinex","SOLUSD",1641221606383,8.6,174.38,174.24,0.28684961]
["bitfinex","SOLUSD",1641221606579,10.28669368,174.38,174.24,0.28684961]
["bitfinex","SOLUSD",1641221606779,1.42669368,174.37,174.24,0.28684961]
["bitfinex","SOLUSD",1641221606979,8.6075,174.31,174.24,0.28684961]
["bitfinex","SOLUSD",1641221607179,15.1585,174.31,174.24,0.28684961]
["bitfinex","SOLUSD",1641221607380,15.4185,174.31,174.24,0.28684961]
["bitfinex","SOLUSD",1641221607781,23.5185,174.31,174.24,0.28684961]
["bitfinex","SOLUSD",1641221609584,23.5185,174.31,174.24,2.83440953]
["bitfinex","SOLUSD",1641221609785,16.9675,174.31,174.24,2.83440953]
["bitfinex","SOLUSD",1641221610385,8.6101,174.27,174.24,0.28684961]
["bitfinex","SOLUSD",1641221610586,3.0321,174.26,174.24,0.28684961]
["bitfinex","SOLUSD",1641221610987,1.42669368,174.3,174.24,0.28684961]
["bitfinex","SOLUSD",1641221611389,1.68669368,174.3,174.25,2.18760393]
["bitfinex","SOLUSD",1641221611586,8.6088,174.29,174.25,2.18760393]
["bitfinex","SOLUSD",1641221611987,8.6088,174.29,174.24,0.28684961]
["bitfinex","SOLUSD",1641221612286,1.42669368,174.29,174.24,0.28684961]
["bitfinex","SOLUSD",1641221612688,8.1,174.33,174.24,0.28684961]
["bitfinex","SOLUSD",1641221613628,1.42669368,174.34,174.24,0.28684961]
["bitfinex","SOLUSD",1641221614429,8.6067,174.33,174.24,0.28684961]
["bitfinex","SOLUSD",1641221616830,10.03339368,174.33,174.24,0.28684961]
["bitfinex","SOLUSD",1641221617633,10.29339368,174.33,174.24,0.28684961]
["bitfinex","SOLUSD",1641221618634,64.0,174.3,174.19,0.08121775]
["bitfinex","SOLUSD",1641221618830,20.34474766,174.16,174.11,8.6102]
["bitfinex","SOLUSD",1641221619032,27.30374766,174.16,174.11,8.6102]
["bitfinex","SOLUSD",1641221619239,27.56374766,174.16,174.06,76.4505]
["bitfinex","SOLUSD",1641221619436,27.30374766,174.16,174.06,2.29027519]
["bitfinex","SOLUSD",1641221619634,35.66374766,174.16,174.06,2.29027519]
["bitfinex","SOLUSD",1641221619833,35.66374766,174.16,174.05,9.64197085]
["bitfinex","SOLUSD",1641221620038,35.40374766,174.16,174.06,2.6464212]
["bitfinex","SOLUSD",1641221620337,28.44474766,174.16,174.06,2.6464212]
["bitfinex","SOLUSD",1641221621533,20.34474766,174.16,174.06,2.6464212]
["bitfinex","SOLUSD",1641221622336,20.34474766,174.16,174.06,11.2586212]
["bitfinex","SOLUSD",1641221622535,20.34474766,174.16,174.06,11.5186212]
["bitfinex","SOLUSD",1641221622939,20.34474766,174.16,174.06,11.2586212]
["bitfinex","SOLUSD",1641221623337,20.34474766,174.16,174.06,2.6464212]
["bitfinex","SOLUSD",1641221626041,20.34474766,174.16,174.06,30.5909337]
["bitfinex","SOLUSD",1641221626843,20.34474766,174.16,174.06,39.2031337]
["bitfinex","SOLUSD",1641221627044,20.34474766,174.16,174.07,8.1]
["bitfinex","SOLUSD",1641221627444,20.34474766,174.16,174.07,8.36]
["bitfinex","SOLUSD",1641221627645,20.34474766,174.16,174.07,37.0589]
["bitfinex","SOLUSD",1641221627845,9.07785664,174.16,174.07,37.0589]
["bitfinex","SOLUSD",1641221628448,9.07785664,174.16,174.1,8.6102]
["bitfinex","SOLUSD",1641221628647,9.07785664,174.16,174.11,29.16570301]
["bitfinex","SOLUSD",1641221628846,9.07785664,174.16,174.12,8.1]
["bitfinex","SOLUSD",1641221629046,9.07785664,174.16,174.12,8.36]
["bitfinex","SOLUSD",1641221630648,9.07785664,174.16,174.11,29.16570301]
["bitfinex","SOLUSD",1641221631450,9.07785664,174.16,174.11,37.77560301]
["bitfinex","SOLUSD",1641221632079,9.07785664,174.16,174.11,29.16570301]
["bitfinex","SOLUSD",1641221632371,9.07785664,174.16,174.11,29.42570301]
["bitfinex","SOLUSD",1641221633172,9.07785664,174.16,174.11,38.03570301]
["bitfinex","SOLUSD",1641221633973,9.07785664,174.16,174.11,29.42570301]
["bitfinex","SOLUSD",1641221634174,9.07785664,174.16,174.11,29.16570301]
["bitfinex","SOLUSD",1641221634578,9.07785664,174.16,174.09,8.6111]
["bitfinex","SOLUSD",1641221634776,9.07785664,174.16,174.05,8.1]
["bitfinex","SOLUSD",1641221635576,9.07785664,174.16,174.06,29.51712133]
["bitfinex","SOLUSD",1641221636076,9.07785664,174.16,174.08,8.6118]
["bitfinex","SOLUSD",1641221636277,6.57785664,174.16,174.06,29.77712133]
["bitfinex","SOLUSD",1641221636678,6.57785664,174.16,174.06,29.27712133]
["bitfinex","SOLUSD",1641221637477,6.57785664,174.16,174.11,33.65564261]
["bitfinex","SOLUSD",1641221637880,6.57785664,174.16,174.11,33.91564261]
["bitfinex","SOLUSD",1641221638080,6.57785664,174.16,174.07,8.1]
["bitfinex","SOLUSD",1641221638682,6.57785664,174.16,174.07,16.7122]
["bitfinex","SOLUSD",1641221639083,6.57785664,174.16,174.08,26.79324277]
["bitfinex","SOLUSD",1641221639885,6.57785664,174.16,174.08,2.23621167]
["bitfinex","SOLUSD",1641221640284,6.57785664,174.16,174.03,8.1]
["bitfinex","SOLUSD",1641221640487,13.11285664,174.16,174.03,7.6]
["bitfinex","SOLUSD",1641221641286,13.11285664,174.16,174.03,18.50319392]
["bitfinex","SOLUSD",1641221641486,6.83785664,174.16,174.03,9.88889392]
["bitfinex","SOLUSD",1641221641686,6.57785664,174.16,174.03,9.88889392]
["bitfinex","SOLUSD",1641221642885,6.57785664,174.16,174.03,10.14889392]
["bitfinex","SOLUSD",1641221643486,6.57785664,174.16,174.03,18.50309392]
["bitfinex","SOLUSD",1641221644789,6.57785664,174.16,174.03,18.76309392]
["bitfinex","SOLUSD",1641221644989,6.57785664,174.16,174.03,20.1897876]
["bitfinex","SOLUSD",1641221645890,6.57785664,174.16,174.03,19.9297876]
["bitfinex","SOLUSD",1641221646089,6.57785664,174.16,174.03,18.50309392]
["bitfinex","SOLUSD",1641221647496,6.57785664,174.16,174.03,18.76309392]
["bitfinex","SOLUSD",1641221647694,6.57785664,174.16,174.03,18.50309392]
["bitfinex","SOLUSD",1641221648096,6.57785664,174.16,174.03,19.9297876]
["bitfinex","SOLUSD",1641221648897,6.57785664,174.16,174.03,18.50309392]
["bitfinex","SOLUSD",1641221649097,6.57785664,174.16,174.03,18.76309392]
["bitfinex","SOLUSD",1641221649296,6.57785664,174.16,174.03,20.1897876]
["bitfinex","SOLUSD",1641221649900,6.57785664,174.16,174.03,127.9297876]
["bitfinex","SOLUSD",1641221650096,6.57785664,174.16,174.1,8.6099]
["bitfinex","SOLUSD",1641221650299,6.57785664,174.16,174.12,28.9352616]
["bitfinex","SOLUSD",1641221650524,6.57785664,174.16,174.12,37.2952616]
["bitfinex","SOLUSD",1641221650720,6.57785664,174.16,174.13,1.42669368]
["bitfinex","SOLUSD",1641221651021,6.57785664,174.16,174.15,30.60979204]
["bitfinex","SOLUSD",1641221651521,6.57785664,174.16,174.15,32.29648572]
["bitfinex","SOLUSD",1641221652121,6.57785664,174.16,174.15,4.29648572]
["bitfinex","SOLUSD",1641221652322,6.57785664,174.16,174.14,3.03219995]
["bitfinex","SOLUSD",1641221653422,6.57785664,174.16,174.14,6.0835325]
["bitfinex","SOLUSD",1641221653624,6.57785664,174.16,174.14,6.3435325]
["bitfinex","SOLUSD",1641221654024,6.57785664,174.16,174.14,6.0835325]
["bitfinex","SOLUSD",1641221654223,6.57785664,174.16,174.14,14.6932325]
["bitfinex","SOLUSD",1641221654625,6.57785664,174.16,174.14,3.03219995]
["bitfinex","SOLUSD",1641221655225,6.57785664,174.16,174.07,8.1]
["bitfinex","SOLUSD",1641221655524,6.57785664,174.16,174.06,27.39354478]
["bitfinex","SOLUSD",1641221656624,6.57785664,174.16,174.06,27.65354478]
["bitfinex","SOLUSD",1641221656928,6.57785664,174.16,174.1,8.6119]
["bitfinex","SOLUSD",1641221657124,6.57785664,174.16,174.11,28.89062899]
["bitfinex","SOLUSD",1641221657525,6.57785664,174.16,174.11,29.15062899]
["bitfinex","SOLUSD",1641221657923,6.57785664,174.16,174.11,28.65062899]
["bitfinex","SOLUSD",1641221658526,6.57785664,174.16,174.14,2.73475227]
["bitfinex","SOLUSD",1641221658926,6.57785664,174.16,174.14,11.09475227]
["bitfinex","SOLUSD",1641221659226,6.57785664,174.16,174.15,30.28817821]
["bitfinex","SOLUSD",1641221659625,6.57785664,174.16,174.15,30.54817821]
["bitfinex","SOLUSD",1641221659824,6.57785664,174.16,174.15,0.26]
["bitfinex","SOLUSD",1641221660026,6.57785664,174.16,174.14,0.26]
["bitfinex","SOLUSD",1641221660625,12.64215661,174.16,174.09,8.1]
["bitfinex","SOLUSD",1641221661026,12.64215661,174.16,174.09,8.36]
["bitfinex","SOLUSD",1641221661827,12.64215661,174.16,174.09,8.8725]
["bitfinex","SOLUSD",1641221662934,12.64215661,174.16,174.09,8.6125]
["bitfinex","SOLUSD",1641221663730,12.64215661,174.16,174.1,2.99827171]
["bitfinex","SOLUSD",1641221663930,12.64215661,174.16,174.11,8.6118]
["bitfinex","SOLUSD",1641221664328,12.64215661,174.16,174.11,8.8718]
["bitfinex","SOLUSD",1641221664531,6.57785664,174.16,174.11,8.8718]
["bitfinex","SOLUSD",1641221665332,6.57785664,174.16,174.11,8.6118]
["bitfinex","SOLUSD",1641221665732,6.57785664,174.16,174.09,8.6126]
["bitfinex","SOLUSD",1641221665933,12.82185664,174.16,174.06,8.1]
["bitfinex","SOLUSD",1641221666633,12.82185664,174.16,174.07,2.53407397]
["bitfinex","SOLUSD",1641221667034,6.57785664,174.16,174.07,2.79407397]
["bitfinex","SOLUSD",1641221667435,6.57785664,174.16,174.08,8.6132]
["bitfinex","SOLUSD",1641221668037,6.57785664,174.16,174.08,8.8732]
["bitfinex","SOLUSD",1641221669236,6.57785664,174.16,174.08,35.13492517]
["bitfinex","SOLUSD",1641221670035,6.57785664,174.16,174.08,36.56161885]
["bitfinex","SOLUSD",1641221670239,6.57785664,174.16,174.08,36.30161885]
["bitfinex","SOLUSD",1641221670437,6.57785664,174.16,174.08,34.87492517]
["bitfinex","SOLUSD",1641221671036,6.57785664,174.16,174.08,36.30161885]
["bitfinex","SOLUSD",1641221671537,6.57785664,174.16,174.09,8.1]
["bitfinex","SOLUSD",1641221671736,6.57785664,174.16,174.12,8.6092]
["bitfinex","SOLUSD",1641221671935,6.57785664,174.16,174.13,26.22185208]
["bitfinex","SOLUSD",1641221672335,6.57785664,174.16,174.13,26.48185208]
["bitfinex","SOLUSD",1641221673538,6.57785664,174.16,174.14,8.609]
["bitfinex","SOLUSD",1641221675441,6.57785664,174.16,174.13,23.62921521]
["bitfinex","SOLUSD",1641221675640,6.57785664,174.16,174.09,8.1]
["bitfinex","SOLUSD",1641221676241,6.57785664,174.16,174.1,2.36386735]
["bitfinex","SOLUSD",1641221676671,6.57785664,174.16,174.1,42.7190479]
["bitfinex","SOLUSD",1641221677041,6.57785664,174.16,174.1,42.9790479]
["bitfinex","SOLUSD",1641221678744,6.57785664,174.16,174.1,51.0790479]
["bitfinex","SOLUSD",1641221679444,6.57785664,174.16,174.1,50.8190479]
["bitfinex","SOLUSD",1641221681847,6.57785664,174.16,174.1,51.0790479]
["bitfinex","SOLUSD",1641221685652,6.57785664,174.16,174.1,48.71518055]
["bitfinex","SOLUSD",1641221686150,6.57785664,174.16,174.1,16.9721]
["bitfinex","SOLUSD",1641221686750,6.57785664,174.16,174.03,7.42013376]
["bitfinex","SOLUSD",1641221686951,14.93785664,174.16,174.01,29.53083872]
["bitfinex","SOLUSD",1641221687752,14.93785664,174.16,174.01,32.09695724]
["bitfinex","SOLUSD",1641221688150,23.55265664,174.16,174.04,2.70439503]
["bitfinex","SOLUSD",1641221688352,23.29265664,174.16,174.04,2.70439503]
["bitfinex","SOLUSD",1641221688552,14.67785664,174.16,174.04,2.70439503]
["bitfinex","SOLUSD",1641221688952,14.67785664,174.16,174.04,2.96439503]
["bitfinex","SOLUSD",1641221689354,14.67785664,174.16,174.04,11.31969503]
["bitfinex","SOLUSD",1641221689656,14.67785664,174.16,174.04,2.70439503]
["bitfinex","SOLUSD",1641221690053,14.93785664,174.16,174.04,2.70439503]
["bitfinex","SOLUSD",1641221690657,23.55245664,174.16,174.04,2.70439503]
["bitfinex","SOLUSD",1641221691058,23.55245664,174.16,174.04,2.96439503]
["bitfinex","SOLUSD",1641221691356,23.55245664,174.16,174.04,2.70439503]
["bitfinex","SOLUSD",1641221691793,23.55245664,174.16,174.04,2.96439503]
["bitfinex","SOLUSD",1641221692595,23.55245664,174.16,174.04,2.70439503]
["bitfinex","SOLUSD",1641221694399,23.55245664,174.16,173.99,8.1]
["bitfinex","SOLUSD",1641221694597,1.42669368,174.15,173.93,480.57122339]
["bitfinex","SOLUSD",1641221694798,0.30998213,174.11,173.93,480.57122339]
["bitfinex","SOLUSD",1641221695000,8.1,174.1,173.93,480.57122339]
["bitfinex","SOLUSD",1641221695399,10.28669368,174.1,173.94,34.70912365]
["bitfinex","SOLUSD",1641221695799,2.578,174.09,173.94,34.70912365]
["bitfinex","SOLUSD",1641221696002,8.1,174.08,173.94,34.70912365]
["bitfinex","SOLUSD",1641221696201,36.8367,174.08,173.94,34.70912365]
["bitfinex","SOLUSD",1641221696400,8.1,174.08,173.94,34.70912365]
["bitfinex","SOLUSD",1641221697401,8.1,174.08,173.94,33.20912365]
["bitfinex","SOLUSD",1641221697603,8.1,174.08,173.94,41.82942365]
["bitfinex","SOLUSD",1641221697805,8.36,174.08,173.94,42.08942365]
["bitfinex","SOLUSD",1641221699210,8.36,174.08,173.94,11.6725541]
["bitfinex","SOLUSD",1641221699404,8.621,174.03,173.94,3.0522541]
["bitfinex","SOLUSD",1641221699605,8.881,174.03,173.94,3.0522541]
["bitfinex","SOLUSD",1641221700207,8.1,174.05,173.94,3.0522541]
["bitfinex","SOLUSD",1641221700410,1.2886,174.06,173.94,3.0522541]
["bitfinex","SOLUSD",1641221700610,1.2886,174.06,173.95,25.03978979]
["bitfinex","SOLUSD",1641221701411,1.2886,174.06,173.95,25.29978979]
["bitfinex","SOLUSD",1641221702010,1.2886,174.06,173.98,10.86024769]
["bitfinex","SOLUSD",1641221702411,1.2886,174.06,173.95,0.26]
["bitfinex","SOLUSD",1641221702713,9.6486,174.06,173.95,0.26]
["bitfinex","SOLUSD",1641221703135,18.2681,174.06,173.94,8.6207]
["bitfinex","SOLUSD",1641221703335,18.2681,174.06,173.9,28.7354]
["bitfinex","SOLUSD",1641221703546,18.2681,174.06,173.91,2.48903969]
["bitfinex","SOLUSD",1641221703737,18.0081,174.06,173.91,2.48903969]
["bitfinex","SOLUSD",1641221703938,18.0081,174.06,173.91,3.91573337]
["bitfinex","SOLUSD",1641221704137,18.0081,174.06,173.92,28.7324]
["bitfinex","SOLUSD",1641221704341,18.0081,174.06,173.93,26.10909096]
["bitfinex","SOLUSD",1641221704739,18.0081,174.06,173.94,2.61666076]
["bitfinex","SOLUSD",1641221705139,18.2681,174.06,173.94,2.61666076]
["bitfinex","SOLUSD",1641221705539,18.2681,174.06,173.97,3.00572754]
["bitfinex","SOLUSD",1641221708051,18.2681,174.06,173.97,32.47243191]
["bitfinex","SOLUSD",1641221708245,18.2681,174.06,173.97,3.26572754]
["bitfinex","SOLUSD",1641221709647,18.2681,174.06,173.97,3.00572754]
["bitfinex","SOLUSD",1641221709856,18.2681,174.06,173.92,28.7324]
["bitfinex","SOLUSD",1641221710047,25.4371,174.06,173.88,8.1]
["bitfinex","SOLUSD",1641221710246,26.86379368,174.06,173.88,8.1]
["bitfinex","SOLUSD",1641221710447,27.36379368,174.06,173.88,8.1]
["bitfinex","SOLUSD",1641221710649,27.36379368,174.06,173.9,8.6231]
["bitfinex","SOLUSD",1641221711049,27.36379368,174.06,173.9,11.33181765]
["bitfinex","SOLUSD",1641221711247,27.36379368,174.06,173.9,10.83181765]
["bitfinex","SOLUSD",1641221711851,20.19479368,174.06,173.9,10.83181765]
["bitfinex","SOLUSD",1641221712449,20.19479368,174.06,173.9,2.70871765]
["bitfinex","SOLUSD",1641221712949,18.7681,174.06,173.9,2.70871765]
["bitfinex","SOLUSD",1641221714150,18.7681,174.06,173.9,11.33181765]
["bitfinex","SOLUSD",1641221715451,20.19479368,174.06,173.9,2.70871765]
["bitfinex","SOLUSD",1641221715856,18.7681,174.06,173.9,2.70871765]
["bitfinex","SOLUSD",1641221718258,18.0081,174.06,173.9,30.08484843]
["bitfinex","SOLUSD",1641221718459,18.0081,174.06,173.91,1.42669368]
["bitfinex","SOLUSD",1641221718664,18.0081,174.06,173.92,8.1]
["bitfinex","SOLUSD",1641221718856,18.0081,174.06,173.93,2.42782339]
["bitfinex","SOLUSD",1641221719065,18.0081,174.06,173.93,3.85451707]
["bitfinex","SOLUSD",1641221719257,18.0081,174.06,173.94,1.42669368]
["bitfinex","SOLUSD",1641221719661,18.0081,174.06,173.93,2.42782339]
["bitfinex","SOLUSD",1641221719858,9.9081,174.06,173.93,2.42782339]
["bitfinex","SOLUSD",1641221720460,10.1681,174.06,173.93,2.42782339]
["bitfinex","SOLUSD",1641221720861,0.30571953,173.98,173.86,1.1269772]
["bitfinex","SOLUSD",1641221721263,8.1,173.97,173.86,1.1269772]
["bitfinex","SOLUSD",1641221721692,8.36,173.97,173.79,8.1]
["bitfinex","SOLUSD",1641221721862,9.6982,173.97,173.86,27.1180958]
["bitfinex","SOLUSD",1641221722467,8.6247,173.95,173.86,35.7429958]
["bitfinex","SOLUSD",1641221722864,8.8847,173.95,173.86,35.7429958]
["bitfinex","SOLUSD",1641221723264,8.6247,173.95,173.86,35.7429958]
["bitfinex","SOLUSD",1641221723764,8.6243,173.96,173.86,36.0029958]
["bitfinex","SOLUSD",1641221723964,9.4382,173.97,173.86,35.7429958]
["bitfinex","SOLUSD",1641221724367,9.4382,173.97,173.86,10.7746383]
["bitfinex","SOLUSD",1641221725067,9.67335,173.97,173.86,10.7746383]
["bitfinex","SOLUSD",1641221725475,18.29715,173.97,173.86,10.7746383]
["bitfinex","SOLUSD",1641221726367,18.03715,173.97,173.86,11.0346383]
["bitfinex","SOLUSD",1641221726666,1.3382,173.97,173.86,11.0346383]
["bitfinex","SOLUSD",1641221727067,8.6231,173.99,173.86,19.1346383]
["bitfinex","SOLUSD",1641221727371,76.5514,174.04,173.86,99.9509383]
["bitfinex","SOLUSD",1641221727665,79.1625,174.04,173.86,175.8947383]
["bitfinex","SOLUSD",1641221728165,8.6208,174.03,173.86,175.8947383]
["bitfinex","SOLUSD",1641221729970,79.1625,174.04,173.86,175.8947383]
["bitfinex","SOLUSD",1641221730367,2.6111,174.04,173.86,175.6347383]
["bitfinex","SOLUSD",1641221730567,2.8711,174.04,173.86,175.6347383]
["bitfinex","SOLUSD",1641221731571,11.4917,174.04,173.86,175.6347383]
["bitfinex","SOLUSD",1641221731767,11.2317,174.04,173.86,175.6347383]
["bitfinex","SOLUSD",1641221732367,11.2317,174.04,173.86,175.8947383]
["bitfinex","SOLUSD",1641221733167,11.2317,174.04,173.86,175.6347383]
["bitfinex","SOLUSD",1641221733373,12.91839368,174.04,173.86,171.0107383]
["bitfinex","SOLUSD",1641221733768,11.4917,174.04,173.86,171.0107383]
["bitfinex","SOLUSD",1641221734369,11.2317,174.04,173.86,171.0107383]
["bitfinex","SOLUSD",1641221734569,11.4917,174.04,173.86,171.2707383]
["bitfinex","SOLUSD",1641221734971,11.2317,174.04,173.86,171.2707383]
["bitfinex","SOLUSD",1641221735171,2.6111,174.04,173.86,228.4507383]
["bitfinex","SOLUSD",1641221735371,77.0897,174.05,173.86,229.87743198]
["bitfinex","SOLUSD",1641221737170,77.0897,174.05,173.86,228.4507383]
["bitfinex","SOLUSD",1641221737570,77.0897,174.05,173.86,171.2707383]
["bitfinex","SOLUSD",1641221737776,85.7096,174.05,173.86,171.2707383]
["bitfinex","SOLUSD",1641221738974,85.7096,174.05,173.86,171.0107383]
["bitfinex","SOLUSD",1641221740075,77.0897,174.05,173.87,57.18]
["bitfinex","SOLUSD",1641221740279,1.2663,174.07,173.97,8.6188]
["bitfinex","SOLUSD",1641221740479,1.2663,174.07,173.98,2.22721]
["bitfinex","SOLUSD",1641221740875,1.2663,174.07,173.98,2.48721]
["bitfinex","SOLUSD",1641221742378,1.2663,174.07,174.01,2.60690509]
["bitfinex","SOLUSD",1641221742577,1.2754,174.08,174.01,2.86690509]
["bitfinex","SOLUSD",1641221742782,73.9712,174.12,174.01,2.86690509]
["bitfinex","SOLUSD",1641221742979,74.2312,174.12,174.01,2.86690509]
["bitfinex","SOLUSD",1641221743377,8.6179,174.1,174.01,11.48440509]
["bitfinex","SOLUSD",1641221743580,8.8779,174.1,174.01,11.48440509]
["bitfinex","SOLUSD",1641221743779,8.6179,174.1,174.01,11.48440509]
["bitfinex","SOLUSD",1641221743980,75.4095,174.13,174.01,11.48440509]
["bitfinex","SOLUSD",1641221744203,1.2843,174.14,174.01,19.58440509]
["bitfinex","SOLUSD",1641221744405,1.62090808,174.15,174.01,25.69640509]
["bitfinex","SOLUSD",1641221744607,6.57785664,174.16,174.08,8.6137]
["bitfinex","SOLUSD",1641221744807,6.57785664,174.16,174.09,2.35851066]
["bitfinex","SOLUSD",1641221745410,6.57785664,174.16,174.04,28.7124]
["bitfinex","SOLUSD",1641221745613,6.57785664,174.16,174.04,28.9724]
["bitfinex","SOLUSD",1641221746414,15.19255664,174.16,174.07,8.6145]
["bitfinex","SOLUSD",1641221746814,15.19255664,174.16,174.03,8.1]
["bitfinex","SOLUSD",1641221748018,8.6174,174.11,174.02,2.85214426]
["bitfinex","SOLUSD",1641221748215,8.6174,174.11,174.01,16.7172]
["bitfinex","SOLUSD",1641221748416,8.8774,174.11,174.01,8.1]
["bitfinex","SOLUSD",1641221748617,8.8774,174.11,173.98,99.99251245]
["bitfinex","SOLUSD",1641221749018,8.8774,174.11,173.94,8.1]
["bitfinex","SOLUSD",1641221749019,16.9774,174.11,173.94,8.1]
["bitfinex","SOLUSD",1641221749218,24.3674,174.11,173.91,74.99015405]
["bitfinex","SOLUSD",1641221749421,8.49693321,174.1,173.91,2.54175405]
["bitfinex","SOLUSD",1641221749619,8.49693321,174.1,173.89,346.25911524]
["bitfinex","SOLUSD",1641221749620,8.6224,174.01,173.89,346.25911524]
["bitfinex","SOLUSD",1641221749823,23.4534,174.01,173.89,346.25911524]
["bitfinex","SOLUSD",1641221750021,23.7134,174.01,173.89,346.25911524]
["bitfinex","SOLUSD",1641221750421,23.4534,174.01,173.9,25.43429718]
["bitfinex","SOLUSD",1641221750623,23.4534,174.01,173.9,28.01155719]
["bitfinex","SOLUSD",1641221751023,16.7224,174.01,173.9,28.27155719]
["bitfinex","SOLUSD",1641221752224,8.1,174.01,173.9,36.89405719]
["bitfinex","SOLUSD",1641221752422,6.9730228,174.01,173.9,36.89405719]
["bitfinex","SOLUSD",1641221753224,2.89900808,174.05,173.9,38.32075087]
["bitfinex","SOLUSD",1641221753421,10.99900808,174.05,173.9,38.32075087]
["bitfinex","SOLUSD",1641221753622,10.99900808,174.05,173.9,46.42075087]
["bitfinex","SOLUSD",1641221753822,9.3781,174.05,173.9,46.42075087]
["bitfinex","SOLUSD",1641221754024,72.026,174.07,173.9,56.41765819]
["bitfinex","SOLUSD",1641221754223,1.62090808,174.08,173.9,61.87865819]
["bitfinex","SOLUSD",1641221754722,1.62090808,174.08,173.92,101.23]
["bitfinex","SOLUSD",1641221754922,1.62090808,174.08,174.0,8.6164]
["bitfinex","SOLUSD",1641221755123,1.62090808,174.08,174.01,33.99816628]
["bitfinex","SOLUSD",1641221755527,1.62090808,174.13,174.01,34.25816628]
["bitfinex","SOLUSD",1641221755727,1.62090808,174.13,174.02,8.1]
["bitfinex","SOLUSD",1641221755925,1.62090808,174.13,174.02,15.124]
["bitfinex","SOLUSD",1641221756126,1.62090808,174.13,174.02,15.384]
["bitfinex","SOLUSD",1641221756327,1.62090808,174.13,174.06,8.6149]
["bitfinex","SOLUSD",1641221756526,73.6019,174.14,174.06,8.8749]
["bitfinex","SOLUSD",1641221756727,73.6019,174.14,174.07,2.34186206]
["bitfinex","SOLUSD",1641221757125,1.2533,174.14,174.07,2.60186206]
["bitfinex","SOLUSD",1641221757326,6.57785664,174.16,174.07,2.60186206]
["bitfinex","SOLUSD",1641221757526,6.57785664,174.16,174.07,19.31626206]
["bitfinex","SOLUSD",1641221757729,6.57785664,174.16,174.07,20.74295574]
["bitfinex","SOLUSD",1641221758629,6.57785664,174.16,174.07,19.31626206]
["bitfinex","SOLUSD",1641221760231,6.57785664,174.16,174.07,16.9744]
["bitfinex","SOLUSD",1641221760435,6.57785664,174.16,174.02,36.8155]
["bitfinex","SOLUSD",1641221760632,6.83785664,174.16,174.03,8.6162]
["bitfinex","SOLUSD",1641221761034,8.26455032,174.16,173.93,175.405]
["bitfinex","SOLUSD",1641221761233,8.26455032,174.16,173.88,8.6347]
["bitfinex","SOLUSD",1641221761234,88.7359,174.15,173.99,2.93109031]
["bitfinex","SOLUSD",1641221761433,8.6193,174.07,173.99,2.93109031]
["bitfinex","SOLUSD",1641221761633,8.6193,174.07,173.95,16.7202]
["bitfinex","SOLUSD",1641221761832,8.6193,174.07,173.95,8.1]
["bitfinex","SOLUSD",1641221761833,8.8793,174.07,173.95,8.1]
["bitfinex","SOLUSD",1641221762034,8.8793,174.07,173.91,8.1]
["bitfinex","SOLUSD",1641221762035,10.30599368,174.07,173.91,8.1]
["bitfinex","SOLUSD",1641221762234,8.1,174.06,173.91,8.1]
["bitfinex","SOLUSD",1641221762635,9.78669368,174.06,173.92,28.27412427]
["bitfinex","SOLUSD",1641221762834,9.78669368,174.06,173.92,27.77412427]
["bitfinex","SOLUSD",1641221762835,12.28269368,174.06,173.92,27.77412427]
["bitfinex","SOLUSD",1641221763340,8.6221,174.02,173.92,36.39612427]
["bitfinex","SOLUSD",1641221763536,2.496,174.06,173.93,8.1]
["bitfinex","SOLUSD",1641221763835,2.496,174.06,173.93,9.52669368]
["bitfinex","SOLUSD",1641221764036,2.496,174.06,173.95,2.71183803]
["bitfinex","SOLUSD",1641221764236,2.496,174.06,173.95,10.81183803]
["bitfinex","SOLUSD",1641221764436,2.496,174.06,173.96,29.4880583]
["bitfinex","SOLUSD",1641221764636,11.1157,174.06,173.97,8.6192]
["bitfinex","SOLUSD",1641221764839,11.3757,174.06,173.95,2.71183803]
["bitfinex","SOLUSD",1641221765438,11.3757,174.06,173.95,2.97183803]
["bitfinex","SOLUSD",1641221766438,11.1157,174.06,173.95,11.59223803]
["bitfinex","SOLUSD",1641221766640,8.6189,174.08,173.95,11.59223803]
["bitfinex","SOLUSD",1641221767041,8.8789,174.08,173.95,11.59223803]
["bitfinex","SOLUSD",1641221769240,8.6189,174.08,173.95,11.59223803]
["bitfinex","SOLUSD",1641221769741,8.6189,174.08,173.95,19.69223803]
["bitfinex","SOLUSD",1641221769941,1.3464,174.1,173.95,19.69223803]
["bitfinex","SOLUSD",1641221770143,1.3374,174.13,173.95,25.93693171]
["bitfinex","SOLUSD",1641221770546,1.3374,174.13,173.97,101.23]
["bitfinex","SOLUSD",1641221770741,1.3057,174.14,174.05,8.6147]
["bitfinex","SOLUSD",1641221770944,1.3057,174.14,174.06,2.42066771]
["bitfinex","SOLUSD",1641221771147,1.3057,174.14,174.05,0.26]
["bitfinex","SOLUSD",1641221771744,1.3057,174.14,174.04,8.36]
["bitfinex","SOLUSD",1641221772244,1.3057,174.14,174.05,2.60175996]
["bitfinex","SOLUSD",1641221772445,1.3057,174.14,174.06,8.6151]
["bitfinex","SOLUSD",1641221773448,1.3057,174.14,174.06,8.8751]
["bitfinex","SOLUSD",1641221773650,79.4184,174.15,174.07,22.60210329]
["bitfinex","SOLUSD",1641221773846,6.57785664,174.16,174.09,2.85613592]
["bitfinex","SOLUSD",1641221774949,6.57785664,174.16,174.09,3.11613592]
["bitfinex","SOLUSD",1641221775153,6.57785664,174.16,174.0,80.2063]
["bitfinex","SOLUSD",1641221775348,6.57785664,174.16,174.04,8.1]
["bitfinex","SOLUSD",1641221775349,15.19265664,174.16,174.04,8.1]
["bitfinex","SOLUSD",1641221776151,15.45265664,174.16,174.05,26.1945958]
["bitfinex","SOLUSD",1641221776354,15.19265664,174.16,174.05,34.2945958]
["bitfinex","SOLUSD",1641221776750,15.19265664,174.16,174.05,34.5545958]
["bitfinex","SOLUSD",1641221776951,6.57785664,174.16,174.05,34.5545958]
["bitfinex","SOLUSD",1641221777351,6.57785664,174.16,174.09,8.614]
["bitfinex","SOLUSD",1641221777553,6.57785664,174.16,174.1,25.52716589]
["bitfinex","SOLUSD",1641221777971,6.57785664,174.16,174.1,41.24516589]
["bitfinex","SOLUSD",1641221779375,6.57785664,174.16,174.1,49.85856589]
["bitfinex","SOLUSD",1641221780278,6.57785664,174.16,174.1,42.50056589]
["bitfinex","SOLUSD",1641221781084,6.57785664,174.16,174.1,16.7134]
["bitfinex","SOLUSD",1641221782181,6.57785664,174.16,174.11,2.40535443]
["bitfinex","SOLUSD",1641221783080,6.57785664,174.16,174.11,11.01845443]
["bitfinex","SOLUSD",1641221783379,6.57785664,174.16,174.11,11.27845443]
["bitfinex","SOLUSD",1641221783980,6.57785664,174.16,174.12,8.1]
["bitfinex","SOLUSD",1641221784181,6.57785664,174.16,174.13,23.23650223]
["bitfinex","SOLUSD",1641221784383,6.57785664,174.16,174.15,2.25553741]
["bitfinex","SOLUSD",1641221784580,6.57785664,174.16,174.15,2.51553741]
["bitfinex","SOLUSD",1641221785383,6.57785664,174.16,174.15,11.12553741]
["bitfinex","SOLUSD",1641221785784,6.57785664,174.16,174.15,10.86553741]
["bitfinex","SOLUSD",1641221786984,6.57785664,174.16,174.15,11.12553741]
["bitfinex","SOLUSD",1641221788487,94.0,174.2,174.16,6.57785664]
["bitfinex","SOLUSD",1641221788686,94.0,174.2,174.19,29.91692403]
["bitfinex","SOLUSD",1641221789216,94.0,174.2,174.19,30.17692403]
["bitfinex","SOLUSD",1641221790387,94.0,174.2,174.19,38.78412403]
["bitfinex","SOLUSD",1641221790590,95.2769,174.29,174.19,38.78412403]
["bitfinex","SOLUSD",1641221790988,95.2769,174.29,174.2,8.1]
["bitfinex","SOLUSD",1641221791491,94.0,174.29,174.2,9.78669368]
["bitfinex","SOLUSD",1641221791690,94.0,174.29,174.25,2.91744066]
["bitfinex","SOLUSD",1641221792990,94.0,174.29,174.24,31.56263028]
["bitfinex","SOLUSD",1641221793189,94.0,174.29,174.24,8.6064]
["bitfinex","SOLUSD",1641221793389,94.0,174.29,174.18,36.7906]
["bitfinex","SOLUSD",1641221793590,1.3331,174.3,174.2,0.26]
["bitfinex","SOLUSD",1641221793995,1.5931,174.3,174.2,2.72705643]
["bitfinex","SOLUSD",1641221794292,1.3331,174.3,174.2,2.98705643]
["bitfinex","SOLUSD",1641221794491,1.5931,174.3,174.23,31.53967226]
["bitfinex","SOLUSD",1641221794892,1.3331,174.3,174.23,31.53967226]
["bitfinex","SOLUSD",1641221795693,1.3331,174.3,174.23,40.14697226]
["bitfinex","SOLUSD",1641221796393,1.3331,174.3,174.23,11.43357089]
["bitfinex","SOLUSD",1641221796794,1.3331,174.3,174.23,8.6073]
["bitfinex","SOLUSD",1641221796993,1.5931,174.3,174.21,8.6079]
["bitfinex","SOLUSD",1641221797995,1.5931,174.3,174.22,2.83392832]
["bitfinex","SOLUSD",1641221798396,10.2009,174.3,174.22,2.83392832]
["bitfinex","SOLUSD",1641221799394,10.2009,174.3,174.22,27.59372545]
["bitfinex","SOLUSD",1641221799797,10.2009,174.3,174.22,36.20142545]
["bitfinex","SOLUSD",1641221800396,10.2009,174.3,174.22,11.44162832]
["bitfinex","SOLUSD",1641221800598,10.2009,174.3,174.18,8.1]
["bitfinex","SOLUSD",1641221800799,10.2009,174.3,174.18,8.36]
["bitfinex","SOLUSD",1641221800998,11.62759368,174.3,174.19,8.6089]
["bitfinex","SOLUSD",1641221801199,11.62759368,174.3,174.14,115.0763]
["bitfinex","SOLUSD",1641221801599,8.1,174.29,174.15,3.03866623]
["bitfinex","SOLUSD",1641221801802,8.6119,174.23,174.15,3.03866623]
["bitfinex","SOLUSD",1641221802000,8.8719,174.23,174.15,3.03866623]
["bitfinex","SOLUSD",1641221802200,8.8719,174.23,174.14,8.6114]
["bitfinex","SOLUSD",1641221802699,8.8719,174.23,174.09,8.1]
["bitfinex","SOLUSD",1641221803099,8.8719,174.23,174.12,8.6124]
["bitfinex","SOLUSD",1641221803301,9.3719,174.23,174.13,2.58747328]
["bitfinex","SOLUSD",1641221805631,8.6119,174.23,174.13,2.58747328]
["bitfinex","SOLUSD",1641221805830,1.62090808,174.24,174.13,2.58747328]
["bitfinex","SOLUSD",1641221806229,1.62090808,174.24,174.17,2.57937647]
["bitfinex","SOLUSD",1641221806430,9.8463,174.25,174.17,2.57937647]
["bitfinex","SOLUSD",1641221807030,10.1063,174.25,174.17,2.57937647]
["bitfinex","SOLUSD",1641221807431,10.1063,174.25,174.17,11.18967647]
["bitfinex","SOLUSD",1641221807832,9.8463,174.25,174.17,11.18967647]
["bitfinex","SOLUSD",1641221808236,9.8463,174.25,174.18,27.78332128]
["bitfinex","SOLUSD",1641221808634,1.236,174.25,174.18,36.39322128]
["bitfinex","SOLUSD",1641221808837,1.62090808,174.27,174.18,36.65322128]
["bitfinex","SOLUSD",1641221809037,1.62090808,174.27,174.18,38.07991496]
["bitfinex","SOLUSD",1641221809935,1.3331,174.3,174.18,38.07991496]
["bitfinex","SOLUSD",1641221810136,1.3331,174.3,174.2,2.75136024]
["bitfinex","SOLUSD",1641221810340,1.3288,174.32,174.25,33.7745273]
["bitfinex","SOLUSD",1641221810543,94.0,174.28,174.25,34.0345273]
["bitfinex","SOLUSD",1641221811537,94.0,174.28,174.26,8.6054]
["bitfinex","SOLUSD",1641221812540,3.03219997,174.28,174.26,8.6054]
["bitfinex","SOLUSD",1641221812738,6.06429997,174.28,174.26,8.6054]
["bitfinex","SOLUSD",1641221812939,1.3288,174.32,174.25,8.6064]
["bitfinex","SOLUSD",1641221813142,76.7555,174.36,174.25,8.6064]
["bitfinex","SOLUSD",1641221813341,78.18219368,174.36,174.25,8.6064]
["bitfinex","SOLUSD",1641221813539,78.44219368,174.36,174.25,8.6064]
["bitfinex","SOLUSD",1641221814141,8.6061,174.34,174.25,8.6064]
["bitfinex","SOLUSD",1641221814545,10.48700808,174.34,174.25,8.6064]
["bitfinex","SOLUSD",1641221815243,8.8661,174.34,174.25,8.6064]
["bitfinex","SOLUSD",1641221816243,8.6061,174.34,174.25,8.6064]
["bitfinex","SOLUSD",1641221816444,8.6061,174.34,174.25,8.8664]
["bitfinex","SOLUSD",1641221821150,8.6061,174.34,174.25,16.9664]
["bitfinex","SOLUSD",1641221822155,8.6061,174.34,174.25,8.6064]
["bitfinex","SOLUSD",1641221822352,1.42669368,174.33,174.18,8.1]
["bitfinex","SOLUSD",1641221822551,9.78669368,174.33,174.15,8.1]
["bitfinex","SOLUSD",1641221822751,10.28669368,174.33,174.15,8.1]
["bitfinex","SOLUSD",1641221822950,1.42669368,174.32,174.15,8.1]
["bitfinex","SOLUSD",1641221823150,4.36590176,174.32,174.16,8.82158003]
["bitfinex","SOLUSD",1641221823350,28.7009,174.29,174.17,8.6103]
["bitfinex","SOLUSD",1641221823556,8.6105,174.25,174.17,8.6103]
["bitfinex","SOLUSD",1641221823751,28.9609,174.29,174.16,6.57785664]
["bitfinex","SOLUSD",1641221823950,0.26,174.25,174.16,6.57785664]
["bitfinex","SOLUSD",1641221824150,0.26,174.29,174.16,6.57785664]
["bitfinex","SOLUSD",1641221824353,28.704,174.27,174.16,6.57785664]
["bitfinex","SOLUSD",1641221824552,28.964,174.27,174.16,6.57785664]
["bitfinex","SOLUSD",1641221825554,8.6117,174.22,174.16,6.57785664]
["bitfinex","SOLUSD",1641221826052,8.8717,174.22,174.16,6.57785664]
["bitfinex","SOLUSD",1641221827654,8.6117,174.22,174.16,6.57785664]
["bitfinex","SOLUSD",1641221828254,8.8717,174.22,174.16,6.57785664]
["bitfinex","SOLUSD",1641221828656,8.6117,174.22,174.16,6.57785664]
["bitfinex","SOLUSD",1641221828855,1.2372,174.26,174.16,6.57785664]
["bitfinex","SOLUSD",1641221829154,1.62090808,174.27,174.17,3.03728283]
["bitfinex","SOLUSD",1641221829355,1.62090808,174.27,174.17,27.42509087]
["bitfinex","SOLUSD",1641221829557,2.90660808,174.29,174.17,27.68509087]
["bitfinex","SOLUSD",1641221830156,8.6101,174.26,174.17,36.29499087]
["bitfinex","SOLUSD",1641221831355,8.6101,174.26,174.17,44.39499087]
["bitfinex","SOLUSD",1641221832556,8.1101,174.26,174.17,44.39499087]
["bitfinex","SOLUSD",1641221833557,8.1101,174.26,174.17,20.00718283]
["bitfinex","SOLUSD",1641221833755,8.1101,174.26,174.16,6.57785664]
["bitfinex","SOLUSD",1641221833756,8.3701,174.26,174.16,6.57785664]
["bitfinex","SOLUSD",1641221834358,9.79679368,174.26,174.16,6.57785664]
["bitfinex","SOLUSD",1641221834558,9.29679368,174.26,174.16,6.57785664]
["bitfinex","SOLUSD",1641221836760,8.1,174.25,174.16,6.57785664]
["bitfinex","SOLUSD",1641221836959,64.0,174.22,174.02,84.9047]
["bitfinex","SOLUSD",1641221837161,8.6156,174.2,174.02,84.9047]
["bitfinex","SOLUSD",1641221837365,2.5251,174.19,174.02,84.9047]
["bitfinex","SOLUSD",1641221837663,4.21179368,174.19,174.03,29.68587883]
["bitfinex","SOLUSD",1641221837863,4.21179368,174.19,174.03,40.88077212]
["bitfinex","SOLUSD",1641221837864,4.71179368,174.19,174.03,40.88077212]
["bitfinex","SOLUSD",1641221838060,8.6159,174.14,174.03,40.88077212]
["bitfinex","SOLUSD",1641221838265,8.6159,174.14,174.03,41.14077212]
["bitfinex","SOLUSD",1641221839262,8.6159,174.14,174.03,49.24077212]
["bitfinex","SOLUSD",1641221839462,8.8759,174.14,174.03,16.7166]
["bitfinex","SOLUSD",1641221839663,1.42669368,174.13,174.0,72.8393]
["bitfinex","SOLUSD",1641221839864,8.6184,174.09,174.0,72.8393]
["bitfinex","SOLUSD",1641221840062,8.8784,174.09,174.0,72.8393]
["bitfinex","SOLUSD",1641221840663,2.5889,174.12,174.01,2.54945991]
["bitfinex","SOLUSD",1641221840864,2.5889,174.12,174.01,11.16675991]
["bitfinex","SOLUSD",1641221841063,2.5889,174.12,174.01,19.52675991]
["bitfinex","SOLUSD",1641221842466,2.5889,174.12,174.01,19.26675991]
["bitfinex","SOLUSD",1641221843266,28.7208,174.18,174.01,19.26675991]
["bitfinex","SOLUSD",1641221843468,2.5988,174.17,174.02,1.42669368]
["bitfinex","SOLUSD",1641221843672,1.62090808,174.2,174.08,8.6139]
["bitfinex","SOLUSD",1641221843869,2.5726,174.19,174.09,2.26123493]
["bitfinex","SOLUSD",1641221844470,11.1863,174.19,174.09,2.52123493]
["bitfinex","SOLUSD",1641221845503,11.1863,174.19,174.09,11.13473493]
["bitfinex","SOLUSD",1641221846003,11.4463,174.19,174.09,2.26123493]
["bitfinex","SOLUSD",1641221846402,1.42669368,174.18,174.09,2.26123493]
["bitfinex","SOLUSD",1641221846604,8.6145,174.17,174.09,2.52123493]
["bitfinex","SOLUSD",1641221847004,8.8745,174.17,174.09,2.52123493]
["bitfinex","SOLUSD",1641221847407,0.26,174.17,174.09,2.52123493]
["bitfinex","SOLUSD",1641221847710,8.6138,174.18,174.09,11.13483493]
["bitfinex","SOLUSD",1641221848107,8.8738,174.18,174.09,11.13483493]
["bitfinex","SOLUSD",1641221848406,8.6138,174.18,174.09,11.13483493]
["bitfinex","SOLUSD",1641221848709,2.5726,174.19,174.09,11.13483493]
["bitfinex","SOLUSD",1641221849106,2.8326,174.19,174.09,11.13483493]
["bitfinex","SOLUSD",1641221849506,2.5726,174.19,174.09,11.13483493]
["bitfinex","SOLUSD",1641221849707,11.186,174.19,174.09,11.13483493]
["bitfinex","SOLUSD",1641221850808,11.446,174.19,174.09,11.13483493]
["bitfinex","SOLUSD",1641221851609,11.446,174.19,174.09,10.87483493]
["bitfinex","SOLUSD",1641221851808,11.446,174.19,174.09,2.26123493]
["bitfinex","SOLUSD",1641221852207,11.446,174.19,174.07,85.9369]
["bitfinex","SOLUSD",1641221852409,12.87269368,174.19,174.07,77.3224]
["bitfinex","SOLUSD",1641221852609,20.97269368,174.19,174.07,77.3224]
["bitfinex","SOLUSD",1641221853210,20.97269368,174.19,174.08,2.95567152]
["bitfinex","SOLUSD",1641221853611,12.87269368,174.19,174.08,2.95567152]
["bitfinex","SOLUSD",1641221855114,11.446,174.19,174.08,2.95567152]
["bitfinex","SOLUSD",1641221856513,11.446,174.19,174.08,11.57007152]
["bitfinex","SOLUSD",1641221859615,11.186,174.19,174.08,11.57007152]
["bitfinex","SOLUSD",1641221860017,11.186,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221861019,11.446,174.19,174.08,11.57007152]
["bitfinex","SOLUSD",1641221861821,11.186,174.19,174.08,11.57007152]
["bitfinex","SOLUSD",1641221862020,11.186,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221863023,11.446,174.19,174.08,11.57007152]
["bitfinex","SOLUSD",1641221867325,11.186,174.19,174.08,11.57007152]
["bitfinex","SOLUSD",1641221867727,11.186,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221868339,11.186,174.19,174.08,11.57007152]
["bitfinex","SOLUSD",1641221868739,11.446,174.19,174.08,11.57007152]
["bitfinex","SOLUSD",1641221869141,11.446,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221869742,11.446,174.19,174.08,11.57007152]
["bitfinex","SOLUSD",1641221869941,11.446,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221871345,11.186,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221871546,11.446,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221872368,11.186,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221873770,11.446,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221875372,11.186,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221875573,11.446,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221876575,8.6134,174.19,174.08,11.83007152]
["bitfinex","SOLUSD",1641221876777,8.6124,174.2,174.09,8.1]
["bitfinex","SOLUSD",1641221876977,8.6124,174.2,174.13,8.612]
["bitfinex","SOLUSD",1641221877376,8.6124,174.2,174.1,23.08552902]
["bitfinex","SOLUSD",1641221877577,8.6124,174.2,174.1,31.44552902]
["bitfinex","SOLUSD",1641221878277,8.6124,174.2,174.11,2.58519169]
["bitfinex","SOLUSD",1641221878576,8.6124,174.2,174.12,8.6128]
["bitfinex","SOLUSD",1641221878774,8.8724,174.2,174.12,8.6128]
["bitfinex","SOLUSD",1641221878975,8.8724,174.2,174.12,8.8728]
["bitfinex","SOLUSD",1641221883783,8.6124,174.2,174.12,8.8728]
["bitfinex","SOLUSD",1641221884481,8.6124,174.2,174.12,8.6128]
["bitfinex","SOLUSD",1641221884683,8.6124,174.2,174.07,77.3224]
["bitfinex","SOLUSD",1641221884882,16.7124,174.2,174.07,77.3224]
["bitfinex","SOLUSD",1641221885283,8.6124,174.2,174.07,85.4224]
["bitfinex","SOLUSD",1641221885482,8.6144,174.16,174.07,85.4224]
["bitfinex","SOLUSD",1641221885683,8.6144,174.16,174.08,10.8569168]
["bitfinex","SOLUSD",1641221886284,1.3118,174.19,174.08,10.8569168]
["bitfinex","SOLUSD",1641221886484,8.6137,174.18,174.08,10.8569168]
["bitfinex","SOLUSD",1641221887084,8.6137,174.18,174.08,11.1169168]
["bitfinex","SOLUSD",1641221892991,8.6128,174.19,174.09,8.1]
["bitfinex","SOLUSD",1641221893192,1.62090808,174.23,174.16,8.6106]
["bitfinex","SOLUSD",1641221893394,1.62090808,174.23,174.17,2.84352017]
["bitfinex","SOLUSD",1641221893591,1.2669,174.25,174.17,3.10352017]
["bitfinex","SOLUSD",1641221894398,1.2669,174.25,174.18,8.61]
["bitfinex","SOLUSD",1641221895200,9.8769,174.25,174.15,8.1]
["bitfinex","SOLUSD",1641221895399,9.8769,174.25,174.15,16.7111]
["bitfinex","SOLUSD",1641221895599,10.1369,174.25,174.15,16.7111]
["bitfinex","SOLUSD",1641221895803,9.8769,174.25,174.15,16.7111]
["bitfinex","SOLUSD",1641221896003,10.1369,174.25,174.15,16.7111]
["bitfinex","SOLUSD",1641221896201,10.1369,174.25,174.15,19.71429059]
["bitfinex","SOLUSD",1641221897403,11.56359368,174.25,174.15,19.71429059]
["bitfinex","SOLUSD",1641221897606,11.56359368,174.25,174.15,11.10319059]
["bitfinex","SOLUSD",1641221898232,11.56359368,174.25,174.15,8.1]
["bitfinex","SOLUSD",1641221899530,11.56359368,174.25,174.14,75.13527676]
["bitfinex","SOLUSD",1641221900130,11.56359368,174.25,174.14,72.3604]
["bitfinex","SOLUSD",1641221900333,8.1,174.24,174.14,72.3604]
["bitfinex","SOLUSD",1641221900632,8.6129,174.19,174.14,72.3604]
["bitfinex","SOLUSD",1641221900836,8.6129,174.19,174.08,78.2298]
["bitfinex","SOLUSD",1641221901031,10.29959368,174.19,174.09,2.20389813]
["bitfinex","SOLUSD",1641221902232,8.8729,174.19,174.09,2.20389813]
["bitfinex","SOLUSD",1641221902431,8.8729,174.19,174.09,10.81809813]
["bitfinex","SOLUSD",1641221903032,8.6129,174.19,174.09,11.07809813]
["bitfinex","SOLUSD",1641221903232,8.8729,174.19,174.09,11.07809813]
["bitfinex","SOLUSD",1641221903634,8.6129,174.19,174.09,11.07809813]
["bitfinex","SOLUSD",1641221903832,8.8729,174.19,174.09,11.07809813]
["bitfinex","SOLUSD",1641221904032,8.6129,174.19,174.09,11.07809813]
["bitfinex","SOLUSD",1641221905835,8.8729,174.19,174.09,8.6142]
["bitfinex","SOLUSD",1641221906035,1.42669368,174.18,174.07,8.615]
["bitfinex","SOLUSD",1641221906236,9.52669368,174.18,174.06,74.1825]
["bitfinex","SOLUSD",1641221906436,8.6165,174.12,174.02,9.6759625]
["bitfinex","SOLUSD",1641221906637,13.4635,174.12,174.02,9.6759625]
["bitfinex","SOLUSD",1641221906838,14.2235,174.12,174.03,2.93731422]
["bitfinex","SOLUSD",1641221907037,13.7235,174.12,174.03,2.93731422]
["bitfinex","SOLUSD",1641221907239,8.8765,174.12,174.03,2.93731422]
["bitfinex","SOLUSD",1641221907836,9.3765,174.12,174.03,2.93731422]
["bitfinex","SOLUSD",1641221908038,8.8765,174.12,174.03,2.93731422]
["bitfinex","SOLUSD",1641221911038,8.8765,174.12,174.02,10.1931625]
["bitfinex","SOLUSD",1641221911241,8.8765,174.12,174.02,1.5759625]
["bitfinex","SOLUSD",1641221912041,8.8765,174.12,174.03,2.42233007]
["bitfinex","SOLUSD",1641221912439,8.6165,174.12,174.03,2.42233007]
["bitfinex","SOLUSD",1641221913440,8.6165,174.12,174.02,1.5759625]
["bitfinex","SOLUSD",1641221913642,10.04319368,174.12,174.02,1.5759625]
["bitfinex","SOLUSD",1641221913841,10.30319368,174.12,174.02,1.5759625]
["bitfinex","SOLUSD",1641221914242,11.64159368,174.12,174.02,1.5759625]
["bitfinex","SOLUSD",1641221915147,1.2364,174.15,174.03,31.12261989]
["bitfinex","SOLUSD",1641221915443,1.62090808,174.17,174.04,2.19932214]
["bitfinex","SOLUSD",1641221915644,1.62090808,174.17,174.05,8.1]
["bitfinex","SOLUSD",1641221916044,75.82780808,174.22,174.05,9.78669368]
["bitfinex","SOLUSD",1641221916243,2.89790808,174.22,174.05,9.78669368]
["bitfinex","SOLUSD",1641221916443,8.6132,174.19,174.11,2.30443701]
["bitfinex","SOLUSD",1641221917845,8.8732,174.19,174.11,2.30443701]
["bitfinex","SOLUSD",1641221918445,8.8732,174.19,174.11,10.91763701]
["bitfinex","SOLUSD",1641221919253,8.8732,174.19,174.11,2.30443701]
["bitfinex","SOLUSD",1641221919849,13.7572,174.19,174.08,8.6146]
["bitfinex","SOLUSD",1641221920048,21.8572,174.19,174.07,76.0609]
["bitfinex","SOLUSD",1641221920248,21.8572,174.19,174.02,9.6759625]
["bitfinex","SOLUSD",1641221920448,22.3572,174.19,174.02,9.6759625]
["bitfinex","SOLUSD",1641221920847,22.3572,174.19,174.03,2.77312839]
["bitfinex","SOLUSD",1641221921048,1.3236,174.18,174.03,83.33082839]
["bitfinex","SOLUSD",1641221921251,8.6166,174.12,174.04,8.6166]
["bitfinex","SOLUSD",1641221921649,8.8766,174.12,174.04,8.6166]
["bitfinex","SOLUSD",1641221922048,8.8766,174.12,174.03,75.23082839]
["bitfinex","SOLUSD",1641221922449,8.8766,174.12,174.03,72.4577]
["bitfinex","SOLUSD",1641221923448,8.8766,174.12,174.04,3.00312687]
["bitfinex","SOLUSD",1641221924452,8.6166,174.12,174.04,3.00312687]
["bitfinex","SOLUSD",1641221924850,8.8766,174.12,174.03,81.0751]
["bitfinex","SOLUSD",1641221925051,8.8766,174.12,174.03,72.4577]
["bitfinex","SOLUSD",1641221926254,8.8766,174.12,174.01,2.51141809]
["bitfinex","SOLUSD",1641221927056,10.1799,174.12,174.01,2.51141809]
["bitfinex","SOLUSD",1641221927257,18.2799,174.12,174.01,2.51141809]
["bitfinex","SOLUSD",1641221927856,55.250824,174.1,174.0,86.5942]
["bitfinex","SOLUSD",1641221928061,55.510824,174.1,174.0,86.5942]
["bitfinex","SOLUSD",1641221928260,8.6192,174.07,174.0,86.5942]
["bitfinex","SOLUSD",1641221928457,8.6192,174.07,174.0,8.619]
["bitfinex","SOLUSD",1641221928857,8.6192,174.07,174.01,2.18125522]
["bitfinex","SOLUSD",1641221930759,1.2415,174.09,174.01,2.18125522]
["bitfinex","SOLUSD",1641221930960,8.6184,174.09,174.01,11.05965522]
["bitfinex","SOLUSD",1641221931158,55.250824,174.1,174.01,11.05965522]
["bitfinex","SOLUSD",1641221931959,55.250824,174.1,174.01,8.6184]
["bitfinex","SOLUSD",1641221931960,64.128324,174.1,174.01,8.6184]
["bitfinex","SOLUSD",1641221932162,64.128324,174.1,174.0,8.619]
["bitfinex","SOLUSD",1641221933164,64.128324,174.1,174.0,11.61037151]
["bitfinex","SOLUSD",1641221936068,63.868324,174.1,174.0,11.87037151]
["bitfinex","SOLUSD",1641221943904,63.868324,174.1,174.01,8.1]
["bitfinex","SOLUSD",1641221944106,63.868324,174.1,174.01,8.36]
["bitfinex","SOLUSD",1641221944408,63.868324,174.1,174.04,2.5199643]
["bitfinex","SOLUSD",1641221944704,63.868324,174.1,174.04,2.7799643]
["bitfinex","SOLUSD",1641221944904,55.250824,174.1,174.04,2.7799643]
["bitfinex","SOLUSD",1641221945306,55.250824,174.1,174.04,11.3969643]
["bitfinex","SOLUSD",1641221947812,55.250824,174.1,174.04,19.4969643]
["bitfinex","SOLUSD",1641221950816,55.250824,174.1,174.04,20.92365798]
["bitfinex","SOLUSD",1641221957824,55.250824,174.1,174.04,20.66365798]
["bitfinex","SOLUSD",1641221958054,55.250824,174.1,174.04,19.2369643]
["bitfinex","SOLUSD",1641221958826,55.250824,174.1,173.94,14.09515964]
["bitfinex","SOLUSD",1641221959029,63.85451768,174.1,173.97,8.1]
["bitfinex","SOLUSD",1641221959428,63.85451768,174.1,173.97,38.30675528]
["bitfinex","SOLUSD",1641221959729,55.250824,174.1,173.98,2.6632945]
["bitfinex","SOLUSD",1641221959928,55.250824,174.1,174.04,2.75669806]
["bitfinex","SOLUSD",1641221960730,64.0,174.09,174.04,9.806e-05]
["bitfinex","SOLUSD",1641221960930,64.128124,174.1,174.02,8.6178]
["bitfinex","SOLUSD",1641221961129,0.26,174.09,174.02,8.6178]
["bitfinex","SOLUSD",1641221961332,1.42669368,174.08,174.02,8.6178]
["bitfinex","SOLUSD",1641221961731,1.42669368,174.08,173.98,8.1]
["bitfinex","SOLUSD",1641221961932,1.68669368,174.08,174.01,2.20772405]
["bitfinex","SOLUSD",1641221963537,10.30519368,174.08,174.01,2.20772405]
["bitfinex","SOLUSD",1641221963736,8.8785,174.08,174.01,2.20772405]
["bitfinex","SOLUSD",1641221965034,55.250824,174.1,174.01,11.08592405]
["bitfinex","SOLUSD",1641221965434,55.250824,174.1,174.01,10.82592405]
["bitfinex","SOLUSD",1641221965634,55.250824,174.1,174.01,11.08592405]
["bitfinex","SOLUSD",1641221966434,63.868024,174.1,174.01,11.08592405]
["bitfinex","SOLUSD",1641221966635,55.250824,174.1,174.01,11.08592405]
["bitfinex","SOLUSD",1641221968435,63.868224,174.1,174.01,11.08592405]
["bitfinex","SOLUSD",1641221968836,64.128224,174.1,174.01,10.82592405]
["bitfinex","SOLUSD",1641221969040,64.128224,174.1,174.01,11.08592405]
["bitfinex","SOLUSD",1641221971741,64.128224,174.1,174.01,10.82592405]
["bitfinex","SOLUSD",1641221972142,64.128224,174.1,174.01,11.08592405]
["bitfinex","SOLUSD",1641221973146,1.42669368,174.09,174.0,8.6189]
["bitfinex","SOLUSD",1641221973344,8.6192,174.06,173.96,146.9287625]
["bitfinex","SOLUSD",1641221973845,9.3792,174.06,173.96,1.5759625]
["bitfinex","SOLUSD",1641221974045,1.42669368,174.05,173.96,1.5759625]
["bitfinex","SOLUSD",1641221974446,1.68669368,174.05,173.96,1.5759625]
["bitfinex","SOLUSD",1641221974646,8.6217,174.01,173.96,1.5759625]
["bitfinex","SOLUSD",1641221975846,8.6217,174.01,173.96,3.84666529]
["bitfinex","SOLUSD",1641221976046,1.3034,174.05,173.96,3.84666529]
["bitfinex","SOLUSD",1641221976645,1.3034,174.05,173.96,1.5759625]
["bitfinex","SOLUSD",1641221976946,2.73009368,174.05,173.96,1.5759625]
["bitfinex","SOLUSD",1641221977147,8.6213,174.02,173.96,1.5759625]
["bitfinex","SOLUSD",1641221978147,8.8813,174.02,173.96,1.5759625]
["bitfinex","SOLUSD",1641221978548,8.6213,174.02,173.96,1.5759625]
["bitfinex","SOLUSD",1641221981975,8.6213,174.02,173.96,1.8359625]
["bitfinex","SOLUSD",1641221983178,8.6213,174.02,173.97,2.37759214]
["bitfinex","SOLUSD",1641221983579,8.6206,174.04,173.97,2.63759214]
["bitfinex","SOLUSD",1641221983782,8.6206,174.04,173.97,0.26]
["bitfinex","SOLUSD",1641221983981,8.6206,174.04,173.96,1.8359625]
["bitfinex","SOLUSD",1641221984980,8.6206,174.04,173.96,10.1966625]
["bitfinex","SOLUSD",1641221985180,8.6206,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221985380,10.04729368,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221986080,10.30729368,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221989085,10.80729368,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221989885,10.30729368,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221990484,8.8806,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221991589,10.30729368,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221994392,10.80729368,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221994792,10.30729368,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221997096,18.40729368,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221997296,18.90729368,174.04,173.96,1.5759625]
["bitfinex","SOLUSD",1641221998298,1.2317,174.03,173.96,1.5759625]
["bitfinex","SOLUSD",1641221998497,8.6233,174.0,173.96,1.5759625]
["bitfinex","SOLUSD",1641221998897,8.8833,174.0,173.96,1.5759625]
["bitfinex","SOLUSD",1641222000223,8.6233,174.0,173.97,2.16503829]
["bitfinex","SOLUSD",1641222000423,1.2317,174.03,173.96,1.5759625]
["bitfinex","SOLUSD",1641222000821,1.288,174.07,173.96,1.5759625]
["bitfinex","SOLUSD",1641222001022,1.288,174.07,173.96,1.8359625]
["bitfinex","SOLUSD",1641222001221,1.288,174.07,173.96,1.5759625]
["bitfinex","SOLUSD",1641222001427,8.6207,174.03,173.96,12.71929915]
["bitfinex","SOLUSD",1641222003625,8.6207,174.03,173.96,1.5759625]
["bitfinex","SOLUSD",1641222003925,65.42669368,174.02,173.86,82.1841]
["bitfinex","SOLUSD",1641222004125,8.1,174.01,173.86,74.0841]
["bitfinex","SOLUSD",1641222004332,8.6243,173.96,173.86,74.0841]
["bitfinex","SOLUSD",1641222004726,8.6243,173.96,173.87,75.72314268]
["bitfinex","SOLUSD",1641222005124,8.6243,173.96,173.88,8.6245]
["bitfinex","SOLUSD",1641222005325,8.6239,173.97,173.88,8.6245]
["bitfinex","SOLUSD",1641222005526,3.94899368,174.0,173.88,8.6245]
["bitfinex","SOLUSD",1641222005725,3.94899368,174.0,173.88,8.8845]
["bitfinex","SOLUSD",1641222005726,2.5223,174.0,173.88,8.8845]
["bitfinex","SOLUSD",1641222005925,2.5223,174.0,173.88,8.6245]
["bitfinex","SOLUSD",1641222006126,3.94899368,174.0,173.88,8.6245]
["bitfinex","SOLUSD",1641222006933,8.6238,173.98,173.88,8.6245]
["bitfinex","SOLUSD",1641222007632,8.8838,173.98,173.87,72.6798]
["bitfinex","SOLUSD",1641222007831,8.6238,173.98,173.87,72.9398]
["bitfinex","SOLUSD",1641222008231,8.8838,173.98,173.87,72.6798]
["bitfinex","SOLUSD",1641222008430,1.3043,173.97,173.87,72.6798]
["bitfinex","SOLUSD",1641222008630,8.6254,173.94,173.87,72.6798]
["bitfinex","SOLUSD",1641222009030,8.6254,173.94,173.88,2.52198078]
["bitfinex","SOLUSD",1641222012131,8.8854,173.94,173.88,2.52198078]
["bitfinex","SOLUSD",1641222012333,8.41656117,173.94,173.88,2.52198078]
["bitfinex","SOLUSD",1641222012732,8.15656117,173.94,173.88,2.52198078]
["bitfinex","SOLUSD",1641222013134,8.6248,173.96,173.88,2.52198078]
["bitfinex","SOLUSD",1641222013335,8.6248,173.96,173.88,2.78198078]
["bitfinex","SOLUSD",1641222013534,1.3043,173.97,173.88,2.78198078]
["bitfinex","SOLUSD",1641222013739,1.2478,174.0,173.93,2.8976263]
["bitfinex","SOLUSD",1641222014734,1.2478,174.0,173.92,1.5627869]
["bitfinex","SOLUSD",1641222014935,9.8702,174.0,173.92,1.8227869]
["bitfinex","SOLUSD",1641222015336,13.35319745,174.06,173.92,1.8227869]
["bitfinex","SOLUSD",1641222015535,1.2867,174.04,173.92,1.8227869]
["bitfinex","SOLUSD",1641222015936,1.2867,174.04,173.93,2.75281449]
["bitfinex","SOLUSD",1641222016235,9.9075,174.04,173.93,2.75281449]
["bitfinex","SOLUSD",1641222016435,9.9075,174.04,173.93,3.01281449]
["bitfinex","SOLUSD",1641222017538,9.9075,174.04,173.96,11.25179179]
["bitfinex","SOLUSD",1641222017937,9.9075,174.04,173.96,11.51179179]
["bitfinex","SOLUSD",1641222018638,8.6199,174.05,173.96,11.51179179]
["bitfinex","SOLUSD",1641222018839,8.6199,174.05,173.96,8.8804]
["bitfinex","SOLUSD",1641222020440,8.6199,174.05,173.96,8.6204]
["bitfinex","SOLUSD",1641222021741,8.6199,174.05,173.96,8.8804]
["bitfinex","SOLUSD",1641222021941,1.2177,174.07,173.96,8.8804]
["bitfinex","SOLUSD",1641222022149,1.3262,174.09,173.96,8.8804]
["bitfinex","SOLUSD",1641222022544,134.253824,174.1,173.96,8.8804]
["bitfinex","SOLUSD",1641222022744,56.550924,174.1,173.96,8.8804]
["bitfinex","SOLUSD",1641222023146,56.550924,174.1,174.02,1.5627869]
["bitfinex","SOLUSD",1641222023346,65.168824,174.1,174.02,1.5627869]
["bitfinex","SOLUSD",1641222023546,66.59551768,174.1,174.02,1.5627869]
["bitfinex","SOLUSD",1641222024348,66.85551768,174.1,174.02,1.5627869]
["bitfinex","SOLUSD",1641222025749,68.21642576,174.1,174.02,1.5627869]
["bitfinex","SOLUSD",1641222025950,66.78973208,174.1,174.02,1.5627869]
["bitfinex","SOLUSD",1641222026552,65.168824,174.1,174.02,1.5627869]
["bitfinex","SOLUSD",1641222027153,66.59551768,174.1,174.02,1.5627869]
["bitfinex","SOLUSD",1641222029659,66.59551768,174.1,174.03,2.73938859]
["bitfinex","SOLUSD",1641222029863,55.250824,174.1,174.03,2.73938859]
["bitfinex","SOLUSD",1641222030058,55.250824,174.1,174.03,0.26]
["bitfinex","SOLUSD",1641222030259,1.42669368,174.09,174.03,0.26]
["bitfinex","SOLUSD",1641222030561,55.250824,174.1,174.02,3.24948058]
["bitfinex","SOLUSD",1641222030961,55.250824,174.1,174.02,11.86458058]
["bitfinex","SOLUSD",1641222031163,55.250824,174.1,174.03,2.37329592]
["bitfinex","SOLUSD",1641222031560,55.250824,174.1,174.03,2.63329592]
["bitfinex","SOLUSD",1641222032162,55.250824,174.1,174.03,10.73329592]
["bitfinex","SOLUSD",1641222032562,55.250824,174.1,174.03,19.34789592]
["bitfinex","SOLUSD",1641222034384,55.250824,174.1,174.03,20.7745896]
["bitfinex","SOLUSD",1641222034886,55.250824,174.1,174.04,57.18]
["bitfinex","SOLUSD",1641222035085,55.250824,174.1,174.08,2.91620816]
["bitfinex","SOLUSD",1641222035285,55.250824,174.1,174.08,11.01620816]
["bitfinex","SOLUSD",1641222035487,55.250824,174.1,174.08,11.27620816]
["bitfinex","SOLUSD",1641222036489,55.250824,174.1,174.09,38.6106]
["bitfinex","SOLUSD",1641222036688,55.250824,174.1,174.09,46.7106]
["bitfinex","SOLUSD",1641222036890,55.250824,174.1,174.09,46.9706]
["bitfinex","SOLUSD",1641222037089,55.250824,174.1,174.09,8.1]
["bitfinex","SOLUSD",1641222037289,54.750824,174.1,174.09,8.1]
["bitfinex","SOLUSD",1641222038391,9.72090808,174.24,174.1,52.0]
["bitfinex","SOLUSD",1641222038594,1.62090808,174.24,174.11,31.02157333]
["bitfinex","SOLUSD",1641222038790,2.96470808,174.26,174.12,73.0211]
["bitfinex","SOLUSD",1641222038990,2.96470808,174.26,174.12,73.2811]
["bitfinex","SOLUSD",1641222039792,1.3438,174.26,174.12,73.2811]
["bitfinex","SOLUSD",1641222040605,9.954,174.26,174.12,73.0211]
["bitfinex","SOLUSD",1641222040794,18.054,174.26,174.12,73.0211]
["bitfinex","SOLUSD",1641222040994,1.42669368,174.25,174.12,73.0211]
["bitfinex","SOLUSD",1641222041194,1.42669368,174.25,174.11,2.23235527]
["bitfinex","SOLUSD",1641222041393,8.1,174.24,174.11,2.23235527]
["bitfinex","SOLUSD",1641222041594,8.6139,174.19,174.11,2.23235527]
["bitfinex","SOLUSD",1641222041994,8.6139,174.19,174.06,77.4517]
["bitfinex","SOLUSD",1641222042195,7.0511131,174.19,174.06,77.4517]
["bitfinex","SOLUSD",1641222042394,7.0511131,174.19,174.06,74.8155]
["bitfinex","SOLUSD",1641222042597,7.3111131,174.19,174.06,74.8155]
["bitfinex","SOLUSD",1641222042798,1.2923,174.18,174.06,74.8155]
["bitfinex","SOLUSD",1641222042996,1.5523,174.18,174.07,2.61037628]
["bitfinex","SOLUSD",1641222043997,8.6157,174.15,174.07,2.61037628]
["bitfinex","SOLUSD",1641222044398,8.6157,174.15,174.07,2.87037628]
["bitfinex","SOLUSD",1641222044999,8.6157,174.15,174.07,2.61037628]
["bitfinex","SOLUSD",1641222045204,8.6147,174.17,174.07,2.61037628]
["bitfinex","SOLUSD",1641222046300,8.6147,174.17,174.07,2.87037628]
["bitfinex","SOLUSD",1641222047301,76.3659,174.18,174.07,2.87037628]
["bitfinex","SOLUSD",1641222048004,76.3659,174.18,174.07,0.26]
["bitfinex","SOLUSD",1641222048404,76.3659,174.18,174.06,75.0755]
["bitfinex","SOLUSD",1641222048405,76.6259,174.18,174.06,75.0755]
["bitfinex","SOLUSD",1641222048808,76.3659,174.18,174.06,75.0755]
["bitfinex","SOLUSD",1641222049006,85.24,174.18,174.03,2.29070472]
["bitfinex","SOLUSD",1641222049205,8.1,174.17,173.98,8.1]
["bitfinex","SOLUSD",1641222049407,10.02669368,174.17,173.98,8.1]
["bitfinex","SOLUSD",1641222049608,8.36,174.17,173.98,8.1]
["bitfinex","SOLUSD",1641222049806,8.86,174.17,173.99,27.08166289]
["bitfinex","SOLUSD",1641222050208,8.6163,174.14,173.99,38.53166361]
["bitfinex","SOLUSD",1641222050407,8.6163,174.14,173.99,40.21835729]
["bitfinex","SOLUSD",1641222051011,8.1,174.17,174.0,8.1]
["bitfinex","SOLUSD",1641222051410,16.7146,174.17,174.04,2.38258452]
["bitfinex","SOLUSD",1641222051708,16.7146,174.17,174.04,2.64258452]
["bitfinex","SOLUSD",1641222052713,1.3101,174.16,174.04,2.64258452]
["bitfinex","SOLUSD",1641222052909,9.9252,174.16,174.04,2.64258452]
["bitfinex","SOLUSD",1641222053812,9.9252,174.16,174.04,2.38258452]
["bitfinex","SOLUSD",1641222054010,10.1852,174.16,174.04,2.38258452]
["bitfinex","SOLUSD",1641222056312,18.2852,174.16,174.04,2.38258452]
["bitfinex","SOLUSD",1641222057014,18.2852,174.16,174.04,2.64258452]
["bitfinex","SOLUSD",1641222057613,18.0252,174.16,174.04,2.64258452]
["bitfinex","SOLUSD",1641222058015,230.0411,174.18,174.04,10.74258452]
["bitfinex","SOLUSD",1641222058215,147.6911,174.18,174.04,17.1452782]
["bitfinex","SOLUSD",1641222058418,147.6911,174.18,174.05,30.91346468]
["bitfinex","SOLUSD",1641222058616,94.0,174.17,174.06,8.1]
["bitfinex","SOLUSD",1641222058816,94.0,174.17,174.07,2.61894714]
["bitfinex","SOLUSD",1641222059114,346.98921377,174.25,174.07,10.97894714]
["bitfinex","SOLUSD",1641222059345,8.6115,174.23,174.08,76.34909368]
["bitfinex","SOLUSD",1641222059541,8.6115,174.23,174.08,76.60909368]
["bitfinex","SOLUSD",1641222059741,8.6115,174.23,174.1,2.8071702]
["bitfinex","SOLUSD",1641222060042,8.6115,174.23,174.1,3.0671702]
["bitfinex","SOLUSD",1641222060444,2.5414,174.24,174.1,11.1671702]
["bitfinex","SOLUSD",1641222060741,2.5414,174.24,174.1,12.59386388]
["bitfinex","SOLUSD",1641222061141,2.5414,174.24,174.1,21.20496388]
["bitfinex","SOLUSD",1641222061941,2.5414,174.24,174.1,19.7782702]
["bitfinex","SOLUSD",1641222062142,2.8014,174.24,174.1,19.7782702]
["bitfinex","SOLUSD",1641222062341,2.8014,174.24,174.1,11.1671702]
["bitfinex","SOLUSD",1641222062743,2.5414,174.24,174.1,11.1671702]
["bitfinex","SOLUSD",1641222062944,11.1524,174.24,174.1,11.1671702]
["bitfinex","SOLUSD",1641222063643,11.1524,174.24,174.1,12.59386388]
["bitfinex","SOLUSD",1641222063843,11.1524,174.24,174.1,21.20536388]
["bitfinex","SOLUSD",1641222064045,2.5414,174.24,174.1,21.20536388]
["bitfinex","SOLUSD",1641222064244,243.8501,174.25,174.1,21.20536388]
["bitfinex","SOLUSD",1641222066648,169.436,174.25,174.1,21.20536388]
["bitfinex","SOLUSD",1641222066848,94.0,174.25,174.1,21.20536388]
["bitfinex","SOLUSD",1641222067051,94.0,174.25,174.11,57.18]
["bitfinex","SOLUSD",1641222067249,94.0,174.25,174.18,8.6077]
["bitfinex","SOLUSD",1641222067453,2.5957,174.29,174.19,2.83651053]
["bitfinex","SOLUSD",1641222067950,2.5957,174.29,174.19,3.09651053]
["bitfinex","SOLUSD",1641222069252,2.5957,174.29,174.16,81.5661]
["bitfinex","SOLUSD",1641222069449,2.5957,174.29,174.16,72.9576]
["bitfinex","SOLUSD",1641222069651,12.89059368,174.29,174.16,72.9576]
["bitfinex","SOLUSD",1641222070149,12.63059368,174.29,174.17,2.65349215]
["bitfinex","SOLUSD",1641222070353,11.2039,174.29,174.17,2.65349215]
["bitfinex","SOLUSD",1641222070552,11.2039,174.29,174.17,2.91349215]
["bitfinex","SOLUSD",1641222070753,1.42669368,174.28,174.17,2.91349215]
["bitfinex","SOLUSD",1641222070951,8.6094,174.27,174.17,2.91349215]
["bitfinex","SOLUSD",1641222071152,8.6094,174.27,174.17,0.26]
["bitfinex","SOLUSD",1641222071550,8.6094,174.27,174.16,73.2176]
["bitfinex","SOLUSD",1641222072154,1.42669368,174.28,174.17,2.19497427]
["bitfinex","SOLUSD",1641222072353,11.2043,174.29,174.17,2.19497427]
["bitfinex","SOLUSD",1641222072552,11.2043,174.29,174.17,2.45497427]
["bitfinex","SOLUSD",1641222072753,11.2043,174.29,174.17,11.06327427]
["bitfinex","SOLUSD",1641222073053,11.2043,174.29,174.17,2.19497427]
["bitfinex","SOLUSD",1641222073452,8.6086,174.29,174.17,2.19497427]
["bitfinex","SOLUSD",1641222073653,79.3614,174.3,174.17,10.73666795]
["bitfinex","SOLUSD",1641222073853,79.3614,174.3,174.18,8.1]
["bitfinex","SOLUSD",1641222074055,1.62090808,174.31,174.19,26.67110658]
["bitfinex","SOLUSD",1641222074255,1.62090808,174.31,174.2,8.1]
["bitfinex","SOLUSD",1641222074455,94.0,174.32,174.21,3.02940769]
["bitfinex","SOLUSD",1641222074655,94.0,174.32,174.22,8.1]
["bitfinex","SOLUSD",1641222074855,94.0,174.32,174.22,9.52669368]
["bitfinex","SOLUSD",1641222075057,167.7,174.37,174.22,9.78669368]
["bitfinex","SOLUSD",1641222075256,167.7,174.37,174.29,2.23259279]
["bitfinex","SOLUSD",1641222075463,167.7,174.37,174.29,8.25559279]
["bitfinex","SOLUSD",1641222075659,167.7,174.37,174.29,8.51559279]
["bitfinex","SOLUSD",1641222076256,167.7,174.37,174.29,6.283]
["bitfinex","SOLUSD",1641222076456,167.7,174.37,174.29,0.26]
["bitfinex","SOLUSD",1641222076657,8.6034,174.4,174.29,0.26]
["bitfinex","SOLUSD",1641222076957,8.6034,174.4,174.28,8.8625]
["bitfinex","SOLUSD",1641222077357,8.6034,174.4,174.29,3.00847509]
["bitfinex","SOLUSD",1641222077557,8.6034,174.4,174.29,3.26847509]
["bitfinex","SOLUSD",1641222079263,10.22519387,174.4,174.29,3.26847509]
["bitfinex","SOLUSD",1641222079666,10.22519387,174.4,174.29,0.26]
["bitfinex","SOLUSD",1641222079863,8.6034,174.4,174.29,0.26]
["bitfinex","SOLUSD",1641222080063,8.6034,174.4,174.27,8.8635]
["bitfinex","SOLUSD",1641222080267,10.03009368,174.4,174.27,8.8635]
["bitfinex","SOLUSD",1641222080465,10.03009368,174.4,174.27,0.26]
["bitfinex","SOLUSD",1641222080664,11.65188755,174.4,174.27,2.56217785]
["bitfinex","SOLUSD",1641222080866,11.65188755,174.4,174.27,2.30217785]
["bitfinex","SOLUSD",1641222081067,11.65188755,174.4,174.27,2.56217785]
["bitfinex","SOLUSD",1641222081267,10.03009368,174.4,174.27,2.56217785]
["bitfinex","SOLUSD",1641222081466,10.03009368,174.4,174.26,8.1]
["bitfinex","SOLUSD",1641222081666,10.29009368,174.4,174.22,81.1396]
["bitfinex","SOLUSD",1641222081870,8.1,174.39,174.22,89.2396]
["bitfinex","SOLUSD",1641222082070,8.606,174.35,174.22,89.2396]
["bitfinex","SOLUSD",1641222082267,8.606,174.35,174.22,87.9543]
["bitfinex","SOLUSD",1641222082467,8.606,174.35,174.23,28.87827911]
["bitfinex","SOLUSD",1641222083069,8.606,174.35,174.23,29.13827911]
["bitfinex","SOLUSD",1641222083270,8.1,174.41,174.24,8.1]
["bitfinex","SOLUSD",1641222083468,31.42729368,174.42,174.24,65.54]
["bitfinex","SOLUSD",1641222083469,1.319,174.42,174.24,65.54]
["bitfinex","SOLUSD",1641222083669,1.319,174.42,174.25,1.42669368]
["bitfinex","SOLUSD",1641222083868,1.319,174.42,174.26,10.26675137]
["bitfinex","SOLUSD",1641222084071,1.319,174.42,174.26,10.52675137]
["bitfinex","SOLUSD",1641222084367,1.319,174.42,174.27,1.42669368]
["bitfinex","SOLUSD",1641222084568,9.9211,174.42,174.28,8.6026]
["bitfinex","SOLUSD",1641222084769,9.9211,174.42,174.29,3.00545164]
["bitfinex","SOLUSD",1641222085170,9.9211,174.42,174.29,3.26545164]
["bitfinex","SOLUSD",1641222085796,10.1811,174.42,174.29,3.26545164]
["bitfinex","SOLUSD",1641222085993,10.1811,174.42,174.29,0.26]
["bitfinex","SOLUSD",1641222086592,10.1811,174.42,174.27,8.1]
["bitfinex","SOLUSD",1641222086593,10.1811,174.42,174.27,8.36]
["bitfinex","SOLUSD",1641222086993,10.1811,174.42,174.28,2.65119921]
["bitfinex","SOLUSD",1641222087292,9.9211,174.42,174.28,2.65119921]
["bitfinex","SOLUSD",1641222087492,9.9211,174.42,174.28,11.51409921]
["bitfinex","SOLUSD",1641222088494,9.9211,174.42,174.28,11.25409921]
["bitfinex","SOLUSD",1641222088696,9.9211,174.42,174.25,8.1]
["bitfinex","SOLUSD",1641222088697,1.42669368,174.41,174.25,8.1]
["bitfinex","SOLUSD",1641222088896,10.02669368,174.41,174.25,8.1]
["bitfinex","SOLUSD",1641222089094,10.28669368,174.41,174.24,75.716]
["bitfinex","SOLUSD",1641222089294,1.42669368,174.4,174.24,75.716]
["bitfinex","SOLUSD",1641222089494,8.1,174.39,174.24,75.716]
["bitfinex","SOLUSD",1641222089694,1.2281,174.38,174.26,9.64197085]
["bitfinex","SOLUSD",1641222089896,1.2281,174.38,174.27,2.9123115]
["bitfinex","SOLUSD",1641222090096,1.4881,174.38,174.27,2.9123115]
["bitfinex","SOLUSD",1641222090296,8.6055,174.35,174.27,2.9123115]
["bitfinex","SOLUSD",1641222090498,1.2281,174.38,174.27,2.9123115]
["bitfinex","SOLUSD",1641222090899,1.2281,174.38,174.27,11.5157115]
["bitfinex","SOLUSD",1641222091098,1.2281,174.38,174.27,11.7757115]
["bitfinex","SOLUSD",1641222091898,0.28106741,174.38,174.27,11.7757115]
["bitfinex","SOLUSD",1641222092397,0.28106741,174.38,174.28,8.1]
["bitfinex","SOLUSD",1641222092598,8.6031,174.4,174.28,16.7031]
["bitfinex","SOLUSD",1641222093000,8.6031,174.4,174.28,8.1]
["bitfinex","SOLUSD",1641222093199,16.7031,174.4,174.27,2.9123115]
["bitfinex","SOLUSD",1641222094000,8.6031,174.4,174.27,2.9123115]
["bitfinex","SOLUSD",1641222094401,8.6031,174.4,174.27,3.1723115]
["bitfinex","SOLUSD",1641222095404,8.6031,174.4,174.27,11.7759115]
["bitfinex","SOLUSD",1641222096808,1.3028,174.39,174.27,11.7759115]
["bitfinex","SOLUSD",1641222097106,9.9065,174.39,174.27,11.7759115]
["bitfinex","SOLUSD",1641222097707,9.9065,174.39,174.27,3.1723115]
["bitfinex","SOLUSD",1641222099406,9.9065,174.39,174.27,11.7759115]
["bitfinex","SOLUSD",1641222101114,8.6027,174.41,174.28,8.1]
["bitfinex","SOLUSD",1641222101316,1.319,174.42,174.3,8.602]
["bitfinex","SOLUSD",1641222101523,1.319,174.42,174.31,29.1886481]
["bitfinex","SOLUSD",1641222101916,1.319,174.42,174.31,29.4486481]
["bitfinex","SOLUSD",1641222103517,81.1347,174.43,174.31,38.0500481]
["bitfinex","SOLUSD",1641222103719,79.8689,174.43,174.32,8.1]
["bitfinex","SOLUSD",1641222103917,8.5942,174.49,174.32,8.1]
["bitfinex","SOLUSD",1641222104120,1.3295,174.48,174.33,74.0717]
["bitfinex","SOLUSD",1641222104343,1.3295,174.48,174.34,2.56943142]
["bitfinex","SOLUSD",1641222104540,344.16534224,174.47,174.34,2.82943142]
["bitfinex","SOLUSD",1641222104940,8.5997,174.47,174.34,2.82943142]
["bitfinex","SOLUSD",1641222105945,94.0,174.42,174.34,2.82943142]
["bitfinex","SOLUSD",1641222106243,8.5942,174.49,174.34,2.82943142]
["bitfinex","SOLUSD",1641222106443,8.5942,174.49,174.35,8.1]
["bitfinex","SOLUSD",1641222106644,8.4494,174.54,174.35,8.1]
["bitfinex","SOLUSD",1641222106844,1.2488,174.5,174.35,8.36]
["bitfinex","SOLUSD",1641222107042,8.6012,174.44,174.35,8.1]
["bitfinex","SOLUSD",1641222107645,8.6012,174.44,174.35,10.33206488]
["bitfinex","SOLUSD",1641222107843,10.02789368,174.44,174.35,10.33206488]
["bitfinex","SOLUSD",1641222108444,3.39263399,174.44,174.35,10.33206488]
["bitfinex","SOLUSD",1641222108945,3.39263399,174.44,174.35,10.59206488]
["bitfinex","SOLUSD",1641222109545,151.6954,174.51,174.35,10.59206488]
["bitfinex","SOLUSD",1641222109745,1.3121,174.49,174.35,10.59206488]
["bitfinex","SOLUSD",1641222110445,1.3121,174.49,174.36,9.64197085]
["bitfinex","SOLUSD",1641222110646,1.3121,174.49,174.38,27.20855413]
["bitfinex","SOLUSD",1641222110844,151.6954,174.51,174.39,8.1]
["bitfinex","SOLUSD",1641222111047,151.6954,174.51,174.39,8.36]
["bitfinex","SOLUSD",1641222111647,151.6954,174.51,174.42,2.55925618]
["bitfinex","SOLUSD",1641222112045,151.6954,174.51,174.42,2.81925618]
["bitfinex","SOLUSD",1641222112547,160.2929,174.51,174.42,2.81925618]
["bitfinex","SOLUSD",1641222112949,160.2929,174.51,174.42,0.26]
["bitfinex","SOLUSD",1641222113147,160.2929,174.51,174.41,8.1]
["bitfinex","SOLUSD",1641222114048,160.5529,174.51,174.41,10.45100769]
["bitfinex","SOLUSD",1641222115050,160.2929,174.51,174.41,10.45100769]
["bitfinex","SOLUSD",1641222115954,160.2929,174.51,174.41,8.1]
["bitfinex","SOLUSD",1641222116250,160.5529,174.51,174.41,8.1]
["bitfinex","SOLUSD",1641222117053,160.2929,174.51,174.41,8.1]
["bitfinex","SOLUSD",1641222117553,160.2929,174.51,174.41,8.36]
["bitfinex","SOLUSD",1641222120158,160.2929,174.51,174.41,8.1]
["bitfinex","SOLUSD",1641222120558,151.6954,174.51,174.41,8.1]
["bitfinex","SOLUSD",1641222120759,28.656,174.57,174.41,8.1]
["bitfinex","SOLUSD",1641222121158,94.0,174.58,174.42,1.42669368]
["bitfinex","SOLUSD",1641222121359,94.0,174.58,174.43,8.1]
["bitfinex","SOLUSD",1641222121559,94.0,174.58,174.44,29.37779512]
["bitfinex","SOLUSD",1641222121861,94.0,174.58,174.45,8.1]
["bitfinex","SOLUSD",1641222122058,94.0,174.58,174.46,2.58262349]
["bitfinex","SOLUSD",1641222122258,94.0,174.58,174.47,8.1]
["bitfinex","SOLUSD",1641222122659,94.0,174.58,174.47,8.36]
["bitfinex","SOLUSD",1641222123659,94.0,174.58,174.52,8.5916]
["bitfinex","SOLUSD",1641222123860,94.0,174.58,174.5,8.1]
["bitfinex","SOLUSD",1641222124063,94.0,174.58,174.5,8.36]
["bitfinex","SOLUSD",1641222124662,102.594,174.58,174.5,8.1]
["bitfinex","SOLUSD",1641222124860,102.594,174.58,174.46,10.68262349]
["bitfinex","SOLUSD",1641222125060,103.094,174.58,174.46,10.68262349]
["bitfinex","SOLUSD",1641222125663,103.354,174.58,174.46,10.68262349]
["bitfinex","SOLUSD",1641222126063,102.854,174.58,174.46,10.68262349]
["bitfinex","SOLUSD",1641222126264,104.1355,174.58,174.46,10.68262349]
["bitfinex","SOLUSD",1641222126866,104.1355,174.58,174.45,79.2353]
["bitfinex","SOLUSD",1641222127167,104.1355,174.58,174.4,1.2568]
["bitfinex","SOLUSD",1641222127168,8.1,174.57,174.4,8.1]
["bitfinex","SOLUSD",1641222127368,8.597,174.52,174.4,8.1]
["bitfinex","SOLUSD",1641222127566,8.6,174.57,174.4,8.1]
["bitfinex","SOLUSD",1641222127567,112.4084,174.57,174.42,8.5966]
["bitfinex","SOLUSD",1641222127865,112.4084,174.57,174.43,2.29305099]
["bitfinex","SOLUSD",1641222127866,1.2419,174.56,174.43,2.29305099]
["bitfinex","SOLUSD",1641222128166,1.5019,174.56,174.43,2.55305099]
["bitfinex","SOLUSD",1641222128465,8.5965,174.53,174.43,79.27095099]
["bitfinex","SOLUSD",1641222128768,8.5965,174.53,174.43,87.86715099]
["bitfinex","SOLUSD",1641222129771,8.5959,174.55,174.43,95.96715099]
["bitfinex","SOLUSD",1641222132373,8.5959,174.55,174.43,94.96715099]
["bitfinex","SOLUSD",1641222134773,8.5959,174.55,174.43,8.1]
["bitfinex","SOLUSD",1641222134976,8.5959,174.55,174.39,8.1]
["bitfinex","SOLUSD",1641222134977,8.8559,174.55,174.39,8.1]
["bitfinex","SOLUSD",1641222135176,72.3063,174.54,174.39,8.1]
["bitfinex","SOLUSD",1641222135375,8.5984,174.49,174.39,8.1]
["bitfinex","SOLUSD",1641222135775,8.5984,174.49,174.4,2.52043957]
["bitfinex","SOLUSD",1641222136176,1.2842,174.53,174.4,2.52043957]
["bitfinex","SOLUSD",1641222136575,1.2842,174.53,174.41,8.1]
["bitfinex","SOLUSD",1641222136777,9.8808,174.53,174.41,8.1]
["bitfinex","SOLUSD",1641222136976,9.8808,174.53,174.41,8.36]
["bitfinex","SOLUSD",1641222138175,9.8808,174.53,174.43,8.5962]
["bitfinex","SOLUSD",1641222138375,9.8808,174.53,174.44,2.81987936]
["bitfinex","SOLUSD",1641222138577,9.8808,174.53,174.44,3.07987936]
["bitfinex","SOLUSD",1641222140476,9.8808,174.53,174.44,0.26]
["bitfinex","SOLUSD",1641222140877,9.8808,174.53,174.41,8.8569]
["bitfinex","SOLUSD",1641222141077,18.7408,174.53,174.38,74.8019]
["bitfinex","SOLUSD",1641222141676,18.7408,174.53,174.39,2.23951707]
["bitfinex","SOLUSD",1641222142076,18.7408,174.53,174.36,8.1]
["bitfinex","SOLUSD",1641222142279,23.3848,174.53,174.34,8.1]
["bitfinex","SOLUSD",1641222142678,23.3848,174.53,174.34,16.7006]
["bitfinex","SOLUSD",1641222143082,23.3848,174.53,174.35,2.26795895]
["bitfinex","SOLUSD",1641222143780,18.7408,174.53,174.35,2.26795895]
["bitfinex","SOLUSD",1641222145285,18.7408,174.53,174.35,2.52795895]
["bitfinex","SOLUSD",1641222147012,36.88790803,174.53,174.35,2.26795895]
["bitfinex","SOLUSD",1641222147410,101.23,174.5,174.31,73.4573]
["bitfinex","SOLUSD",1641222147618,8.6036,174.42,174.31,73.4573]
["bitfinex","SOLUSD",1641222148015,9.3636,174.42,174.31,73.4573]
["bitfinex","SOLUSD",1641222148213,8.6036,174.42,174.31,73.4573]
["bitfinex","SOLUSD",1641222148413,8.6036,174.42,174.32,2.20179272]
["bitfinex","SOLUSD",1641222148712,8.8636,174.42,174.32,2.20179272]
["bitfinex","SOLUSD",1641222149114,8.6036,174.42,174.32,2.20179272]
["bitfinex","SOLUSD",1641222150317,8.6036,174.42,174.32,11.06329272]
["bitfinex","SOLUSD",1641222150520,8.6011,174.44,174.33,31.62706779]
["bitfinex","SOLUSD",1641222150918,1.3095,174.47,174.33,39.98706779]
["bitfinex","SOLUSD",1641222151717,1.3095,174.47,174.35,2.52792645]
["bitfinex","SOLUSD",1641222151917,1.3095,174.47,174.35,10.62792645]
["bitfinex","SOLUSD",1641222152117,1.3095,174.47,174.35,10.88792645]
["bitfinex","SOLUSD",1641222152520,8.5986,174.49,174.35,10.88792645]
["bitfinex","SOLUSD",1641222153120,1.3019,174.48,174.35,10.88792645]
["bitfinex","SOLUSD",1641222153618,1.3019,174.48,174.39,2.4751983]
["bitfinex","SOLUSD",1641222154017,1.3019,174.48,174.39,2.7351983]
["bitfinex","SOLUSD",1641222154219,9.9009,174.48,174.39,2.4751983]
["bitfinex","SOLUSD",1641222154818,10.1609,174.48,174.39,2.4751983]
["bitfinex","SOLUSD",1641222155318,10.1609,174.48,174.35,8.1]
["bitfinex","SOLUSD",1641222155723,18.7609,174.48,174.31,81.5573]
["bitfinex","SOLUSD",1641222156419,18.7609,174.48,174.32,2.52993161]
["bitfinex","SOLUSD",1641222157320,18.7609,174.48,174.32,11.13233161]
["bitfinex","SOLUSD",1641222159123,18.7609,174.48,174.32,11.39233161]
["bitfinex","SOLUSD",1641222160121,18.7609,174.48,174.32,2.78993161]
["bitfinex","SOLUSD",1641222165058,18.5009,174.48,174.32,11.39233161]
["bitfinex","SOLUSD",1641222165658,112.5009,174.48,174.32,11.39233161]
["bitfinex","SOLUSD",1641222165859,112.5009,174.48,174.32,12.70473161]
["bitfinex","SOLUSD",1641222166258,112.5009,174.48,174.32,11.39233161]
["bitfinex","SOLUSD",1641222166457,112.7609,174.48,174.32,11.39233161]
["bitfinex","SOLUSD",1641222167861,112.7609,174.48,174.32,2.78993161]
["bitfinex","SOLUSD",1641222169363,112.7609,174.48,174.32,2.52993161]
["bitfinex","SOLUSD",1641222170562,112.7609,174.48,174.32,2.78993161]
["bitfinex","SOLUSD",1641222173863,112.7609,174.48,174.33,1.2734]
["bitfinex","SOLUSD",1641222174064,112.7609,174.48,174.33,1.5334]
["bitfinex","SOLUSD",1641222174864,121.1499,174.48,174.33,1.5334]
["bitfinex","SOLUSD",1641222175866,121.1499,174.48,174.32,2.52993161]
["bitfinex","SOLUSD",1641222177367,121.1499,174.48,174.32,2.78993161]
["bitfinex","SOLUSD",1641222178371,121.1499,174.48,174.32,11.39223161]
["bitfinex","SOLUSD",1641222180374,120.8899,174.48,174.33,1.3334]
["bitfinex","SOLUSD",1641222180672,120.8899,174.48,174.36,2.20509233]
["bitfinex","SOLUSD",1641222181176,120.8899,174.48,174.36,2.46509233]
["bitfinex","SOLUSD",1641222181975,121.1499,174.48,174.36,2.46509233]
["bitfinex","SOLUSD",1641222182375,121.1499,174.48,174.36,2.20509233]
["bitfinex","SOLUSD",1641222184077,121.1499,174.48,174.36,2.46509233]
["bitfinex","SOLUSD",1641222186380,121.1499,174.48,174.36,0.26]
["bitfinex","SOLUSD",1641222186580,121.1499,174.48,174.33,0.26]
["bitfinex","SOLUSD",1641222186979,121.1499,174.48,174.31,73.7173]
["bitfinex","SOLUSD",1641222187378,121.1499,174.48,174.32,2.50152235]
["bitfinex","SOLUSD",1641222187582,121.1499,174.48,174.32,2.76152235]
["bitfinex","SOLUSD",1641222189879,121.1499,174.48,174.32,4.03682235]
["bitfinex","SOLUSD",1641222192882,121.1499,174.48,174.32,12.63922235]
["bitfinex","SOLUSD",1641222193884,121.1499,174.48,174.32,9.8777]
["bitfinex","SOLUSD",1641222194088,121.1499,174.48,174.31,73.4573]
["bitfinex","SOLUSD",1641222194089,0.31387047,174.45,174.31,73.4573]
["bitfinex","SOLUSD",1641222194284,8.6054,174.34,174.22,8.1]
["bitfinex","SOLUSD",1641222194483,0.31387047,174.45,174.22,8.1]
["bitfinex","SOLUSD",1641222194484,0.31387047,174.45,174.23,79.8839]
["bitfinex","SOLUSD",1641222194687,111.82,174.44,174.23,79.8839]
["bitfinex","SOLUSD",1641222194886,74.7323,174.43,174.24,2.74598982]
["bitfinex","SOLUSD",1641222195083,8.1,174.42,174.24,2.74598982]
["bitfinex","SOLUSD",1641222195485,8.6063,174.33,174.24,2.74598982]
["bitfinex","SOLUSD",1641222196085,8.6063,174.33,174.23,79.8839]
["bitfinex","SOLUSD",1641222196286,13.3533,174.33,174.23,79.8839]
["bitfinex","SOLUSD",1641222196485,13.6133,174.33,174.23,79.8839]
["bitfinex","SOLUSD",1641222196887,14.1133,174.33,174.23,80.1439]
["bitfinex","SOLUSD",1641222197089,14.1133,174.33,174.24,2.84933515]
["bitfinex","SOLUSD",1641222197292,9.3663,174.33,174.24,2.84933515]
["bitfinex","SOLUSD",1641222197692,9.1063,174.33,174.24,2.84933515]
["bitfinex","SOLUSD",1641222198109,9.3663,174.33,174.24,2.84933515]
["bitfinex","SOLUSD",1641222199816,8.6063,174.33,174.24,2.84933515]
["bitfinex","SOLUSD",1641222200820,8.8663,174.33,174.24,3.10933515]
["bitfinex","SOLUSD",1641222201020,8.6063,174.33,174.24,3.10933515]
["bitfinex","SOLUSD",1641222204431,9.1063,174.33,174.24,3.10933515]
["bitfinex","SOLUSD",1641222206132,8.6063,174.33,174.24,3.10933515]
["bitfinex","SOLUSD",1641222206334,8.6055,174.35,174.24,3.10933515]
["bitfinex","SOLUSD",1641222207737,8.6055,174.35,174.24,11.71503515]
["bitfinex","SOLUSD",1641222207938,8.6044,174.37,174.25,27.66760846]
["bitfinex","SOLUSD",1641222208138,1.345,174.42,174.26,8.1]
["bitfinex","SOLUSD",1641222208338,1.345,174.42,174.27,2.60727172]
["bitfinex","SOLUSD",1641222208539,1.845,174.42,174.27,2.86727172]
["bitfinex","SOLUSD",1641222209038,2.105,174.42,174.27,4.12757172]
["bitfinex","SOLUSD",1641222209469,8.1,174.41,174.28,8.6036]
["bitfinex","SOLUSD",1641222209665,8.1,174.41,174.27,3.86757172]
["bitfinex","SOLUSD",1641222209866,8.86,174.41,174.27,3.86757172]
["bitfinex","SOLUSD",1641222210268,8.6,174.41,174.27,3.86757172]
["bitfinex","SOLUSD",1641222210466,8.6051,174.36,174.27,3.86757172]
["bitfinex","SOLUSD",1641222210867,8.6051,174.36,174.27,4.12757172]
["bitfinex","SOLUSD",1641222211468,8.6051,174.36,174.27,12.73187172]
["bitfinex","SOLUSD",1641222211669,8.604,174.38,174.27,12.73187172]
["bitfinex","SOLUSD",1641222211870,0.5,174.41,174.27,20.83187172]
["bitfinex","SOLUSD",1641222212270,147.7019,174.43,174.27,20.83187172]
["bitfinex","SOLUSD",1641222212670,8.6026,174.4,174.27,20.83187172]
["bitfinex","SOLUSD",1641222213572,8.8626,174.4,174.27,20.83187172]
["bitfinex","SOLUSD",1641222214071,8.6026,174.4,174.27,20.83187172]
["bitfinex","SOLUSD",1641222214273,8.8626,174.4,174.27,12.22757172]
["bitfinex","SOLUSD",1641222215173,8.6026,174.4,174.27,12.22757172]
["bitfinex","SOLUSD",1641222215372,1.2182,174.39,174.27,12.22757172]
["bitfinex","SOLUSD",1641222215571,8.6049,174.36,174.27,12.22757172]
["bitfinex","SOLUSD",1641222216674,8.6049,174.36,174.27,20.83177172]
["bitfinex","SOLUSD",1641222216875,8.6049,174.36,174.27,12.22757172]
["bitfinex","SOLUSD",1641222218075,8.604,174.38,174.27,20.83177172]
["bitfinex","SOLUSD",1641222218474,8.604,174.38,174.27,1.5203]
["bitfinex","SOLUSD",1641222218475,8.864,174.38,174.27,1.5203]
["bitfinex","SOLUSD",1641222218675,8.864,174.38,174.27,1.2603]
["bitfinex","SOLUSD",1641222219378,8.864,174.38,174.28,2.62806002]
["bitfinex","SOLUSD",1641222219575,10.0828,174.38,174.28,2.62806002]
["bitfinex","SOLUSD",1641222220476,10.0828,174.38,174.28,2.88806002]
["bitfinex","SOLUSD",1641222220679,8.604,174.38,174.28,29.81948144]
["bitfinex","SOLUSD",1641222220881,8.6031,174.39,174.28,29.81948144]
["bitfinex","SOLUSD",1641222221078,8.6031,174.39,174.28,2.88806002]
["bitfinex","SOLUSD",1641222222479,8.6031,174.39,174.28,11.49176002]
["bitfinex","SOLUSD",1641222222880,8.6031,174.39,174.28,2.88806002]
["bitfinex","SOLUSD",1641222223078,8.8631,174.39,174.28,2.62806002]
["bitfinex","SOLUSD",1641222223680,8.6031,174.39,174.28,2.62806002]
["bitfinex","SOLUSD",1641222224481,8.6031,174.39,174.28,2.88806002]
["bitfinex","SOLUSD",1641222224681,1.2944,174.38,174.28,2.88806002]
["bitfinex","SOLUSD",1641222225785,8.6045,174.36,174.28,2.88806002]
["bitfinex","SOLUSD",1641222228388,8.6045,174.36,174.24,8.6053]
["bitfinex","SOLUSD",1641222228586,1.3125,174.35,174.23,81.2071]
["bitfinex","SOLUSD",1641222228787,8.6075,174.3,174.23,81.2071]
["bitfinex","SOLUSD",1641222228989,8.6075,174.3,174.23,79.8839]
["bitfinex","SOLUSD",1641222229487,9.4125,174.35,174.24,2.15822147]
["bitfinex","SOLUSD",1641222229892,8.6075,174.3,174.24,2.15822147]
["bitfinex","SOLUSD",1641222230092,8.6075,174.3,174.24,2.41822147]
["bitfinex","SOLUSD",1641222230591,38.1039,174.35,174.24,2.41822147]
["bitfinex","SOLUSD",1641222230793,9.4125,174.35,174.24,2.41822147]
["bitfinex","SOLUSD",1641222231592,9.6725,174.35,174.24,2.41822147]
["bitfinex","SOLUSD",1641222231994,10.1725,174.35,174.24,2.41822147]
["bitfinex","SOLUSD",1641222232192,9.9125,174.35,174.24,2.15822147]
["bitfinex","SOLUSD",1641222232593,10.1725,174.35,174.24,2.15822147]
["bitfinex","SOLUSD",1641222233498,10.1725,174.35,174.24,2.41822147]
["bitfinex","SOLUSD",1641222233697,10.1725,174.35,174.24,2.15822147]
["bitfinex","SOLUSD",1641222235501,8.6074,174.3,174.24,2.15822147]
["bitfinex","SOLUSD",1641222236330,8.6074,174.3,174.24,2.41822147]
["bitfinex","SOLUSD",1641222238541,9.1074,174.3,174.24,2.41822147]
["bitfinex","SOLUSD",1641222238743,8.6074,174.3,174.24,2.41822147]
["bitfinex","SOLUSD",1641222240438,8.6067,174.32,174.24,2.41822147]
["bitfinex","SOLUSD",1641222243242,9.951,174.34,174.24,2.41822147]
["bitfinex","SOLUSD",1641222243539,8.6058,174.34,174.24,2.41822147]
["bitfinex","SOLUSD",1641222244540,8.6058,174.34,174.24,11.02372147]
["bitfinex","SOLUSD",1641222245142,8.6043,174.37,174.25,8.1]
["bitfinex","SOLUSD",1641222245345,29.9904,174.41,174.26,29.65752312]
["bitfinex","SOLUSD",1641222245641,29.9904,174.41,174.29,8.6032]
["bitfinex","SOLUSD",1641222245842,30.4904,174.41,174.3,2.24585938]
["bitfinex","SOLUSD",1641222246041,30.4904,174.41,174.3,2.50585938]
["bitfinex","SOLUSD",1641222246443,30.7504,174.41,174.3,2.50585938]
["bitfinex","SOLUSD",1641222247247,30.4904,174.41,174.3,2.50585938]
["bitfinex","SOLUSD",1641222247847,8.6039,174.37,174.3,2.50585938]
["bitfinex","SOLUSD",1641222249950,8.6034,174.39,174.3,2.50585938]
["bitfinex","SOLUSD",1641222250549,1.31,174.41,174.3,11.10865938]
["bitfinex","SOLUSD",1641222250762,1.2864,174.42,174.3,11.10865938]
["bitfinex","SOLUSD",1641222251159,8.6023,174.41,174.3,11.10865938]
["bitfinex","SOLUSD",1641222251756,9.1023,174.41,174.3,11.10865938]
["bitfinex","SOLUSD",1641222255082,76.043,174.43,174.31,8.1]
["bitfinex","SOLUSD",1641222255282,103.369,174.48,174.31,8.1]
["bitfinex","SOLUSD",1641222255486,94.0,174.48,174.36,8.5998]
["bitfinex","SOLUSD",1641222255689,94.0,174.48,174.37,2.79784887]
["bitfinex","SOLUSD",1641222256092,94.0,174.48,174.37,3.05784887]
["bitfinex","SOLUSD",1641222256293,8.5994,174.47,174.37,3.05784887]
["bitfinex","SOLUSD",1641222256491,94.0,174.48,174.37,3.05784887]
["bitfinex","SOLUSD",1641222257492,94.26,174.48,174.37,0.26]
["bitfinex","SOLUSD",1641222257694,29.9949,174.47,174.35,1.2704]
["bitfinex","SOLUSD",1641222257894,29.9949,174.47,174.32,87.7833]
["bitfinex","SOLUSD",1641222258094,29.9949,174.47,174.32,78.4536]
["bitfinex","SOLUSD",1641222258095,8.1,174.46,174.32,78.4536]
["bitfinex","SOLUSD",1641222258494,8.86,174.46,174.33,2.83536739]
["bitfinex","SOLUSD",1641222259493,8.6024,174.4,174.33,2.83536739]
["bitfinex","SOLUSD",1641222259893,8.6024,174.4,174.33,3.09536739]
["bitfinex","SOLUSD",1641222261693,8.6019,174.41,174.33,3.09536739]
["bitfinex","SOLUSD",1641222262094,77.074,174.45,174.33,3.09536739]
["bitfinex","SOLUSD",1641222262495,77.334,174.45,174.33,3.09536739]
["bitfinex","SOLUSD",1641222263296,77.074,174.45,174.33,3.09536739]
["bitfinex","SOLUSD",1641222264398,8.6015,174.42,174.33,3.09536739]
["bitfinex","SOLUSD",1641222264897,8.6015,174.42,174.33,2.83536739]
["bitfinex","SOLUSD",1641222265799,8.8615,174.42,174.33,2.83536739]
["bitfinex","SOLUSD",1641222266899,8.8615,174.42,174.33,3.09536739]
["bitfinex","SOLUSD",1641222267900,9.3615,174.42,174.33,3.09536739]
["bitfinex","SOLUSD",1641222268502,8.8615,174.42,174.33,3.09536739]
["bitfinex","SOLUSD",1641222270201,8.6015,174.42,174.33,3.09536739]
["bitfinex","SOLUSD",1641222271201,9.1015,174.42,174.33,3.09536739]
["bitfinex","SOLUSD",1641222271602,8.6015,174.42,174.33,3.09536739]
["bitfinex","SOLUSD",1641222271803,1.3164,174.47,174.33,3.09536739]
["bitfinex","SOLUSD",1641222272604,1.3164,174.47,174.34,1.3072]
["bitfinex","SOLUSD",1641222272804,1.3164,174.47,174.35,8.6002]
["bitfinex","SOLUSD",1641222273003,1.3164,174.47,174.36,2.65276565]
["bitfinex","SOLUSD",1641222273405,1.5764,174.47,174.36,2.65276565]
["bitfinex","SOLUSD",1641222273605,3.50309368,174.47,174.36,2.65276565]
["bitfinex","SOLUSD",1641222273805,8.6016,174.42,174.36,2.65276565]
["bitfinex","SOLUSD",1641222274807,8.6016,174.42,174.36,2.91276565]
["bitfinex","SOLUSD",1641222280939,9.1016,174.42,174.36,2.91276565]
["bitfinex","SOLUSD",1641222282740,8.6016,174.42,174.36,2.91276565]
["bitfinex","SOLUSD",1641222287344,8.6016,174.42,174.36,0.26]
["bitfinex","SOLUSD",1641222287545,8.6016,174.42,174.33,1.5258]
["bitfinex","SOLUSD",1641222288549,8.6016,174.42,174.34,3.05143681]
["bitfinex","SOLUSD",1641222288946,8.6016,174.42,174.34,3.31143681]
["bitfinex","SOLUSD",1641222295354,8.6016,174.42,174.34,3.05143681]
["bitfinex","SOLUSD",1641222296655,8.6016,174.42,174.34,3.31143681]
["bitfinex","SOLUSD",1641222297960,8.6016,174.42,174.34,0.26]
["bitfinex","SOLUSD",1641222298458,8.6016,174.42,174.33,10.1273]
["bitfinex","SOLUSD",1641222298659,8.6016,174.42,174.33,1.5258]
["bitfinex","SOLUSD",1641222299060,8.6016,174.42,174.33,4.47359739]
["bitfinex","SOLUSD",1641222301165,8.6016,174.42,174.32,78.4536]
["bitfinex","SOLUSD",1641222301362,17.2016,174.42,174.25,9.3461]
["bitfinex","SOLUSD",1641222301663,25.49729368,174.42,174.25,8.1]
["bitfinex","SOLUSD",1641222302160,25.49729368,174.42,174.26,2.91944576]
["bitfinex","SOLUSD",1641222302364,1.3014,174.41,174.26,2.91944576]
["bitfinex","SOLUSD",1641222302561,8.6061,174.34,174.26,2.91944576]
["bitfinex","SOLUSD",1641222303663,8.6061,174.34,174.26,3.17944576]
["bitfinex","SOLUSD",1641222303861,104.3482,174.39,174.26,3.17944576]
["bitfinex","SOLUSD",1641222304062,1.771,174.39,174.26,3.17944576]
["bitfinex","SOLUSD",1641222304266,1.691,174.39,174.26,3.17944576]
["bitfinex","SOLUSD",1641222305065,0.5,174.39,174.26,11.78414576]
["bitfinex","SOLUSD",1641222305266,0.5,174.39,174.27,77.5625]
["bitfinex","SOLUSD",1641222305465,30.7296,174.42,174.27,77.8225]
["bitfinex","SOLUSD",1641222305664,38.8296,174.42,174.27,77.8225]
["bitfinex","SOLUSD",1641222305865,38.3296,174.42,174.27,77.8225]
["bitfinex","SOLUSD",1641222306466,8.6031,174.39,174.29,8.6031]
["bitfinex","SOLUSD",1641222306914,8.6031,174.39,174.29,8.8631]
["bitfinex","SOLUSD",1641222307409,8.6031,174.39,174.29,33.65386416]
["bitfinex","SOLUSD",1641222312516,8.6024,174.41,174.29,33.65386416]
["bitfinex","SOLUSD",1641222312716,73.1417,174.45,174.29,41.75386416]
["bitfinex","SOLUSD",1641222312917,74.895,174.45,174.29,41.75386416]
["bitfinex","SOLUSD",1641222313116,74.895,174.45,174.29,43.18055784]
["bitfinex","SOLUSD",1641222313516,74.895,174.45,174.3,1.286]
["bitfinex","SOLUSD",1641222313817,74.895,174.45,174.35,2.80672858]
["bitfinex","SOLUSD",1641222314016,74.895,174.45,174.35,3.06672858]
["bitfinex","SOLUSD",1641222314816,74.395,174.45,174.35,3.06672858]
["bitfinex","SOLUSD",1641222315216,74.395,174.45,174.35,2.80672858]
["bitfinex","SOLUSD",1641222315416,82.9954,174.45,174.35,2.80672858]
["bitfinex","SOLUSD",1641222316318,83.2554,174.45,174.35,2.80672858]
["bitfinex","SOLUSD",1641222316616,83.2554,174.45,174.35,3.06672858]
["bitfinex","SOLUSD",1641222319320,83.2554,174.45,174.33,1.2824]
["bitfinex","SOLUSD",1641222319523,8.1,174.44,174.28,78.3224]
["bitfinex","SOLUSD",1641222319921,8.6048,174.36,174.28,78.3224]
["bitfinex","SOLUSD",1641222320121,8.6048,174.36,174.23,9.3609]
["bitfinex","SOLUSD",1641222320322,10.53149368,174.36,174.25,2.5865357]
["bitfinex","SOLUSD",1641222320522,10.79149368,174.36,174.25,2.5865357]
["bitfinex","SOLUSD",1641222321524,10.53149368,174.36,174.25,2.5865357]
["bitfinex","SOLUSD",1641222322126,10.53149368,174.36,174.25,2.8465357]
["bitfinex","SOLUSD",1641222322323,8.6048,174.36,174.25,2.8465357]
["bitfinex","SOLUSD",1641222322724,8.6048,174.36,174.25,11.4516357]
["bitfinex","SOLUSD",1641222323124,8.604,174.37,174.25,11.4516357]
["bitfinex","SOLUSD",1641222324324,1.3181,174.4,174.25,11.4516357]
["bitfinex","SOLUSD",1641222324526,8.6035,174.38,174.25,11.4516357]
["bitfinex","SOLUSD",1641222324731,1.3181,174.4,174.25,12.87832938]
["bitfinex","SOLUSD",1641222325126,1.3181,174.4,174.26,8.1]
["bitfinex","SOLUSD",1641222325327,1.3181,174.4,174.31,8.6021]
["bitfinex","SOLUSD",1641222325528,8.6019,174.42,174.32,2.80658566]
["bitfinex","SOLUSD",1641222325928,1.2622,174.43,174.32,3.06658566]
["bitfinex","SOLUSD",1641222326827,1.2622,174.43,174.32,11.66798566]
["bitfinex","SOLUSD",1641222327231,1.2622,174.43,174.32,3.06658566]
["bitfinex","SOLUSD",1641222327831,1.2622,174.43,174.32,0.26]
["bitfinex","SOLUSD",1641222328029,1.2622,174.43,174.3,8.1]
["bitfinex","SOLUSD",1641222328030,10.3633,174.43,174.3,16.9627]
["bitfinex","SOLUSD",1641222328429,9.8633,174.43,174.3,16.9627]
["bitfinex","SOLUSD",1641222328830,9.8633,174.43,174.31,2.67092216]
["bitfinex","SOLUSD",1641222329029,9.8633,174.43,174.31,2.93092216]
["bitfinex","SOLUSD",1641222330430,10.1233,174.43,174.31,2.93092216]
["bitfinex","SOLUSD",1641222332031,10.6233,174.43,174.31,2.93092216]
["bitfinex","SOLUSD",1641222332433,9.8633,174.43,174.31,2.93092216]
["bitfinex","SOLUSD",1641222334035,9.8633,174.43,174.31,0.26]
["bitfinex","SOLUSD",1641222334333,9.8633,174.43,174.3,81.1234]
["bitfinex","SOLUSD",1641222334334,9.52669368,174.42,174.3,72.5207]
["bitfinex","SOLUSD",1641222334532,8.6038,174.38,174.3,72.5207]
["bitfinex","SOLUSD",1641222335133,8.6038,174.38,174.3,75.38180973]
["bitfinex","SOLUSD",1641222335533,8.6038,174.38,174.3,75.64180973]
["bitfinex","SOLUSD",1641222337537,8.603,174.39,174.3,75.64180973]
["bitfinex","SOLUSD",1641222337735,1.3175,174.41,174.31,25.07274247]
["bitfinex","SOLUSD",1641222338035,1.3175,174.41,174.31,25.33274247]
["bitfinex","SOLUSD",1641222338239,1.3175,174.41,174.31,8.8623]
["bitfinex","SOLUSD",1641222339337,1.3175,174.41,174.31,37.6974719]
["bitfinex","SOLUSD",1641222343069,8.6019,174.42,174.31,37.6974719]
["bitfinex","SOLUSD",1641222344370,8.6019,174.42,174.31,8.8623]
["bitfinex","SOLUSD",1641222345675,8.6019,174.42,174.31,8.6023]
["bitfinex","SOLUSD",1641222346174,8.8619,174.42,174.3,2.86110973]
["bitfinex","SOLUSD",1641222347174,8.8619,174.42,174.24,1.42669368]
["bitfinex","SOLUSD",1641222347175,8.8619,174.42,174.26,76.4601]
["bitfinex","SOLUSD",1641222347376,1.42669368,174.41,174.26,84.5601]
["bitfinex","SOLUSD",1641222347575,8.6053,174.35,174.26,84.5601]
["bitfinex","SOLUSD",1641222348177,8.6053,174.35,174.27,2.85615692]
["bitfinex","SOLUSD",1641222349075,8.6053,174.35,174.27,3.11615692]
["bitfinex","SOLUSD",1641222349576,1.2995,174.38,174.27,11.72025692]
["bitfinex","SOLUSD",1641222350075,1.2995,174.38,174.27,8.8641]
["bitfinex","SOLUSD",1641222350279,2.0595,174.38,174.27,0.26]
["bitfinex","SOLUSD",1641222350480,8.6054,174.35,174.26,76.7201]
["bitfinex","SOLUSD",1641222351177,8.6054,174.35,174.27,2.47179205]
["bitfinex","SOLUSD",1641222351581,8.6054,174.35,174.27,2.73179205]
["bitfinex","SOLUSD",1641222351779,1.2995,174.38,174.27,2.73179205]
["bitfinex","SOLUSD",1641222352882,9.903,174.38,174.27,11.33599205]
["bitfinex","SOLUSD",1641222358185,9.903,174.38,174.27,11.07599205]
["bitfinex","SOLUSD",1641222359487,9.903,174.38,174.27,11.33599205]
["bitfinex","SOLUSD",1641222360690,9.903,174.38,174.27,8.8642]
["bitfinex","SOLUSD",1641222360892,9.903,174.38,174.27,0.26]
["bitfinex","SOLUSD",1641222361090,9.903,174.38,174.26,76.7201]
["bitfinex","SOLUSD",1641222361490,10.163,174.38,174.26,76.4601]
["bitfinex","SOLUSD",1641222361690,10.163,174.38,174.27,2.50427117]
["bitfinex","SOLUSD",1641222362692,9.903,174.38,174.27,2.50427117]
["bitfinex","SOLUSD",1641222363093,1.2995,174.38,174.27,2.50427117]
["bitfinex","SOLUSD",1641222363291,9.8434,174.39,174.28,8.1]
["bitfinex","SOLUSD",1641222363892,1.3012,174.41,174.31,8.6025]
["bitfinex","SOLUSD",1641222364093,1.3012,174.41,174.31,8.8625]
["bitfinex","SOLUSD",1641222364892,8.6028,174.4,174.31,8.8625]
["bitfinex","SOLUSD",1641222367096,9.9032,174.41,174.31,8.8625]
["bitfinex","SOLUSD",1641222375230,73.1417,174.45,174.31,8.8625]
["bitfinex","SOLUSD",1641222375434,73.1417,174.45,174.32,8.1]
["bitfinex","SOLUSD",1641222375631,1.2458,174.46,174.37,8.5994]
["bitfinex","SOLUSD",1641222376035,1.2458,174.46,174.37,8.8594]
["bitfinex","SOLUSD",1641222376232,96.90031603,174.47,174.37,8.8594]
["bitfinex","SOLUSD",1641222376432,95.3034,174.47,174.37,8.8594]
["bitfinex","SOLUSD",1641222377435,103.9024,174.47,174.37,8.8594]
["bitfinex","SOLUSD",1641222381438,103.9024,174.47,174.37,0.26]
["bitfinex","SOLUSD",1641222381838,103.9024,174.47,174.35,8.6]
["bitfinex","SOLUSD",1641222382037,103.9024,174.47,174.35,8.86]
["bitfinex","SOLUSD",1641222382441,103.9024,174.47,174.34,1.3255]
["bitfinex","SOLUSD",1641222382640,106.08909368,174.47,174.33,79.14619602]
["bitfinex","SOLUSD",1641222383945,107.68600971,174.47,174.33,79.40619602]
["bitfinex","SOLUSD",1641222384544,107.68600971,174.47,174.33,79.14619602]
["bitfinex","SOLUSD",1641222386148,107.68600971,174.47,174.33,79.40619602]
["bitfinex","SOLUSD",1641222387047,8.1,174.46,174.33,79.40619602]
["bitfinex","SOLUSD",1641222387249,8.6025,174.4,174.33,79.40619602]
["bitfinex","SOLUSD",1641222387449,8.6025,174.4,174.33,79.14619602]
["bitfinex","SOLUSD",1641222388651,8.6025,174.4,174.33,76.4192]
["bitfinex","SOLUSD",1641222388850,8.6025,174.4,174.27,8.1]
["bitfinex","SOLUSD",1641222389052,8.8625,174.4,174.24,9.3578]
["bitfinex","SOLUSD",1641222389249,1.3429,174.39,174.24,9.3578]
["bitfinex","SOLUSD",1641222389449,8.6045,174.36,174.24,9.3578]
["bitfinex","SOLUSD",1641222389649,8.6045,174.36,174.25,2.15360554]
["bitfinex","SOLUSD",1641222389849,8.6045,174.36,174.27,8.6044]
["bitfinex","SOLUSD",1641222390450,8.6045,174.36,174.27,8.8644]
["bitfinex","SOLUSD",1641222392053,8.6045,174.36,174.27,0.26]
["bitfinex","SOLUSD",1641222392453,8.6045,174.36,174.25,2.15360554]
["bitfinex","SOLUSD",1641222392752,8.6045,174.36,174.21,8.1]
["bitfinex","SOLUSD",1641222392956,1.2691,174.35,174.21,9.4178]
["bitfinex","SOLUSD",1641222393185,28.6923,174.34,174.21,9.4178]
["bitfinex","SOLUSD",1641222393386,29.1923,174.34,174.21,9.4178]
["bitfinex","SOLUSD",1641222393683,28.9523,174.34,174.22,2.66870451]
["bitfinex","SOLUSD",1641222394085,1.3343,174.33,174.22,2.66870451]
["bitfinex","SOLUSD",1641222394288,1.3343,174.33,174.22,2.92870451]
["bitfinex","SOLUSD",1641222394485,1.5943,174.33,174.22,2.92870451]
["bitfinex","SOLUSD",1641222394886,1.3343,174.33,174.22,2.92870451]
["bitfinex","SOLUSD",1641222396388,9.9407,174.33,174.22,11.53550451]
["bitfinex","SOLUSD",1641222398588,9.9407,174.33,174.23,26.93254536]
["bitfinex","SOLUSD",1641222398797,8.6053,174.35,174.23,26.93254536]
["bitfinex","SOLUSD",1641222398991,1.3087,174.38,174.23,35.29254536]
["bitfinex","SOLUSD",1641222399189,1.3087,174.38,174.24,2.63769368]
["bitfinex","SOLUSD",1641222399591,1.3087,174.38,174.25,1.42669368]
["bitfinex","SOLUSD",1641222399989,1.3087,174.38,174.25,1.68669368]
["bitfinex","SOLUSD",1641222400491,9.9122,174.38,174.28,8.6037]
["bitfinex","SOLUSD",1641222400689,77.3481,174.39,174.28,8.6037]
["bitfinex","SOLUSD",1641222400690,77.3481,174.39,174.29,2.65932787]
["bitfinex","SOLUSD",1641222401190,77.3481,174.39,174.29,2.91932787]
["bitfinex","SOLUSD",1641222401792,85.9512,174.39,174.29,11.52262787]
["bitfinex","SOLUSD",1641222404491,8.6031,174.39,174.29,11.52262787]
["bitfinex","SOLUSD",1641222405491,8.6031,174.39,174.29,2.91932787]
["bitfinex","SOLUSD",1641222407592,8.8631,174.39,174.27,9.8223]
["bitfinex","SOLUSD",1641222408193,8.8631,174.39,174.27,1.2179]
["bitfinex","SOLUSD",1641222408493,1.27,174.38,174.27,4.22627521]
["bitfinex","SOLUSD",1641222408694,8.6049,174.35,174.27,4.22627521]
["bitfinex","SOLUSD",1641222408993,8.8649,174.35,174.26,8.1]
["bitfinex","SOLUSD",1641222409197,8.8649,174.35,174.22,8.1]
["bitfinex","SOLUSD",1641222409394,8.8649,174.35,174.22,9.328]
["bitfinex","SOLUSD",1641222409795,8.8649,174.35,174.24,8.6058]
["bitfinex","SOLUSD",1641222409995,8.6062,174.33,174.24,8.6058]
["bitfinex","SOLUSD",1641222411097,8.6062,174.33,174.24,8.8658]
["bitfinex","SOLUSD",1641222411924,8.6062,174.33,174.24,0.26]
["bitfinex","SOLUSD",1641222412096,8.6062,174.33,174.23,11.7129207]
["bitfinex","SOLUSD",1641222412997,8.6062,174.33,174.23,19.8129207]
["bitfinex","SOLUSD",1641222414399,8.6062,174.33,174.23,19.5529207]
["bitfinex","SOLUSD",1641222415502,8.6062,174.33,174.23,19.8129207]
["bitfinex","SOLUSD",1641222417809,8.1,174.39,174.23,19.8129207]
["bitfinex","SOLUSD",1641222418013,1.2871,174.38,174.23,19.8129207]
["bitfinex","SOLUSD",1641222418409,1.7871,174.38,174.23,19.8129207]
["bitfinex","SOLUSD",1641222418613,1.7871,174.38,174.27,8.6042]
["bitfinex","SOLUSD",1641222419015,1.7871,174.38,174.27,8.8642]
["bitfinex","SOLUSD",1641222419209,8.6049,174.36,174.27,0.26]
["bitfinex","SOLUSD",1641222419433,2.0471,174.38,174.24,1.2182]
["bitfinex","SOLUSD",1641222419634,0.26,174.36,174.24,1.2182]
["bitfinex","SOLUSD",1641222419838,0.26,174.36,174.24,9.8237]
["bitfinex","SOLUSD",1641222420334,2.0471,174.38,174.24,9.8237]
["bitfinex","SOLUSD",1641222420536,8.6058,174.34,174.24,9.8237]
["bitfinex","SOLUSD",1641222420734,8.6058,174.34,174.24,10.0837]
["bitfinex","SOLUSD",1641222423839,8.6058,174.34,174.24,18.1837]
["bitfinex","SOLUSD",1641222429745,1.7871,174.38,174.24,18.1837]
["bitfinex","SOLUSD",1641222429948,8.6049,174.35,174.24,18.1837]
["bitfinex","SOLUSD",1641222430146,0.5,174.38,174.24,18.1837]
["bitfinex","SOLUSD",1641222430345,1.3182,174.38,174.24,18.1837]
["bitfinex","SOLUSD",1641222430744,1.8182,174.38,174.24,18.1837]
["bitfinex","SOLUSD",1641222430945,1.8182,174.38,174.25,77.6265]
["bitfinex","SOLUSD",1641222431146,8.6045,174.36,174.26,8.6046]
["bitfinex","SOLUSD",1641222431545,8.6045,174.36,174.26,8.8646]
["bitfinex","SOLUSD",1641222432245,1.2624,174.35,174.26,8.6046]
["bitfinex","SOLUSD",1641222432448,10.3676,174.35,174.2,78.1953]
["bitfinex","SOLUSD",1641222432646,8.1,174.34,174.19,1.3235]
["bitfinex","SOLUSD",1641222432846,8.1,174.34,174.17,8.1]
["bitfinex","SOLUSD",1641222432847,8.6,174.34,174.17,8.1]
["bitfinex","SOLUSD",1641222433045,8.86,174.34,174.17,8.1]
["bitfinex","SOLUSD",1641222433246,28.6993,174.3,174.18,2.64172473]
["bitfinex","SOLUSD",1641222433447,8.6097,174.25,174.18,2.64172473]
["bitfinex","SOLUSD",1641222435546,8.6097,174.25,174.18,2.90172473]
["bitfinex","SOLUSD",1641222436148,8.6097,174.25,174.18,0.26]
["bitfinex","SOLUSD",1641222436648,8.6097,174.25,174.15,16.9704]
["bitfinex","SOLUSD",1641222437255,8.6097,174.25,174.16,2.34830543]
["bitfinex","SOLUSD",1641222437654,8.6097,174.25,174.16,2.60830543]
["bitfinex","SOLUSD",1641222438257,8.6097,174.25,174.16,11.21820543]
["bitfinex","SOLUSD",1641222439157,8.6097,174.25,174.16,0.26]
["bitfinex","SOLUSD",1641222439455,8.6097,174.25,174.09,36.8038]
["bitfinex","SOLUSD",1641222439656,14.2747,174.25,174.09,8.1]
["bitfinex","SOLUSD",1641222440258,14.2747,174.25,174.1,2.71366166]
["bitfinex","SOLUSD",1641222440259,1.2791,174.24,174.1,2.71366166]
["bitfinex","SOLUSD",1641222440456,1.7791,174.24,174.1,2.71366166]
["bitfinex","SOLUSD",1641222440658,10.1391,174.24,174.1,2.71366166]
["bitfinex","SOLUSD",1641222441059,10.1391,174.24,174.05,87.8855]
["bitfinex","SOLUSD",1641222441259,8.6154,174.15,174.05,16.7154]
["bitfinex","SOLUSD",1641222441458,13.7294,174.15,174.0,10.52669368]
["bitfinex","SOLUSD",1641222441662,13.9894,174.15,174.0,9.1]
["bitfinex","SOLUSD",1641222442058,13.9894,174.15,174.01,3.02277122]
["bitfinex","SOLUSD",1641222442259,89.1038,174.15,174.01,3.02277122]
["bitfinex","SOLUSD",1641222442461,8.1,174.14,174.0,1.0]
["bitfinex","SOLUSD",1641222442763,8.6194,174.07,174.0,1.0]
["bitfinex","SOLUSD",1641222442961,8.8794,174.07,174.0,1.0]
["bitfinex","SOLUSD",1641222444566,15.2194,174.07,174.0,1.0]
["bitfinex","SOLUSD",1641222444770,8.1,174.06,174.0,1.0]
["bitfinex","SOLUSD",1641222444965,8.86,174.06,173.96,0.149949]
["bitfinex","SOLUSD",1641222445166,8.6226,174.03,173.96,0.149949]
["bitfinex","SOLUSD",1641222445368,8.6226,174.03,173.97,2.99883478]
["bitfinex","SOLUSD",1641222446586,8.6226,174.03,173.97,3.25883478]
["bitfinex","SOLUSD",1641222447892,8.8826,174.03,173.96,0.149949]
["bitfinex","SOLUSD",1641222448988,9.3826,174.03,173.96,0.149949]
["bitfinex","SOLUSD",1641222449994,17.4826,174.03,173.96,0.149949]
["bitfinex","SOLUSD",1641222450394,26.0828,174.03,173.96,0.149949]
["bitfinex","SOLUSD",1641222451593,33.3008,174.03,173.96,0.149949]
["bitfinex","SOLUSD",1641222452597,26.0828,174.03,173.96,0.149949]
["bitfinex","SOLUSD",1641222460702,98.5576,174.03,173.96,0.149949]
["bitfinex","SOLUSD",1641222461301,1.2268,174.02,173.96,0.149949]
["bitfinex","SOLUSD",1641222461501,8.6239,173.99,173.96,0.149949]
["bitfinex","SOLUSD",1641222461903,6.06429997,173.98,173.96,0.149949]
["bitfinex","SOLUSD",1641222466510,14.68799997,173.98,173.96,0.149949]
["bitfinex","SOLUSD",1641222469514,14.94799997,173.98,173.96,0.149949]
["bitfinex","SOLUSD",1641222469714,15.44799997,173.98,173.96,0.149949]
["bitfinex","SOLUSD",1641222471117,14.94799997,173.98,173.96,0.149949]
["bitfinex","SOLUSD",1641222471517,23.51059997,173.98,173.96,0.149949]
["bitfinex","SOLUSD",1641222475047,74.05269368,173.97,173.96,0.149949]
["bitfinex","SOLUSD",1641222475448,74.81269368,173.97,173.96,0.149949]
["bitfinex","SOLUSD",1641222475649,76.06499368,173.97,173.96,0.149949]
["bitfinex","SOLUSD",1641222476046,58.0,173.96,173.81,2.6493]
["bitfinex","SOLUSD",1641222476253,28.7576,173.95,173.81,8.6271]
["bitfinex","SOLUSD",1641222476650,1.42669368,173.94,173.81,8.6271]
["bitfinex","SOLUSD",1641222476950,1.92669368,173.94,173.81,8.6271]
["bitfinex","SOLUSD",1641222477149,3.52029368,173.94,173.82,2.43536614]
["bitfinex","SOLUSD",1641222477551,8.6275,173.9,173.82,2.43536614]
["bitfinex","SOLUSD",1641222477850,8.6275,173.9,173.82,11.06236614]
["bitfinex","SOLUSD",1641222478050,8.6275,173.9,173.82,11.32236614]
["bitfinex","SOLUSD",1641222478251,8.6275,173.9,173.82,19.42236614]
["bitfinex","SOLUSD",1641222482255,8.6275,173.9,173.82,49.09902972]
["bitfinex","SOLUSD",1641222482454,1.3336,173.94,173.82,49.09902972]
["bitfinex","SOLUSD",1641222482656,1.3336,173.94,173.82,19.42236614]
["bitfinex","SOLUSD",1641222483861,1.5936,173.94,173.82,19.42236614]
["bitfinex","SOLUSD",1641222484459,10.219,173.94,173.82,19.42236614]
["bitfinex","SOLUSD",1641222488767,10.219,173.94,173.82,16.727]
["bitfinex","SOLUSD",1641222488971,10.719,173.94,173.82,16.727]
["bitfinex","SOLUSD",1641222489171,10.219,173.94,173.82,16.727]
["bitfinex","SOLUSD",1641222489368,10.719,173.94,173.82,16.727]
["bitfinex","SOLUSD",1641222489769,10.719,173.94,173.82,19.01463012]
["bitfinex","SOLUSD",1641222489972,10.719,173.94,173.82,10.38763012]
["bitfinex","SOLUSD",1641222490791,10.719,173.94,173.82,10.64763012]
["bitfinex","SOLUSD",1641222491692,10.719,173.94,173.82,10.38763012]
["bitfinex","SOLUSD",1641222494002,10.719,173.94,173.82,10.64763012]
["bitfinex","SOLUSD",1641222495200,20.24569368,173.94,173.77,8.1]
["bitfinex","SOLUSD",1641222495399,20.24569368,173.94,173.74,1.2338]
["bitfinex","SOLUSD",1641222495602,77.7956,173.93,173.73,1.2138]
["bitfinex","SOLUSD",1641222495799,8.6316,173.83,173.72,8.1]
["bitfinex","SOLUSD",1641222496000,16.4426,173.83,173.71,152.3977]
["bitfinex","SOLUSD",1641222496199,16.9426,173.83,173.71,152.3977]
["bitfinex","SOLUSD",1641222496398,16.9426,173.83,173.7,375.40346673]
["bitfinex","SOLUSD",1641222496601,18.36929368,173.83,173.7,366.77076673]
["bitfinex","SOLUSD",1641222497002,8.1,173.82,173.7,1.79355526]
["bitfinex","SOLUSD",1641222497201,8.1,173.82,173.7,0.79355526]
["bitfinex","SOLUSD",1641222497605,8.1,173.82,173.7,9.42625526]
["bitfinex","SOLUSD",1641222497807,8.1,173.82,173.7,0.79355526]
["bitfinex","SOLUSD",1641222498005,46.0,173.81,173.67,8.18134634]
["bitfinex","SOLUSD",1641222498204,8.6341,173.77,173.68,2.69398697]
["bitfinex","SOLUSD",1641222498407,0.59413773,173.76,173.68,2.69398697]
["bitfinex","SOLUSD",1641222499209,0.59413773,173.76,173.67,0.08134634]
["bitfinex","SOLUSD",1641222499406,0.59413773,173.76,173.65,77.11254634]
["bitfinex","SOLUSD",1641222499407,9.22873773,173.76,173.65,77.11254634]
["bitfinex","SOLUSD",1641222499606,9.48873773,173.76,173.65,77.11254634]
["bitfinex","SOLUSD",1641222499808,16.96473773,173.76,173.65,77.11254634]
["bitfinex","SOLUSD",1641222500412,25.56473773,173.76,173.62,8.6361]
["bitfinex","SOLUSD",1641222501109,26.99143141,173.76,173.62,8.6361]
["bitfinex","SOLUSD",1641222501311,26.99143141,173.76,173.63,2.5780852]
["bitfinex","SOLUSD",1641222502111,26.99143141,173.76,173.63,2.0780852]
["bitfinex","SOLUSD",1641222503310,26.99143141,173.76,173.57,8.1]
["bitfinex","SOLUSD",1641222503512,26.99143141,173.76,173.55,9.09572531]
["bitfinex","SOLUSD",1641222503513,26.99143141,173.76,173.56,8.639]
["bitfinex","SOLUSD",1641222503713,8.6394,173.67,173.56,8.639]
["bitfinex","SOLUSD",1641222504314,2.21970993,173.66,173.56,8.639]
["bitfinex","SOLUSD",1641222504512,2.47970993,173.66,173.54,8.6403]
["bitfinex","SOLUSD",1641222504911,11.11920993,173.66,173.54,8.1403]
["bitfinex","SOLUSD",1641222505315,11.11920993,173.66,173.55,2.44188009]
["bitfinex","SOLUSD",1641222506115,8.6395,173.66,173.55,2.44188009]
["bitfinex","SOLUSD",1641222506315,16.7389,173.68,173.55,3.86857377]
["bitfinex","SOLUSD",1641222506715,8.6389,173.68,173.55,2.44188009]
["bitfinex","SOLUSD",1641222507115,2.89749879,173.69,173.55,12.50867377]
["bitfinex","SOLUSD",1641222507318,1.59691603,173.72,173.56,8.1]
["bitfinex","SOLUSD",1641222507516,8.6377,173.7,173.56,8.1]
["bitfinex","SOLUSD",1641222507714,8.6377,173.7,173.57,1.42669368]
["bitfinex","SOLUSD",1641222508117,8.6377,173.7,173.57,1.68669368]
["bitfinex","SOLUSD",1641222508316,8.6377,173.7,173.6,8.6373]
["bitfinex","SOLUSD",1641222508517,2.51138955,173.69,173.61,2.96206596]
["bitfinex","SOLUSD",1641222508716,11.14958955,173.69,173.61,2.96206596]
["bitfinex","SOLUSD",1641222508919,11.14958955,173.69,173.61,3.22206596]
["bitfinex","SOLUSD",1641222509120,8.6382,173.69,173.61,3.22206596]
["bitfinex","SOLUSD",1641222509545,0.26,173.7,173.61,3.22206596]
["bitfinex","SOLUSD",1641222509944,10.1846,173.71,173.61,3.22206596]
["bitfinex","SOLUSD",1641222510144,2.64702519,173.7,173.61,3.22206596]
["bitfinex","SOLUSD",1641222510744,11.28452519,173.7,173.61,11.85936596]
["bitfinex","SOLUSD",1641222511148,2.64702519,173.7,173.61,11.85936596]
["bitfinex","SOLUSD",1641222511946,2.64702519,173.7,173.61,11.59936596]
["bitfinex","SOLUSD",1641222512149,2.64702519,173.7,173.59,85.6151]
["bitfinex","SOLUSD",1641222512347,2.64702519,173.7,173.59,76.977]
["bitfinex","SOLUSD",1641222512949,2.64702519,173.7,173.54,1.2751]
["bitfinex","SOLUSD",1641222512950,1.42669368,173.69,173.54,1.2751]
["bitfinex","SOLUSD",1641222513148,8.1,173.68,173.55,11.13997311]
["bitfinex","SOLUSD",1641222513349,8.1,173.68,173.55,2.50007311]
["bitfinex","SOLUSD",1641222513551,1.42669368,173.67,173.54,1.2751]
["bitfinex","SOLUSD",1641222513751,2.76559368,173.67,173.54,1.2751]
["bitfinex","SOLUSD",1641222514152,1.3389,173.67,173.54,1.5351]
["bitfinex","SOLUSD",1641222514351,30.1428,173.67,173.54,10.1758]
["bitfinex","SOLUSD",1641222514550,30.1428,173.67,173.55,2.68392732]
["bitfinex","SOLUSD",1641222515154,30.1428,173.67,173.51,8.1]
["bitfinex","SOLUSD",1641222515155,5.33462321,173.51,173.49,0.0022]
["bitfinex","SOLUSD",1641222515353,6.06429997,173.5,173.49,0.0022]
["bitfinex","SOLUSD",1641222515553,14.35099365,173.5,173.46,0.14412981]
["bitfinex","SOLUSD",1641222516153,14.85099365,173.5,173.46,0.14412981]
["bitfinex","SOLUSD",1641222516355,62.42669368,173.49,173.38,9.64197085]
["bitfinex","SOLUSD",1641222516555,8.1,173.48,173.38,5.64197085]
["bitfinex","SOLUSD",1641222516954,8.36,173.48,173.38,5.64197085]
["bitfinex","SOLUSD",1641222517156,8.36,173.48,173.34,73.229]
["bitfinex","SOLUSD",1641222517359,130.0679,173.47,173.33,2.21207379]
["bitfinex","SOLUSD",1641222517558,101.23,173.45,173.33,2.21207379]
["bitfinex","SOLUSD",1641222517756,8.1,173.44,173.33,2.21207379]
["bitfinex","SOLUSD",1641222517957,8.36,173.44,173.33,2.21207379]
["bitfinex","SOLUSD",1641222518357,8.6532,173.39,173.32,0.08121775]
["bitfinex","SOLUSD",1641222518557,8.1,173.38,173.32,0.08121775]
["bitfinex","SOLUSD",1641222518957,8.36,173.38,173.32,0.08121775]
["bitfinex","SOLUSD",1641222519360,8.1,173.38,173.32,0.08121775]
["bitfinex","SOLUSD",1641222520560,8.1,173.38,173.32,2.84460557]
["bitfinex","SOLUSD",1641222520959,8.1,173.38,173.32,3.10460557]
["bitfinex","SOLUSD",1641222521160,8.1,173.43,173.32,0.34121775]
["bitfinex","SOLUSD",1641222521558,102.82691603,173.5,173.32,8.73221775]
["bitfinex","SOLUSD",1641222521559,16.7501,173.46,173.32,8.73221775]
["bitfinex","SOLUSD",1641222521759,8.6501,173.46,173.32,8.73221775]
["bitfinex","SOLUSD",1641222521961,8.1,173.47,173.32,8.99221775]
["bitfinex","SOLUSD",1641222522159,8.1,173.47,173.33,3.0025258]
["bitfinex","SOLUSD",1641222522562,8.1,173.47,173.37,8.6486]
["bitfinex","SOLUSD",1641222522760,8.1,173.47,173.38,2.36697993]
["bitfinex","SOLUSD",1641222522962,8.1,173.47,173.38,2.62697993]
["bitfinex","SOLUSD",1641222523363,8.1,173.47,173.38,2.36697993]
["bitfinex","SOLUSD",1641222523565,16.7492,173.47,173.34,8.65]
["bitfinex","SOLUSD",1641222523767,16.7492,173.47,173.35,0.26]
["bitfinex","SOLUSD",1641222523968,17.0092,173.47,173.35,0.26]
["bitfinex","SOLUSD",1641222524169,17.0092,173.47,173.32,0.08121775]
["bitfinex","SOLUSD",1641222524567,17.0092,173.47,173.33,11.36956714]
["bitfinex","SOLUSD",1641222524968,18.43589368,173.47,173.33,11.36956714]
["bitfinex","SOLUSD",1641222525169,18.43589368,173.47,173.33,2.71886714]
["bitfinex","SOLUSD",1641222525568,18.93589368,173.47,173.33,2.71886714]
["bitfinex","SOLUSD",1641222525967,18.67589368,173.47,173.33,2.71886714]
["bitfinex","SOLUSD",1641222526167,18.67589368,173.47,173.33,2.97886714]
["bitfinex","SOLUSD",1641222526566,17.2492,173.47,173.33,2.97886714]
["bitfinex","SOLUSD",1641222526967,16.7492,173.47,173.33,2.97886714]
["bitfinex","SOLUSD",1641222527566,16.7492,173.47,173.33,11.62976714]
["bitfinex","SOLUSD",1641222528971,16.7492,173.47,173.33,11.36976714]
["bitfinex","SOLUSD",1641222530576,17.0092,173.47,173.33,11.36976714]
["bitfinex","SOLUSD",1641222530974,17.0092,173.47,173.33,10.86976714]
["bitfinex","SOLUSD",1641222531175,0.78408529,173.46,173.33,10.86976714]
["bitfinex","SOLUSD",1641222531375,8.6514,173.43,173.33,10.86976714]
["bitfinex","SOLUSD",1641222531573,2.59669535,173.42,173.33,10.86976714]
["bitfinex","SOLUSD",1641222531982,2.59669535,173.42,173.33,2.21886714]
["bitfinex","SOLUSD",1641222532377,9.52669368,173.46,173.33,2.21886714]
["bitfinex","SOLUSD",1641222532576,9.78669368,173.46,173.33,1.71886714]
["bitfinex","SOLUSD",1641222532775,8.6508,173.44,173.33,1.71886714]
["bitfinex","SOLUSD",1641222532976,16.7508,173.44,173.33,10.63016714]
["bitfinex","SOLUSD",1641222533176,8.1,173.44,173.33,10.63016714]
["bitfinex","SOLUSD",1641222533374,10.80228954,173.44,173.33,10.13016714]
["bitfinex","SOLUSD",1641222534176,10.80228954,173.44,173.33,9.63016714]
["bitfinex","SOLUSD",1641222535277,10.80228954,173.44,173.33,8.87016714]
["bitfinex","SOLUSD",1641222535481,19.71268954,173.44,173.33,0.21886714]
["bitfinex","SOLUSD",1641222535881,19.71268954,173.44,173.33,2.39852486]
["bitfinex","SOLUSD",1641222536581,11.35268954,173.44,173.33,2.65852486]
["bitfinex","SOLUSD",1641222536782,11.35268954,173.44,173.33,11.31002486]
["bitfinex","SOLUSD",1641222536981,2.70228954,173.44,173.33,11.31002486]
["bitfinex","SOLUSD",1641222537584,2.70228954,173.44,173.33,8.6515]
["bitfinex","SOLUSD",1641222537783,4.12898322,173.44,173.33,8.6515]
["bitfinex","SOLUSD",1641222538084,10.80228954,173.44,173.33,8.6515]
["bitfinex","SOLUSD",1641222538484,11.06228954,173.44,173.33,8.6515]
["bitfinex","SOLUSD",1641222538684,11.06228954,173.44,173.34,3.04516313]
["bitfinex","SOLUSD",1641222538884,19.71278954,173.44,173.34,11.69596313]
["bitfinex","SOLUSD",1641222539085,19.45278954,173.44,173.34,11.95596313]
["bitfinex","SOLUSD",1641222539489,19.45278954,173.44,173.35,2.71274796]
["bitfinex","SOLUSD",1641222539885,19.45278954,173.44,173.35,2.97274796]
["bitfinex","SOLUSD",1641222540691,19.45278954,173.44,173.35,2.47274796]
["bitfinex","SOLUSD",1641222540889,10.80228954,173.44,173.35,11.12334796]
["bitfinex","SOLUSD",1641222541089,2.70228954,173.44,173.35,11.12334796]
["bitfinex","SOLUSD",1641222541491,9.4401,173.5,173.35,11.12334796]
["bitfinex","SOLUSD",1641222541689,9.4401,173.5,173.35,27.26304164]
["bitfinex","SOLUSD",1641222542188,18.0875,173.5,173.35,27.26304164]
["bitfinex","SOLUSD",1641222542389,16.7474,173.5,173.35,27.26304164]
["bitfinex","SOLUSD",1641222542595,2.72282231,173.49,173.35,27.26304164]
["bitfinex","SOLUSD",1641222544188,2.72282231,173.49,173.35,20.65004164]
["bitfinex","SOLUSD",1641222544791,2.72282231,173.49,173.35,19.22334796]
["bitfinex","SOLUSD",1641222545390,2.98282231,173.49,173.35,19.22334796]
["bitfinex","SOLUSD",1641222545993,2.72282231,173.49,173.35,19.22334796]
["bitfinex","SOLUSD",1641222546192,11.37072231,173.49,173.35,19.22334796]
["bitfinex","SOLUSD",1641222546691,2.72282231,173.49,173.35,20.65004164]
["bitfinex","SOLUSD",1641222548096,2.72282231,173.49,173.35,19.22334796]
["bitfinex","SOLUSD",1641222548501,2.72282231,173.49,173.36,1.42669368]
["bitfinex","SOLUSD",1641222548702,2.72282231,173.49,173.42,8.6474]
["bitfinex","SOLUSD",1641222548898,2.72282231,173.49,173.42,11.65129055]
["bitfinex","SOLUSD",1641222549097,2.72282231,173.49,173.42,8.9074]
["bitfinex","SOLUSD",1641222550098,2.72282231,173.49,173.4,8.6481]
["bitfinex","SOLUSD",1641222550498,11.37062231,173.49,173.4,8.6481]
["bitfinex","SOLUSD",1641222550728,5.33462321,173.51,173.43,2.21274796]
["bitfinex","SOLUSD",1641222550926,5.33462321,173.51,173.43,8.94374796]
["bitfinex","SOLUSD",1641222551328,5.33462321,173.51,173.43,17.59054796]
["bitfinex","SOLUSD",1641222551526,5.33462321,173.51,173.43,17.85054796]
["bitfinex","SOLUSD",1641222551929,13.98152321,173.51,173.43,17.59054796]
["bitfinex","SOLUSD",1641222552227,2.19314261,173.5,173.43,17.85054796]
["bitfinex","SOLUSD",1641222552427,2.19314261,173.5,173.43,11.11954796]
["bitfinex","SOLUSD",1641222553229,10.84064261,173.5,173.43,2.47274796]
["bitfinex","SOLUSD",1641222554031,10.84064261,173.5,173.43,2.21274796]
["bitfinex","SOLUSD",1641222555831,2.19314261,173.5,173.43,11.11954796]
["bitfinex","SOLUSD",1641222557835,2.19314261,173.5,173.43,2.21274796]
["bitfinex","SOLUSD",1641222558034,2.69314261,173.5,173.43,2.21274796]
["bitfinex","SOLUSD",1641222558233,2.69314261,173.5,173.4,2.21274796]
["bitfinex","SOLUSD",1641222558937,2.69314261,173.5,173.41,2.67692397]
["bitfinex","SOLUSD",1641222559136,10.84054261,173.5,173.41,2.67692397]
["bitfinex","SOLUSD",1641222559336,10.84054261,173.5,173.41,2.93692397]
["bitfinex","SOLUSD",1641222559638,2.19314261,173.5,173.41,2.67692397]
["bitfinex","SOLUSD",1641222560036,10.84044261,173.5,173.41,2.67692397]
["bitfinex","SOLUSD",1641222561139,10.84044261,173.5,173.41,2.93692397]
["bitfinex","SOLUSD",1641222561339,10.84044261,173.5,173.42,2.21274796]
["bitfinex","SOLUSD",1641222561543,10.84044261,173.5,173.42,11.12014796]
["bitfinex","SOLUSD",1641222561837,10.84044261,173.5,173.42,2.47274796]
["bitfinex","SOLUSD",1641222562037,10.84044261,173.5,173.42,2.21274796]
["bitfinex","SOLUSD",1641222562638,2.19314261,173.5,173.43,2.58595428]
["bitfinex","SOLUSD",1641222563641,2.19314261,173.5,173.42,2.21274796]
["bitfinex","SOLUSD",1641222564539,10.84044261,173.5,173.43,2.41244833]
["bitfinex","SOLUSD",1641222564743,6.59392321,173.51,173.43,11.05914833]
["bitfinex","SOLUSD",1641222564943,6.59392321,173.51,173.44,2.21274796]
["bitfinex","SOLUSD",1641222565341,6.59392321,173.51,173.44,2.47274796]
["bitfinex","SOLUSD",1641222565752,5.33462321,173.51,173.44,11.11894796]
["bitfinex","SOLUSD",1641222568545,5.33462321,173.51,173.45,1.42669368]
["bitfinex","SOLUSD",1641222568743,5.33462321,173.51,173.47,8.6445]
["bitfinex","SOLUSD",1641222569144,5.33462321,173.51,173.47,8.9045]
["bitfinex","SOLUSD",1641222570144,5.33462321,173.51,173.46,2.21274796]
["bitfinex","SOLUSD",1641222570547,5.33462321,173.51,173.46,0.00274796]
["bitfinex","SOLUSD",1641222570746,8.1,173.5,173.46,0.00274796]
["bitfinex","SOLUSD",1641222570945,2.6660037,173.49,173.46,0.00274796]
["bitfinex","SOLUSD",1641222571246,4.56429997,173.48,173.46,0.00274796]
["bitfinex","SOLUSD",1641222572446,13.21429997,173.48,173.46,0.00274796]
["bitfinex","SOLUSD",1641222572645,27.0,173.47,173.39,8.9086]
["bitfinex","SOLUSD",1641222573545,2.31104295,173.46,173.39,8.9086]
["bitfinex","SOLUSD",1641222575453,2.31104295,173.46,173.39,0.26]
["bitfinex","SOLUSD",1641222575855,2.31104295,173.46,173.38,11.13366662]
["bitfinex","SOLUSD",1641222576258,2.31104295,173.46,173.38,8.6491]
["bitfinex","SOLUSD",1641222576456,2.31104295,173.46,173.34,75.4856]
["bitfinex","SOLUSD",1641222576655,11.22034295,173.46,173.36,8.6498]
["bitfinex","SOLUSD",1641222577657,11.22034295,173.46,173.34,86.35816973]
["bitfinex","SOLUSD",1641222577857,11.22034295,173.46,173.34,86.61816973]
["bitfinex","SOLUSD",1641222578457,10.72034295,173.46,173.34,86.61816973]
["bitfinex","SOLUSD",1641222578658,10.46034295,173.46,173.34,86.35816973]
["bitfinex","SOLUSD",1641222580061,10.46034295,173.46,173.34,86.61816973]
["bitfinex","SOLUSD",1641222582663,10.46034295,173.46,173.29,467.51885261]
["bitfinex","SOLUSD",1641222582866,20.74703663,173.46,173.3,8.6523]
["bitfinex","SOLUSD",1641222583263,20.74703663,173.46,173.29,466.22065261]
["bitfinex","SOLUSD",1641222583463,77.1604,173.45,173.3,2.65834777]
["bitfinex","SOLUSD",1641222583662,8.6538,173.38,173.3,2.65834777]
["bitfinex","SOLUSD",1641222584363,8.6538,173.38,173.29,466.22065261]
["bitfinex","SOLUSD",1641222584565,8.1,173.37,173.27,0.96868247]
["bitfinex","SOLUSD",1641222584766,8.6559,173.33,173.27,0.96868247]
["bitfinex","SOLUSD",1641222584965,8.9159,173.33,173.27,0.96868247]
["bitfinex","SOLUSD",1641222585363,2.6394734,173.32,173.27,0.96868247]
["bitfinex","SOLUSD",1641222585965,11.5560734,173.32,173.27,0.96868247]
["bitfinex","SOLUSD",1641222586164,11.2960734,173.32,173.27,0.96868247]
["bitfinex","SOLUSD",1641222586365,11.5560734,173.32,173.27,0.96868247]
["bitfinex","SOLUSD",1641222586570,19.6560734,173.32,173.27,0.96868247]
["bitfinex","SOLUSD",1641222587665,8.6578,173.3,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222587866,4.56429997,173.29,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222588470,4.82429997,173.29,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222588671,13.48259997,173.29,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222589272,13.22259997,173.29,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222589471,8.1,173.28,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222589670,9.4068,173.28,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222589871,18.3269,173.28,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222591578,4.56429997,173.29,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222591777,10.4300562,173.31,173.28,1.5]
["bitfinex","SOLUSD",1641222592015,8.1,173.31,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222592817,16.7569,173.31,173.27,8.247e-05]
["bitfinex","SOLUSD",1641222593017,16.7569,173.31,173.07,0.02]
["bitfinex","SOLUSD",1641222593018,10.28281855,173.14,173.07,0.02]
["bitfinex","SOLUSD",1641222593417,10.54281855,173.14,173.07,0.02]
["bitfinex","SOLUSD",1641222593617,8.1,173.13,173.07,0.02]
["bitfinex","SOLUSD",1641222593818,8.668,173.12,173.07,0.02]
["bitfinex","SOLUSD",1641222594016,44.0,173.11,172.95,8.1]
["bitfinex","SOLUSD",1641222594418,52.36,173.11,172.95,8.1]
["bitfinex","SOLUSD",1641222594619,53.78669368,173.11,172.95,8.1]
["bitfinex","SOLUSD",1641222594817,52.36,173.11,172.95,8.1]
["bitfinex","SOLUSD",1641222595232,52.36,173.11,172.96,2.90967347]
["bitfinex","SOLUSD",1641222595526,8.1,173.11,172.96,2.90967347]
["bitfinex","SOLUSD",1641222596653,8.1,173.11,172.96,43.95106905]
["bitfinex","SOLUSD",1641222597254,8.1,173.11,172.96,19.67807347]
["bitfinex","SOLUSD",1641222597655,16.7671,173.11,172.96,19.67807347]
["bitfinex","SOLUSD",1641222598059,17.0271,173.11,172.96,19.67807347]
["bitfinex","SOLUSD",1641222598266,17.0271,173.11,172.96,16.7684]
["bitfinex","SOLUSD",1641222598457,18.45379368,173.11,172.96,8.1]
["bitfinex","SOLUSD",1641222599061,17.0271,173.11,172.96,8.1]
["bitfinex","SOLUSD",1641222599258,17.0271,173.11,172.97,2.30441759]
["bitfinex","SOLUSD",1641222599658,17.0271,173.11,172.97,2.56441759]
["bitfinex","SOLUSD",1641222600363,16.7671,173.11,172.97,2.56441759]
["bitfinex","SOLUSD",1641222601361,16.7671,173.11,172.98,25.38547194]
["bitfinex","SOLUSD",1641222601562,8.6666,173.12,172.98,33.74547194]
["bitfinex","SOLUSD",1641222601970,8.6666,173.12,173.01,8.6664]
["bitfinex","SOLUSD",1641222602160,8.6666,173.12,173.02,31.75203094]
["bitfinex","SOLUSD",1641222602361,1.2731,173.13,173.02,31.75203094]
["bitfinex","SOLUSD",1641222602563,10.28281855,173.14,173.02,32.01203094]
["bitfinex","SOLUSD",1641222602863,18.94851855,173.14,173.02,32.01203094]
["bitfinex","SOLUSD",1641222603161,17.94851855,173.14,173.02,32.01203094]
["bitfinex","SOLUSD",1641222603561,17.94851855,173.14,173.02,11.55074374]
["bitfinex","SOLUSD",1641222603964,9.28281855,173.14,173.02,11.55074374]
["bitfinex","SOLUSD",1641222604263,9.28281855,173.14,173.03,111.07641079]
["bitfinex","SOLUSD",1641222604463,6.04471855,173.14,173.04,30.19737614]
["bitfinex","SOLUSD",1641222604661,9.79764954,173.18,173.1,55.0]
["bitfinex","SOLUSD",1641222604861,9.79764954,173.18,173.11,8.1]
["bitfinex","SOLUSD",1641222605071,9.79764954,173.18,173.12,3.05149971]
["bitfinex","SOLUSD",1641222605263,9.79764954,173.18,173.12,11.15149971]
["bitfinex","SOLUSD",1641222605464,9.79764954,173.18,173.13,30.11906538]
["bitfinex","SOLUSD",1641222605665,9.79764954,173.18,173.14,8.1]
["bitfinex","SOLUSD",1641222605865,9.79764954,173.18,173.15,2.89644979]
["bitfinex","SOLUSD",1641222606063,9.79764954,173.18,173.16,9.6]
["bitfinex","SOLUSD",1641222606462,9.79764954,173.18,173.16,9.86]
["bitfinex","SOLUSD",1641222606662,9.79764954,173.18,173.16,14.617]
["bitfinex","SOLUSD",1641222606862,9.79764954,173.18,173.16,41.3942035]
["bitfinex","SOLUSD",1641222607068,9.79764954,173.18,173.17,48.70011736]
["bitfinex","SOLUSD",1641222607265,9.79764954,173.18,173.17,56.80011736]
["bitfinex","SOLUSD",1641222607467,9.79764954,173.18,173.17,57.06011736]
["bitfinex","SOLUSD",1641222607664,9.79764954,173.18,173.17,11.06011736]
["bitfinex","SOLUSD",1641222608565,9.79764954,173.18,173.17,37.50884593]
["bitfinex","SOLUSD",1641222610867,9.79764954,173.18,173.17,11.06011736]
["bitfinex","SOLUSD",1641222611069,9.79764954,173.18,173.17,8.1]
["bitfinex","SOLUSD",1641222611469,9.79764954,173.18,173.17,8.00938363]
["bitfinex","SOLUSD",1641222612169,9.79764954,173.18,173.17,11.01606491]
["bitfinex","SOLUSD",1641222612670,9.79764954,173.18,173.17,41.27606491]
["bitfinex","SOLUSD",1641222612871,9.79764954,173.18,173.17,11.27606491]
["bitfinex","SOLUSD",1641222614773,9.79764954,173.18,173.17,11.01606491]
["bitfinex","SOLUSD",1641222616478,9.79764954,173.18,173.17,11.27606491]
["bitfinex","SOLUSD",1641222616875,9.79764954,173.18,173.17,8.26938363]
["bitfinex","SOLUSD",1641222617975,9.79764954,173.18,173.17,11.95098887]
["bitfinex","SOLUSD",1641222618377,9.79764954,173.18,173.17,16.98298887]
["bitfinex","SOLUSD",1641222619379,9.79764954,173.18,173.17,15.55629519]
["bitfinex","SOLUSD",1641222619677,9.79764954,173.18,173.17,10.52429519]
["bitfinex","SOLUSD",1641222620077,9.79764954,173.18,173.17,11.95098887]
["bitfinex","SOLUSD",1641222620477,9.79764954,173.18,173.17,10.52429519]
["bitfinex","SOLUSD",1641222620675,9.79764954,173.18,173.17,8.00938363]
["bitfinex","SOLUSD",1641222622077,9.79764954,173.18,173.17,8.26938363]
["bitfinex","SOLUSD",1641222623382,9.79764954,173.18,173.17,8.00938363]
["bitfinex","SOLUSD",1641222625984,9.79764954,173.18,173.17,8.26938363]
["bitfinex","SOLUSD",1641222628384,9.79764954,173.18,173.17,8.00938363]
["bitfinex","SOLUSD",1641222629805,9.79764954,173.18,173.17,8.26938363]
["bitfinex","SOLUSD",1641222630007,9.79764954,173.18,173.17,8.00938363]
["bitfinex","SOLUSD",1641222630207,14.36194951,173.18,173.16,1.5]
["bitfinex","SOLUSD",1641222630407,14.36194951,173.18,173.14,8.1]
["bitfinex","SOLUSD",1641222631213,9.79764954,173.18,173.14,8.1]
["bitfinex","SOLUSD",1641222631810,18.46144954,173.18,173.11,8.1]
["bitfinex","SOLUSD",1641222633610,18.46144954,173.18,173.11,8.36]
["bitfinex","SOLUSD",1641222634711,18.46144954,173.18,173.11,7.86]
["bitfinex","SOLUSD",1641222635511,18.46144954,173.18,173.11,7.6]
["bitfinex","SOLUSD",1641222636011,18.46144954,173.18,173.1,2.29465809]
["bitfinex","SOLUSD",1641222637213,18.46144954,173.18,173.1,2.55465809]
["bitfinex","SOLUSD",1641222637412,18.46144954,173.18,173.08,35.65587781]
["bitfinex","SOLUSD",1641222637613,18.46144954,173.18,173.08,35.91587781]
["bitfinex","SOLUSD",1641222638413,18.46144954,173.18,173.09,2.45481001]
["bitfinex","SOLUSD",1641222638615,18.46144954,173.18,173.09,2.71481001]
["bitfinex","SOLUSD",1641222639015,18.46144954,173.18,173.09,0.26]
["bitfinex","SOLUSD",1641222639416,18.46144954,173.18,173.08,8.36]
["bitfinex","SOLUSD",1641222640019,18.46144954,173.18,173.08,10.73417139]
["bitfinex","SOLUSD",1641222640319,18.46144954,173.18,173.08,8.36]
["bitfinex","SOLUSD",1641222641119,18.46144954,173.18,173.16,0.29805962]
["bitfinex","SOLUSD",1641222641324,45.22969997,173.17,173.16,0.29805962]
["bitfinex","SOLUSD",1641222641921,26.0,173.16,173.08,8.1]
["bitfinex","SOLUSD",1641222643025,11.03514954,173.18,173.08,33.66073948]
["bitfinex","SOLUSD",1641222643323,8.664,173.17,173.09,1.42669368]
["bitfinex","SOLUSD",1641222643721,8.664,173.17,173.08,38.99173948]
["bitfinex","SOLUSD",1641222643922,8.664,173.17,173.09,8.1]
["bitfinex","SOLUSD",1641222644124,8.664,173.17,173.09,8.36]
["bitfinex","SOLUSD",1641222644322,8.664,173.17,173.09,8.1]
["bitfinex","SOLUSD",1641222645624,8.664,173.17,173.09,8.36]
["bitfinex","SOLUSD",1641222646024,9.79764954,173.18,173.09,8.36]
["bitfinex","SOLUSD",1641222647124,18.46114954,173.18,173.09,8.36]
["bitfinex","SOLUSD",1641222647727,18.46114954,173.18,173.09,8.1]
["bitfinex","SOLUSD",1641222649028,18.46114954,173.18,173.09,8.36]
["bitfinex","SOLUSD",1641222650131,9.79764954,173.18,173.1,28.98612707]
["bitfinex","SOLUSD",1641222650330,9.79764954,173.18,173.1,37.08612707]
["bitfinex","SOLUSD",1641222650531,9.79764954,173.18,173.11,2.72667541]
["bitfinex","SOLUSD",1641222650936,9.79764954,173.18,173.11,2.98667541]
["bitfinex","SOLUSD",1641222651136,9.79764954,173.18,173.12,8.1]
["bitfinex","SOLUSD",1641222651535,9.79764954,173.18,173.12,8.36]
["bitfinex","SOLUSD",1641222652337,9.79764954,173.18,173.12,17.021]
["bitfinex","SOLUSD",1641222653337,4.954e-05,173.18,173.12,17.021]
["bitfinex","SOLUSD",1641222653539,4.954e-05,173.18,173.13,1.42669368]
["bitfinex","SOLUSD",1641222653738,4.954e-05,173.18,173.15,8.6587]
["bitfinex","SOLUSD",1641222653938,4.954e-05,173.18,173.16,8.1]
["bitfinex","SOLUSD",1641222654239,4.954e-05,173.18,173.17,1.5]
["bitfinex","SOLUSD",1641222654438,4.954e-05,173.18,173.17,9.6]
["bitfinex","SOLUSD",1641222654639,4.954e-05,173.18,173.17,9.86]
["bitfinex","SOLUSD",1641222656274,4.954e-05,173.18,173.17,18.5188]
["bitfinex","SOLUSD",1641222660074,4.954e-05,173.18,173.17,48.5188]
["bitfinex","SOLUSD",1641222660273,4.954e-05,173.18,173.17,18.2588]
["bitfinex","SOLUSD",1641222663076,4.954e-05,173.18,173.17,55.5188]
["bitfinex","SOLUSD",1641222664276,4.954e-05,173.18,173.17,9.6]
["bitfinex","SOLUSD",1641222664479,4.954e-05,173.18,173.17,1.5]
["bitfinex","SOLUSD",1641222665683,4.954e-05,173.18,173.17,9.6]
["bitfinex","SOLUSD",1641222667281,4.954e-05,173.18,173.17,9.86]
["bitfinex","SOLUSD",1641222670987,4.954e-05,173.18,173.17,41.86]
["bitfinex","SOLUSD",1641222671185,4.954e-05,173.18,173.17,9.6]
["bitfinex","SOLUSD",1641222671989,4.954e-05,173.18,173.17,35.6]
["bitfinex","SOLUSD",1641222672888,4.954e-05,173.18,173.17,35.86]
["bitfinex","SOLUSD",1641222674292,4.954e-05,173.18,173.17,44.5186]
["bitfinex","SOLUSD",1641222675090,4.954e-05,173.18,173.17,49.9306]
["bitfinex","SOLUSD",1641222675792,4.954e-05,173.18,173.17,41.272]
["bitfinex","SOLUSD",1641222676394,4.954e-05,173.18,173.17,35.86]
["bitfinex","SOLUSD",1641222677597,4.954e-05,173.18,173.17,9.6]
["bitfinex","SOLUSD",1641222680599,4.954e-05,173.18,173.17,9.86]
["bitfinex","SOLUSD",1641222686708,4.954e-05,173.18,173.17,40.86]
["bitfinex","SOLUSD",1641222688309,4.954e-05,173.18,173.17,57.0677]
["bitfinex","SOLUSD",1641222691216,4.954e-05,173.18,173.17,58.49439368]
["bitfinex","SOLUSD",1641222691916,4.954e-05,173.18,173.17,91.49439368]
["bitfinex","SOLUSD",1641222693118,0.97118015,173.31,173.18,64.0]
["bitfinex","SOLUSD",1641222693322,0.97118015,173.31,173.24,8.6552]
["bitfinex","SOLUSD",1641222693519,0.97118015,173.31,173.25,26.06263928]
["bitfinex","SOLUSD",1641222693919,0.97118015,173.31,173.25,26.32263928]
["bitfinex","SOLUSD",1641222695020,0.97118015,173.31,173.25,34.97743928]
["bitfinex","SOLUSD",1641222696123,0.97118015,173.31,173.26,8.1]
["bitfinex","SOLUSD",1641222696323,0.97118015,173.31,173.29,28.24130272]
["bitfinex","SOLUSD",1641222696524,0.97118015,173.31,173.3,1.5]
["bitfinex","SOLUSD",1641222696723,0.97118015,173.31,173.29,28.50130272]
["bitfinex","SOLUSD",1641222697342,0.97118015,173.31,173.29,3.15869107]
["bitfinex","SOLUSD",1641222697943,5.53548012,173.31,173.29,3.15869107]
["bitfinex","SOLUSD",1641222698343,0.97118015,173.31,173.3,1.5]
["bitfinex","SOLUSD",1641222698545,0.97118015,173.31,173.3,1.76]
["bitfinex","SOLUSD",1641222702459,0.97118015,173.31,173.3,10.4125]
["bitfinex","SOLUSD",1641222703057,0.97118015,173.31,173.3,19.93919368]
["bitfinex","SOLUSD",1641222705956,0.97118015,173.31,173.3,18.2525]
["bitfinex","SOLUSD",1641222706655,0.97118015,173.31,173.3,9.6]
["bitfinex","SOLUSD",1641222708059,0.97118015,173.31,173.3,9.86]
["bitfinex","SOLUSD",1641222710469,0.97118015,173.31,173.3,47.77569368]
["bitfinex","SOLUSD",1641222710766,0.97118015,173.31,173.3,56.42829368]
["bitfinex","SOLUSD",1641222711167,0.97118015,173.31,173.3,26.42829368]
["bitfinex","SOLUSD",1641222712265,0.97118015,173.31,173.3,19.93929368]
["bitfinex","SOLUSD",1641222712464,0.97118015,173.31,173.3,18.5126]
["bitfinex","SOLUSD",1641222713969,0.97118015,173.31,173.3,9.6]
["bitfinex","SOLUSD",1641222716297,0.97118015,173.31,173.3,9.86]
["bitfinex","SOLUSD",1641222717599,0.97118015,173.31,173.3,1.5]
["bitfinex","SOLUSD",1641222718901,0.97118015,173.31,173.3,3.72665172]
["bitfinex","SOLUSD",1641222720301,0.97118015,173.31,173.3,3.98665172]
["bitfinex","SOLUSD",1641222721207,1.59691603,173.38,173.3,3.98665172]
["bitfinex","SOLUSD",1641222721402,8.6539,173.37,173.3,3.98665172]
["bitfinex","SOLUSD",1641222722203,1.59691603,173.35,173.3,3.98665172]
["bitfinex","SOLUSD",1641222726309,1.59691603,173.35,173.3,12.08665172]
["bitfinex","SOLUSD",1641222726510,1.59691603,173.35,173.3,20.73915172]
["bitfinex","SOLUSD",1641222727211,1.59691603,173.37,173.3,20.73915172]
["bitfinex","SOLUSD",1641222731221,1.59691603,173.38,173.3,20.73915172]
["bitfinex","SOLUSD",1641222737118,1.59691603,173.38,173.3,22.1658454]
["bitfinex","SOLUSD",1641222738221,1.59691603,173.39,173.3,22.1658454]
["bitfinex","SOLUSD",1641222739723,1.59691603,173.4,173.3,22.1658454]
["bitfinex","SOLUSD",1641222740925,1.59691603,173.4,173.3,21.9058454]
["bitfinex","SOLUSD",1641222741125,1.59691603,173.4,173.3,20.47915172]
["bitfinex","SOLUSD",1641222741927,1.59691603,173.38,173.3,20.47915172]
["bitfinex","SOLUSD",1641222743736,1.59691603,173.38,173.3,20.73915172]
["bitfinex","SOLUSD",1641222744330,1.59691603,173.39,173.3,20.73915172]
["bitfinex","SOLUSD",1641222750658,1.59691603,173.39,173.3,20.47915172]
["bitfinex","SOLUSD",1641222751263,1.59691603,173.39,173.37,0.80265287]
["bitfinex","SOLUSD",1641222751458,4.56429997,173.38,173.37,0.80265287]
["bitfinex","SOLUSD",1641222754564,1.2405,173.4,173.37,2.30265287]
["bitfinex","SOLUSD",1641222754963,3.0321,173.39,173.37,2.56265287]
["bitfinex","SOLUSD",1641222755165,4.56429997,173.39,173.37,2.56265287]
["bitfinex","SOLUSD",1641222755362,4.56429997,173.39,173.37,1.06265287]
["bitfinex","SOLUSD",1641222756164,4.56429997,173.39,173.37,0.80265287]
["bitfinex","SOLUSD",1641222756365,4.56429997,173.39,173.37,1.06265287]
["bitfinex","SOLUSD",1641222756768,1.53219997,173.39,173.38,1.5]
["bitfinex","SOLUSD",1641222756970,1.53219997,173.39,173.38,0.26]
["bitfinex","SOLUSD",1641222757769,1.53219997,173.39,173.37,0.80265287]
["bitfinex","SOLUSD",1641222757967,1.59691603,173.41,173.38,1.5]
["bitfinex","SOLUSD",1641222758168,1.53219997,173.4,173.38,1.5]
["bitfinex","SOLUSD",1641222758368,1.53219997,173.4,173.38,0.26]
["bitfinex","SOLUSD",1641222758968,1.53219997,173.4,173.37,0.80265287]
["bitfinex","SOLUSD",1641222759370,1.53219997,173.4,173.38,1.5]
["bitfinex","SOLUSD",1641222759572,1.53219997,173.4,173.38,1.76]
["bitfinex","SOLUSD",1641222759771,1.53219997,173.4,173.38,0.26]
["bitfinex","SOLUSD",1641222760171,1.53219997,173.4,173.37,0.80265287]
["bitfinex","SOLUSD",1641222761473,1.59691603,173.41,173.37,0.80265287]
["bitfinex","SOLUSD",1641222763678,10.24861603,173.41,173.37,0.80265287]
["bitfinex","SOLUSD",1641222764482,64.0,173.4,173.33,1.0764513]
["bitfinex","SOLUSD",1641222764692,8.6539,173.37,173.33,0.60823275]
["bitfinex","SOLUSD",1641222766078,8.6549,173.35,173.33,0.60823275]
["bitfinex","SOLUSD",1641222766279,4.56429997,173.34,173.33,0.60823275]
["bitfinex","SOLUSD",1641222768880,39.21939997,173.34,173.33,0.60823275]
["bitfinex","SOLUSD",1641222769885,13.21939997,173.34,173.33,0.60823275]
["bitfinex","SOLUSD",1641222775813,13.21939997,173.34,173.33,2.89852069]
["bitfinex","SOLUSD",1641222775985,4.56429997,173.34,173.33,2.89852069]
["bitfinex","SOLUSD",1641222776586,4.56429997,173.34,173.33,3.15852069]
["bitfinex","SOLUSD",1641222776786,1.59691603,173.36,173.33,3.15852069]
["bitfinex","SOLUSD",1641222776986,1.59691603,173.36,173.34,1.5]
["bitfinex","SOLUSD",1641222777186,8.6541,173.36,173.33,0.86823275]
["bitfinex","SOLUSD",1641222777489,1.59691603,173.37,173.33,0.60823275]
["bitfinex","SOLUSD",1641222778591,10.25061603,173.37,173.33,0.60823275]
["bitfinex","SOLUSD",1641222778988,8.6537,173.37,173.33,0.60823275]
["bitfinex","SOLUSD",1641222784591,9.1537,173.37,173.33,0.60823275]
["bitfinex","SOLUSD",1641222785892,8.6537,173.37,173.33,0.60823275]
["bitfinex","SOLUSD",1641222786494,8.9137,173.37,173.33,0.60823275]
["bitfinex","SOLUSD",1641222786793,9.4137,173.37,173.33,0.60823275]
["bitfinex","SOLUSD",1641222787191,11.01061603,173.37,173.33,0.60823275]
["bitfinex","SOLUSD",1641222787391,8.6572,173.35,173.33,0.60823275]
["bitfinex","SOLUSD",1641222787592,59.56429997,173.34,173.33,0.60823275]
["bitfinex","SOLUSD",1641222789293,68.22109997,173.34,173.33,0.60823275]
["bitfinex","SOLUSD",1641222792425,13.22109997,173.34,173.33,0.60823275]
["bitfinex","SOLUSD",1641222794424,13.22109997,173.34,173.33,3.275e-05]
["bitfinex","SOLUSD",1641222795827,4.56429997,173.34,173.33,3.275e-05]
["bitfinex","SOLUSD",1641222796227,1.59691603,173.36,173.33,1.50003275]
["bitfinex","SOLUSD",1641222796628,2.5614,173.39,173.33,1.76003275]
["bitfinex","SOLUSD",1641222797426,28.8456,173.42,173.33,1.76003275]
["bitfinex","SOLUSD",1641222797626,30.1669,173.42,173.33,1.76003275]
["bitfinex","SOLUSD",1641222798227,8.6526,173.39,173.33,1.76003275]
["bitfinex","SOLUSD",1641222800638,8.6521,173.41,173.33,1.76003275]
["bitfinex","SOLUSD",1641222800834,1.59691603,173.44,173.33,9.86003275]
["bitfinex","SOLUSD",1641222801434,2.5347,173.45,173.33,9.86003275]
["bitfinex","SOLUSD",1641222801634,1.2942,173.45,173.33,9.86003275]
["bitfinex","SOLUSD",1641222801836,8.6521,173.41,173.33,18.51163275]
["bitfinex","SOLUSD",1641222802035,8.6521,173.41,173.33,18.5116]
["bitfinex","SOLUSD",1641222802636,2.84831603,173.44,173.33,18.5116]
["bitfinex","SOLUSD",1641222802837,1.2514,173.44,173.33,18.5116]
["bitfinex","SOLUSD",1641222803037,8.6516,173.42,173.33,18.5116]
["bitfinex","SOLUSD",1641222803438,1.2514,173.44,173.33,18.5116]
["bitfinex","SOLUSD",1641222804040,1.2514,173.44,173.33,19.93829368]
["bitfinex","SOLUSD",1641222804238,95.59691603,173.47,173.33,25.72129368]
["bitfinex","SOLUSD",1641222804438,96.82631603,173.47,173.33,25.72129368]
["bitfinex","SOLUSD",1641222805039,1.2294,173.47,173.33,26.94789368]
["bitfinex","SOLUSD",1641222805440,9.8781,173.47,173.33,26.94789368]
["bitfinex","SOLUSD",1641222805640,9.8781,173.47,173.34,78.8583]
["bitfinex","SOLUSD",1641222805841,9.8781,173.47,173.39,8.6486]
["bitfinex","SOLUSD",1641222806039,9.8781,173.47,173.4,26.49944232]
["bitfinex","SOLUSD",1641222806241,0.97118015,173.48,173.4,26.49944232]
["bitfinex","SOLUSD",1641222806440,0.97118015,173.48,173.4,34.85944232]
["bitfinex","SOLUSD",1641222806842,0.97118015,173.48,173.4,43.50804232]
["bitfinex","SOLUSD",1641222808143,0.97118015,173.48,173.4,48.97004232]
["bitfinex","SOLUSD",1641222808943,0.97118015,173.48,173.4,43.50804232]
["bitfinex","SOLUSD",1641222809144,1.3269,173.53,173.41,56.0]
["bitfinex","SOLUSD",1641222809343,95.59691603,173.54,173.48,32.87432936]
["bitfinex","SOLUSD",1641222809574,95.59691603,173.54,173.48,38.74532936]
["bitfinex","SOLUSD",1641222809744,94.0,173.54,173.48,38.74532936]
["bitfinex","SOLUSD",1641222810244,1.59691603,173.55,173.48,47.38942936]
["bitfinex","SOLUSD",1641222810645,1.59691603,173.55,173.49,8.1]
["bitfinex","SOLUSD",1641222810847,1.59691603,173.59,173.49,8.1]
["bitfinex","SOLUSD",1641222811045,1.59691603,173.59,173.49,8.36]
["bitfinex","SOLUSD",1641222811852,1.2593,173.6,173.52,11.21653162]
["bitfinex","SOLUSD",1641222812047,1.2593,173.6,173.52,11.47653162]
["bitfinex","SOLUSD",1641222812246,1.59691603,173.61,173.52,11.47653162]
["bitfinex","SOLUSD",1641222813650,1.59691603,173.58,173.52,11.47653162]
["bitfinex","SOLUSD",1641222814550,1.59691603,173.59,173.52,11.47653162]
["bitfinex","SOLUSD",1641222815954,1.59691603,173.59,173.52,8.9024]
["bitfinex","SOLUSD",1641222816152,1.59691603,173.59,173.51,8.6428]
["bitfinex","SOLUSD",1641222816352,1.59691603,173.59,173.5,75.0346]
["bitfinex","SOLUSD",1641222816754,2.91871603,173.61,173.5,75.0346]
["bitfinex","SOLUSD",1641222816954,2.91871603,173.61,173.51,2.2752941]
["bitfinex","SOLUSD",1641222817554,10.23941603,173.6,173.51,11.1777941]
["bitfinex","SOLUSD",1641222818255,8.6425,173.6,173.51,11.1777941]
["bitfinex","SOLUSD",1641222819057,10.23941603,173.6,173.51,11.1777941]
["bitfinex","SOLUSD",1641222819459,1.59691603,173.6,173.51,11.1777941]
["bitfinex","SOLUSD",1641222819658,1.59691603,173.6,173.51,10.9177941]
["bitfinex","SOLUSD",1641222819857,1.59691603,173.6,173.51,2.2752941]
["bitfinex","SOLUSD",1641222820661,1.59691603,173.59,173.51,2.2752941]
["bitfinex","SOLUSD",1641222820863,8.6436,173.58,173.51,2.2752941]
["bitfinex","SOLUSD",1641222821065,8.6436,173.58,173.51,2.5352941]
["bitfinex","SOLUSD",1641222821864,1.59691603,173.59,173.51,2.5352941]
["bitfinex","SOLUSD",1641222822663,8.6428,173.6,173.51,2.5352941]
["bitfinex","SOLUSD",1641222823463,8.6428,173.6,173.51,11.1778941]
["bitfinex","SOLUSD",1641222825687,9.9638,173.61,173.51,19.2778941]
["bitfinex","SOLUSD",1641222825886,0.3218,173.61,173.51,19.2778941]
["bitfinex","SOLUSD",1641222826288,74.4535,173.66,173.51,19.2778941]
["bitfinex","SOLUSD",1641222826487,153.1236,173.64,173.51,19.2778941]
["bitfinex","SOLUSD",1641222827890,154.72051603,173.64,173.51,20.70458778]
["bitfinex","SOLUSD",1641222828489,163.36101603,173.64,173.51,20.70458778]
["bitfinex","SOLUSD",1641222828892,161.7641,173.64,173.51,20.70458778]
["bitfinex","SOLUSD",1641222829289,87.2846,173.64,173.51,20.70458778]
["bitfinex","SOLUSD",1641222829490,87.2846,173.64,173.51,21.93718778]
["bitfinex","SOLUSD",1641222831992,87.2846,173.64,173.51,21.67718778]
["bitfinex","SOLUSD",1641222832195,87.2846,173.64,173.51,20.2504941]
["bitfinex","SOLUSD",1641222833493,88.88151603,173.64,173.51,20.5104941]
["bitfinex","SOLUSD",1641222833695,88.88151603,173.64,173.51,20.2504941]
["bitfinex","SOLUSD",1641222834694,87.2846,173.64,173.51,20.2504941]
["bitfinex","SOLUSD",1641222834895,87.2846,173.64,173.51,16.7426]
["bitfinex","SOLUSD",1641222835096,181.2846,173.64,173.51,16.7426]
["bitfinex","SOLUSD",1641222835396,8.6429,173.6,173.5,75.0346]
["bitfinex","SOLUSD",1641222835795,1.59691603,173.63,173.5,75.0346]
["bitfinex","SOLUSD",1641222835997,1.59691603,173.63,173.51,2.7180042]
["bitfinex","SOLUSD",1641222836196,1.59691603,173.63,173.51,10.8180042]
["bitfinex","SOLUSD",1641222836597,10.23841603,173.63,173.51,12.4010042]
["bitfinex","SOLUSD",1641222836800,174.24101603,173.64,173.51,13.82769788]
["bitfinex","SOLUSD",1641222837399,172.6441,173.64,173.51,13.82769788]
["bitfinex","SOLUSD",1641222837800,172.6441,173.64,173.57,33.51215437]
["bitfinex","SOLUSD",1641222838003,95.2648,173.64,173.57,33.77215437]
["bitfinex","SOLUSD",1641222838203,1.2648,173.64,173.57,33.77215437]
["bitfinex","SOLUSD",1641222838801,1.2648,173.64,173.57,42.41165437]
["bitfinex","SOLUSD",1641222839403,10.23591603,173.68,173.57,42.41165437]
["bitfinex","SOLUSD",1641222839604,1.3128,173.67,173.57,42.41165437]
["bitfinex","SOLUSD",1641222840402,9.9519,173.67,173.57,42.41165437]
["bitfinex","SOLUSD",1641222842003,1.3128,173.67,173.57,42.41165437]
["bitfinex","SOLUSD",1641222845505,1.3128,173.67,173.57,42.15165437]
["bitfinex","SOLUSD",1641222845905,9.9517,173.67,173.57,42.15165437]
["bitfinex","SOLUSD",1641222848008,9.9517,173.67,173.57,42.41165437]
["bitfinex","SOLUSD",1641222848405,1.3128,173.67,173.58,8.1]
["bitfinex","SOLUSD",1641222848606,1.3128,173.67,173.59,8.6385]
["bitfinex","SOLUSD",1641222848808,1.3128,173.67,173.6,2.5137944]
["bitfinex","SOLUSD",1641222849107,1.3128,173.67,173.6,2.7737944]
["bitfinex","SOLUSD",1641222849310,149.7833,173.7,173.6,2.7737944]
["bitfinex","SOLUSD",1641222849509,151.6335,173.7,173.6,2.7737944]
["bitfinex","SOLUSD",1641222849913,160.2713,173.7,173.6,2.7737944]
["bitfinex","SOLUSD",1641222851913,160.2713,173.7,173.6,11.4117944]
["bitfinex","SOLUSD",1641222852514,83.9103,173.7,173.6,19.5117944]
["bitfinex","SOLUSD",1641222852913,75.2725,173.7,173.6,19.5117944]
["bitfinex","SOLUSD",1641222855614,74.7725,173.7,173.6,19.5117944]
["bitfinex","SOLUSD",1641222855814,8.6362,173.73,173.6,19.5117944]
["bitfinex","SOLUSD",1641222856416,8.6362,173.73,173.6,20.93848808]
["bitfinex","SOLUSD",1641222856716,153.7447,173.76,173.6,20.93848808]
["bitfinex","SOLUSD",1641222856919,1.59691603,173.74,173.6,122.16848808]
["bitfinex","SOLUSD",1641222857120,1.59691603,173.74,173.62,101.23]
["bitfinex","SOLUSD",1641222857318,1.59691603,173.74,173.68,8.6325]
["bitfinex","SOLUSD",1641222857518,1.59691603,173.74,173.69,35.96373145]
["bitfinex","SOLUSD",1641222857718,1.59691603,173.79,173.69,35.96373145]
["bitfinex","SOLUSD",1641222857918,1.59691603,173.79,173.69,36.22373145]
["bitfinex","SOLUSD",1641222859137,2.91221603,173.81,173.69,36.22373145]
["bitfinex","SOLUSD",1641222859539,11.54411603,173.81,173.72,8.6319]
["bitfinex","SOLUSD",1641222859742,9.9472,173.81,173.69,36.22373145]
["bitfinex","SOLUSD",1641222860343,1.59691603,173.8,173.69,36.22373145]
["bitfinex","SOLUSD",1641222860543,8.6342,173.77,173.69,36.22373145]
["bitfinex","SOLUSD",1641222860743,8.6342,173.77,173.69,11.08238515]
["bitfinex","SOLUSD",1641222861645,8.6342,173.77,173.7,24.81169646]
["bitfinex","SOLUSD",1641222862043,8.6342,173.77,173.7,25.07169646]
["bitfinex","SOLUSD",1641222866549,8.6342,173.77,173.7,0.26]
["bitfinex","SOLUSD",1641222866951,8.6342,173.77,173.69,8.36]
["bitfinex","SOLUSD",1641222867549,8.6342,173.77,173.69,38.1944165]
["bitfinex","SOLUSD",1641222870458,8.6342,173.77,173.69,8.36]
["bitfinex","SOLUSD",1641222870654,8.6342,173.77,173.69,8.1]
["bitfinex","SOLUSD",1641222870858,8.6342,173.77,173.65,8.1]
["bitfinex","SOLUSD",1641222871055,8.8942,173.77,173.65,8.1]
["bitfinex","SOLUSD",1641222871457,8.8942,173.77,173.66,2.3772356]
["bitfinex","SOLUSD",1641222871655,8.6359,173.74,173.66,2.3772356]
["bitfinex","SOLUSD",1641222872057,8.6359,173.74,173.66,2.6372356]
["bitfinex","SOLUSD",1641222873258,8.1359,173.74,173.66,2.6372356]
["bitfinex","SOLUSD",1641222874560,9.9312,173.76,173.66,2.6372356]
["bitfinex","SOLUSD",1641222875560,9.9312,173.76,173.66,2.3772356]
["bitfinex","SOLUSD",1641222875761,10.1912,173.76,173.66,2.3772356]
["bitfinex","SOLUSD",1641222876959,10.6912,173.76,173.66,0.26]
["bitfinex","SOLUSD",1641222877359,10.6912,173.76,173.65,8.36]
["bitfinex","SOLUSD",1641222877760,10.6912,173.76,173.66,25.23147503]
["bitfinex","SOLUSD",1641222877959,10.1912,173.76,173.66,27.72081151]
["bitfinex","SOLUSD",1641222878159,10.1912,173.76,173.66,27.98081151]
["bitfinex","SOLUSD",1641222878763,9.9312,173.76,173.66,27.98081151]
["bitfinex","SOLUSD",1641222879060,8.635,173.76,173.67,8.1]
["bitfinex","SOLUSD",1641222879260,8.635,173.76,173.67,15.434]
["bitfinex","SOLUSD",1641222879463,8.635,173.76,173.67,15.694]
["bitfinex","SOLUSD",1641222880871,8.6341,173.78,173.67,15.694]
["bitfinex","SOLUSD",1641222881068,8.6341,173.78,173.67,17.12069368]
["bitfinex","SOLUSD",1641222881670,8.6341,173.78,173.67,9.78669368]
["bitfinex","SOLUSD",1641222881875,1.59691603,173.81,173.67,9.78669368]
["bitfinex","SOLUSD",1641222882069,8.6331,173.8,173.69,2.56667264]
["bitfinex","SOLUSD",1641222882269,8.6331,173.8,173.69,10.66667264]
["bitfinex","SOLUSD",1641222882475,0.5,173.8,173.69,10.92667264]
["bitfinex","SOLUSD",1641222882871,2.09691603,173.81,173.69,10.92667264]
["bitfinex","SOLUSD",1641222883071,10.72921603,173.81,173.69,19.55907264]
["bitfinex","SOLUSD",1641222884872,9.1323,173.81,173.69,19.55907264]
["bitfinex","SOLUSD",1641222886077,8.1323,173.81,173.69,19.55907264]
["bitfinex","SOLUSD",1641222886277,8.1323,173.81,173.69,20.05907264]
["bitfinex","SOLUSD",1641222886675,3.22988738,173.82,173.69,20.05907264]
["bitfinex","SOLUSD",1641222887378,3.72988738,173.82,173.69,20.05907264]
["bitfinex","SOLUSD",1641222887579,2.13297135,173.82,173.69,20.05907264]
["bitfinex","SOLUSD",1641222887980,96.13297135,173.82,173.69,20.05907264]
["bitfinex","SOLUSD",1641222888377,104.76467135,173.82,173.69,20.05907264]
["bitfinex","SOLUSD",1641222890584,104.26467135,173.82,173.69,20.05907264]
["bitfinex","SOLUSD",1641222890781,95.63297135,173.82,173.69,21.48576632]
["bitfinex","SOLUSD",1641222892205,95.3122,173.82,173.69,21.48576632]
["bitfinex","SOLUSD",1641222893014,94.0,173.82,173.69,21.48576632]
["bitfinex","SOLUSD",1641222893206,94.0,173.82,173.69,28.99576632]
["bitfinex","SOLUSD",1641222893708,94.0,173.82,173.69,27.56907264]
["bitfinex","SOLUSD",1641222893907,94.0,173.82,173.69,27.30907264]
["bitfinex","SOLUSD",1641222894109,94.0,173.82,173.69,19.79907264]
["bitfinex","SOLUSD",1641222894308,1.2394,173.81,173.69,19.79907264]
["bitfinex","SOLUSD",1641222894607,1.2394,173.81,173.69,17.2324]
["bitfinex","SOLUSD",1641222894808,9.8716,173.81,173.69,17.2324]
["bitfinex","SOLUSD",1641222895808,9.8716,173.81,173.69,20.11474994]
["bitfinex","SOLUSD",1641222896915,10.1316,173.81,173.65,8.87500367]
["bitfinex","SOLUSD",1641222897111,10.6316,173.81,173.65,8.87500367]
["bitfinex","SOLUSD",1641222897311,1.42669368,173.8,173.65,8.87500367]
["bitfinex","SOLUSD",1641222897509,8.6358,173.74,173.65,8.87500367]
["bitfinex","SOLUSD",1641222898013,8.6358,173.74,173.66,27.62503791]
["bitfinex","SOLUSD",1641222898411,8.6358,173.74,173.66,28.12503791]
["bitfinex","SOLUSD",1641222898610,8.6358,173.74,173.66,28.38503791]
["bitfinex","SOLUSD",1641222899013,8.635,173.76,173.66,28.38503791]
["bitfinex","SOLUSD",1641222901819,8.635,173.76,173.66,25.51253354]
["bitfinex","SOLUSD",1641222902025,9.135,173.76,173.66,25.51253354]
["bitfinex","SOLUSD",1641222902225,9.135,173.76,173.66,25.01253354]
["bitfinex","SOLUSD",1641222902621,9.395,173.76,173.66,25.01253354]
["bitfinex","SOLUSD",1641222903022,10.7458,173.76,173.66,0.26]
["bitfinex","SOLUSD",1641222903234,1.42669368,173.75,173.65,3.82297154]
["bitfinex","SOLUSD",1641222903424,8.6363,173.73,173.65,3.82297154]
["bitfinex","SOLUSD",1641222904024,8.6363,173.73,173.65,35.67896245]
["bitfinex","SOLUSD",1641222904724,8.6363,173.73,173.65,36.17896245]
["bitfinex","SOLUSD",1641222907827,8.6363,173.73,173.65,35.91896245]
["bitfinex","SOLUSD",1641222909127,8.6363,173.73,173.65,36.17896245]
["bitfinex","SOLUSD",1641222909532,8.6355,173.74,173.65,36.17896245]
["bitfinex","SOLUSD",1641222909732,8.6355,173.74,173.65,37.60565613]
["bitfinex","SOLUSD",1641222909931,1.3425,173.76,173.65,37.60565613]
["bitfinex","SOLUSD",1641222910131,1.59691603,173.78,173.66,8.1]
["bitfinex","SOLUSD",1641222910334,2.84791603,173.79,173.66,9.4376]
["bitfinex","SOLUSD",1641222910534,2.84791603,173.79,173.68,2.59820587]
["bitfinex","SOLUSD",1641222910734,2.84791603,173.79,173.69,8.1]
["bitfinex","SOLUSD",1641222910955,8.6339,173.78,173.69,10.02669368]
["bitfinex","SOLUSD",1641222911155,8.6339,173.78,173.69,10.28669368]
["bitfinex","SOLUSD",1641222911756,1.59691603,173.81,173.69,10.28669368]
["bitfinex","SOLUSD",1641222911956,16.90244295,173.88,173.69,10.28669368]
["bitfinex","SOLUSD",1641222911957,1.59691603,173.82,173.71,2.76894707]
["bitfinex","SOLUSD",1641222912155,1.59691603,173.82,173.72,28.67085628]
["bitfinex","SOLUSD",1641222912356,1.59691603,173.82,173.72,30.09754996]
["bitfinex","SOLUSD",1641222912555,1.59691603,173.84,173.73,9.52669368]
["bitfinex","SOLUSD",1641222912756,1.59691603,173.84,173.74,2.50724433]
["bitfinex","SOLUSD",1641222912956,1.59691603,173.84,173.74,12.79393801]
["bitfinex","SOLUSD",1641222913359,1.59691603,173.85,173.74,12.79393801]
["bitfinex","SOLUSD",1641222913557,8.631,173.83,173.74,21.42423801]
["bitfinex","SOLUSD",1641222913958,8.631,173.83,173.74,12.53393801]
["bitfinex","SOLUSD",1641222914658,8.631,173.83,173.74,11.10724433]
["bitfinex","SOLUSD",1641222915059,1.346,173.84,173.74,11.10724433]
["bitfinex","SOLUSD",1641222915259,1.346,173.84,173.74,11.36724433]
["bitfinex","SOLUSD",1641222917463,9.9765,173.84,173.74,19.99784433]
["bitfinex","SOLUSD",1641222917762,8.6305,173.84,173.74,19.99784433]
["bitfinex","SOLUSD",1641222917962,95.59691603,173.86,173.74,19.99784433]
["bitfinex","SOLUSD",1641222918464,2.82841603,173.86,173.74,19.99784433]
["bitfinex","SOLUSD",1641222919066,8.6304,173.84,173.74,19.99784433]
["bitfinex","SOLUSD",1641222920667,8.6304,173.84,173.74,11.36724433]
["bitfinex","SOLUSD",1641222922373,8.6304,173.84,173.74,19.99804433]
["bitfinex","SOLUSD",1641222922575,8.6304,173.84,173.74,8.6]
["bitfinex","SOLUSD",1641222922774,1.42669368,173.83,173.72,28.67085628]
["bitfinex","SOLUSD",1641222922972,8.6335,173.78,173.72,28.67085628]
["bitfinex","SOLUSD",1641222923972,8.6335,173.78,173.72,28.93085628]
["bitfinex","SOLUSD",1641222924172,8.6335,173.78,173.72,0.26]
["bitfinex","SOLUSD",1641222924673,8.6335,173.78,173.71,2.7259249]
["bitfinex","SOLUSD",1641222925475,8.6335,173.78,173.71,0.26]
["bitfinex","SOLUSD",1641222925673,8.6335,173.78,173.69,23.95822663]
["bitfinex","SOLUSD",1641222925876,9.1335,173.78,173.69,23.95822663]
["bitfinex","SOLUSD",1641222926073,9.1335,173.78,173.69,0.5]
["bitfinex","SOLUSD",1641222926274,9.1335,173.78,173.68,0.5]
["bitfinex","SOLUSD",1641222926676,10.73041603,173.78,173.66,2.81222384]
["bitfinex","SOLUSD",1641222926872,10.73041603,173.78,173.66,3.31222384]
["bitfinex","SOLUSD",1641222927073,10.73041603,173.78,173.66,32.44302192]
["bitfinex","SOLUSD",1641222927275,10.23041603,173.78,173.66,32.44302192]
["bitfinex","SOLUSD",1641222927475,10.73041603,173.78,173.66,32.44302192]
["bitfinex","SOLUSD",1641222927675,1.59691603,173.77,173.66,32.44302192]
["bitfinex","SOLUSD",1641222927875,1.59691603,173.77,173.66,41.07722192]
["bitfinex","SOLUSD",1641222928075,8.6345,173.76,173.66,41.07722192]
["bitfinex","SOLUSD",1641222928475,8.6345,173.76,173.66,41.33722192]
["bitfinex","SOLUSD",1641222929278,8.6339,173.77,173.66,41.33722192]
["bitfinex","SOLUSD",1641222931480,8.6339,173.77,173.71,0.77500367]
["bitfinex","SOLUSD",1641222931677,8.6339,173.77,173.72,2.31041496]
["bitfinex","SOLUSD",1641222932081,8.6339,173.77,173.72,2.57041496]
["bitfinex","SOLUSD",1641222934980,9.3939,173.77,173.71,0.77500367]
["bitfinex","SOLUSD",1641222935780,9.1339,173.77,173.71,0.77500367]
["bitfinex","SOLUSD",1641222936181,8.6339,173.77,173.71,0.77500367]
["bitfinex","SOLUSD",1641222936488,9.1339,173.77,173.71,0.77500367]
["bitfinex","SOLUSD",1641222940290,9.1339,173.77,173.71,2.94880703]
["bitfinex","SOLUSD",1641222941087,9.1339,173.77,173.71,3.20880703]
["bitfinex","SOLUSD",1641222941790,9.1339,173.77,173.71,1.03500367]
["bitfinex","SOLUSD",1641222941987,9.1339,173.77,173.71,0.77500367]
["bitfinex","SOLUSD",1641222942187,9.1339,173.77,173.71,1.03500367]
["bitfinex","SOLUSD",1641222942787,9.1339,173.77,173.71,0.77500367]
["bitfinex","SOLUSD",1641222944816,9.1339,173.77,173.71,3.4378372]
["bitfinex","SOLUSD",1641222945016,9.1339,173.77,173.71,3.6978372]
["bitfinex","SOLUSD",1641222945217,8.6339,173.77,173.71,10.2098372]
["bitfinex","SOLUSD",1641222945419,2.83331603,173.79,173.71,10.2098372]
["bitfinex","SOLUSD",1641222945617,1.59691603,173.79,173.71,10.7098372]
["bitfinex","SOLUSD",1641222946018,79.9295,173.8,173.71,10.7098372]
["bitfinex","SOLUSD",1641222946318,79.9295,173.8,173.71,19.3419372]
["bitfinex","SOLUSD",1641222947621,80.4295,173.8,173.71,19.3419372]
["bitfinex","SOLUSD",1641222951725,0.5,173.8,173.71,19.3419372]
["bitfinex","SOLUSD",1641222951929,9.1323,173.81,173.71,19.3419372]
["bitfinex","SOLUSD",1641222952126,9.1323,173.81,173.78,0.77500367]
["bitfinex","SOLUSD",1641222952326,4.56429997,173.8,173.78,0.77500367]
["bitfinex","SOLUSD",1641222952726,0.5,173.8,173.78,0.77500367]
["bitfinex","SOLUSD",1641222953324,1.7517,173.83,173.78,0.77500367]
["bitfinex","SOLUSD",1641222953526,83.2121,173.85,173.78,0.77500367]
["bitfinex","SOLUSD",1641222953726,0.5,173.83,173.78,0.77500367]
["bitfinex","SOLUSD",1641222953927,83.2121,173.85,173.78,0.77500367]
["bitfinex","SOLUSD",1641222954127,8.6314,173.82,173.78,0.77500367]
["bitfinex","SOLUSD",1641222954531,9.1314,173.82,173.78,0.77500367]
["bitfinex","SOLUSD",1641222955731,8.6314,173.82,173.79,2.65617953]
["bitfinex","SOLUSD",1641222955930,4.56429997,173.81,173.78,0.77500367]
["bitfinex","SOLUSD",1641222956130,4.56429997,173.81,173.79,0.26]
["bitfinex","SOLUSD",1641222956332,4.56429997,173.81,173.78,0.77500367]
["bitfinex","SOLUSD",1641222957232,13.19619997,173.81,173.78,0.77500367]
["bitfinex","SOLUSD",1641222959835,13.95619997,173.81,173.78,0.77500367]
["bitfinex","SOLUSD",1641222960036,64.0,173.8,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222960236,8.6343,173.79,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222960634,9.1343,173.79,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222960839,8.6343,173.79,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222961036,1.318,173.81,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222961437,8.6323,173.8,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222962837,8.6323,173.8,173.79,0.38889558]
["bitfinex","SOLUSD",1641222963640,9.9498,173.81,173.79,0.38889558]
["bitfinex","SOLUSD",1641222963839,4.56429997,173.8,173.79,0.38889558]
["bitfinex","SOLUSD",1641222966846,3.0321,173.8,173.79,2.78006138]
["bitfinex","SOLUSD",1641222967045,8.6304,173.84,173.79,4.28006138]
["bitfinex","SOLUSD",1641222967243,1.59691603,173.85,173.79,10.03006138]
["bitfinex","SOLUSD",1641222967646,1.59691603,173.86,173.79,10.03006138]
["bitfinex","SOLUSD",1641222968249,1.59691603,173.86,173.79,18.65836138]
["bitfinex","SOLUSD",1641222968847,95.59691603,173.89,173.79,18.65836138]
["bitfinex","SOLUSD",1641222969654,94.0,173.89,173.79,18.65836138]
["bitfinex","SOLUSD",1641222969851,94.0,173.89,173.79,26.75836138]
["bitfinex","SOLUSD",1641222970252,1.59691603,173.91,173.79,26.75836138]
["bitfinex","SOLUSD",1641222970552,1.09691603,173.91,173.79,26.49836138]
["bitfinex","SOLUSD",1641222970756,8.6278,173.9,173.79,26.49836138]
["bitfinex","SOLUSD",1641222971375,77.8971,173.93,173.79,26.49836138]
["bitfinex","SOLUSD",1641222971574,78.3971,173.93,173.79,26.49836138]
["bitfinex","SOLUSD",1641222971976,78.3971,173.93,173.79,26.75836138]
["bitfinex","SOLUSD",1641222972677,8.6275,173.9,173.79,26.75836138]
["bitfinex","SOLUSD",1641222974879,8.627,173.92,173.79,26.75836138]
["bitfinex","SOLUSD",1641222975382,9.127,173.92,173.79,26.75836138]
["bitfinex","SOLUSD",1641222976482,8.6276,173.9,173.79,26.75836138]
["bitfinex","SOLUSD",1641222976681,8.6276,173.9,173.79,26.49836138]
["bitfinex","SOLUSD",1641222978081,8.6276,173.9,173.79,9.77006138]
["bitfinex","SOLUSD",1641222978282,8.6276,173.9,173.79,4.78006138]
["bitfinex","SOLUSD",1641222979590,8.6276,173.9,173.79,5.04006138]
["bitfinex","SOLUSD",1641222980495,8.6276,173.9,173.79,13.66836138]
["bitfinex","SOLUSD",1641222981893,8.6276,173.9,173.79,5.04006138]
["bitfinex","SOLUSD",1641222982092,8.6276,173.9,173.88,0.38889558]
["bitfinex","SOLUSD",1641222982293,13.19299997,173.89,173.88,0.38889558]
["bitfinex","SOLUSD",1641222983493,13.19299997,173.89,173.88,9.558e-05]
["bitfinex","SOLUSD",1641222986496,4.56429997,173.89,173.88,9.558e-05]
["bitfinex","SOLUSD",1641222990095,13.19229997,173.89,173.88,9.558e-05]
["bitfinex","SOLUSD",1641222991096,13.45229997,173.89,173.88,9.558e-05]
["bitfinex","SOLUSD",1641222991299,73.45229997,173.89,173.88,9.558e-05]
["bitfinex","SOLUSD",1641222991498,73.95229997,173.89,173.88,9.558e-05]
["bitfinex","SOLUSD",1641222991900,73.95229997,173.89,173.78,2.2486922]
["bitfinex","SOLUSD",1641222992499,1.2338,173.88,173.78,2.2486922]
["bitfinex","SOLUSD",1641222992698,8.6311,173.83,173.78,2.7486922]
["bitfinex","SOLUSD",1641222992898,8.6311,173.83,173.78,3.0086922]
["bitfinex","SOLUSD",1641222993100,8.6311,173.83,173.78,0.50000367]
["bitfinex","SOLUSD",1641222993299,8.6311,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222993601,30.0039,173.88,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222993801,8.6303,173.85,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222994203,8.6303,173.85,173.78,2.47474475]
["bitfinex","SOLUSD",1641222994602,8.6303,173.85,173.78,2.73474475]
["bitfinex","SOLUSD",1641222995605,8.6303,173.85,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222995805,8.8903,173.85,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222996603,9.3903,173.85,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222998409,1.2717,173.84,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222998710,8.6337,173.81,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222998907,4.56429997,173.8,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222999106,4.82429997,173.8,173.78,3.67e-06]
["bitfinex","SOLUSD",1641222999305,5.32429997,173.8,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223000509,8.6338,173.79,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223002710,13.19679997,173.8,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223002911,4.56429997,173.8,173.78,6.18300367]
["bitfinex","SOLUSD",1641223003111,4.56429997,173.8,173.78,6.44300367]
["bitfinex","SOLUSD",1641223003312,80.3201,173.84,173.79,1.5]
["bitfinex","SOLUSD",1641223003616,1.3404,173.84,173.79,1.76]
["bitfinex","SOLUSD",1641223003815,9.9712,173.84,173.79,1.76]
["bitfinex","SOLUSD",1641223004014,8.6308,173.84,173.79,1.76]
["bitfinex","SOLUSD",1641223005714,8.6308,173.84,173.79,2.26]
["bitfinex","SOLUSD",1641223007717,8.6308,173.84,173.79,1.76]
["bitfinex","SOLUSD",1641223010123,8.6308,173.84,173.79,0.26]
["bitfinex","SOLUSD",1641223010322,8.6308,173.84,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223010524,9.3908,173.84,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223010727,8.8908,173.84,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223010932,9.1308,173.84,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223011332,8.6315,173.82,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223011826,1.303,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223012249,1.803,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223012751,1.303,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223012950,10.4339,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223013151,9.1309,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223016260,8.6309,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223016461,9.1309,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223017464,8.6309,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223018064,9.9224,173.85,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223018464,10.6824,173.85,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223020367,10.1824,173.85,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223020773,10.6824,173.85,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223021575,10.6824,173.85,173.83,0.39029434]
["bitfinex","SOLUSD",1641223021769,41.56429997,173.84,173.83,0.39029434]
["bitfinex","SOLUSD",1641223021972,40.0,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223022374,40.76,173.83,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223023473,8.6329,173.81,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223023673,4.56429997,173.8,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223024274,4.82429997,173.8,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223024476,8.6333,173.79,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223026077,8.8933,173.79,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223026377,9.3933,173.79,173.78,3.67e-06]
["bitfinex","SOLUSD",1641223026578,10.7323,173.79,173.67,79.1711]
["bitfinex","SOLUSD",1641223026876,10.7323,173.79,173.68,2.2858865]
["bitfinex","SOLUSD",1641223028280,10.4723,173.79,173.68,2.2858865]
["bitfinex","SOLUSD",1641223028477,10.7323,173.79,173.68,2.2858865]
["bitfinex","SOLUSD",1641223028878,10.7323,173.79,173.68,2.5458865]
["bitfinex","SOLUSD",1641223029579,10.7323,173.79,173.68,0.5]
["bitfinex","SOLUSD",1641223029780,8.1,173.78,173.65,0.72027862]
["bitfinex","SOLUSD",1641223029980,8.6372,173.72,173.65,0.72027862]
["bitfinex","SOLUSD",1641223030582,8.6372,173.72,173.66,2.88122513]
["bitfinex","SOLUSD",1641223031002,8.6372,173.72,173.66,3.14122513]
["bitfinex","SOLUSD",1641223031202,8.6372,173.72,173.66,2.88122513]
["bitfinex","SOLUSD",1641223032602,8.6372,173.72,173.66,3.14122513]
["bitfinex","SOLUSD",1641223032804,8.6372,173.72,173.65,0.72027862]
["bitfinex","SOLUSD",1641223033003,9.3972,173.72,173.65,0.72027862]
["bitfinex","SOLUSD",1641223034005,12.13569368,173.72,173.65,0.72027862]
["bitfinex","SOLUSD",1641223034208,8.1,173.71,173.65,0.72027862]
["bitfinex","SOLUSD",1641223034406,8.6409,173.68,173.65,0.72027862]
["bitfinex","SOLUSD",1641223034604,4.56429997,173.67,173.65,0.72027862]
["bitfinex","SOLUSD",1641223035007,5.32429997,173.67,173.65,0.72027862]
["bitfinex","SOLUSD",1641223035210,4.82429997,173.67,173.65,0.72027862]
["bitfinex","SOLUSD",1641223035407,5.32429997,173.67,173.65,0.72027862]
["bitfinex","SOLUSD",1641223035609,4.82429997,173.67,173.65,0.72027862]
["bitfinex","SOLUSD",1641223035808,5.32429997,173.67,173.65,0.72027862]
["bitfinex","SOLUSD",1641223036409,8.6409,173.66,173.65,0.72027862]
["bitfinex","SOLUSD",1641223036611,4.56429997,173.67,173.65,0.72027862]
["bitfinex","SOLUSD",1641223036814,30.1436,173.7,173.65,0.72027862]
["bitfinex","SOLUSD",1641223037413,8.639,173.67,173.65,0.72027862]
["bitfinex","SOLUSD",1641223037611,28.7953,173.72,173.66,1.5]
["bitfinex","SOLUSD",1641223038013,8.1,173.75,173.66,1.76]
["bitfinex","SOLUSD",1641223038814,8.6364,173.73,173.66,1.76]
["bitfinex","SOLUSD",1641223039014,8.6364,173.73,173.66,2.26]
["bitfinex","SOLUSD",1641223039214,8.6364,173.73,173.66,1.76]
["bitfinex","SOLUSD",1641223040819,8.1364,173.73,173.66,1.76]
["bitfinex","SOLUSD",1641223042120,8.1364,173.73,173.66,2.26]
["bitfinex","SOLUSD",1641223042319,8.1364,173.73,173.66,1.76]
["bitfinex","SOLUSD",1641223043120,8.3964,173.73,173.66,1.5]
["bitfinex","SOLUSD",1641223043320,8.8964,173.73,173.64,2.6703495]
["bitfinex","SOLUSD",1641223043520,8.3964,173.73,173.64,3.1703495]
["bitfinex","SOLUSD",1641223043723,8.3964,173.73,173.64,3.4303495]
["bitfinex","SOLUSD",1641223043922,8.8964,173.73,173.64,3.4303495]
["bitfinex","SOLUSD",1641223044325,8.8964,173.73,173.64,2.9303495]
["bitfinex","SOLUSD",1641223044528,10.32309368,173.73,173.64,2.6703495]
["bitfinex","SOLUSD",1641223045123,10.32309368,173.73,173.59,75.3788]
["bitfinex","SOLUSD",1641223045324,8.1,173.72,173.59,75.3788]
["bitfinex","SOLUSD",1641223045522,8.6408,173.66,173.59,75.3788]
["bitfinex","SOLUSD",1641223045927,8.9008,173.66,173.59,75.3788]
["bitfinex","SOLUSD",1641223046327,8.9008,173.66,173.58,2.20241694]
["bitfinex","SOLUSD",1641223046528,8.9008,173.66,173.59,0.5]
["bitfinex","SOLUSD",1641223046728,8.9008,173.66,173.58,2.70241694]
["bitfinex","SOLUSD",1641223046935,8.9008,173.66,173.58,0.5]
["bitfinex","SOLUSD",1641223047132,8.9008,173.66,173.55,27.76058916]
["bitfinex","SOLUSD",1641223048133,8.9008,173.66,173.56,2.65483103]
["bitfinex","SOLUSD",1641223048532,8.9008,173.66,173.56,3.15483103]
["bitfinex","SOLUSD",1641223049133,8.9008,173.66,173.56,3.41483103]
["bitfinex","SOLUSD",1641223051137,8.9008,173.66,173.56,0.5]
["bitfinex","SOLUSD",1641223051335,9.4008,173.66,173.54,1.8129]
["bitfinex","SOLUSD",1641223051541,9.4008,173.66,173.54,1.3129]
["bitfinex","SOLUSD",1641223051739,9.4008,173.66,173.54,1.8129]
["bitfinex","SOLUSD",1641223052035,9.4008,173.66,173.55,2.291767]
["bitfinex","SOLUSD",1641223052437,9.4008,173.66,173.55,2.791767]
["bitfinex","SOLUSD",1641223052639,9.4008,173.66,173.55,3.051767]
["bitfinex","SOLUSD",1641223056846,9.4008,173.66,173.55,2.551767]
["bitfinex","SOLUSD",1641223057465,9.4008,173.66,173.55,2.291767]
["bitfinex","SOLUSD",1641223059473,18.92749368,173.66,173.53,0.72027862]
["bitfinex","SOLUSD",1641223059674,1.3471,173.65,173.53,0.72027862]
["bitfinex","SOLUSD",1641223059872,8.6449,173.59,173.53,0.72027862]
["bitfinex","SOLUSD",1641223060075,8.9049,173.59,173.53,0.72027862]
["bitfinex","SOLUSD",1641223060274,9.4049,173.59,173.53,0.72027862]
["bitfinex","SOLUSD",1641223060473,9.4049,173.59,173.53,3.21351981]
["bitfinex","SOLUSD",1641223060673,8.9049,173.59,173.53,3.21351981]
["bitfinex","SOLUSD",1641223061276,8.9049,173.59,173.53,2.49324119]
["bitfinex","SOLUSD",1641223061676,8.6449,173.59,173.53,2.49324119]
["bitfinex","SOLUSD",1641223061877,8.6449,173.59,173.53,2.75324119]
["bitfinex","SOLUSD",1641223062476,8.9049,173.59,173.53,2.49324119]
["bitfinex","SOLUSD",1641223063676,9.4049,173.59,173.53,2.49324119]
["bitfinex","SOLUSD",1641223064277,8.9049,173.59,173.53,2.49324119]
["bitfinex","SOLUSD",1641223064478,9.4049,173.59,173.53,2.49324119]
["bitfinex","SOLUSD",1641223070588,8.6449,173.59,173.53,2.75324119]
["bitfinex","SOLUSD",1641223070784,8.6449,173.59,173.53,8.53324119]
["bitfinex","SOLUSD",1641223071685,8.6449,173.59,173.53,9.03324119]
["bitfinex","SOLUSD",1641223073387,8.6449,173.59,173.53,3.25324119]
["bitfinex","SOLUSD",1641223077211,8.6449,173.59,173.53,2.49324119]
["bitfinex","SOLUSD",1641223077612,8.9049,173.59,173.53,2.49324119]
["bitfinex","SOLUSD",1641223078016,8.9049,173.59,173.53,2.99324119]
["bitfinex","SOLUSD",1641223078212,8.6449,173.59,173.53,2.99324119]
["bitfinex","SOLUSD",1641223078612,8.6449,173.59,173.53,3.25324119]
["bitfinex","SOLUSD",1641223081214,28.81,173.64,173.53,3.25324119]
["bitfinex","SOLUSD",1641223081418,28.8051,173.67,173.59,8.6449]
["bitfinex","SOLUSD",1641223081614,3.24402175,173.7,173.59,15.7839]
["bitfinex","SOLUSD",1641223081813,3.24402175,173.7,173.6,26.99326563]
["bitfinex","SOLUSD",1641223082018,3.24402175,173.7,173.6,27.25326563]
["bitfinex","SOLUSD",1641223082213,1.2999,173.71,173.6,27.75326563]
["bitfinex","SOLUSD",1641223082516,8.6389,173.68,173.6,3.14368248]
["bitfinex","SOLUSD",1641223086523,8.6389,173.68,173.6,11.78198248]
["bitfinex","SOLUSD",1641223090028,8.6379,173.69,173.6,19.88198248]
["bitfinex","SOLUSD",1641223090231,0.32077135,173.72,173.61,1.42669368]
["bitfinex","SOLUSD",1641223090429,0.32077135,173.72,173.62,8.1]
["bitfinex","SOLUSD",1641223090828,0.32077135,173.72,173.63,1.42669368]
["bitfinex","SOLUSD",1641223091131,0.32077135,173.72,173.63,1.68669368]
["bitfinex","SOLUSD",1641223091329,0.32077135,173.72,173.63,2.18669368]
["bitfinex","SOLUSD",1641223091531,8.6353,173.75,173.67,8.6349]
["bitfinex","SOLUSD",1641223091739,0.5,173.78,173.63,78.7214]
["bitfinex","SOLUSD",1641223091931,8.1,173.77,173.63,78.7214]
["bitfinex","SOLUSD",1641223092131,8.6,173.77,173.63,78.2214]
["bitfinex","SOLUSD",1641223092433,8.86,173.77,173.63,78.2214]
["bitfinex","SOLUSD",1641223092634,8.6376,173.7,173.64,2.90342658]
["bitfinex","SOLUSD",1641223093131,8.6376,173.7,173.64,3.16342658]
["bitfinex","SOLUSD",1641223094433,8.6376,173.7,173.64,2.90342658]
["bitfinex","SOLUSD",1641223094835,28.792,173.74,173.64,2.90342658]
["bitfinex","SOLUSD",1641223095037,8.6369,173.71,173.64,2.90342658]
["bitfinex","SOLUSD",1641223095235,8.6369,173.71,173.64,3.40342658]
["bitfinex","SOLUSD",1641223095834,8.6369,173.71,173.64,3.66342658]
["bitfinex","SOLUSD",1641223096435,8.6369,173.71,173.64,3.16342658]
["bitfinex","SOLUSD",1641223097735,8.6369,173.71,173.64,3.66342658]
["bitfinex","SOLUSD",1641223098740,8.6364,173.72,173.64,3.66342658]
["bitfinex","SOLUSD",1641223099338,1.2167,173.76,173.65,25.66402289]
["bitfinex","SOLUSD",1641223099538,1.4767,173.76,173.65,25.92402289]
["bitfinex","SOLUSD",1641223099737,1.9767,173.76,173.65,26.42402289]
["bitfinex","SOLUSD",1641223100538,8.6362,173.73,173.65,26.42402289]
["bitfinex","SOLUSD",1641223100743,8.6362,173.73,173.65,0.76]
["bitfinex","SOLUSD",1641223100944,8.6362,173.73,173.65,0.26]
["bitfinex","SOLUSD",1641223101139,8.6362,173.73,173.64,13.64112658]
["bitfinex","SOLUSD",1641223104342,8.6362,173.73,173.64,5.00472658]
["bitfinex","SOLUSD",1641223105844,8.6362,173.73,173.64,13.64092658]
["bitfinex","SOLUSD",1641223107648,8.6355,173.75,173.64,13.64092658]
["bitfinex","SOLUSD",1641223107848,8.6355,173.75,173.64,15.06762026]
["bitfinex","SOLUSD",1641223108649,8.6345,173.77,173.64,15.06762026]
["bitfinex","SOLUSD",1641223109053,8.8945,173.77,173.64,15.06762026]
["bitfinex","SOLUSD",1641223113080,8.8945,173.77,173.64,13.64092658]
["bitfinex","SOLUSD",1641223113280,17.4945,173.77,173.64,9.9775]
["bitfinex","SOLUSD",1641223113479,17.4945,173.77,173.59,85.6899]
["bitfinex","SOLUSD",1641223113680,8.6388,173.68,173.59,85.6899]
["bitfinex","SOLUSD",1641223113879,8.6388,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223114282,8.6388,173.68,173.59,11.06415563]
["bitfinex","SOLUSD",1641223114883,8.8988,173.68,173.59,11.06415563]
["bitfinex","SOLUSD",1641223115683,8.8988,173.68,173.59,11.56415563]
["bitfinex","SOLUSD",1641223116084,8.8988,173.68,173.59,11.82415563]
["bitfinex","SOLUSD",1641223116285,8.6388,173.68,173.59,11.82415563]
["bitfinex","SOLUSD",1641223117687,8.6388,173.68,173.59,11.32415563]
["bitfinex","SOLUSD",1641223117887,9.3988,173.68,173.59,11.32415563]
["bitfinex","SOLUSD",1641223118690,9.1388,173.68,173.59,11.32415563]
["bitfinex","SOLUSD",1641223118890,9.3988,173.68,173.59,11.32415563]
["bitfinex","SOLUSD",1641223121292,9.3988,173.68,173.59,8.9049]
["bitfinex","SOLUSD",1641223121491,8.67852138,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223121890,16.77852138,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223122093,18.20521506,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223122591,18.52598641,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223122791,18.20521506,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223124295,19.78391846,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223126096,18.35722478,173.68,173.59,8.9049]
["bitfinex","SOLUSD",1641223126597,16.77852138,173.68,173.59,8.9049]
["bitfinex","SOLUSD",1641223127198,16.77852138,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223128198,18.20521506,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223130308,19.47061506,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223132312,21.04931846,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223133910,20.78931846,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223134713,19.36262478,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223135516,18.04392138,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223138237,18.04392138,173.68,173.59,8.9049]
["bitfinex","SOLUSD",1641223139739,18.04392138,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223141752,19.62262478,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223141942,21.04931846,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223147252,42.53899385,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223147653,51.22223735,173.68,173.59,8.6449]
["bitfinex","SOLUSD",1641223148055,8.645,173.62,173.59,8.6449]
["bitfinex","SOLUSD",1641223148456,4.56429997,173.61,173.59,8.6449]
["bitfinex","SOLUSD",1641223148857,5.32429997,173.61,173.59,8.6449]
["bitfinex","SOLUSD",1641223149356,13.42429997,173.61,173.59,8.6449]
["bitfinex","SOLUSD",1641223149557,8.6446,173.6,173.59,8.6449]
["bitfinex","SOLUSD",1641223149957,9.4046,173.6,173.59,8.6449]
["bitfinex","SOLUSD",1641223150458,33.4046,173.6,173.59,8.6449]
["bitfinex","SOLUSD",1641223150657,33.4046,173.6,173.53,75.0623]
["bitfinex","SOLUSD",1641223150857,8.1,173.59,173.46,1.3379]
["bitfinex","SOLUSD",1641223151058,8.647,173.55,173.46,1.3379]
["bitfinex","SOLUSD",1641223151260,8.647,173.55,173.42,78.2396]
["bitfinex","SOLUSD",1641223151462,9.407,173.55,173.43,2.7347996]
["bitfinex","SOLUSD",1641223152460,9.407,173.55,173.43,11.8817996]
["bitfinex","SOLUSD",1641223152659,9.407,173.55,173.43,12.1417996]
["bitfinex","SOLUSD",1641223156190,9.147,173.55,173.43,12.1417996]
["bitfinex","SOLUSD",1641223156389,8.647,173.55,173.44,8.1]
["bitfinex","SOLUSD",1641223156588,8.6441,173.57,173.48,8.6441]
["bitfinex","SOLUSD",1641223156791,8.6441,173.57,173.49,2.52452332]
["bitfinex","SOLUSD",1641223156989,8.6441,173.57,173.49,2.78452332]
["bitfinex","SOLUSD",1641223157190,8.6441,173.57,173.49,3.28452332]
["bitfinex","SOLUSD",1641223158392,8.6441,173.57,173.49,11.92852332]
["bitfinex","SOLUSD",1641223179406,9.1441,173.57,173.49,11.92852332]
["bitfinex","SOLUSD",1641223185113,8.6441,173.57,173.49,11.92852332]
["bitfinex","SOLUSD",1641223185317,1.5787034,173.63,173.5,8.1]
["bitfinex","SOLUSD",1641223185512,1.5787034,173.63,173.53,8.6419]
["bitfinex","SOLUSD",1641223185912,1.5787034,173.63,173.53,9.4019]
["bitfinex","SOLUSD",1641223186317,75.9812034,173.65,173.53,9.4019]
["bitfinex","SOLUSD",1641223186516,76.2412034,173.65,173.53,35.81272266]
["bitfinex","SOLUSD",1641223186713,76.7412034,173.65,173.53,35.81272266]
["bitfinex","SOLUSD",1641223186913,1.2671,173.64,173.53,35.81272266]
["bitfinex","SOLUSD",1641223187114,1.5271,173.64,173.53,35.81272266]
["bitfinex","SOLUSD",1641223187314,2.0271,173.64,173.53,35.81272266]
["bitfinex","SOLUSD",1641223187515,8.6417,173.61,173.53,35.81272266]
["bitfinex","SOLUSD",1641223189018,8.6417,173.61,173.53,9.4019]
["bitfinex","SOLUSD",1641223191724,8.6417,173.61,173.53,9.1419]
["bitfinex","SOLUSD",1641223192128,8.6417,173.61,173.53,0.5]
["bitfinex","SOLUSD",1641223192430,8.9017,173.61,173.52,9.1429]
["bitfinex","SOLUSD",1641223192631,9.4017,173.61,173.52,9.1429]
["bitfinex","SOLUSD",1641223193027,9.4017,173.61,173.52,9.4029]
["bitfinex","SOLUSD",1641223196046,9.4017,173.61,173.52,0.76]
["bitfinex","SOLUSD",1641223196247,9.4017,173.61,173.51,10.6825]
["bitfinex","SOLUSD",1641223196853,8.6417,173.61,173.51,10.6825]
["bitfinex","SOLUSD",1641223197257,8.6411,173.62,173.51,10.6825]
["bitfinex","SOLUSD",1641223197453,8.6411,173.62,173.52,8.1]
["bitfinex","SOLUSD",1641223197855,8.6411,173.62,173.56,11.57429343]
["bitfinex","SOLUSD",1641223198163,1.2373,173.65,173.56,11.83429343]
["bitfinex","SOLUSD",1641223198359,1.2373,173.65,173.56,12.33429343]
["bitfinex","SOLUSD",1641223199161,8.6405,173.64,173.56,12.33429343]
["bitfinex","SOLUSD",1641223202862,8.6405,173.64,173.56,9.1408]
["bitfinex","SOLUSD",1641223203062,9.1405,173.64,173.53,72.471]
["bitfinex","SOLUSD",1641223203261,8.1,173.63,173.48,1.3054]
["bitfinex","SOLUSD",1641223203462,8.6438,173.57,173.48,1.3054]
["bitfinex","SOLUSD",1641223203865,8.6438,173.57,173.49,2.23763596]
["bitfinex","SOLUSD",1641223204065,8.6438,173.57,173.5,8.6435]
["bitfinex","SOLUSD",1641223204865,8.6438,173.57,173.5,9.4035]
["bitfinex","SOLUSD",1641223216905,1.2723,173.6,173.5,9.4035]
["bitfinex","SOLUSD",1641223217102,0.5,173.63,173.5,9.4035]
["bitfinex","SOLUSD",1641223217302,1.2998,173.62,173.5,9.4035]
["bitfinex","SOLUSD",1641223217704,1.7998,173.62,173.5,9.4035]
["bitfinex","SOLUSD",1641223217904,1.7998,173.62,173.51,1.3394]
["bitfinex","SOLUSD",1641223218105,10.4414,173.62,173.54,8.6416]
["bitfinex","SOLUSD",1641223218304,10.4414,173.62,173.55,2.45227612]
["bitfinex","SOLUSD",1641223218506,10.4414,173.62,173.55,2.71227612]
["bitfinex","SOLUSD",1641223219608,9.9414,173.62,173.55,2.71227612]
["bitfinex","SOLUSD",1641223219806,9.9414,173.62,173.55,11.85357612]
["bitfinex","SOLUSD",1641223221008,10.4414,173.62,173.55,11.85357612]
["bitfinex","SOLUSD",1641223221210,8.6407,173.63,173.55,11.85357612]
["bitfinex","SOLUSD",1641223221510,9.1407,173.63,173.55,11.85357612]
["bitfinex","SOLUSD",1641223226915,8.6407,173.63,173.55,11.85357612]
["bitfinex","SOLUSD",1641223227120,8.7949,173.64,173.63,8.6407]
["bitfinex","SOLUSD",1641223227314,8.7949,173.64,173.63,12.83400809]
["bitfinex","SOLUSD",1641223227514,77.7421034,173.7,173.63,13.09400809]
["bitfinex","SOLUSD",1641223227716,1.5787034,173.7,173.63,13.59400809]
["bitfinex","SOLUSD",1641223227914,1.2728,173.73,173.63,13.59400809]
["bitfinex","SOLUSD",1641223229515,10.1691,173.73,173.63,22.23160809]
["bitfinex","SOLUSD",1641223229716,10.4091,173.73,173.63,22.23160809]
["bitfinex","SOLUSD",1641223229919,9.9091,173.73,173.63,22.23160809]
["bitfinex","SOLUSD",1641223234726,10.6691,173.73,173.63,21.73160809]
["bitfinex","SOLUSD",1641223234927,10.4091,173.73,173.63,18.7783]
["bitfinex","SOLUSD",1641223235128,10.6691,173.73,173.63,10.1407]
["bitfinex","SOLUSD",1641223235328,9.17633238,173.72,173.63,10.1407]
["bitfinex","SOLUSD",1641223235626,8.6392,173.68,173.63,8.6407]
["bitfinex","SOLUSD",1641223236028,9.1392,173.68,173.63,8.6407]
["bitfinex","SOLUSD",1641223236231,9.3992,173.68,173.63,8.6407]
["bitfinex","SOLUSD",1641223237030,8.8992,173.68,173.63,8.6407]
["bitfinex","SOLUSD",1641223239740,9.3992,173.68,173.63,8.6407]
["bitfinex","SOLUSD",1641223240133,8.6392,173.68,173.63,8.6407]
["bitfinex","SOLUSD",1641223240336,1.5787034,173.72,173.63,8.6407]
["bitfinex","SOLUSD",1641223240536,10.2157034,173.72,173.63,14.2147]
["bitfinex","SOLUSD",1641223240734,9.137,173.72,173.63,14.2147]
["bitfinex","SOLUSD",1641223240962,9.137,173.72,173.63,8.9007]
["bitfinex","SOLUSD",1641223241354,8.637,173.72,173.63,8.9007]
["bitfinex","SOLUSD",1641223241556,9.137,173.72,173.63,8.9007]
["bitfinex","SOLUSD",1641223242354,9.397,173.72,173.63,8.9007]
["bitfinex","SOLUSD",1641223243457,9.397,173.72,173.63,8.6407]
["bitfinex","SOLUSD",1641223243656,8.1,173.71,173.63,8.6407]
["bitfinex","SOLUSD",1641223243855,8.6411,173.67,173.63,8.6407]
["bitfinex","SOLUSD",1641223244057,8.9011,173.67,173.63,8.6407]
["bitfinex","SOLUSD",1641223244257,8.9011,173.67,173.63,0.0001]
["bitfinex","SOLUSD",1641223244258,66.1,173.66,173.63,0.0001]
["bitfinex","SOLUSD",1641223244456,82.55249997,173.65,173.63,0.0001]
["bitfinex","SOLUSD",1641223244857,83.31249997,173.65,173.63,0.0001]
["bitfinex","SOLUSD",1641223245459,91.95479997,173.65,173.63,0.0001]
["bitfinex","SOLUSD",1641223245660,1.2919,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1641223245858,1.7919,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1641223246260,1.2919,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1641223246460,1.7919,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1641223246861,9.9339,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1641223248459,10.6939,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1641223248660,10.4339,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1641223249059,10.6939,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1641223253669,10.6939,173.64,173.51,79.2867]
["bitfinex","SOLUSD",1641223253670,8.6439,173.58,173.51,78.0617]
["bitfinex","SOLUSD",1641223253871,9.1439,173.58,173.51,78.0617]
["bitfinex","SOLUSD",1641223254672,8.6439,173.58,173.51,78.3217]
["bitfinex","SOLUSD",1641223254873,9.1439,173.58,173.51,78.3217]
["bitfinex","SOLUSD",1641223255472,8.6428,173.6,173.51,78.3217]
["bitfinex","SOLUSD",1641223255876,9.1428,173.6,173.51,78.3217]
["bitfinex","SOLUSD",1641223256375,9.1428,173.6,173.51,86.9644]
["bitfinex","SOLUSD",1641223257989,9.4028,173.6,173.51,78.3217]
["bitfinex","SOLUSD",1641223263084,9.4028,173.6,173.51,77.8217]
["bitfinex","SOLUSD",1641223264883,8.9028,173.6,173.51,77.8217]
["bitfinex","SOLUSD",1641223265083,9.4028,173.6,173.51,77.8217]
["bitfinex","SOLUSD",1641223265885,9.4028,173.6,173.51,78.3217]
["bitfinex","SOLUSD",1641223266084,9.4028,173.6,173.51,77.8217]
["bitfinex","SOLUSD",1641223266284,9.4028,173.6,173.51,78.3217]
["bitfinex","SOLUSD",1641223266485,9.4028,173.6,173.51,108.54817934]
["bitfinex","SOLUSD",1641223266685,9.4028,173.6,173.51,117.19107934]
["bitfinex","SOLUSD",1641223267212,1.2267,173.61,173.51,117.19107934]
["bitfinex","SOLUSD",1641223267385,9.8685,173.61,173.51,117.19107934]
["bitfinex","SOLUSD",1641223267988,106.796,173.65,173.51,132.07807934]
["bitfinex","SOLUSD",1641223268187,106.796,173.65,173.52,1.42669368]
["bitfinex","SOLUSD",1641223268188,1.2347,173.65,173.52,1.42669368]
["bitfinex","SOLUSD",1641223268387,8.6412,173.63,173.55,8.6409]
["bitfinex","SOLUSD",1641223268587,8.6412,173.63,173.56,2.83634227]
["bitfinex","SOLUSD",1641223268789,1.2347,173.65,173.56,2.83634227]
["bitfinex","SOLUSD",1641223268987,30.0722,173.68,173.56,3.59634227]
["bitfinex","SOLUSD",1641223269387,8.6404,173.64,173.56,12.23644227]
["bitfinex","SOLUSD",1641223269787,1.2979,173.67,173.56,12.23644227]
["bitfinex","SOLUSD",1641223269987,1.2693,173.68,173.56,18.31144227]
["bitfinex","SOLUSD",1641223270590,8.6397,173.66,173.56,18.31144227]
["bitfinex","SOLUSD",1641223271890,8.6397,173.66,173.56,12.23644227]
["bitfinex","SOLUSD",1641223272894,9.1397,173.66,173.56,12.23644227]
["bitfinex","SOLUSD",1641223273095,9.3997,173.66,173.56,12.23644227]
["bitfinex","SOLUSD",1641223273291,8.8997,173.66,173.56,12.23644227]
["bitfinex","SOLUSD",1641223273498,9.3997,173.66,173.56,3.59634227]
["bitfinex","SOLUSD",1641223273691,9.3997,173.66,173.56,2.83634227]
["bitfinex","SOLUSD",1641223274990,9.3997,173.66,173.56,3.09634227]
["bitfinex","SOLUSD",1641223277895,9.1397,173.66,173.56,3.09634227]
["bitfinex","SOLUSD",1641223278298,9.3997,173.66,173.56,3.09634227]
["bitfinex","SOLUSD",1641223280196,5.8997,173.66,173.56,3.09634227]
["bitfinex","SOLUSD",1641223283523,5.8997,173.66,173.56,0.26]
["bitfinex","SOLUSD",1641223283921,5.8997,173.66,173.54,10.6634]
["bitfinex","SOLUSD",1641223284323,1.3378,173.65,173.54,10.6634]
["bitfinex","SOLUSD",1641223284623,8.6415,173.62,173.55,3.0028887]
["bitfinex","SOLUSD",1641223285026,8.6415,173.62,173.55,3.5028887]
["bitfinex","SOLUSD",1641223285225,8.6415,173.62,173.55,3.0028887]
["bitfinex","SOLUSD",1641223286227,8.6415,173.62,173.55,3.2628887]
["bitfinex","SOLUSD",1641223286426,8.9015,173.62,173.55,3.2628887]
["bitfinex","SOLUSD",1641223286830,8.6415,173.62,173.55,3.2628887]
["bitfinex","SOLUSD",1641223288428,8.6415,173.62,173.55,3.7628887]
["bitfinex","SOLUSD",1641223289428,8.6415,173.62,173.55,3.2628887]
["bitfinex","SOLUSD",1641223290430,9.1415,173.62,173.55,3.2628887]
["bitfinex","SOLUSD",1641223290833,8.6415,173.62,173.55,3.2628887]
["bitfinex","SOLUSD",1641223292235,8.6415,173.62,173.53,8.642]
["bitfinex","SOLUSD",1641223292436,8.1,173.61,173.46,77.0518]
["bitfinex","SOLUSD",1641223292635,8.6453,173.54,173.41,80.351]
["bitfinex","SOLUSD",1641223292835,8.6453,173.54,173.41,88.451]
["bitfinex","SOLUSD",1641223293035,8.9053,173.54,173.41,88.451]
["bitfinex","SOLUSD",1641223293236,8.9053,173.54,173.42,23.51292038]
["bitfinex","SOLUSD",1641223293438,9.4053,173.54,173.42,25.77437719]
["bitfinex","SOLUSD",1641223293838,9.4053,173.54,173.42,26.27437719]
["bitfinex","SOLUSD",1641223294036,9.4053,173.54,173.42,26.53437719]
["bitfinex","SOLUSD",1641223294437,9.4053,173.54,173.44,8.6462]
["bitfinex","SOLUSD",1641223294638,8.9053,173.54,173.45,2.38876213]
["bitfinex","SOLUSD",1641223294838,9.4053,173.54,173.45,2.88876213]
["bitfinex","SOLUSD",1641223295041,9.4053,173.54,173.45,3.14876213]
["bitfinex","SOLUSD",1641223295939,9.1453,173.54,173.45,3.14876213]
["bitfinex","SOLUSD",1641223296343,9.1453,173.54,173.45,2.88876213]
["bitfinex","SOLUSD",1641223297143,9.1453,173.54,173.45,11.53456213]
["bitfinex","SOLUSD",1641223297340,9.1453,173.54,173.45,2.88876213]
["bitfinex","SOLUSD",1641223297545,9.4053,173.54,173.45,2.38876213]
["bitfinex","SOLUSD",1641223298543,9.4053,173.54,173.45,2.64876213]
["bitfinex","SOLUSD",1641223298744,9.1453,173.54,173.45,2.64876213]
["bitfinex","SOLUSD",1641223299744,9.1453,173.54,173.45,11.79466213]
["bitfinex","SOLUSD",1641223300971,8.6453,173.54,173.45,11.79466213]
["bitfinex","SOLUSD",1641223301148,9.1453,173.54,173.45,2.38876213]
["bitfinex","SOLUSD",1641223301351,9.4053,173.54,173.45,2.38876213]
["bitfinex","SOLUSD",1641223301953,9.4053,173.54,173.41,87.2316]
["bitfinex","SOLUSD",1641223302250,8.1,173.53,173.39,464.25088236]
["bitfinex","SOLUSD",1641223302651,8.6495,173.46,173.39,464.25088236]
["bitfinex","SOLUSD",1641223302854,9.1495,173.46,173.39,464.25088236]
["bitfinex","SOLUSD",1641223303058,8.6495,173.46,173.39,2.9254498]
["bitfinex","SOLUSD",1641223304157,8.6495,173.46,173.39,3.1854498]
["bitfinex","SOLUSD",1641223304355,9.1495,173.46,173.39,2.9254498]
["bitfinex","SOLUSD",1641223304555,9.4095,173.46,173.39,2.9254498]
["bitfinex","SOLUSD",1641223305155,9.1495,173.46,173.39,2.9254498]
["bitfinex","SOLUSD",1641223305357,9.1495,173.46,173.39,3.4254498]
["bitfinex","SOLUSD",1641223305559,8.6495,173.46,173.39,3.4254498]
["bitfinex","SOLUSD",1641223305758,8.6489,173.48,173.39,3.6854498]
["bitfinex","SOLUSD",1641223305958,8.6489,173.48,173.39,9.6894498]
["bitfinex","SOLUSD",1641223306158,1.2209,173.49,173.39,9.6894498]
["bitfinex","SOLUSD",1641223307460,9.8688,173.49,173.39,18.3380498]
["bitfinex","SOLUSD",1641223308589,9.8688,173.49,173.39,12.3340498]
["bitfinex","SOLUSD",1641223308787,9.8688,173.49,173.39,3.6854498]
["bitfinex","SOLUSD",1641223310791,9.8688,173.49,173.39,3.1854498]
["bitfinex","SOLUSD",1641223310992,10.1288,173.49,173.39,3.1854498]
["bitfinex","SOLUSD",1641223311291,10.1288,173.49,173.34,178.77971222]
["bitfinex","SOLUSD",1641223311292,10.6288,173.49,173.34,178.77971222]
["bitfinex","SOLUSD",1641223311490,10.6288,173.49,173.34,179.27971222]
["bitfinex","SOLUSD",1641223312096,10.3688,173.49,173.34,179.27971222]
["bitfinex","SOLUSD",1641223312292,10.3688,173.49,173.35,2.97050208]
["bitfinex","SOLUSD",1641223312592,10.3688,173.49,173.35,3.73050208]
["bitfinex","SOLUSD",1641223313395,10.3688,173.49,173.38,8.649]
["bitfinex","SOLUSD",1641223313595,10.3688,173.49,173.39,2.77483841]
["bitfinex","SOLUSD",1641223313995,10.6288,173.49,173.39,3.03483841]
["bitfinex","SOLUSD",1641223314399,10.6288,173.49,173.39,3.53483841]
["bitfinex","SOLUSD",1641223315197,10.6288,173.49,173.39,12.18353841]
["bitfinex","SOLUSD",1641223317501,10.6288,173.49,173.39,3.53483841]
["bitfinex","SOLUSD",1641223318102,10.3688,173.49,173.35,1.3048]
["bitfinex","SOLUSD",1641223318301,10.6288,173.49,173.35,1.8048]
["bitfinex","SOLUSD",1641223318605,10.6288,173.49,173.35,0.5]
["bitfinex","SOLUSD",1641223318805,12.05549368,173.49,173.35,0.5]
["bitfinex","SOLUSD",1641223319002,12.05549368,173.49,173.34,164.3753]
["bitfinex","SOLUSD",1641223319201,8.1,173.48,173.35,2.25323694]
["bitfinex","SOLUSD",1641223319407,8.6512,173.43,173.35,2.75323694]
["bitfinex","SOLUSD",1641223319609,28.8372,173.47,173.35,3.01323694]
["bitfinex","SOLUSD",1641223319807,1.3304,173.46,173.35,3.01323694]
["bitfinex","SOLUSD",1641223320003,1.5904,173.46,173.35,3.01323694]
["bitfinex","SOLUSD",1641223320203,2.0904,173.46,173.35,3.01323694]
["bitfinex","SOLUSD",1641223320906,8.6508,173.43,173.35,3.01323694]
["bitfinex","SOLUSD",1641223322109,8.6508,173.43,173.35,2.75323694]
["bitfinex","SOLUSD",1641223322405,9.1508,173.43,173.35,2.25323694]
["bitfinex","SOLUSD",1641223322606,9.4108,173.43,173.35,2.25323694]
["bitfinex","SOLUSD",1641223323204,9.1508,173.43,173.35,2.25323694]
["bitfinex","SOLUSD",1641223323606,9.4108,173.43,173.3,8.6526]
["bitfinex","SOLUSD",1641223323807,10.83749368,173.43,173.31,0.5]
["bitfinex","SOLUSD",1641223324006,10.83749368,173.43,173.27,151.0346]
["bitfinex","SOLUSD",1641223324007,8.6548,173.35,173.27,151.0346]
["bitfinex","SOLUSD",1641223324207,8.6548,173.35,173.27,78.5413]
["bitfinex","SOLUSD",1641223324808,8.6548,173.35,173.28,2.78941864]
["bitfinex","SOLUSD",1641223325306,8.6548,173.35,173.28,3.28941864]
["bitfinex","SOLUSD",1641223325507,8.6548,173.35,173.28,3.54941864]
["bitfinex","SOLUSD",1641223326107,8.6548,173.35,173.28,3.28941864]
["bitfinex","SOLUSD",1641223326507,8.6544,173.37,173.28,3.28941864]
["bitfinex","SOLUSD",1641223326707,1.2326,173.38,173.28,3.28941864]
["bitfinex","SOLUSD",1641223326913,8.1,173.41,173.28,3.28941864]
["bitfinex","SOLUSD",1641223327532,8.6535,173.38,173.28,12.20331864]
["bitfinex","SOLUSD",1641223327933,1.3392,173.4,173.28,12.20331864]
["bitfinex","SOLUSD",1641223328840,8.6536,173.38,173.28,12.20331864]
["bitfinex","SOLUSD",1641223330044,8.6536,173.38,173.28,3.28941864]
["bitfinex","SOLUSD",1641223330847,9.4136,173.38,173.28,3.28941864]
["bitfinex","SOLUSD",1641223331047,9.1536,173.38,173.28,3.28941864]
["bitfinex","SOLUSD",1641223331546,9.4136,173.38,173.28,3.28941864]
["bitfinex","SOLUSD",1641223332750,10.6951,173.38,173.28,3.28941864]
["bitfinex","SOLUSD",1641223333150,10.6951,173.38,173.28,3.54941864]
["bitfinex","SOLUSD",1641223333349,10.6951,173.38,173.28,3.28941864]
["bitfinex","SOLUSD",1641223334950,12.12179368,173.38,173.28,3.28941864]
["bitfinex","SOLUSD",1641223335851,12.12179368,173.38,173.28,3.54941864]
["bitfinex","SOLUSD",1641223336252,12.12179368,173.38,173.28,0.76]
["bitfinex","SOLUSD",1641223336454,12.12179368,173.38,173.28,0.26]
["bitfinex","SOLUSD",1641223336653,12.12179368,173.38,173.27,79.3013]
["bitfinex","SOLUSD",1641223337557,12.12179368,173.38,173.28,2.58093098]
["bitfinex","SOLUSD",1641223337755,10.6951,173.38,173.28,2.58093098]
["bitfinex","SOLUSD",1641223337956,10.6951,173.38,173.28,3.34093098]
["bitfinex","SOLUSD",1641223338355,10.6951,173.38,173.28,3.08093098]
["bitfinex","SOLUSD",1641223339056,12.12179368,173.38,173.28,3.08093098]
["bitfinex","SOLUSD",1641223339658,12.12179368,173.38,173.28,3.34093098]
["bitfinex","SOLUSD",1641223339955,10.6951,173.38,173.28,3.34093098]
["bitfinex","SOLUSD",1641223340357,10.6951,173.38,173.28,3.08093098]
["bitfinex","SOLUSD",1641223341659,10.6951,173.38,173.28,3.34093098]
["bitfinex","SOLUSD",1641223342060,10.1951,173.38,173.28,3.34093098]
["bitfinex","SOLUSD",1641223343361,10.6951,173.38,173.28,3.34093098]
["bitfinex","SOLUSD",1641223343563,12.12179368,173.38,173.28,3.34093098]
["bitfinex","SOLUSD",1641223346284,10.6951,173.38,173.28,3.34093098]
["bitfinex","SOLUSD",1641223347084,10.6951,173.38,173.24,8.1]
["bitfinex","SOLUSD",1641223347288,8.1,173.37,173.22,1.3292]
["bitfinex","SOLUSD",1641223347490,8.6574,173.3,173.2,80.1167]
["bitfinex","SOLUSD",1641223348087,8.6574,173.3,173.21,2.51958188]
["bitfinex","SOLUSD",1641223348288,9.1574,173.3,173.21,2.51958188]
["bitfinex","SOLUSD",1641223348488,8.6574,173.3,173.21,11.43678188]
["bitfinex","SOLUSD",1641223349289,8.6574,173.3,173.21,11.17678188]
["bitfinex","SOLUSD",1641223349590,8.6574,173.3,173.21,11.67678188]
["bitfinex","SOLUSD",1641223350291,8.6567,173.32,173.21,11.67678188]
["bitfinex","SOLUSD",1641223350490,8.6567,173.32,173.21,11.93678188]
["bitfinex","SOLUSD",1641223350692,0.267575,173.33,173.22,62.0]
["bitfinex","SOLUSD",1641223350893,1.8282,173.35,173.26,2.61186601]
["bitfinex","SOLUSD",1641223351091,1.8282,173.35,173.26,2.87186601]
["bitfinex","SOLUSD",1641223351292,9.52669368,173.4,173.26,3.37186601]
["bitfinex","SOLUSD",1641223351490,9.6787034,173.44,173.27,8.1]
["bitfinex","SOLUSD",1641223351690,9.6787034,173.44,173.27,9.4086]
["bitfinex","SOLUSD",1641223351891,38.5201034,173.44,173.32,2.50168157]
["bitfinex","SOLUSD",1641223352092,36.9414,173.44,173.32,2.76168157]
["bitfinex","SOLUSD",1641223352390,8.1,173.44,173.32,2.50168157]
["bitfinex","SOLUSD",1641223352592,8.9901,173.41,173.32,2.50168157]
["bitfinex","SOLUSD",1641223352790,10.91679368,173.41,173.32,2.50168157]
["bitfinex","SOLUSD",1641223352991,28.8512,173.39,173.32,2.50168157]
["bitfinex","SOLUSD",1641223353390,29.6112,173.39,173.32,2.50168157]
["bitfinex","SOLUSD",1641223353600,8.6547,173.36,173.32,2.50168157]
["bitfinex","SOLUSD",1641223354405,8.6547,173.36,173.28,84.3358]
["bitfinex","SOLUSD",1641223354605,8.6547,173.36,173.28,85.0958]
["bitfinex","SOLUSD",1641223355408,8.6547,173.36,173.29,2.54150334]
["bitfinex","SOLUSD",1641223355606,8.6538,173.37,173.29,11.45530334]
["bitfinex","SOLUSD",1641223355808,8.6538,173.37,173.29,11.95530334]
["bitfinex","SOLUSD",1641223356407,30.27299368,173.41,173.29,11.95530334]
["bitfinex","SOLUSD",1641223356610,30.0932,173.44,173.3,8.1]
["bitfinex","SOLUSD",1641223356810,30.0932,173.44,173.3,10.87349368]
["bitfinex","SOLUSD",1641223356811,1.2505,173.44,173.3,10.87349368]
["bitfinex","SOLUSD",1641223357008,1.2505,173.44,173.34,8.6514]
["bitfinex","SOLUSD",1641223357506,1.2505,173.44,173.34,9.4114]
["bitfinex","SOLUSD",1641223357707,8.6513,173.42,173.34,9.4114]
["bitfinex","SOLUSD",1641223361013,8.6513,173.42,173.34,0.76]
["bitfinex","SOLUSD",1641223361512,9.4113,173.42,173.33,9.4121]
["bitfinex","SOLUSD",1641223361712,9.4113,173.42,173.33,0.76]
["bitfinex","SOLUSD",1641223361920,9.4113,173.42,173.32,3.24571776]
["bitfinex","SOLUSD",1641223362613,9.4113,173.42,173.32,2.98571776]
["bitfinex","SOLUSD",1641223362813,9.4113,173.42,173.32,0.5]
["bitfinex","SOLUSD",1641223363017,18.93799368,173.42,173.32,0.5]
["bitfinex","SOLUSD",1641223363214,18.93799368,173.42,173.31,73.7904]
["bitfinex","SOLUSD",1641223363816,18.93799368,173.42,173.32,2.21708483]
["bitfinex","SOLUSD",1641223364015,18.93799368,173.42,173.32,2.47708483]
["bitfinex","SOLUSD",1641223364216,20.17669368,173.42,173.32,2.97708483]
["bitfinex","SOLUSD",1641223365639,20.17669368,173.42,173.28,75.6814]
["bitfinex","SOLUSD",1641223365836,95.68459368,173.42,173.28,76.1814]
["bitfinex","SOLUSD",1641223366038,95.68459368,173.42,173.28,76.4414]
["bitfinex","SOLUSD",1641223366740,95.68459368,173.42,173.29,2.38887523]
["bitfinex","SOLUSD",1641223366940,95.68459368,173.42,173.29,2.88887523]
["bitfinex","SOLUSD",1641223367140,95.68459368,173.42,173.29,3.14887523]
["bitfinex","SOLUSD",1641223367341,95.68459368,173.42,173.29,2.64887523]
["bitfinex","SOLUSD",1641223371445,95.42459368,173.42,173.29,2.64887523]
["bitfinex","SOLUSD",1641223371845,95.42459368,173.42,173.29,3.14887523]
["bitfinex","SOLUSD",1641223372849,95.68459368,173.42,173.29,3.14887523]
["bitfinex","SOLUSD",1641223373047,95.68459368,173.42,173.29,2.64887523]
["bitfinex","SOLUSD",1641223373848,95.68459368,173.42,173.29,3.14887523]
["bitfinex","SOLUSD",1641223375350,95.42459368,173.42,173.29,3.14887523]
["bitfinex","SOLUSD",1641223376650,95.68459368,173.42,173.29,3.14887523]
["bitfinex","SOLUSD",1641223377049,95.68459368,173.42,173.29,77.70467523]
["bitfinex","SOLUSD",1641223377451,95.68459368,173.42,173.3,1.3496]
["bitfinex","SOLUSD",1641223377852,95.68459368,173.42,173.3,2.1096]
["bitfinex","SOLUSD",1641223380855,95.42459368,173.42,173.3,2.1096]
["bitfinex","SOLUSD",1641223382259,0.32077135,173.37,173.3,2.1096]
["bitfinex","SOLUSD",1641223382458,8.6544,173.36,173.3,2.1096]
["bitfinex","SOLUSD",1641223382757,8.6544,173.36,173.3,0.76]
["bitfinex","SOLUSD",1641223382959,8.6544,173.36,173.29,77.70467523]
["bitfinex","SOLUSD",1641223384158,8.6544,173.36,173.29,86.35887523]
["bitfinex","SOLUSD",1641223385562,8.6544,173.36,173.29,86.09887523]
["bitfinex","SOLUSD",1641223385765,8.6544,173.36,173.29,77.44467523]
["bitfinex","SOLUSD",1641223386562,0.32077135,173.37,173.29,77.44467523]
["bitfinex","SOLUSD",1641223386563,0.32077135,173.37,173.29,105.00992188]
["bitfinex","SOLUSD",1641223386763,0.32077135,173.37,173.29,120.20612188]
["bitfinex","SOLUSD",1641223386964,0.32077135,173.37,173.3,1.3212]
["bitfinex","SOLUSD",1641223387564,0.32077135,173.37,173.3,2.0812]
["bitfinex","SOLUSD",1641223388368,0.32077135,173.37,173.3,10.4745]
["bitfinex","SOLUSD",1641223388369,8.97447135,173.37,173.3,10.4745]
["bitfinex","SOLUSD",1641223388669,8.97447135,173.37,173.3,0.5]
["bitfinex","SOLUSD",1641223388868,9.47447135,173.37,173.29,75.0558]
["bitfinex","SOLUSD",1641223389067,9.73447135,173.37,173.29,75.0558]
["bitfinex","SOLUSD",1641223389266,9.73447135,173.37,173.29,77.24757633]
["bitfinex","SOLUSD",1641223389865,9.73447135,173.37,173.29,77.50757633]
["bitfinex","SOLUSD",1641223390870,9.73447135,173.37,173.29,77.24757633]
["bitfinex","SOLUSD",1641223392295,9.73447135,173.37,173.29,77.50757633]
["bitfinex","SOLUSD",1641223392693,9.73447135,173.37,173.29,75.3158]
["bitfinex","SOLUSD",1641223393098,9.4137,173.37,173.29,75.3158]
["bitfinex","SOLUSD",1641223394101,9.4137,173.37,173.3,2.49659934]
["bitfinex","SOLUSD",1641223394505,9.4137,173.37,173.3,3.25659934]
["bitfinex","SOLUSD",1641223395099,9.4137,173.37,173.3,0.76]
["bitfinex","SOLUSD",1641223395301,8.9137,173.37,173.3,0.26]
["bitfinex","SOLUSD",1641223395501,9.4137,173.37,173.29,75.3158]
["bitfinex","SOLUSD",1641223395700,8.9137,173.37,173.29,75.3158]
["bitfinex","SOLUSD",1641223395901,9.4137,173.37,173.29,75.3158]
["bitfinex","SOLUSD",1641223396103,9.4137,173.37,173.3,2.21806383]
["bitfinex","SOLUSD",1641223396505,9.4137,173.37,173.3,2.97806383]
["bitfinex","SOLUSD",1641223397003,9.1537,173.37,173.3,2.97806383]
["bitfinex","SOLUSD",1641223397202,8.6537,173.37,173.3,2.97806383]
["bitfinex","SOLUSD",1641223399607,17.2933,173.39,173.3,26.93072573]
["bitfinex","SOLUSD",1641223399811,76.7425,173.42,173.3,26.93072573]
["bitfinex","SOLUSD",1641223400008,76.7425,173.42,173.3,11.07806383]
["bitfinex","SOLUSD",1641223400310,77.2425,173.42,173.3,11.07806383]
["bitfinex","SOLUSD",1641223400509,77.2425,173.42,173.3,19.73176383]
["bitfinex","SOLUSD",1641223400707,8.6527,173.4,173.3,21.05026383]
["bitfinex","SOLUSD",1641223400907,9.1527,173.4,173.3,21.05026383]
["bitfinex","SOLUSD",1641223402507,9.4127,173.4,173.3,20.79026383]
["bitfinex","SOLUSD",1641223402706,9.4127,173.4,173.3,12.69026383]
["bitfinex","SOLUSD",1641223402907,9.4127,173.4,173.3,4.03656383]
["bitfinex","SOLUSD",1641223403308,9.4127,173.4,173.3,3.53656383]
["bitfinex","SOLUSD",1641223403507,9.4127,173.4,173.29,74.5558]
["bitfinex","SOLUSD",1641223403707,1.42669368,173.39,173.29,74.5558]
["bitfinex","SOLUSD",1641223403908,8.6556,173.34,173.29,74.5558]
["bitfinex","SOLUSD",1641223404108,8.6556,173.34,173.27,74.8162]
["bitfinex","SOLUSD",1641223404308,1.3091,173.38,173.26,1.2866]
["bitfinex","SOLUSD",1641223404506,1.3091,173.38,173.27,2.91837615]
["bitfinex","SOLUSD",1641223404507,0.26,173.38,173.27,2.91837615]
["bitfinex","SOLUSD",1641223404710,0.76,173.38,173.27,2.91837615]
["bitfinex","SOLUSD",1641223404913,0.5,173.38,173.27,3.41837615]
["bitfinex","SOLUSD",1641223405111,0.5,173.38,173.27,3.67837615]
["bitfinex","SOLUSD",1641223405310,0.26,173.39,173.27,3.67837615]
["bitfinex","SOLUSD",1641223405311,0.26,173.39,173.28,1.3284]
["bitfinex","SOLUSD",1641223405512,8.6542,173.36,173.29,8.654]
["bitfinex","SOLUSD",1641223405913,8.6542,173.36,173.29,9.414]
["bitfinex","SOLUSD",1641223408116,8.6535,173.38,173.29,9.414]
["bitfinex","SOLUSD",1641223408313,0.5,173.41,173.29,9.414]
["bitfinex","SOLUSD",1641223408813,76.0079,173.42,173.29,9.414]
["bitfinex","SOLUSD",1641223409114,8.6521,173.41,173.29,10.84069368]
["bitfinex","SOLUSD",1641223409314,8.6521,173.41,173.3,26.51497459]
["bitfinex","SOLUSD",1641223409515,8.6521,173.41,173.33,8.652]
["bitfinex","SOLUSD",1641223409712,8.6521,173.41,173.34,2.7993603]
["bitfinex","SOLUSD",1641223410114,8.6521,173.41,173.34,3.5593603]
["bitfinex","SOLUSD",1641223410816,8.6521,173.41,173.34,0.76]
["bitfinex","SOLUSD",1641223411016,9.1521,173.41,173.34,0.5]
["bitfinex","SOLUSD",1641223411215,9.1521,173.41,173.33,9.412]
["bitfinex","SOLUSD",1641223412017,9.1521,173.41,173.34,2.33864005]
["bitfinex","SOLUSD",1641223412416,9.1521,173.41,173.34,11.75034005]
["bitfinex","SOLUSD",1641223413021,9.1521,173.41,173.34,9.4117]
["bitfinex","SOLUSD",1641223414223,8.6511,173.43,173.34,9.4117]
["bitfinex","SOLUSD",1641223415124,38.1737,173.47,173.34,9.4117]
["bitfinex","SOLUSD",1641223415324,30.0737,173.47,173.34,9.4117]
["bitfinex","SOLUSD",1641223415523,8.6503,173.44,173.34,9.4117]
["bitfinex","SOLUSD",1641223415725,8.6503,173.44,173.34,10.83839368]
["bitfinex","SOLUSD",1641223415923,8.8352,173.46,173.34,10.83839368]
["bitfinex","SOLUSD",1641223416125,9.3352,173.46,173.34,9.4117]
["bitfinex","SOLUSD",1641223416724,8.6497,173.45,173.34,9.4117]
["bitfinex","SOLUSD",1641223416927,9.1497,173.45,173.34,9.4117]
["bitfinex","SOLUSD",1641223422148,0.5,173.45,173.35,8.1]
["bitfinex","SOLUSD",1641223422348,9.1491,173.47,173.4,8.6487]
["bitfinex","SOLUSD",1641223422550,9.1491,173.47,173.4,11.05509427]
["bitfinex","SOLUSD",1641223422751,9.1491,173.47,173.4,9.4087]
["bitfinex","SOLUSD",1641223422949,9.1491,173.47,173.36,1.2225]
["bitfinex","SOLUSD",1641223423350,1.2643,173.46,173.32,1.2642]
["bitfinex","SOLUSD",1641223423553,8.1,173.45,173.32,1.2642]
["bitfinex","SOLUSD",1641223423951,8.86,173.45,173.32,2.44272618]
["bitfinex","SOLUSD",1641223424150,8.6,173.45,173.32,2.44272618]
["bitfinex","SOLUSD",1641223424351,8.6,173.45,173.32,11.59532618]
["bitfinex","SOLUSD",1641223424554,8.6,173.45,173.32,11.85532618]
["bitfinex","SOLUSD",1641223424758,1.2331,173.44,173.32,11.85532618]
["bitfinex","SOLUSD",1641223424958,1.7331,173.44,173.32,11.85532618]
["bitfinex","SOLUSD",1641223425360,1.7331,173.44,173.33,1.3362]
["bitfinex","SOLUSD",1641223425557,1.9931,173.44,173.33,10.248]
["bitfinex","SOLUSD",1641223425756,1.9931,173.44,173.33,10.748]
["bitfinex","SOLUSD",1641223426258,1.9931,173.44,173.33,10.248]
["bitfinex","SOLUSD",1641223426557,8.6527,173.4,173.33,1.5962]
["bitfinex","SOLUSD",1641223426957,9.1527,173.4,173.33,1.5962]
["bitfinex","SOLUSD",1641223427361,8.6527,173.4,173.33,2.0962]
["bitfinex","SOLUSD",1641223427560,2.8118034,173.44,173.33,10.7482]
["bitfinex","SOLUSD",1641223428058,1.2331,173.44,173.33,10.7482]
["bitfinex","SOLUSD",1641223428458,8.6511,173.43,173.33,10.7482]
["bitfinex","SOLUSD",1641223429061,30.4148034,173.47,173.33,41.25054239]
["bitfinex","SOLUSD",1641223429261,2.9021034,173.47,173.33,48.31054239]
["bitfinex","SOLUSD",1641223429463,3.4021034,173.47,173.33,56.41054239]
["bitfinex","SOLUSD",1641223429663,8.6496,173.46,173.33,56.41054239]
["bitfinex","SOLUSD",1641223429865,10.7283034,173.46,173.33,56.41054239]
["bitfinex","SOLUSD",1641223430465,9.1496,173.46,173.33,56.41054239]
["bitfinex","SOLUSD",1641223430864,9.1496,173.46,173.33,25.9082]
["bitfinex","SOLUSD",1641223431065,9.1496,173.46,173.33,18.8482]
["bitfinex","SOLUSD",1641223431264,9.1496,173.46,173.33,18.5882]
["bitfinex","SOLUSD",1641223431664,9.4096,173.46,173.33,18.5882]
["bitfinex","SOLUSD",1641223432167,1.322,173.45,173.33,18.5882]
["bitfinex","SOLUSD",1641223432364,8.6514,173.42,173.33,18.5882]
["bitfinex","SOLUSD",1641223432565,8.6514,173.42,173.33,18.8482]
["bitfinex","SOLUSD",1641223433168,8.6514,173.42,173.33,1.8362]
["bitfinex","SOLUSD",1641223433370,9.4114,173.42,173.29,78.2786]
["bitfinex","SOLUSD",1641223433768,9.4114,173.42,173.29,78.7786]
["bitfinex","SOLUSD",1641223434267,8.6538,173.37,173.3,2.83768087]
["bitfinex","SOLUSD",1641223434469,8.6538,173.37,173.3,3.33768087]
["bitfinex","SOLUSD",1641223434966,8.6538,173.37,173.3,3.59768087]
["bitfinex","SOLUSD",1641223435366,8.6532,173.39,173.3,12.25118087]
["bitfinex","SOLUSD",1641223435572,1.5787034,173.43,173.3,12.25118087]
["bitfinex","SOLUSD",1641223435766,1.5787034,173.43,173.31,8.1]
["bitfinex","SOLUSD",1641223435966,1.5787034,173.43,173.31,8.86]
["bitfinex","SOLUSD",1641223436369,79.9959034,173.45,173.32,1.3267]
["bitfinex","SOLUSD",1641223436768,8.6528,173.39,173.32,9.1521]
["bitfinex","SOLUSD",1641223437769,2.8707034,173.44,173.32,9.1521]
["bitfinex","SOLUSD",1641223438172,1.5787034,173.44,173.32,9.1521]
["bitfinex","SOLUSD",1641223438368,77.6998,173.45,173.32,9.1521]
["bitfinex","SOLUSD",1641223438570,1.222,173.44,173.32,9.1521]
["bitfinex","SOLUSD",1641223438771,1.222,173.44,173.32,9.4121]
["bitfinex","SOLUSD",1641223439571,9.8726,173.44,173.32,9.4121]
["bitfinex","SOLUSD",1641223441472,9.8726,173.44,173.33,30.21542717]
["bitfinex","SOLUSD",1641223441775,9.8726,173.44,173.36,2.86946139]
["bitfinex","SOLUSD",1641223441978,9.8726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223442174,10.3726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223442375,9.8726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223442574,10.3726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223443177,9.8726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223443501,10.3726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223443701,9.8726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223443909,10.3726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223444801,9.8726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223445001,9.8726,173.44,173.36,3.36946139]
["bitfinex","SOLUSD",1641223445602,9.8726,173.44,173.36,2.86946139]
["bitfinex","SOLUSD",1641223446805,9.8726,173.44,173.36,3.12946139]
["bitfinex","SOLUSD",1641223447006,10.1326,173.44,173.36,3.12946139]
["bitfinex","SOLUSD",1641223447207,11.7113034,173.44,173.36,3.12946139]
["bitfinex","SOLUSD",1641223447506,11.9513034,173.44,173.36,3.12946139]
["bitfinex","SOLUSD",1641223448309,10.3726,173.44,173.36,3.12946139]
["bitfinex","SOLUSD",1641223449208,9.8726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223449508,10.3726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223449709,9.8726,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223451714,8.6506,173.44,173.36,3.62946139]
["bitfinex","SOLUSD",1641223451914,2.8004034,173.48,173.36,18.11666139]
["bitfinex","SOLUSD",1641223452114,1.5787034,173.48,173.37,8.1]
["bitfinex","SOLUSD",1641223452415,102.7527,173.49,173.37,8.6]
["bitfinex","SOLUSD",1641223452616,102.7527,173.49,173.37,8.86]
["bitfinex","SOLUSD",1641223453215,111.4008,173.49,173.42,2.59267036]
["bitfinex","SOLUSD",1641223453423,111.4008,173.49,173.42,3.09267036]
["bitfinex","SOLUSD",1641223453617,111.4008,173.49,173.42,3.35267036]
["bitfinex","SOLUSD",1641223453815,102.7527,173.49,173.42,3.35267036]
["bitfinex","SOLUSD",1641223454017,94.0,173.49,173.42,3.35267036]
["bitfinex","SOLUSD",1641223454215,94.0,173.49,173.42,11.99997036]
["bitfinex","SOLUSD",1641223460521,94.0,173.49,173.42,9.1473]
["bitfinex","SOLUSD",1641223461123,102.6477,173.49,173.42,9.1473]
["bitfinex","SOLUSD",1641223461924,102.6477,173.49,173.42,9.4073]
["bitfinex","SOLUSD",1641223462124,102.6477,173.49,173.42,0.26]
["bitfinex","SOLUSD",1641223462351,102.9077,173.49,173.42,0.26]
["bitfinex","SOLUSD",1641223462550,102.9077,173.49,173.38,86.2061]
["bitfinex","SOLUSD",1641223462551,102.9077,173.49,173.38,78.3661]
["bitfinex","SOLUSD",1641223462953,104.1561,173.49,173.38,78.1061]
["bitfinex","SOLUSD",1641223463151,103.8961,173.49,173.38,78.1061]
["bitfinex","SOLUSD",1641223463353,103.8961,173.49,173.38,86.7555]
["bitfinex","SOLUSD",1641223463754,105.4748034,173.49,173.38,86.7555]
["bitfinex","SOLUSD",1641223464052,105.4748034,173.49,173.39,30.20839553]
["bitfinex","SOLUSD",1641223464452,103.8961,173.49,173.39,30.96839553]
["bitfinex","SOLUSD",1641223465457,103.8961,173.49,173.4,8.6482]
["bitfinex","SOLUSD",1641223465953,103.8961,173.49,173.4,9.4082]
["bitfinex","SOLUSD",1641223466155,95.2484,173.49,173.4,9.4082]
["bitfinex","SOLUSD",1641223466356,94.0,173.49,173.4,9.4082]
["bitfinex","SOLUSD",1641223468354,94.0,173.49,173.4,9.1482]
["bitfinex","SOLUSD",1641223469456,102.6478,173.49,173.4,0.5]
["bitfinex","SOLUSD",1641223469854,102.6478,173.49,173.38,112.29625926]
["bitfinex","SOLUSD",1641223470457,102.6478,173.49,173.38,112.55625926]
["bitfinex","SOLUSD",1641223471256,1.2748,173.48,173.38,112.55625926]
["bitfinex","SOLUSD",1641223471556,1.2748,173.48,173.39,8.6485]
["bitfinex","SOLUSD",1641223471557,8.6488,173.47,173.39,8.6485]
["bitfinex","SOLUSD",1641223471955,8.6488,173.47,173.39,0.76]
["bitfinex","SOLUSD",1641223472156,8.9088,173.47,173.39,0.26]
["bitfinex","SOLUSD",1641223472355,9.4088,173.47,173.39,0.26]
["bitfinex","SOLUSD",1641223472555,9.4088,173.47,173.38,79.1293]
["bitfinex","SOLUSD",1641223472755,9.4088,173.47,173.36,76.648]
["bitfinex","SOLUSD",1641223472955,9.4088,173.47,173.36,77.148]
["bitfinex","SOLUSD",1641223473157,9.4088,173.47,173.36,0.5]
["bitfinex","SOLUSD",1641223473355,9.4088,173.47,173.35,3.5290674]
["bitfinex","SOLUSD",1641223473556,1.2934,173.46,173.35,3.5290674]
["bitfinex","SOLUSD",1641223473755,8.6517,173.41,173.35,3.5290674]
["bitfinex","SOLUSD",1641223474158,1.2934,173.46,173.35,3.7890674]
["bitfinex","SOLUSD",1641223474354,30.6324,173.46,173.35,3.7890674]
["bitfinex","SOLUSD",1641223474559,30.8924,173.46,173.35,3.7890674]
["bitfinex","SOLUSD",1641223474756,8.6516,173.42,173.35,3.7890674]
["bitfinex","SOLUSD",1641223475558,8.6516,173.42,173.35,0.76]
["bitfinex","SOLUSD",1641223475962,8.6516,173.42,173.32,2.1111]
["bitfinex","SOLUSD",1641223476162,8.6516,173.42,173.32,1.6111]
["bitfinex","SOLUSD",1641223476362,8.6516,173.42,173.32,2.1111]
["bitfinex","SOLUSD",1641223476561,8.6516,173.42,173.34,8.651]
["bitfinex","SOLUSD",1641223476961,8.6516,173.42,173.34,9.411]
["bitfinex","SOLUSD",1641223477563,8.6516,173.42,173.34,0.76]
["bitfinex","SOLUSD",1641223477762,8.6516,173.42,173.33,12.38304226]
["bitfinex","SOLUSD",1641223479567,8.6516,173.42,173.33,3.73114226]
["bitfinex","SOLUSD",1641223480168,8.6516,173.42,173.33,3.47114226]
["bitfinex","SOLUSD",1641223480667,9.1516,173.42,173.33,3.47114226]
["bitfinex","SOLUSD",1641223481169,16.6416,173.42,173.3,72.1078]
["bitfinex","SOLUSD",1641223481371,18.32829368,173.42,173.32,0.5]
["bitfinex","SOLUSD",1641223481768,18.32829368,173.42,173.3,72.1078]
["bitfinex","SOLUSD",1641223481971,1.3006,173.41,173.3,72.6078]
["bitfinex","SOLUSD",1641223482170,8.6546,173.36,173.31,2.62131559]
["bitfinex","SOLUSD",1641223482774,8.6546,173.36,173.31,0.26]
["bitfinex","SOLUSD",1641223482976,8.6546,173.36,173.27,88.6441]
["bitfinex","SOLUSD",1641223482977,8.6546,173.36,173.27,8.6]
["bitfinex","SOLUSD",1641223483175,8.6546,173.36,173.26,8.6548]
["bitfinex","SOLUSD",1641223483375,8.6546,173.36,173.26,9.1548]
["bitfinex","SOLUSD",1641223483777,8.6546,173.36,173.27,2.74344928]
["bitfinex","SOLUSD",1641223483976,8.6546,173.36,173.27,3.24344928]
["bitfinex","SOLUSD",1641223484374,8.6546,173.36,173.27,2.74344928]
["bitfinex","SOLUSD",1641223484774,8.6546,173.36,173.25,8.6552]
["bitfinex","SOLUSD",1641223484975,9.52669368,173.35,173.18,149.5801]
["bitfinex","SOLUSD",1641223485176,8.6595,173.26,173.18,148.3563]
["bitfinex","SOLUSD",1641223485376,8.6595,173.26,173.18,74.6901]
["bitfinex","SOLUSD",1641223485775,8.6595,173.26,173.19,2.86392419]
["bitfinex","SOLUSD",1641223486376,8.9195,173.26,173.19,0.5]
["bitfinex","SOLUSD",1641223486577,8.6595,173.26,173.16,11.2502597]
["bitfinex","SOLUSD",1641223487277,8.6595,173.26,173.17,2.23566428]
["bitfinex","SOLUSD",1641223487877,8.6595,173.26,173.17,2.73566428]
["bitfinex","SOLUSD",1641223488081,8.6595,173.26,173.17,11.39506428]
["bitfinex","SOLUSD",1641223488777,8.6595,173.26,173.17,11.65506428]
["bitfinex","SOLUSD",1641223488978,8.6587,173.28,173.17,11.65506428]
["bitfinex","SOLUSD",1641223490779,8.6587,173.28,173.17,11.39506428]
["bitfinex","SOLUSD",1641223490978,8.9187,173.28,173.17,11.39506428]
["bitfinex","SOLUSD",1641223493079,8.9187,173.28,173.17,11.65506428]
["bitfinex","SOLUSD",1641223497184,8.6587,173.28,173.17,11.65506428]
["bitfinex","SOLUSD",1641223497389,1.5787034,173.31,173.18,1.42669368]
["bitfinex","SOLUSD",1641223497683,1.5787034,173.31,173.24,2.16131047]
["bitfinex","SOLUSD",1641223497882,1.5787034,173.31,173.24,2.66131047]
["bitfinex","SOLUSD",1641223498083,84.7234034,173.34,173.24,2.92131047]
["bitfinex","SOLUSD",1641223498485,8.6568,173.32,173.24,2.92131047]
["bitfinex","SOLUSD",1641223499685,1.2413,173.34,173.24,11.57751047]
["bitfinex","SOLUSD",1641223499888,8.6559,173.33,173.24,11.57751047]
["bitfinex","SOLUSD",1641223502687,8.6559,173.33,173.24,2.92131047]
["bitfinex","SOLUSD",1641223503527,8.9159,173.33,173.24,2.92131047]
["bitfinex","SOLUSD",1641223503688,8.9159,173.33,173.24,2.42131047]
["bitfinex","SOLUSD",1641223504087,8.9159,173.33,173.24,0.26]
["bitfinex","SOLUSD",1641223504488,10.4946034,173.33,173.22,80.6681]
["bitfinex","SOLUSD",1641223504689,10.9946034,173.33,173.22,80.6681]
["bitfinex","SOLUSD",1641223505188,10.9946034,173.33,173.23,2.73050538]
["bitfinex","SOLUSD",1641223505388,10.9946034,173.33,173.23,3.23050538]
["bitfinex","SOLUSD",1641223505589,10.9946034,173.33,173.23,3.49050538]
["bitfinex","SOLUSD",1641223506091,8.1,173.32,173.23,0.5]
["bitfinex","SOLUSD",1641223506295,8.6596,173.28,173.23,0.5]
["bitfinex","SOLUSD",1641223506495,8.6596,173.28,173.16,1.336]
["bitfinex","SOLUSD",1641223506894,8.6596,173.28,173.17,28.11652043]
["bitfinex","SOLUSD",1641223507095,8.6596,173.28,173.17,31.38179626]
["bitfinex","SOLUSD",1641223507295,8.6596,173.28,173.17,31.88179626]
["bitfinex","SOLUSD",1641223507498,8.6596,173.28,173.19,8.6586]
["bitfinex","SOLUSD",1641223507695,8.6596,173.28,173.17,3.76527583]
["bitfinex","SOLUSD",1641223508502,8.6596,173.28,173.18,8.6587]
["bitfinex","SOLUSD",1641223508701,8.6596,173.28,173.18,32.32538654]
["bitfinex","SOLUSD",1641223508902,8.6596,173.28,173.18,33.08538654]
["bitfinex","SOLUSD",1641223512946,1.5787034,173.31,173.19,8.1]
["bitfinex","SOLUSD",1641223513337,1.5787034,173.31,173.19,8.86]
["bitfinex","SOLUSD",1641223513543,1.5787034,173.31,173.2,1.42669368]
["bitfinex","SOLUSD",1641223513737,1.5787034,173.31,173.21,8.1]
["bitfinex","SOLUSD",1641223513937,1.5787034,173.31,173.21,8.6]
["bitfinex","SOLUSD",1641223514138,1.5787034,173.31,173.25,8.6556]
["bitfinex","SOLUSD",1641223514337,1.5787034,173.31,173.26,2.41926947]
["bitfinex","SOLUSD",1641223514540,8.6556,173.34,173.26,2.67926947]
["bitfinex","SOLUSD",1641223514739,1.5787034,173.35,173.26,3.17926947]
["bitfinex","SOLUSD",1641223515337,1.5787034,173.35,173.26,11.83446947]
["bitfinex","SOLUSD",1641223515738,10.2329034,173.37,173.26,11.83446947]
["bitfinex","SOLUSD",1641223515938,1.5787034,173.37,173.26,19.93446947]
["bitfinex","SOLUSD",1641223516539,1.5787034,173.39,173.26,21.36116315]
["bitfinex","SOLUSD",1641223517241,10.2314034,173.4,173.26,21.36116315]
["bitfinex","SOLUSD",1641223519042,10.2314034,173.4,173.26,19.93446947]
["bitfinex","SOLUSD",1641223519542,1.5787034,173.39,173.26,19.93446947]
["bitfinex","SOLUSD",1641223519742,8.6538,173.38,173.26,19.93446947]
["bitfinex","SOLUSD",1641223521145,8.6538,173.38,173.26,19.67446947]
["bitfinex","SOLUSD",1641223522649,8.6538,173.38,173.26,19.93446947]
["bitfinex","SOLUSD",1641223524848,10.2325034,173.38,173.26,19.93446947]
["bitfinex","SOLUSD",1641223527250,8.6538,173.38,173.26,19.93446947]
["bitfinex","SOLUSD",1641223528252,1.5787034,173.39,173.27,1.42669368]
["bitfinex","SOLUSD",1641223528451,1.5787034,173.39,173.28,8.1]
["bitfinex","SOLUSD",1641223528654,1.5787034,173.39,173.33,8.6513]
["bitfinex","SOLUSD",1641223528853,1.5787034,173.39,173.33,0.5]
["bitfinex","SOLUSD",1641223528854,49.0,173.38,173.33,0.5]
["bitfinex","SOLUSD",1641223529054,49.0,173.38,173.29,8.1]
["bitfinex","SOLUSD",1641223529454,8.6534,173.38,173.29,8.1]
["bitfinex","SOLUSD",1641223529955,0.50822245,173.37,173.29,8.1]
["bitfinex","SOLUSD",1641223530652,0.50822245,173.37,173.29,8.36]
["bitfinex","SOLUSD",1641223531653,0.50822245,173.37,173.29,17.0127]
["bitfinex","SOLUSD",1641223532454,1.5787034,173.39,173.29,17.0127]
["bitfinex","SOLUSD",1641223532857,1.5787034,173.41,173.29,17.0127]
["bitfinex","SOLUSD",1641223533156,10.2312034,173.41,173.29,17.0127]
["bitfinex","SOLUSD",1641223533354,0.44999496,173.4,173.29,17.0127]
["bitfinex","SOLUSD",1641223537961,0.44999496,173.4,173.29,16.7527]
["bitfinex","SOLUSD",1641223539564,17.20269496,173.4,173.27,23.10171936]
["bitfinex","SOLUSD",1641223539962,17.96269496,173.4,173.27,23.10171936]
["bitfinex","SOLUSD",1641223540164,17.46269496,173.4,173.27,23.10171936]
["bitfinex","SOLUSD",1641223540362,1.2232,173.39,173.27,23.10171936]
["bitfinex","SOLUSD",1641223540565,1.4832,173.39,173.27,23.10171936]
["bitfinex","SOLUSD",1641223540963,1.4832,173.39,173.28,2.92701692]
["bitfinex","SOLUSD",1641223541364,1.9832,173.39,173.28,2.92701692]
["bitfinex","SOLUSD",1641223542366,1.9832,173.39,173.28,3.18701692]
["bitfinex","SOLUSD",1641223542567,8.1,173.38,173.28,3.18701692]
["bitfinex","SOLUSD",1641223542966,8.6557,173.34,173.28,3.18701692]
["bitfinex","SOLUSD",1641223543971,8.655,173.36,173.28,3.18701692]
["bitfinex","SOLUSD",1641223546897,9.6787034,173.4,173.28,3.18701692]
["bitfinex","SOLUSD",1641223547097,2.9315034,173.4,173.28,17.29701692]
["bitfinex","SOLUSD",1641223547297,11.5843034,173.4,173.28,17.29701692]
["bitfinex","SOLUSD",1641223547496,2.9315034,173.4,173.28,17.29701692]
["bitfinex","SOLUSD",1641223547697,1.5787034,173.4,173.28,17.29701692]
["bitfinex","SOLUSD",1641223548300,0.47981403,173.41,173.28,17.29701692]
["bitfinex","SOLUSD",1641223548497,0.47981403,173.41,173.28,25.95061692]
["bitfinex","SOLUSD",1641223549099,2.8507034,173.43,173.28,25.95061692]
["bitfinex","SOLUSD",1641223549299,1.5787034,173.44,173.28,25.95061692]
["bitfinex","SOLUSD",1641223550100,8.65,173.45,173.28,25.95061692]
["bitfinex","SOLUSD",1641223550303,0.47629119,173.44,173.28,25.95061692]
["bitfinex","SOLUSD",1641223552004,9.12669119,173.44,173.28,25.95061692]
["bitfinex","SOLUSD",1641223552605,78.5645,173.43,173.28,25.95061692]
["bitfinex","SOLUSD",1641223554005,87.4757,173.43,173.28,19.94061692]
["bitfinex","SOLUSD",1641223554405,87.9757,173.43,173.28,19.94061692]
["bitfinex","SOLUSD",1641223555008,8.6529,173.4,173.28,19.94061692]
["bitfinex","SOLUSD",1641223555906,78.5645,173.43,173.28,19.94061692]
["bitfinex","SOLUSD",1641223556109,78.8245,173.43,173.28,19.94061692]
["bitfinex","SOLUSD",1641223556309,8.6517,173.42,173.28,19.94061692]
["bitfinex","SOLUSD",1641223556707,1.78399119,173.44,173.28,19.94061692]
["bitfinex","SOLUSD",1641223556907,0.47629119,173.44,173.28,19.94061692]
["bitfinex","SOLUSD",1641223558210,0.47629119,173.44,173.28,21.26831692]
["bitfinex","SOLUSD",1641223564041,0.47629119,173.44,173.28,20.76831692]
["bitfinex","SOLUSD",1641223565645,0.47629119,173.44,173.28,188.50640342]
["bitfinex","SOLUSD",1641223566246,73.4696,173.47,173.28,188.50640342]
["bitfinex","SOLUSD",1641223566448,73.4696,173.47,173.28,189.9330971]
["bitfinex","SOLUSD",1641223566847,72.2377,173.47,173.28,195.82165648]
["bitfinex","SOLUSD",1641223567046,72.2377,173.47,173.28,195.52353001]
["bitfinex","SOLUSD",1641223567446,1.03318576,173.46,173.28,195.52353001]
["bitfinex","SOLUSD",1641223567847,1.03318576,173.46,173.29,101.23]
["bitfinex","SOLUSD",1641223568047,1.03318576,173.46,173.38,29.6657176]
["bitfinex","SOLUSD",1641223568448,1.03318576,173.46,173.38,29.9257176]
["bitfinex","SOLUSD",1641223569550,1.03318576,173.46,173.38,27.62935365]
["bitfinex","SOLUSD",1641223571453,1.03318576,173.46,173.4,8.6482]
["bitfinex","SOLUSD",1641223571955,1.03318576,173.46,173.4,8.9082]
["bitfinex","SOLUSD",1641223572758,1.03318576,173.46,173.4,11.43455903]
["bitfinex","SOLUSD",1641223573355,1.03318576,173.46,173.4,8.9082]
["bitfinex","SOLUSD",1641223573556,1.03318576,173.46,173.4,0.26]
["bitfinex","SOLUSD",1641223573955,1.03318576,173.46,173.38,27.62935365]
["bitfinex","SOLUSD",1641223574557,1.03318576,173.46,173.38,30.0234362]
["bitfinex","SOLUSD",1641223575559,1.03318576,173.46,173.39,8.6486]
["bitfinex","SOLUSD",1641223575962,1.03318576,173.46,173.39,8.9086]
["bitfinex","SOLUSD",1641223579167,9.68238576,173.46,173.39,8.6486]
["bitfinex","SOLUSD",1641223579364,9.68238576,173.46,173.37,8.6494]
["bitfinex","SOLUSD",1641223579864,9.68238576,173.46,173.38,2.90780705]
["bitfinex","SOLUSD",1641223580064,10.95178576,173.46,173.38,2.90780705]
["bitfinex","SOLUSD",1641223580464,10.95178576,173.46,173.38,0.26]
["bitfinex","SOLUSD",1641223580864,10.95178576,173.46,173.37,8.9094]
["bitfinex","SOLUSD",1641223581065,11.45178576,173.46,173.37,8.9094]
["bitfinex","SOLUSD",1641223581466,11.45178576,173.46,173.37,11.13385921]
["bitfinex","SOLUSD",1641223581667,10.95178576,173.46,173.37,11.13385921]
["bitfinex","SOLUSD",1641223583368,10.95178576,173.46,173.35,38.74638574]
["bitfinex","SOLUSD",1641223583967,11.45178576,173.46,173.35,38.74638574]
["bitfinex","SOLUSD",1641223584370,11.45178576,173.46,173.36,3.02899173]
["bitfinex","SOLUSD",1641223584668,11.45178576,173.46,173.36,11.67919173]
["bitfinex","SOLUSD",1641223584669,10.95178576,173.46,173.36,11.67919173]
["bitfinex","SOLUSD",1641223584870,10.95178576,173.46,173.36,11.93919173]
["bitfinex","SOLUSD",1641223585472,2.30258576,173.46,173.36,11.93919173]
["bitfinex","SOLUSD",1641223587475,10.95178576,173.46,173.36,11.93919173]
["bitfinex","SOLUSD",1641223592811,10.95178576,173.46,173.36,8.6502]
["bitfinex","SOLUSD",1641223593415,11.45178576,173.46,173.35,38.74688574]
["bitfinex","SOLUSD",1641223593814,11.71178576,173.46,173.35,41.60099096]
["bitfinex","SOLUSD",1641223594015,11.71178576,173.46,173.35,32.95019096]
["bitfinex","SOLUSD",1641223595020,11.71178576,173.46,173.35,33.21019096]
["bitfinex","SOLUSD",1641223595318,13.29048916,173.46,173.35,33.21019096]
["bitfinex","SOLUSD",1641223596520,13.03048916,173.46,173.35,33.21019096]
["bitfinex","SOLUSD",1641223596720,12.53048916,173.46,173.35,41.86109096]
["bitfinex","SOLUSD",1641223597722,10.95178576,173.46,173.35,41.86109096]
["bitfinex","SOLUSD",1641223601145,2.30258576,173.46,173.35,41.86109096]
["bitfinex","SOLUSD",1641223602849,10.95188576,173.46,173.35,41.60109096]
["bitfinex","SOLUSD",1641223603348,11.45188576,173.46,173.35,8.6509]
["bitfinex","SOLUSD",1641223603549,11.71188576,173.46,173.33,8.6514]
["bitfinex","SOLUSD",1641223603853,1.42669368,173.45,173.33,8.6514]
["bitfinex","SOLUSD",1641223604051,8.6525,173.4,173.31,78.9294]
["bitfinex","SOLUSD",1641223604450,8.6525,173.4,173.32,28.12698305]
["bitfinex","SOLUSD",1641223604852,8.6525,173.4,173.32,28.38698305]
["bitfinex","SOLUSD",1641223605050,1.3014,173.44,173.32,28.38698305]
["bitfinex","SOLUSD",1641223605249,1.8014,173.44,173.32,28.38698305]
["bitfinex","SOLUSD",1641223605651,8.6521,173.41,173.32,37.03928305]
["bitfinex","SOLUSD",1641223611260,8.6512,173.42,173.32,37.03928305]
["bitfinex","SOLUSD",1641223619279,8.6506,173.43,173.32,37.03928305]
["bitfinex","SOLUSD",1641223619468,1.3014,173.44,173.32,37.03928305]
["bitfinex","SOLUSD",1641223620070,1.3014,173.44,173.32,38.37548305]
["bitfinex","SOLUSD",1641223620473,1.3014,173.44,173.33,8.1]
["bitfinex","SOLUSD",1641223620870,1.3014,173.44,173.38,23.54192466]
["bitfinex","SOLUSD",1641223621070,1.3014,173.44,173.38,23.80192466]
["bitfinex","SOLUSD",1641223622569,1.3014,173.44,173.38,32.45122466]
["bitfinex","SOLUSD",1641223624173,1.2294,173.45,173.38,32.45122466]
["bitfinex","SOLUSD",1641223624574,1.00954091,173.46,173.38,32.45122466]
["bitfinex","SOLUSD",1641223626474,9.65864091,173.46,173.38,32.45122466]
["bitfinex","SOLUSD",1641223626875,9.65864091,173.46,173.38,32.19122466]
["bitfinex","SOLUSD",1641223627499,1.00954091,173.46,173.38,32.19122466]
["bitfinex","SOLUSD",1641223628103,1.00954091,173.46,173.38,32.45122466]
["bitfinex","SOLUSD",1641223629201,73.5213,173.47,173.38,32.45122466]
["bitfinex","SOLUSD",1641223630504,0.85388687,173.46,173.38,32.45122466]
["bitfinex","SOLUSD",1641223631708,73.5213,173.47,173.38,32.45122466]
["bitfinex","SOLUSD",1641223632704,9.68576975,173.49,173.38,32.45122466]
["bitfinex","SOLUSD",1641223637311,11.26447315,173.49,173.38,32.45122466]
["bitfinex","SOLUSD",1641223638709,8.649,173.47,173.38,32.45122466]
["bitfinex","SOLUSD",1641223646321,8.649,173.47,173.38,40.55122466]
["bitfinex","SOLUSD",1641223653324,1.3289,173.48,173.38,40.55122466]
["bitfinex","SOLUSD",1641223657135,1.3289,173.48,173.38,41.88442466]
["bitfinex","SOLUSD",1641223659735,0.8289,173.48,173.38,41.88442466]
["bitfinex","SOLUSD",1641223665274,1.5787034,173.5,173.43,8.6465]
["bitfinex","SOLUSD",1641223665475,1.5787034,173.5,173.44,25.70146216]
["bitfinex","SOLUSD",1641223665876,1.5787034,173.5,173.44,25.96146216]
["bitfinex","SOLUSD",1641223666274,1.5787034,173.5,173.45,2.62954996]
["bitfinex","SOLUSD",1641223666477,1.5787034,173.5,173.45,2.88954996]
["bitfinex","SOLUSD",1641223666678,81.9970052,173.51,173.45,2.88954996]
["bitfinex","SOLUSD",1641223666874,81.1986034,173.51,173.45,11.53534996]
["bitfinex","SOLUSD",1641223667275,1.3198,173.52,173.45,11.53534996]
["bitfinex","SOLUSD",1641223668076,1.3198,173.52,173.46,9.52669368]
["bitfinex","SOLUSD",1641223668477,1.3198,173.52,173.49,28.90099938]
["bitfinex","SOLUSD",1641223668675,1.5787034,173.54,173.5,1.5]
["bitfinex","SOLUSD",1641223668877,1.5787034,173.54,173.51,2.38835772]
["bitfinex","SOLUSD",1641223669075,1.5787034,173.54,173.51,2.64835772]
["bitfinex","SOLUSD",1641223669479,1.5787034,173.56,173.51,10.74835772]
["bitfinex","SOLUSD",1641223669680,1.5787034,173.56,173.51,19.39095772]
["bitfinex","SOLUSD",1641223670183,1.5787034,173.56,173.51,17.0026]
["bitfinex","SOLUSD",1641223670380,1.5787034,173.56,173.51,8.36]
["bitfinex","SOLUSD",1641223670581,10.82462341,173.59,173.51,8.36]
["bitfinex","SOLUSD",1641223671380,11.08462341,173.59,173.51,0.26]
["bitfinex","SOLUSD",1641223671579,11.08462341,173.59,173.49,29.16099938]
["bitfinex","SOLUSD",1641223672080,11.58462341,173.59,173.49,29.16099938]
["bitfinex","SOLUSD",1641223672306,11.58462341,173.59,173.46,84.8173]
["bitfinex","SOLUSD",1641223672483,1.5787034,173.58,173.46,8.1]
["bitfinex","SOLUSD",1641223672687,9.6787034,173.58,173.42,2.74329368]
["bitfinex","SOLUSD",1641223672887,10.4387034,173.58,173.43,8.1]
["bitfinex","SOLUSD",1641223673289,1.5787034,173.57,173.44,30.10988101]
["bitfinex","SOLUSD",1641223673587,3.1763034,173.57,173.44,30.10988101]
["bitfinex","SOLUSD",1641223673786,3.6763034,173.57,173.44,30.36988101]
["bitfinex","SOLUSD",1641223674188,1.5787034,173.56,173.44,30.36988101]
["bitfinex","SOLUSD",1641223674389,8.6467,173.52,173.44,30.36988101]
["bitfinex","SOLUSD",1641223674790,30.9017034,173.56,173.44,38.75568101]
["bitfinex","SOLUSD",1641223674988,2.9251034,173.55,173.44,38.75568101]
["bitfinex","SOLUSD",1641223675389,3.6851034,173.55,173.44,38.75568101]
["bitfinex","SOLUSD",1641223675591,8.646,173.54,173.44,38.75568101]
["bitfinex","SOLUSD",1641223675989,8.906,173.54,173.44,39.01568101]
["bitfinex","SOLUSD",1641223676388,8.906,173.54,173.44,40.44237469]
["bitfinex","SOLUSD",1641223676588,8.646,173.54,173.44,40.44237469]
["bitfinex","SOLUSD",1641223676790,1.2311,173.53,173.44,48.54237469]
["bitfinex","SOLUSD",1641223677388,8.6451,173.56,173.44,48.54237469]
["bitfinex","SOLUSD",1641223677591,1.3011,173.55,173.44,48.54237469]
["bitfinex","SOLUSD",1641223677893,1.3011,173.55,173.45,1.3226]
["bitfinex","SOLUSD",1641223678091,1.3011,173.55,173.48,33.32823823]
["bitfinex","SOLUSD",1641223678491,1.3011,173.55,173.48,33.58823823]
["bitfinex","SOLUSD",1641223678890,12.43162681,173.59,173.48,33.58823823]
["bitfinex","SOLUSD",1641223679091,1.258,173.58,173.48,33.58823823]
["bitfinex","SOLUSD",1641223679494,9.9018,173.58,173.48,42.23213823]
["bitfinex","SOLUSD",1641223681624,9.9018,173.58,173.48,43.65883191]
["bitfinex","SOLUSD",1641223682227,1.258,173.58,173.48,43.65883191]
["bitfinex","SOLUSD",1641223683029,1.518,173.58,173.48,35.01493191]
["bitfinex","SOLUSD",1641223683327,1.518,173.58,173.48,33.58823823]
["bitfinex","SOLUSD",1641223683728,10.1618,173.58,173.48,33.58823823]
["bitfinex","SOLUSD",1641223684132,10.1618,173.58,173.48,3.13077341]
["bitfinex","SOLUSD",1641223684328,10.6618,173.58,173.48,0.26]
["bitfinex","SOLUSD",1641223684530,10.6618,173.58,173.46,8.9046]
["bitfinex","SOLUSD",1641223684730,10.6618,173.58,173.42,8.1]
["bitfinex","SOLUSD",1641223684928,8.1,173.57,173.41,77.0545]
["bitfinex","SOLUSD",1641223685128,8.6467,173.52,173.44,27.58007716]
["bitfinex","SOLUSD",1641223685328,8.6467,173.52,173.44,30.52960063]
["bitfinex","SOLUSD",1641223686129,8.6467,173.52,173.44,30.78960063]
["bitfinex","SOLUSD",1641223689230,80.3603,173.56,173.44,30.78960063]
["bitfinex","SOLUSD",1641223689431,89.0052,173.56,173.45,1.42669368]
["bitfinex","SOLUSD",1641223689831,89.0052,173.56,173.45,9.78669368]
["bitfinex","SOLUSD",1641223690032,89.0052,173.56,173.45,11.08139368]
["bitfinex","SOLUSD",1641223690332,89.0052,173.56,173.45,9.6547]
["bitfinex","SOLUSD",1641223690732,89.0052,173.56,173.45,8.36]
["bitfinex","SOLUSD",1641223690934,89.2652,173.56,173.45,17.0052]
["bitfinex","SOLUSD",1641223691739,89.0052,173.56,173.45,17.0052]
["bitfinex","SOLUSD",1641223692338,89.0052,173.56,173.45,18.43189368]
["bitfinex","SOLUSD",1641223694940,89.2652,173.56,173.45,18.43189368]
["bitfinex","SOLUSD",1641223695341,89.0052,173.56,173.45,18.43189368]
["bitfinex","SOLUSD",1641223695539,89.0052,173.56,173.45,17.0052]
["bitfinex","SOLUSD",1641223696743,89.5052,173.56,173.45,17.0052]
["bitfinex","SOLUSD",1641223696939,89.0052,173.56,173.45,17.0052]
["bitfinex","SOLUSD",1641223699868,89.2652,173.56,173.45,17.0052]
["bitfinex","SOLUSD",1641223700070,89.2652,173.56,173.45,18.43189368]
["bitfinex","SOLUSD",1641223700273,89.0052,173.56,173.45,18.43189368]
["bitfinex","SOLUSD",1641223700470,80.3603,173.56,173.45,18.43189368]
["bitfinex","SOLUSD",1641223700770,1.3302,173.56,173.45,18.43189368]
["bitfinex","SOLUSD",1641223701771,1.3302,173.56,173.49,8.6436]
["bitfinex","SOLUSD",1641223701970,1.3302,173.56,173.5,2.32265982]
["bitfinex","SOLUSD",1641223702371,1.3302,173.56,173.5,2.58265982]
["bitfinex","SOLUSD",1641223703173,1.3302,173.56,173.5,11.22575982]
["bitfinex","SOLUSD",1641223704677,1.3302,173.56,173.51,25.67664216]
["bitfinex","SOLUSD",1641223704977,1.3302,173.56,173.51,25.93664216]
["bitfinex","SOLUSD",1641223705177,8.6439,173.58,173.51,25.93664216]
["bitfinex","SOLUSD",1641223706879,9.1439,173.58,173.51,25.93664216]
["bitfinex","SOLUSD",1641223707081,8.6439,173.58,173.51,25.93664216]
["bitfinex","SOLUSD",1641223707379,9.1439,173.58,173.51,25.93664216]
["bitfinex","SOLUSD",1641223707580,8.6439,173.58,173.51,25.93664216]
["bitfinex","SOLUSD",1641223707781,12.14992341,173.59,173.51,34.57934216]
["bitfinex","SOLUSD",1641223707983,12.64992341,173.59,173.51,0.26]
["bitfinex","SOLUSD",1641223708382,12.64992341,173.59,173.46,30.1081]
["bitfinex","SOLUSD",1641223708583,12.90992341,173.59,173.46,9.3992]
["bitfinex","SOLUSD",1641223708981,21.55282341,173.59,173.48,8.6443]
["bitfinex","SOLUSD",1641223709383,21.55282341,173.59,173.47,33.70331073]
["bitfinex","SOLUSD",1641223709811,21.55282341,173.59,173.47,3.05146261]
["bitfinex","SOLUSD",1641223710187,27.55982341,173.59,173.45,8.6454]
["bitfinex","SOLUSD",1641223710385,8.1,173.58,173.43,72.2223]
["bitfinex","SOLUSD",1641223710587,8.6467,173.52,173.43,72.2223]
["bitfinex","SOLUSD",1641223710785,8.6467,173.52,173.44,29.5797653]
["bitfinex","SOLUSD",1641223711186,8.6467,173.52,173.44,32.60182649]
["bitfinex","SOLUSD",1641223711585,8.6467,173.52,173.44,32.86182649]
["bitfinex","SOLUSD",1641223712186,1.5787034,173.58,173.44,51.03482017]
["bitfinex","SOLUSD",1641223712487,1.5787034,173.57,173.44,51.03482017]
["bitfinex","SOLUSD",1641223712986,1.5787034,173.57,173.45,1.3357]
["bitfinex","SOLUSD",1641223713188,8.6442,173.57,173.49,8.6436]
["bitfinex","SOLUSD",1641223713587,8.6442,173.57,173.49,8.9036]
["bitfinex","SOLUSD",1641223714186,8.6442,173.57,173.49,0.26]
["bitfinex","SOLUSD",1641223714386,8.6442,173.57,173.5,2.65952241]
["bitfinex","SOLUSD",1641223714589,8.6442,173.57,173.5,2.91952241]
["bitfinex","SOLUSD",1641223715387,8.6442,173.57,173.5,11.56302241]
["bitfinex","SOLUSD",1641223715793,8.6442,173.57,173.51,26.44503268]
["bitfinex","SOLUSD",1641223715996,8.6442,173.57,173.51,26.70503268]
["bitfinex","SOLUSD",1641223716594,19.43402341,173.59,173.51,26.70503268]
["bitfinex","SOLUSD",1641223716790,19.93402341,173.59,173.51,26.70503268]
["bitfinex","SOLUSD",1641223721296,19.93402341,173.59,173.51,35.34813268]
["bitfinex","SOLUSD",1641223726701,19.43402341,173.59,173.51,35.34813268]
["bitfinex","SOLUSD",1641223730308,10.78162341,173.59,173.51,35.34813268]
["bitfinex","SOLUSD",1641223730710,9.50752341,173.59,173.51,35.34813268]
["bitfinex","SOLUSD",1641223731311,0.86442341,173.59,173.51,35.34813268]
["bitfinex","SOLUSD",1641223731912,79.0704,173.6,173.51,35.34813268]
["bitfinex","SOLUSD",1641223732116,1.2402,173.62,173.51,43.44813268]
["bitfinex","SOLUSD",1641223732333,9.8814,173.62,173.51,44.87482636]
["bitfinex","SOLUSD",1641223733034,0.94415488,173.61,173.51,44.68093268]
["bitfinex","SOLUSD",1641223734135,0.94415488,173.61,173.51,46.10762636]
["bitfinex","SOLUSD",1641223736837,9.101,173.65,173.51,46.10762636]
["bitfinex","SOLUSD",1641223737436,9.1397,173.65,173.51,46.10762636]
["bitfinex","SOLUSD",1641223737836,8.6397,173.65,173.51,46.10762636]
["bitfinex","SOLUSD",1641223738037,2.14492061,173.64,173.51,46.10762636]
["bitfinex","SOLUSD",1641223739540,0.89782061,173.64,173.51,46.10762636]
["bitfinex","SOLUSD",1641223741848,8.6391,173.66,173.51,46.10762636]
["bitfinex","SOLUSD",1641223742049,8.6391,173.66,173.51,51.99662636]
["bitfinex","SOLUSD",1641223742249,1.2233,173.65,173.51,51.99662636]
["bitfinex","SOLUSD",1641223742452,8.6387,173.67,173.51,51.99662636]
["bitfinex","SOLUSD",1641223743051,2.11992838,173.66,173.51,51.99662636]
["bitfinex","SOLUSD",1641223743250,2.11992838,173.66,173.51,46.10762636]
["bitfinex","SOLUSD",1641223744551,8.6387,173.67,173.51,46.10762636]
["bitfinex","SOLUSD",1641223744754,8.6387,173.67,173.51,55.43571286]
["bitfinex","SOLUSD",1641223745653,1.01049876,173.66,173.51,55.43571286]
["bitfinex","SOLUSD",1641223746658,1.5787034,173.72,173.52,101.23]
["bitfinex","SOLUSD",1641223746857,1.5787034,173.72,173.54,101.23]
["bitfinex","SOLUSD",1641223747058,1.5787034,173.72,173.65,26.52257134]
["bitfinex","SOLUSD",1641223747260,1.5787034,173.72,173.65,31.66857134]
["bitfinex","SOLUSD",1641223747558,1.5787034,173.72,173.66,2.52249239]
["bitfinex","SOLUSD",1641223747957,3.88241693,173.75,173.66,2.78249239]
["bitfinex","SOLUSD",1641223748363,2.9136034,173.75,173.66,2.78249239]
["bitfinex","SOLUSD",1641223748560,1.5787034,173.75,173.66,2.78249239]
["bitfinex","SOLUSD",1641223748959,94.0,173.76,173.66,2.78249239]
["bitfinex","SOLUSD",1641223749160,102.6347,173.76,173.68,8.6342]
["bitfinex","SOLUSD",1641223749357,103.1347,173.76,173.68,8.6342]
["bitfinex","SOLUSD",1641223749557,1.06949675,173.75,173.68,8.8942]
["bitfinex","SOLUSD",1641223749960,1.56949675,173.75,173.68,8.8942]
["bitfinex","SOLUSD",1641223752659,1.06949675,173.75,173.68,8.8942]
["bitfinex","SOLUSD",1641223753461,1.56949675,173.75,173.68,8.8942]
["bitfinex","SOLUSD",1641223753659,1.06949675,173.75,173.68,8.8942]
["bitfinex","SOLUSD",1641223755166,9.70429675,173.75,173.68,8.8942]
["bitfinex","SOLUSD",1641223755365,9.70429675,173.75,173.65,105.30487134]
["bitfinex","SOLUSD",1641223755566,9.96429675,173.75,173.65,105.30487134]
["bitfinex","SOLUSD",1641223755866,10.46429675,173.75,173.62,8.1]
["bitfinex","SOLUSD",1641223756065,9.96429675,173.75,173.62,80.4761]
["bitfinex","SOLUSD",1641223756267,9.96429675,173.75,173.62,82.71637343]
["bitfinex","SOLUSD",1641223756469,9.96429675,173.75,173.63,8.6366]
["bitfinex","SOLUSD",1641223756666,1.2319,173.74,173.63,8.6366]
["bitfinex","SOLUSD",1641223756867,8.6366,173.72,173.64,29.44354101]
["bitfinex","SOLUSD",1641223757479,8.6366,173.72,173.64,29.70354101]
["bitfinex","SOLUSD",1641223758071,8.6366,173.72,173.64,29.44354101]
["bitfinex","SOLUSD",1641223758701,9.1366,173.72,173.64,29.44354101]
["bitfinex","SOLUSD",1641223759101,8.6366,173.72,173.64,29.44354101]
["bitfinex","SOLUSD",1641223759402,1.2319,173.74,173.66,2.31567923]
["bitfinex","SOLUSD",1641223759600,1.2319,173.74,173.66,2.57567923]
["bitfinex","SOLUSD",1641223760404,9.8673,173.74,173.66,2.57567923]
["bitfinex","SOLUSD",1641223762504,9.8673,173.74,173.66,11.21127923]
["bitfinex","SOLUSD",1641223763406,9.8673,173.74,173.66,8.8956]
["bitfinex","SOLUSD",1641223763605,9.8673,173.74,173.66,0.26]
["bitfinex","SOLUSD",1641223763802,9.8673,173.74,173.64,38.33964101]
["bitfinex","SOLUSD",1641223764506,9.8673,173.74,173.65,2.14576053]
["bitfinex","SOLUSD",1641223764904,9.8673,173.74,173.65,2.40576053]
["bitfinex","SOLUSD",1641223765505,10.3673,173.74,173.65,2.40576053]
["bitfinex","SOLUSD",1641223771315,9.8673,173.74,173.65,2.40576053]
["bitfinex","SOLUSD",1641223771516,8.8673,173.74,173.66,1.42669368]
["bitfinex","SOLUSD",1641223771714,8.93619675,173.75,173.66,1.42669368]
["bitfinex","SOLUSD",1641223771914,8.93619675,173.75,173.66,1.18669368]
["bitfinex","SOLUSD",1641223772117,8.93619675,173.75,173.66,0.68669368]
["bitfinex","SOLUSD",1641223772319,8.93619675,173.75,173.66,0.18669368]
["bitfinex","SOLUSD",1641223772516,1.2875,173.74,173.65,10.78166053]
["bitfinex","SOLUSD",1641223772715,8.6363,173.72,173.65,2.14576053]
["bitfinex","SOLUSD",1641223774417,8.6363,173.72,173.65,2.40576053]
["bitfinex","SOLUSD",1641223774821,8.6363,173.72,173.65,2.14576053]
["bitfinex","SOLUSD",1641223776023,8.6363,173.72,173.65,2.40576053]
["bitfinex","SOLUSD",1641223781328,9.1363,173.72,173.65,2.40576053]
["bitfinex","SOLUSD",1641223784627,9.1363,173.72,173.65,3.83245421]
["bitfinex","SOLUSD",1641223785027,9.1363,173.72,173.65,2.40576053]
["bitfinex","SOLUSD",1641223785629,9.1363,173.72,173.65,0.26]
["bitfinex","SOLUSD",1641223785829,9.1363,173.72,173.63,11.60189368]
["bitfinex","SOLUSD",1641223786830,9.1363,173.72,173.63,1.68669368]
["bitfinex","SOLUSD",1641223787030,9.3963,173.72,173.63,0.26]
["bitfinex","SOLUSD",1641223787232,9.3963,173.72,173.59,2.68689368]
["bitfinex","SOLUSD",1641223787430,9.3963,173.72,173.59,1.42669368]
["bitfinex","SOLUSD",1641223787632,8.6392,173.66,173.59,1.42669368]
["bitfinex","SOLUSD",1641223787836,8.6392,173.66,173.6,3.01463184]
["bitfinex","SOLUSD",1641223788031,1.2572,173.71,173.6,33.66629087]
["bitfinex","SOLUSD",1641223788231,1.7572,173.71,173.61,1.42669368]
["bitfinex","SOLUSD",1641223788631,8.6383,173.68,173.61,1.68669368]
["bitfinex","SOLUSD",1641223788834,9.1383,173.68,173.61,1.68669368]
["bitfinex","SOLUSD",1641223790536,8.6383,173.68,173.61,1.68669368]
["bitfinex","SOLUSD",1641223791535,8.6377,173.69,173.62,1.42669368]
["bitfinex","SOLUSD",1641223791733,8.6377,173.69,173.63,2.45359824]
["bitfinex","SOLUSD",1641223792232,8.6377,173.69,173.63,4.14029192]
["bitfinex","SOLUSD",1641223793439,8.6372,173.7,173.63,4.14029192]
["bitfinex","SOLUSD",1641223794838,8.6372,173.7,173.63,12.77729192]
["bitfinex","SOLUSD",1641223795240,89.3652,173.71,173.63,12.77729192]
["bitfinex","SOLUSD",1641223796840,89.3652,173.71,173.63,4.14029192]
["bitfinex","SOLUSD",1641223797540,8.6362,173.72,173.63,4.14029192]
["bitfinex","SOLUSD",1641223797740,8.6362,173.72,173.64,9.9474]
["bitfinex","SOLUSD",1641223797939,9.1362,173.72,173.64,9.9474]
["bitfinex","SOLUSD",1641223798142,9.1362,173.72,173.65,1.42669368]
["bitfinex","SOLUSD",1641223798539,9.1362,173.72,173.63,2.45359824]
["bitfinex","SOLUSD",1641223799038,9.3962,173.72,173.63,2.45359824]
["bitfinex","SOLUSD",1641223800264,1.2758,173.71,173.63,2.45359824]
["bitfinex","SOLUSD",1641223800463,8.6384,173.68,173.63,2.45359824]
["bitfinex","SOLUSD",1641223800865,1.7758,173.71,173.63,3.88029192]
["bitfinex","SOLUSD",1641223801068,1.7758,173.71,173.63,4.14029192]
["bitfinex","SOLUSD",1641223801267,1.2758,173.71,173.63,4.14029192]
["bitfinex","SOLUSD",1641223802469,8.6377,173.69,173.63,4.14029192]
["bitfinex","SOLUSD",1641223803467,8.6377,173.69,173.63,3.88029192]
["bitfinex","SOLUSD",1641223803869,8.6377,173.69,173.63,2.45359824]
["bitfinex","SOLUSD",1641223804668,8.6377,173.69,173.61,1.2943]
["bitfinex","SOLUSD",1641223804869,9.1377,173.69,173.61,1.2943]
["bitfinex","SOLUSD",1641223805672,9.1377,173.69,173.61,2.72099368]
["bitfinex","SOLUSD",1641223805971,9.1377,173.69,173.62,2.86780461]
["bitfinex","SOLUSD",1641223806169,8.6377,173.69,173.62,2.86780461]
["bitfinex","SOLUSD",1641223806370,8.6374,173.7,173.62,4.55449829]
["bitfinex","SOLUSD",1641223806873,9.1374,173.7,173.62,4.55449829]
["bitfinex","SOLUSD",1641223808672,9.3974,173.7,173.62,3.12780461]
["bitfinex","SOLUSD",1641223809573,9.3974,173.7,173.62,0.26]
["bitfinex","SOLUSD",1641223809973,9.3974,173.7,173.59,1.68669368]
["bitfinex","SOLUSD",1641223810375,1.2688,173.69,173.6,1.42669368]
["bitfinex","SOLUSD",1641223810580,1.5288,173.69,173.6,1.42669368]
["bitfinex","SOLUSD",1641223810778,2.0288,173.69,173.59,24.31186797]
["bitfinex","SOLUSD",1641223811186,10.1288,173.69,173.57,1.42669368]
["bitfinex","SOLUSD",1641223811379,10.1288,173.69,173.48,6.01261404]
["bitfinex","SOLUSD",1641223811380,10.1288,173.69,173.54,509.24093604]
["bitfinex","SOLUSD",1641223811580,8.6417,173.62,173.54,509.24093604]
["bitfinex","SOLUSD",1641223811778,8.6417,173.62,173.54,507.81424236]
["bitfinex","SOLUSD",1641223811978,9.4017,173.62,173.54,507.81424236]
["bitfinex","SOLUSD",1641223812179,9.4017,173.62,173.54,510.51239111]
["bitfinex","SOLUSD",1641223812386,9.4017,173.62,173.51,1.42669368]
["bitfinex","SOLUSD",1641223812583,9.3227,173.61,173.45,539.59130045]
["bitfinex","SOLUSD",1641223812779,8.6457,173.54,173.45,539.59130045]
["bitfinex","SOLUSD",1641223813179,9.1457,173.54,173.45,538.35350045]
["bitfinex","SOLUSD",1641223813580,9.4057,173.54,173.45,538.35350045]
["bitfinex","SOLUSD",1641223813779,8.6486,173.49,173.45,538.35350045]
["bitfinex","SOLUSD",1641223813980,8.9086,173.49,173.39,78.9746]
["bitfinex","SOLUSD",1641223814179,9.4086,173.49,173.39,78.9746]
["bitfinex","SOLUSD",1641223814381,9.4086,173.49,173.34,8.1]
["bitfinex","SOLUSD",1641223814778,9.4086,173.49,173.35,8.6503]
["bitfinex","SOLUSD",1641223814979,9.4086,173.49,173.38,95.92187542]
["bitfinex","SOLUSD",1641223815379,9.4086,173.49,173.38,96.42187542]
["bitfinex","SOLUSD",1641223815983,9.1486,173.49,173.38,96.42187542]
["bitfinex","SOLUSD",1641223816983,9.1486,173.49,173.38,96.68187542]
["bitfinex","SOLUSD",1641223817483,9.1486,173.49,173.38,105.33107542]
["bitfinex","SOLUSD",1641223818083,8.6477,173.51,173.38,105.33107542]
["bitfinex","SOLUSD",1641223818487,9.1477,173.51,173.38,105.33107542]
["bitfinex","SOLUSD",1641223818687,9.1477,173.51,173.38,11.33107542]
["bitfinex","SOLUSD",1641223819284,0.5,173.51,173.39,1.42669368]
["bitfinex","SOLUSD",1641223819487,8.6466,173.53,173.39,1.68669368]
["bitfinex","SOLUSD",1641223819685,76.0062,173.57,173.41,29.77200575]
["bitfinex","SOLUSD",1641223819890,76.5062,173.57,173.41,29.77200575]
["bitfinex","SOLUSD",1641223820087,1.5787034,173.55,173.42,1.42669368]
["bitfinex","SOLUSD",1641223820487,2.0787034,173.55,173.42,1.68669368]
["bitfinex","SOLUSD",1641223820687,8.6462,173.54,173.45,8.6458]
["bitfinex","SOLUSD",1641223821089,8.6462,173.54,173.45,8.9058]
["bitfinex","SOLUSD",1641223821289,8.6462,173.54,173.45,0.26]
["bitfinex","SOLUSD",1641223821488,8.6462,173.54,173.44,3.01684464]
["bitfinex","SOLUSD",1641223821686,8.9062,173.54,173.44,3.01684464]
["bitfinex","SOLUSD",1641223821887,9.4062,173.54,173.44,3.01684464]
["bitfinex","SOLUSD",1641223822488,9.4062,173.54,173.44,11.66314464]
["bitfinex","SOLUSD",1641223823291,9.4062,173.54,173.44,3.01684464]
["bitfinex","SOLUSD",1641223823804,9.4062,173.54,173.44,0.26]
["bitfinex","SOLUSD",1641223823990,9.4062,173.54,173.42,1.5793]
["bitfinex","SOLUSD",1641223824389,10.9849034,173.54,173.42,1.5793]
["bitfinex","SOLUSD",1641223824790,10.9849034,173.54,173.43,2.35039311]
["bitfinex","SOLUSD",1641223824992,10.7249034,173.54,173.43,2.61039311]
["bitfinex","SOLUSD",1641223825891,10.7249034,173.54,173.43,0.26]
["bitfinex","SOLUSD",1641223826117,8.649,173.48,173.41,0.26]
["bitfinex","SOLUSD",1641223826295,8.649,173.48,173.36,82.98519368]
["bitfinex","SOLUSD",1641223826491,9.409,173.48,173.36,74.88519368]
["bitfinex","SOLUSD",1641223826892,9.409,173.48,173.37,2.57800055]
["bitfinex","SOLUSD",1641223827092,9.409,173.48,173.37,36.86179772]
["bitfinex","SOLUSD",1641223827294,9.409,173.48,173.37,38.2884914]
["bitfinex","SOLUSD",1641223827495,9.149,173.48,173.37,38.5484914]
["bitfinex","SOLUSD",1641223828897,9.409,173.48,173.37,10.07619368]
["bitfinex","SOLUSD",1641223829095,9.409,173.48,173.37,1.42669368]
["bitfinex","SOLUSD",1641223829896,9.409,173.48,173.37,28.38140407]
["bitfinex","SOLUSD",1641223830098,9.409,173.48,173.37,31.1681459]
["bitfinex","SOLUSD",1641223830501,8.1,173.47,173.37,31.1681459]
["bitfinex","SOLUSD",1641223830699,8.6506,173.45,173.37,31.1681459]
["bitfinex","SOLUSD",1641223831099,8.9106,173.45,173.37,31.1681459]
["bitfinex","SOLUSD",1641223831701,8.9106,173.45,173.37,31.4281459]
["bitfinex","SOLUSD",1641223833723,9.4106,173.45,173.37,31.4281459]
["bitfinex","SOLUSD",1641223834326,9.1506,173.45,173.37,31.4281459]
["bitfinex","SOLUSD",1641223834526,0.5,173.45,173.37,31.4281459]
["bitfinex","SOLUSD",1641223835029,8.6497,173.47,173.37,31.4281459]
["bitfinex","SOLUSD",1641223835225,1.3279,173.48,173.37,38.9501459]
["bitfinex","SOLUSD",1641223835425,0.5,173.48,173.37,38.9501459]
["bitfinex","SOLUSD",1641223836128,8.6487,173.49,173.37,47.5998459]
["bitfinex","SOLUSD",1641223836630,9.1487,173.49,173.37,47.5998459]
["bitfinex","SOLUSD",1641223837027,0.5,173.49,173.37,47.5998459]
["bitfinex","SOLUSD",1641223837228,86.3503,173.52,173.42,8.6472]
["bitfinex","SOLUSD",1641223837429,9.4072,173.52,173.43,3.05947577]
["bitfinex","SOLUSD",1641223837830,9.4072,173.52,173.43,3.31947577]
["bitfinex","SOLUSD",1641223838630,9.1472,173.52,173.43,3.31947577]
["bitfinex","SOLUSD",1641223841236,9.1472,173.52,173.44,23.77597206]
["bitfinex","SOLUSD",1641223841637,9.1472,173.52,173.44,24.03597206]
["bitfinex","SOLUSD",1641223848837,9.1472,173.52,173.44,23.77597206]
["bitfinex","SOLUSD",1641223849038,9.1472,173.52,173.43,3.05947577]
["bitfinex","SOLUSD",1641223849937,9.1472,173.52,173.43,29.82155218]
["bitfinex","SOLUSD",1641223850340,9.1472,173.52,173.43,30.08155218]
["bitfinex","SOLUSD",1641223850743,9.4072,173.52,173.43,3.31947577]
["bitfinex","SOLUSD",1641223851847,10.9859034,173.52,173.43,3.31947577]
["bitfinex","SOLUSD",1641223852043,19.0859034,173.52,173.43,3.31947577]
["bitfinex","SOLUSD",1641223853044,17.5072,173.52,173.43,3.31947577]
["bitfinex","SOLUSD",1641223857548,17.5072,173.52,173.43,0.26]
["bitfinex","SOLUSD",1641223857948,17.0072,173.52,173.41,1.6037]
["bitfinex","SOLUSD",1641223858247,16.7472,173.52,173.41,1.6037]
["bitfinex","SOLUSD",1641223858448,19.6605034,173.52,173.41,1.6037]
["bitfinex","SOLUSD",1641223858648,19.6605034,173.52,173.42,2.655186]
["bitfinex","SOLUSD",1641223859047,19.6605034,173.52,173.42,2.915186]
["bitfinex","SOLUSD",1641223859247,20.1605034,173.52,173.42,2.915186]
["bitfinex","SOLUSD",1641223859447,19.9205034,173.52,173.42,2.915186]
["bitfinex","SOLUSD",1641223859649,18.3418,173.52,173.42,2.915186]
["bitfinex","SOLUSD",1641223860051,18.3418,173.52,173.42,2.655186]
["bitfinex","SOLUSD",1641223861053,18.8418,173.52,173.42,2.655186]
["bitfinex","SOLUSD",1641223861452,18.8418,173.52,173.42,2.915186]
["bitfinex","SOLUSD",1641223862852,18.5818,173.52,173.42,2.915186]
["bitfinex","SOLUSD",1641223863152,1.5787034,173.53,173.43,1.42669368]
["bitfinex","SOLUSD",1641223863651,1.5787034,173.55,173.43,1.68669368]
["bitfinex","SOLUSD",1641223863853,2.0787034,173.55,173.43,1.68669368]
["bitfinex","SOLUSD",1641223864054,1.5787034,173.55,173.43,1.68669368]
["bitfinex","SOLUSD",1641223864254,10.2242034,173.55,173.48,2.69289328]
["bitfinex","SOLUSD",1641223864652,10.2242034,173.55,173.48,0.26]
["bitfinex","SOLUSD",1641223864857,8.6455,173.55,173.48,0.26]
["bitfinex","SOLUSD",1641223865255,9.1455,173.55,173.46,31.74416095]
["bitfinex","SOLUSD",1641223865457,9.4055,173.55,173.46,0.26]
["bitfinex","SOLUSD",1641223865856,10.63,173.55,173.44,2.73126852]
["bitfinex","SOLUSD",1641223866055,12.2087034,173.55,173.44,2.99126852]
["bitfinex","SOLUSD",1641223866259,11.9487034,173.55,173.44,2.99126852]
["bitfinex","SOLUSD",1641223866456,11.9487034,173.55,173.44,11.63776852]
["bitfinex","SOLUSD",1641223867660,11.9487034,173.55,173.44,12.95236852]
["bitfinex","SOLUSD",1641223870265,10.37,173.55,173.44,12.95236852]
["bitfinex","SOLUSD",1641223870967,11.9487034,173.55,173.44,12.95236852]
["bitfinex","SOLUSD",1641223871368,11.9487034,173.55,173.44,4.30586852]
["bitfinex","SOLUSD",1641223871767,12.2087034,173.55,173.44,4.30586852]
["bitfinex","SOLUSD",1641223872468,10.63,173.55,173.44,4.30586852]
["bitfinex","SOLUSD",1641223873568,10.63,173.55,173.44,12.95246852]
["bitfinex","SOLUSD",1641223893363,18.73,173.55,173.44,8.9066]
["bitfinex","SOLUSD",1641223893562,18.73,173.55,173.41,1.42669368]
["bitfinex","SOLUSD",1641223893762,18.73,173.55,173.4,77.1746]
["bitfinex","SOLUSD",1641223893962,18.73,173.55,173.33,9.4404]
["bitfinex","SOLUSD",1641223893963,1.42669368,173.54,173.33,9.4404]
["bitfinex","SOLUSD",1641223894161,1.42669368,173.54,173.34,1.2678]
["bitfinex","SOLUSD",1641223894162,8.6502,173.47,173.34,1.2678]
["bitfinex","SOLUSD",1641223894362,9.1502,173.47,173.34,1.2678]
["bitfinex","SOLUSD",1641223894561,9.1502,173.47,173.36,8.65]
["bitfinex","SOLUSD",1641223894562,9.4102,173.47,173.36,8.65]
["bitfinex","SOLUSD",1641223894761,9.4102,173.47,173.37,2.54089199]
["bitfinex","SOLUSD",1641223894762,1.3305,173.46,173.37,2.54089199]
["bitfinex","SOLUSD",1641223894962,1.8305,173.46,173.37,2.54089199]
["bitfinex","SOLUSD",1641223895165,8.65,173.45,173.37,2.54089199]
["bitfinex","SOLUSD",1641223895366,9.15,173.45,173.37,2.54089199]
["bitfinex","SOLUSD",1641223896667,9.15,173.45,173.37,0.26]
["bitfinex","SOLUSD",1641223896870,9.15,173.45,173.34,78.9632]
["bitfinex","SOLUSD",1641223897068,17.51,173.45,173.34,77.6954]
["bitfinex","SOLUSD",1641223898269,1.2698,173.44,173.34,77.6954]
["bitfinex","SOLUSD",1641223898471,8.6535,173.39,173.34,77.6954]
["bitfinex","SOLUSD",1641223898669,8.6535,173.39,173.32,34.5170199]
["bitfinex","SOLUSD",1641223898873,9.1535,173.39,173.32,34.5170199]
["bitfinex","SOLUSD",1641223899476,9.1535,173.39,173.32,34.7770199]
["bitfinex","SOLUSD",1641223899876,9.1535,173.39,173.32,34.5170199]
["bitfinex","SOLUSD",1641223900674,8.6523,173.41,173.32,43.1689199]
["bitfinex","SOLUSD",1641223900875,9.1523,173.41,173.32,43.1689199]
["bitfinex","SOLUSD",1641223901375,9.1523,173.41,173.32,43.4289199]
["bitfinex","SOLUSD",1641223902177,9.1523,173.41,173.32,34.7770199]
["bitfinex","SOLUSD",1641223905997,1.2791,173.44,173.32,43.4289199]
["bitfinex","SOLUSD",1641223906205,8.1,173.45,173.33,1.42669368]
["bitfinex","SOLUSD",1641223906497,1.5787034,173.46,173.33,1.68669368]
["bitfinex","SOLUSD",1641223906701,1.5787034,173.46,173.33,97.89989368]
["bitfinex","SOLUSD",1641223906998,79.7675034,173.48,173.38,8.649]
["bitfinex","SOLUSD",1641223907198,88.4165034,173.48,173.39,2.70875822]
["bitfinex","SOLUSD",1641223907497,88.9165034,173.48,173.39,2.96875822]
["bitfinex","SOLUSD",1641223907701,87.3378,173.48,173.39,2.96875822]
["bitfinex","SOLUSD",1641223908599,87.3378,173.48,173.39,34.31393932]
["bitfinex","SOLUSD",1641223912003,95.6978,173.48,173.39,2.70875822]
["bitfinex","SOLUSD",1641223913615,97.2765034,173.48,173.39,2.70875822]
["bitfinex","SOLUSD",1641223914413,97.2765034,173.48,173.39,2.96875822]
["bitfinex","SOLUSD",1641223914813,97.2765034,173.48,173.39,0.26]
["bitfinex","SOLUSD",1641223915013,95.6978,173.48,173.34,27.55256142]
["bitfinex","SOLUSD",1641223915416,95.6978,173.48,173.34,36.20356142]
["bitfinex","SOLUSD",1641223915715,1.3008,173.47,173.34,29.73695237]
["bitfinex","SOLUSD",1641223915918,8.6515,173.43,173.34,29.73695237]
["bitfinex","SOLUSD",1641223923950,9.1515,173.43,173.34,27.55256142]
["bitfinex","SOLUSD",1641223925157,9.1515,173.43,173.34,29.81855926]
["bitfinex","SOLUSD",1641223925752,9.1515,173.43,173.34,3.77229784]
["bitfinex","SOLUSD",1641223926152,9.1515,173.43,173.34,1.5063]
["bitfinex","SOLUSD",1641223926352,9.4115,173.43,173.34,1.5063]
["bitfinex","SOLUSD",1641223930057,9.4115,173.43,173.34,1.2463]
["bitfinex","SOLUSD",1641223931455,9.4115,173.43,173.34,1.5063]
["bitfinex","SOLUSD",1641223931656,9.4115,173.43,173.33,79.5431]
["bitfinex","SOLUSD",1641223933064,9.4115,173.43,173.33,79.8031]
["bitfinex","SOLUSD",1641223933663,8.1,173.42,173.33,0.26]
["bitfinex","SOLUSD",1641223933863,8.6552,173.35,173.25,76.1673]
["bitfinex","SOLUSD",1641223934264,9.4152,173.35,173.25,76.1673]
["bitfinex","SOLUSD",1641223934665,9.4152,173.35,173.25,100.50691605]
["bitfinex","SOLUSD",1641223934864,9.4152,173.35,173.26,2.5480301]
["bitfinex","SOLUSD",1641223935265,9.1552,173.35,173.26,2.5480301]
["bitfinex","SOLUSD",1641223935466,0.5,173.35,173.26,4.23472378]
["bitfinex","SOLUSD",1641223935668,9.1545,173.36,173.26,4.23472378]
["bitfinex","SOLUSD",1641223936267,9.1545,173.36,173.26,5.47022378]
["bitfinex","SOLUSD",1641223936971,0.5,173.36,173.26,14.12522378]
["bitfinex","SOLUSD",1641223937168,1.2988,173.37,173.26,14.12522378]
["bitfinex","SOLUSD",1641223937373,8.1,173.4,173.26,14.12522378]
["bitfinex","SOLUSD",1641223937770,8.6,173.4,173.26,14.12522378]
["bitfinex","SOLUSD",1641223937971,8.6535,173.39,173.26,14.12522378]
["bitfinex","SOLUSD",1641223938371,9.1535,173.39,173.26,14.12522378]
["bitfinex","SOLUSD",1641223939475,9.9012,173.38,173.26,14.12522378]
["bitfinex","SOLUSD",1641223939876,0.5,173.38,173.26,14.12522378]
["bitfinex","SOLUSD",1641223940077,8.1,173.42,173.26,14.12522378]
["bitfinex","SOLUSD",1641223940377,8.6529,173.4,173.26,14.12522378]
["bitfinex","SOLUSD",1641223940974,9.1529,173.4,173.26,14.12522378]
["bitfinex","SOLUSD",1641223941775,9.1529,173.4,173.27,8.1]
["bitfinex","SOLUSD",1641223941979,9.1529,173.4,173.31,8.6523]
["bitfinex","SOLUSD",1641223942176,9.1529,173.4,173.32,3.04090237]
["bitfinex","SOLUSD",1641223942577,8.6529,173.4,173.32,3.30090237]
["bitfinex","SOLUSD",1641223942977,8.6529,173.4,173.32,0.26]
["bitfinex","SOLUSD",1641223943378,8.6529,173.4,173.31,8.9123]
["bitfinex","SOLUSD",1641223944082,8.6529,173.4,173.31,11.34067767]
["bitfinex","SOLUSD",1641223944978,8.6529,173.4,173.32,23.434011]
["bitfinex","SOLUSD",1641223945379,8.6529,173.4,173.32,23.694011]
["bitfinex","SOLUSD",1641223945782,9.1529,173.4,173.32,32.346311]
["bitfinex","SOLUSD",1641223946180,9.1529,173.4,173.32,23.694011]
["bitfinex","SOLUSD",1641223946983,8.6529,173.4,173.32,23.694011]
["bitfinex","SOLUSD",1641223948391,9.1529,173.4,173.32,23.694011]
["bitfinex","SOLUSD",1641223948785,8.6529,173.4,173.32,23.694011]
["bitfinex","SOLUSD",1641223949686,8.6529,173.4,173.32,0.26]
["bitfinex","SOLUSD",1641223950112,9.1529,173.4,173.31,11.34107767]
["bitfinex","SOLUSD",1641223951312,9.1529,173.4,173.31,2.68837767]
["bitfinex","SOLUSD",1641223955422,9.4129,173.4,173.31,2.68837767]
["bitfinex","SOLUSD",1641223958521,9.1529,173.4,173.31,2.68837767]
["bitfinex","SOLUSD",1641223958722,8.6529,173.4,173.31,2.68837767]
["bitfinex","SOLUSD",1641223958924,269.1598034,173.45,173.31,2.68837767]
["bitfinex","SOLUSD",1641223959124,1.5787034,173.45,173.32,1.42669368]
["bitfinex","SOLUSD",1641223959523,1.5787034,173.45,173.32,1.68669368]
["bitfinex","SOLUSD",1641223959725,1.5787034,173.45,173.33,1.2672]
["bitfinex","SOLUSD",1641223959929,1.2255,173.47,173.37,2.29805766]
["bitfinex","SOLUSD",1641223960124,8.6499,173.45,173.37,2.55805766]
["bitfinex","SOLUSD",1641223960525,9.1499,173.45,173.37,2.55805766]
["bitfinex","SOLUSD",1641223966429,8.6491,173.47,173.37,25.64355766]
["bitfinex","SOLUSD",1641223966631,1.5787034,173.48,173.38,1.42669368]
["bitfinex","SOLUSD",1641223967133,1.5787034,173.5,173.38,1.68669368]
["bitfinex","SOLUSD",1641223967330,1.5787034,173.5,173.39,1.2831]
["bitfinex","SOLUSD",1641223967534,1.5787034,173.5,173.4,8.6478]
["bitfinex","SOLUSD",1641223968032,2.8336034,173.51,173.4,8.9078]
["bitfinex","SOLUSD",1641223968432,3.3336034,173.51,173.4,8.9078]
["bitfinex","SOLUSD",1641223969033,3.3336034,173.51,173.4,8.6478]
["bitfinex","SOLUSD",1641223969236,10.6624,173.51,173.39,1.2831]
["bitfinex","SOLUSD",1641223969533,18.7624,173.51,173.39,1.2831]
["bitfinex","SOLUSD",1641223969733,1.5787034,173.49,173.39,1.2831]
["bitfinex","SOLUSD",1641223969932,2.0787034,173.49,173.38,8.6489]
["bitfinex","SOLUSD",1641223970135,2.3387034,173.49,173.38,9.9385]
["bitfinex","SOLUSD",1641223970333,8.6495,173.47,173.38,9.9385]
["bitfinex","SOLUSD",1641223970535,8.6495,173.47,173.38,10.1985]
["bitfinex","SOLUSD",1641223971035,8.9095,173.47,173.38,1.2896]
["bitfinex","SOLUSD",1641223971336,9.4095,173.47,173.38,1.2896]
["bitfinex","SOLUSD",1641223972446,9.4095,173.47,173.38,1.5496]
["bitfinex","SOLUSD",1641223975039,9.1495,173.47,173.38,1.5496]
["bitfinex","SOLUSD",1641223975242,9.4095,173.47,173.38,1.5496]
["bitfinex","SOLUSD",1641223975440,9.1495,173.47,173.38,1.5496]
["bitfinex","SOLUSD",1641223976164,9.4095,173.47,173.38,1.5496]
["bitfinex","SOLUSD",1641223976940,9.1495,173.47,173.38,1.5496]
["bitfinex","SOLUSD",1641223978443,8.6495,173.47,173.38,1.5496]
["bitfinex","SOLUSD",1641223978646,8.6495,173.47,173.38,10.1988]
["bitfinex","SOLUSD",1641223982048,8.6495,173.47,173.38,1.2896]
["bitfinex","SOLUSD",1641223982250,8.9095,173.47,173.38,1.2896]
["bitfinex","SOLUSD",1641223982549,8.9095,173.47,173.35,1.335]
["bitfinex","SOLUSD",1641223982550,9.4095,173.47,173.35,1.335]
["bitfinex","SOLUSD",1641223983551,8.6519,173.42,173.35,1.335]
["bitfinex","SOLUSD",1641223983751,8.6519,173.42,173.34,75.8382]
["bitfinex","SOLUSD",1641223983948,9.4119,173.42,173.34,75.8382]
["bitfinex","SOLUSD",1641223985751,9.4119,173.42,173.34,76.0982]
["bitfinex","SOLUSD",1641223987654,9.4119,173.42,173.3,1.2346]
["bitfinex","SOLUSD",1641223988056,17.5119,173.42,173.3,1.2346]
["bitfinex","SOLUSD",1641223988455,8.6551,173.36,173.3,1.2346]
["bitfinex","SOLUSD",1641223988654,8.6551,173.36,173.27,1.3208]
["bitfinex","SOLUSD",1641223988858,9.1551,173.36,173.27,1.3208]
["bitfinex","SOLUSD",1641223989056,9.1551,173.36,173.27,1.5808]
["bitfinex","SOLUSD",1641223989456,9.1551,173.36,173.28,2.69382022]
["bitfinex","SOLUSD",1641223989857,9.1551,173.36,173.28,2.95382022]
["bitfinex","SOLUSD",1641223993059,9.1551,173.36,173.28,0.26]
["bitfinex","SOLUSD",1641223993259,9.1551,173.36,173.26,83.4908]
["bitfinex","SOLUSD",1641223993460,9.4151,173.36,173.26,74.8353]
["bitfinex","SOLUSD",1641223994660,9.4151,173.36,173.27,2.99779316]
["bitfinex","SOLUSD",1641223994860,9.1551,173.36,173.27,3.25779316]
["bitfinex","SOLUSD",1641223995463,9.1551,173.36,173.27,0.26]
["bitfinex","SOLUSD",1641223995664,9.4151,173.36,173.27,0.26]
["bitfinex","SOLUSD",1641223995861,9.4151,173.36,173.26,75.0953]
["bitfinex","SOLUSD",1641223996460,17.5151,173.36,173.21,2.74519368]
["bitfinex","SOLUSD",1641223996661,23.6361,173.36,173.22,2.86905022]
["bitfinex","SOLUSD",1641223997863,8.6606,173.29,173.22,2.86905022]
["bitfinex","SOLUSD",1641223998062,8.9206,173.29,173.22,2.86905022]
["bitfinex","SOLUSD",1641223998265,9.4206,173.29,173.22,2.86905022]
["bitfinex","SOLUSD",1641223998901,17.5206,173.29,173.2,0.03151838]
["bitfinex","SOLUSD",1641224000101,17.5206,173.29,173.21,2.2610994]
["bitfinex","SOLUSD",1641224000301,18.7521,173.29,173.21,2.2610994]
["bitfinex","SOLUSD",1641224000500,18.7521,173.29,173.21,2.5210994]
["bitfinex","SOLUSD",1641224001802,18.7521,173.29,173.2,0.03151838]
["bitfinex","SOLUSD",1641224002699,18.7521,173.29,173.2,2.34525986]
["bitfinex","SOLUSD",1641224004701,18.7521,173.29,173.2,2.60525986]
["bitfinex","SOLUSD",1641224007206,18.4921,173.29,173.2,2.60525986]
["bitfinex","SOLUSD",1641224008708,8.6577,173.31,173.2,2.60525986]
["bitfinex","SOLUSD",1641224008906,1.5787034,173.35,173.21,1.42669368]
["bitfinex","SOLUSD",1641224009205,1.2797,173.34,173.21,3.03019368]
["bitfinex","SOLUSD",1641224010004,2.0397,173.34,173.21,3.03019368]
["bitfinex","SOLUSD",1641224010206,2.0397,173.34,173.2,2.34525986]
["bitfinex","SOLUSD",1641224010207,8.1,173.33,173.2,0.03151838]
["bitfinex","SOLUSD",1641224010405,8.6,173.33,173.2,0.03151838]
["bitfinex","SOLUSD",1641224010605,16.458,173.33,173.2,0.03151838]
["bitfinex","SOLUSD",1641224010906,1.42669368,173.32,173.2,0.03151838]
["bitfinex","SOLUSD",1641224011104,8.1,173.31,173.2,0.03151838]
["bitfinex","SOLUSD",1641224011505,8.6617,173.25,173.2,0.03151838]
["bitfinex","SOLUSD",1641224011907,9.4217,173.25,173.2,0.03151838]
["bitfinex","SOLUSD",1641224015110,8.1,173.24,173.2,0.03151838]
["bitfinex","SOLUSD",1641224015308,8.6637,173.22,173.2,0.03151838]
["bitfinex","SOLUSD",1641224015508,42.376,173.21,173.2,0.03151838]
["bitfinex","SOLUSD",1641224015907,47.70029997,173.21,173.2,0.03151838]
["bitfinex","SOLUSD",1641224016509,56.36349997,173.21,173.2,0.03151838]
["bitfinex","SOLUSD",1641224018210,56.36349997,173.21,173.2,0.00151838]
["bitfinex","SOLUSD",1641224018410,56.36349997,173.21,173.0,8.4921]
["bitfinex","SOLUSD",1641224018411,64.0,173.2,173.0,8.4921]
["bitfinex","SOLUSD",1641224018612,64.0,173.2,173.03,1.3074]
["bitfinex","SOLUSD",1641224018613,8.1,173.19,173.03,1.3074]
["bitfinex","SOLUSD",1641224018813,8.666,173.14,173.03,1.3074]
["bitfinex","SOLUSD",1641224019016,8.1,173.13,173.03,1.3074]
["bitfinex","SOLUSD",1641224019413,8.1,173.13,173.04,33.79854948]
["bitfinex","SOLUSD",1641224019615,8.1,173.13,173.06,8.6654]
["bitfinex","SOLUSD",1641224019814,8.1,173.13,173.04,33.79854948]
["bitfinex","SOLUSD",1641224020818,16.7664,173.13,173.02,387.51016498]
["bitfinex","SOLUSD",1641224021016,17.5264,173.13,173.02,378.84306498]
["bitfinex","SOLUSD",1641224021219,17.5264,173.13,172.99,77.3077]
["bitfinex","SOLUSD",1641224021817,17.5264,173.13,173.0,24.97163014]
["bitfinex","SOLUSD",1641224022018,1.2348,173.12,173.0,33.63983014]
["bitfinex","SOLUSD",1641224022218,8.1,173.11,173.0,33.63983014]
["bitfinex","SOLUSD",1641224024120,8.36,173.11,173.0,33.63983014]
["bitfinex","SOLUSD",1641224024417,8.6,173.11,173.0,33.63983014]
["bitfinex","SOLUSD",1641224024942,17.2673,173.11,173.0,33.13983014]
["bitfinex","SOLUSD",1641224025342,17.2673,173.11,173.0,33.39983014]
["bitfinex","SOLUSD",1641224025744,17.2673,173.11,173.0,33.13983014]
["bitfinex","SOLUSD",1641224027148,17.2673,173.11,173.0,33.39983014]
["bitfinex","SOLUSD",1641224027349,17.2673,173.11,173.0,33.13983014]
["bitfinex","SOLUSD",1641224028649,17.2673,173.11,173.0,33.39983014]
["bitfinex","SOLUSD",1641224031251,17.2673,173.11,173.0,10.93665874]
["bitfinex","SOLUSD",1641224031450,17.2673,173.11,173.0,2.26845874]
["bitfinex","SOLUSD",1641224031451,18.95399368,173.11,173.0,2.26845874]
["bitfinex","SOLUSD",1641224032652,18.95399368,173.11,172.93,151.7371]
["bitfinex","SOLUSD",1641224032953,8.6716,173.03,172.93,72.5696]
["bitfinex","SOLUSD",1641224033153,16.7716,173.03,172.93,72.5696]
["bitfinex","SOLUSD",1641224033352,17.5316,173.03,172.93,72.5696]
["bitfinex","SOLUSD",1641224033551,17.5316,173.03,172.94,2.81709623]
["bitfinex","SOLUSD",1641224033756,17.5316,173.03,172.9,8.673]
["bitfinex","SOLUSD",1641224033956,118.7616,173.03,172.84,8.495]
["bitfinex","SOLUSD",1641224034359,118.7616,173.03,172.92,338.18814879]
["bitfinex","SOLUSD",1641224034557,120.18829368,173.03,172.92,338.18814879]
["bitfinex","SOLUSD",1641224034757,120.18829368,173.03,172.93,2.35326821]
["bitfinex","SOLUSD",1641224034964,0.55774325,173.02,172.92,27.95289446]
["bitfinex","SOLUSD",1641224035160,8.6742,172.97,172.92,27.95289446]
["bitfinex","SOLUSD",1641224035360,8.1,172.96,172.85,73.8929]
["bitfinex","SOLUSD",1641224035960,8.1,172.96,172.86,2.9040411]
["bitfinex","SOLUSD",1641224036361,8.1,172.96,172.86,32.97477478]
["bitfinex","SOLUSD",1641224036760,8.36,172.96,172.86,32.97477478]
["bitfinex","SOLUSD",1641224036964,8.86,172.96,172.86,32.97477478]
["bitfinex","SOLUSD",1641224037361,17.5347,172.96,172.86,32.97477478]
["bitfinex","SOLUSD",1641224037761,16.7747,172.96,172.86,32.97477478]
["bitfinex","SOLUSD",1641224037961,17.5347,172.96,172.86,32.97477478]
["bitfinex","SOLUSD",1641224040365,9.4347,172.96,172.86,33.23477478]
["bitfinex","SOLUSD",1641224040566,8.1,172.95,172.81,1.2893]
["bitfinex","SOLUSD",1641224040767,28.9262,172.94,172.81,1.2893]
["bitfinex","SOLUSD",1641224040968,8.1,172.93,172.77,1.2607]
["bitfinex","SOLUSD",1641224041369,101.23,172.9,172.74,1.42669368]
["bitfinex","SOLUSD",1641224041567,8.1,172.89,172.76,32.964463]
["bitfinex","SOLUSD",1641224041767,8.6799,172.86,172.79,2.23656186]
["bitfinex","SOLUSD",1641224041968,8.1,172.85,172.79,2.23656186]
["bitfinex","SOLUSD",1641224042171,8.1,172.85,172.76,30.49406514]
["bitfinex","SOLUSD",1641224042367,8.6,172.85,172.76,30.49406514]
["bitfinex","SOLUSD",1641224042568,8.1,172.85,172.76,30.49406514]
["bitfinex","SOLUSD",1641224042967,8.6,172.85,172.76,30.49406514]
["bitfinex","SOLUSD",1641224043167,8.1,172.85,172.76,30.49406514]
["bitfinex","SOLUSD",1641224043567,8.36,172.85,172.76,30.49406514]
["bitfinex","SOLUSD",1641224043793,8.1,172.85,172.76,30.49406514]
["bitfinex","SOLUSD",1641224044392,16.7805,172.85,172.76,39.17456514]
["bitfinex","SOLUSD",1641224044593,16.7805,172.85,172.77,2.40722515]
["bitfinex","SOLUSD",1641224045799,17.0405,172.85,172.77,2.40722515]
["bitfinex","SOLUSD",1641224046098,17.0405,172.85,172.76,30.49406514]
["bitfinex","SOLUSD",1641224046298,17.0405,172.85,172.73,75.7656]
["bitfinex","SOLUSD",1641224046499,17.5405,172.85,172.73,84.4478]
["bitfinex","SOLUSD",1641224046900,17.5405,172.85,172.74,2.84722023]
["bitfinex","SOLUSD",1641224047404,17.5405,172.85,172.74,28.87725581]
["bitfinex","SOLUSD",1641224047600,17.5405,172.85,172.74,29.13725581]
["bitfinex","SOLUSD",1641224047801,17.5405,172.85,172.74,0.26]
["bitfinex","SOLUSD",1641224048002,17.5405,172.85,172.73,76.0256]
["bitfinex","SOLUSD",1641224048403,17.2805,172.85,172.73,76.0256]
["bitfinex","SOLUSD",1641224048802,17.2805,172.85,172.74,2.74888159]
["bitfinex","SOLUSD",1641224049004,17.2805,172.85,172.74,3.00888159]
["bitfinex","SOLUSD",1641224049806,17.5405,172.85,172.74,3.00888159]
["bitfinex","SOLUSD",1641224050807,17.2805,172.85,172.74,3.00888159]
["bitfinex","SOLUSD",1641224051208,17.2805,172.85,172.74,11.69088159]
["bitfinex","SOLUSD",1641224051914,17.2805,172.85,172.74,3.00888159]
["bitfinex","SOLUSD",1641224052310,17.5405,172.85,172.74,3.00888159]
["bitfinex","SOLUSD",1641224052513,17.2805,172.85,172.74,3.00888159]
["bitfinex","SOLUSD",1641224052709,17.2805,172.85,172.74,11.69088159]
["bitfinex","SOLUSD",1641224054910,17.5405,172.85,172.74,11.69088159]
["bitfinex","SOLUSD",1641224056714,17.5405,172.85,172.74,8.682]
["bitfinex","SOLUSD",1641224056917,120.19719368,172.85,172.73,75.7656]
["bitfinex","SOLUSD",1641224057314,8.6845,172.79,172.73,75.7656]
["bitfinex","SOLUSD",1641224057515,8.1,172.78,172.73,75.7656]
["bitfinex","SOLUSD",1641224058015,8.1,172.78,172.74,2.61647781]
["bitfinex","SOLUSD",1641224058615,8.1,172.78,172.69,24.44520168]
["bitfinex","SOLUSD",1641224059214,8.1,172.78,172.69,23.95451718]
["bitfinex","SOLUSD",1641224059413,16.7838,172.78,172.69,23.45451718]
["bitfinex","SOLUSD",1641224059816,8.1,172.78,172.69,23.45451718]
["bitfinex","SOLUSD",1641224060016,8.36,172.78,172.69,23.45451718]
["bitfinex","SOLUSD",1641224060215,8.86,172.78,172.69,23.45451718]
["bitfinex","SOLUSD",1641224060419,8.86,172.78,172.66,8.686]
["bitfinex","SOLUSD",1641224060613,17.5438,172.78,172.66,8.686]
["bitfinex","SOLUSD",1641224060815,17.5438,172.78,172.66,7.5372]
["bitfinex","SOLUSD",1641224061015,17.5438,172.78,172.67,2.95122921]
["bitfinex","SOLUSD",1641224062439,18.8437,172.78,172.67,8.6851]
["bitfinex","SOLUSD",1641224062618,1.42669368,172.77,172.56,8.6747]
["bitfinex","SOLUSD",1641224062816,8.1,172.76,172.6,1.3138]
["bitfinex","SOLUSD",1641224063019,8.6873,172.72,172.6,1.3138]
["bitfinex","SOLUSD",1641224063216,8.1,172.71,172.6,1.3138]
["bitfinex","SOLUSD",1641224063418,29.7174,172.76,172.61,25.0340194]
["bitfinex","SOLUSD",1641224063419,8.1,172.7,172.61,25.0340194]
["bitfinex","SOLUSD",1641224064618,8.36,172.7,172.61,25.0340194]
["bitfinex","SOLUSD",1641224065017,16.7879,172.7,172.61,33.7225194]
["bitfinex","SOLUSD",1641224065418,17.0479,172.7,172.61,25.0340194]
["bitfinex","SOLUSD",1641224066719,17.5479,172.7,172.61,25.0340194]
["bitfinex","SOLUSD",1641224067525,17.0479,172.7,172.61,25.0340194]
["bitfinex","SOLUSD",1641224067724,17.5479,172.7,172.61,0.08]
["bitfinex","SOLUSD",1641224067924,18.97459368,172.7,172.61,0.08]
["bitfinex","SOLUSD",1641224068228,17.2879,172.7,172.61,0.08]
["bitfinex","SOLUSD",1641224068624,1.42669368,172.69,172.61,0.08]
["bitfinex","SOLUSD",1641224068823,8.6908,172.65,172.61,0.08]
["bitfinex","SOLUSD",1641224069023,30.39599368,172.69,172.61,0.08]
["bitfinex","SOLUSD",1641224069024,8.1,172.64,172.61,0.08]
["bitfinex","SOLUSD",1641224069226,4.56429997,172.63,172.61,0.08]
["bitfinex","SOLUSD",1641224070859,3.0321,172.63,172.62,1.5]
["bitfinex","SOLUSD",1641224071057,8.1,172.66,172.62,1.5]
["bitfinex","SOLUSD",1641224072161,8.1,172.66,172.62,4.3477229]
["bitfinex","SOLUSD",1641224072359,8.1,172.66,172.62,4.6077229]
["bitfinex","SOLUSD",1641224072559,8.1,172.66,172.62,4.3477229]
["bitfinex","SOLUSD",1641224073560,8.1,172.66,172.62,13.0363229]
["bitfinex","SOLUSD",1641224073962,8.1,172.66,172.62,4.3477229]
["bitfinex","SOLUSD",1641224074162,8.1,172.66,172.62,4.25697804]
["bitfinex","SOLUSD",1641224075967,8.1,172.69,172.62,13.20557804]
["bitfinex","SOLUSD",1641224076465,8.1,172.74,172.62,13.20557804]
["bitfinex","SOLUSD",1641224076666,9.3456,172.74,172.62,13.20557804]
["bitfinex","SOLUSD",1641224076965,9.3456,172.74,172.62,14.63227172]
["bitfinex","SOLUSD",1641224077367,8.1,172.74,172.62,13.20557804]
["bitfinex","SOLUSD",1641224077864,8.1,172.74,172.62,14.63227172]
["bitfinex","SOLUSD",1641224078467,7.6,172.74,172.62,14.63227172]
["bitfinex","SOLUSD",1641224078867,8.1,172.77,172.62,22.73227172]
["bitfinex","SOLUSD",1641224079067,8.1,172.77,172.62,97.21477172]
["bitfinex","SOLUSD",1641224079269,16.7845,172.77,172.62,97.21477172]
["bitfinex","SOLUSD",1641224079668,16.7845,172.77,172.62,98.51307172]
["bitfinex","SOLUSD",1641224079869,8.1,172.77,172.62,98.51307172]
["bitfinex","SOLUSD",1641224080275,1.3558,172.8,172.62,199.74307172]
["bitfinex","SOLUSD",1641224080673,1.5787034,172.84,172.62,199.74307172]
["bitfinex","SOLUSD",1641224080873,1.5787034,172.84,172.63,1.257]
["bitfinex","SOLUSD",1641224081076,1.5787034,172.84,172.73,8.6813]
["bitfinex","SOLUSD",1641224081271,1.5787034,172.84,172.74,33.65293078]
["bitfinex","SOLUSD",1641224081570,8.6811,172.84,172.74,33.91293078]
["bitfinex","SOLUSD",1641224082171,8.6811,172.84,172.74,33.65293078]
["bitfinex","SOLUSD",1641224082774,8.6811,172.84,172.74,33.91293078]
["bitfinex","SOLUSD",1641224084577,8.6811,172.84,172.74,42.59553078]
["bitfinex","SOLUSD",1641224085177,8.6811,172.84,172.74,42.33553078]
["bitfinex","SOLUSD",1641224085377,8.9411,172.84,172.74,33.65293078]
["bitfinex","SOLUSD",1641224085578,8.6832,172.8,172.74,33.65293078]
["bitfinex","SOLUSD",1641224087282,7.1832,172.8,172.74,30.89521225]
["bitfinex","SOLUSD",1641224087481,7.4432,172.8,172.74,30.89521225]
["bitfinex","SOLUSD",1641224088708,7.4432,172.8,172.71,11.22336753]
["bitfinex","SOLUSD",1641224089284,0.3922336,172.79,172.71,11.13253068]
["bitfinex","SOLUSD",1641224089482,8.684,172.78,172.71,11.13253068]
["bitfinex","SOLUSD",1641224089683,8.684,172.78,172.72,24.72593351]
["bitfinex","SOLUSD",1641224089883,0.3922336,172.79,172.72,33.40933351]
["bitfinex","SOLUSD",1641224090483,9.6358,172.81,172.72,33.40933351]
["bitfinex","SOLUSD",1641224090686,8.6834,172.8,172.72,33.66933351]
["bitfinex","SOLUSD",1641224090886,1.2758,172.81,172.72,33.66933351]
["bitfinex","SOLUSD",1641224091486,8.1,172.83,172.72,33.66933351]
["bitfinex","SOLUSD",1641224092492,17.0414,172.83,172.72,33.40933351]
["bitfinex","SOLUSD",1641224092693,16.7814,172.83,172.72,33.40933351]
["bitfinex","SOLUSD",1641224093293,17.0414,172.83,172.72,33.40933351]
["bitfinex","SOLUSD",1641224093896,17.0414,172.83,172.72,33.66933351]
["bitfinex","SOLUSD",1641224094093,17.0414,172.83,172.72,33.40933351]
["bitfinex","SOLUSD",1641224094692,25.7422,172.83,172.72,33.40933351]
["bitfinex","SOLUSD",1641224095498,25.7422,172.83,172.72,33.66933351]
["bitfinex","SOLUSD",1641224095696,25.7422,172.83,172.72,33.40933351]
["bitfinex","SOLUSD",1641224096724,17.0414,172.83,172.72,24.72593351]
["bitfinex","SOLUSD",1641224096923,17.5414,172.83,172.72,24.72593351]
["bitfinex","SOLUSD",1641224099629,17.5414,172.83,172.71,2.44883068]
["bitfinex","SOLUSD",1641224100433,8.6848,172.77,172.71,2.44883068]
["bitfinex","SOLUSD",1641224100829,8.9448,172.77,172.71,2.44883068]
["bitfinex","SOLUSD",1641224101028,8.6848,172.77,172.71,2.44883068]
["bitfinex","SOLUSD",1641224101830,8.1,172.79,172.71,2.44883068]
["bitfinex","SOLUSD",1641224102132,8.6839,172.78,172.71,2.44883068]
["bitfinex","SOLUSD",1641224103030,16.7834,172.79,172.71,11.39273068]
["bitfinex","SOLUSD",1641224103230,8.6834,172.79,172.71,11.39273068]
["bitfinex","SOLUSD",1641224107737,9.9604,172.8,172.71,11.39273068]
["bitfinex","SOLUSD",1641224112243,8.6829,172.8,172.71,11.39273068]
["bitfinex","SOLUSD",1641224112441,9.9456,172.82,172.71,11.39273068]
["bitfinex","SOLUSD",1641224112845,10.4456,172.82,172.71,11.39273068]
["bitfinex","SOLUSD",1641224113542,9.9456,172.82,172.71,11.39273068]
["bitfinex","SOLUSD",1641224115442,16.7813,172.83,172.71,11.39273068]
["bitfinex","SOLUSD",1641224119544,8.1,172.83,172.71,11.39273068]
["bitfinex","SOLUSD",1641224121046,9.3357,172.83,172.71,11.39273068]
["bitfinex","SOLUSD",1641224121748,8.1,172.83,172.71,11.39273068]
["bitfinex","SOLUSD",1641224122247,8.6808,172.84,172.71,11.39273068]
["bitfinex","SOLUSD",1641224122479,2.01207456,172.85,172.71,11.39273068]
["bitfinex","SOLUSD",1641224123347,2.01207456,172.85,172.78,8.6804]
["bitfinex","SOLUSD",1641224123550,2.01207456,172.85,172.78,11.85782693]
["bitfinex","SOLUSD",1641224124549,10.69247456,172.85,172.78,11.85782693]
["bitfinex","SOLUSD",1641224128852,2.01207456,172.85,172.78,11.85782693]
["bitfinex","SOLUSD",1641224132958,1.3035,172.85,172.78,11.85782693]
["bitfinex","SOLUSD",1641224134261,1.2301,172.86,172.78,11.85782693]
["bitfinex","SOLUSD",1641224135465,86.0688,172.87,172.78,11.85782693]
["bitfinex","SOLUSD",1641224145894,76.1178,172.87,172.78,11.85782693]
["bitfinex","SOLUSD",1641224146296,1.5787034,172.9,172.78,13.28452061]
["bitfinex","SOLUSD",1641224146696,2.0787034,172.9,172.78,13.28452061]
["bitfinex","SOLUSD",1641224146895,0.81831832,172.89,172.78,13.28452061]
["bitfinex","SOLUSD",1641224150704,9.49651832,172.89,172.78,11.85782693]
["bitfinex","SOLUSD",1641224151906,1.224,172.88,172.78,11.85782693]
["bitfinex","SOLUSD",1641224152107,9.9027,172.88,172.78,11.85782693]
["bitfinex","SOLUSD",1641224153407,10.4027,172.88,172.78,11.85782693]
["bitfinex","SOLUSD",1641224153613,10.4027,172.88,172.78,8.6804]
["bitfinex","SOLUSD",1641224153810,10.4027,172.88,172.75,84.25]
["bitfinex","SOLUSD",1641224153811,25.05839368,172.88,172.75,84.8318]
["bitfinex","SOLUSD",1641224154010,26.63709708,172.88,172.67,8.1]
["bitfinex","SOLUSD",1641224154210,36.04106537,172.88,172.7,2.6048]
["bitfinex","SOLUSD",1641224154613,36.04106537,172.88,172.7,29.19145423]
["bitfinex","SOLUSD",1641224154908,36.04106537,172.88,172.71,3.03544293]
["bitfinex","SOLUSD",1641224155113,1.5787034,172.83,172.73,8.6827]
["bitfinex","SOLUSD",1641224155310,8.6834,172.79,172.74,2.88080236]
["bitfinex","SOLUSD",1641224155714,9.1834,172.79,172.74,2.88080236]
["bitfinex","SOLUSD",1641224155913,8.6834,172.79,172.74,2.88080236]
["bitfinex","SOLUSD",1641224158346,8.6834,172.79,172.72,8.6834]
["bitfinex","SOLUSD",1641224158544,8.6834,172.79,172.72,8.9434]
["bitfinex","SOLUSD",1641224159344,8.6834,172.79,172.72,11.42554129]
["bitfinex","SOLUSD",1641224160361,9.1834,172.79,172.72,2.48214129]
["bitfinex","SOLUSD",1641224161549,8.6834,172.79,172.72,2.48214129]
["bitfinex","SOLUSD",1641224161746,9.1834,172.79,172.72,2.48214129]
["bitfinex","SOLUSD",1641224162746,8.6834,172.79,172.72,2.48214129]
["bitfinex","SOLUSD",1641224163146,9.1834,172.79,172.72,2.48214129]
["bitfinex","SOLUSD",1641224164048,10.7621034,172.79,172.72,2.48214129]
["bitfinex","SOLUSD",1641224164648,10.7621034,172.79,172.72,2.74214129]
["bitfinex","SOLUSD",1641224164850,10.2621034,172.79,172.72,2.74214129]
["bitfinex","SOLUSD",1641224165049,8.6834,172.79,172.72,2.74214129]
["bitfinex","SOLUSD",1641224167448,8.6834,172.79,172.71,8.6839]
["bitfinex","SOLUSD",1641224167649,10.61009368,172.79,172.7,26.58665423]
["bitfinex","SOLUSD",1641224167849,10.87009368,172.79,172.7,26.58665423]
["bitfinex","SOLUSD",1641224168050,18.97009368,172.79,172.69,77.2222]
["bitfinex","SOLUSD",1641224168248,20.54879708,172.79,172.69,77.2222]
["bitfinex","SOLUSD",1641224168452,1.3405,172.78,172.69,77.2222]
["bitfinex","SOLUSD",1641224168651,8.6857,172.74,172.7,2.16589379]
["bitfinex","SOLUSD",1641224169652,3.00539708,172.77,172.7,2.16589379]
["bitfinex","SOLUSD",1641224169951,8.6852,172.75,172.7,2.42589379]
["bitfinex","SOLUSD",1641224170153,8.6852,172.75,172.7,2.16589379]
["bitfinex","SOLUSD",1641224170352,1.5787034,172.77,172.7,2.42589379]
["bitfinex","SOLUSD",1641224170750,1.5787034,172.77,172.71,31.28483383]
["bitfinex","SOLUSD",1641224171155,1.5787034,172.77,172.71,31.54483383]
["bitfinex","SOLUSD",1641224171667,1.5787034,172.77,172.71,31.28483383]
["bitfinex","SOLUSD",1641224171867,1.2795,172.78,172.71,31.54483383]
["bitfinex","SOLUSD",1641224172266,1.2795,172.78,172.71,31.28483383]
["bitfinex","SOLUSD",1641224172467,9.9634,172.78,172.71,31.28483383]
["bitfinex","SOLUSD",1641224173068,9.9634,172.78,172.71,31.54483383]
["bitfinex","SOLUSD",1641224173672,11.5421034,172.78,172.71,31.54483383]
["bitfinex","SOLUSD",1641224174271,12.96879708,172.78,172.71,31.54483383]
["bitfinex","SOLUSD",1641224174570,12.96879708,172.78,172.71,40.22843383]
["bitfinex","SOLUSD",1641224174771,1.5787034,172.78,172.71,40.22843383]
["bitfinex","SOLUSD",1641224175609,1.5787034,172.82,172.71,40.22843383]
["bitfinex","SOLUSD",1641224176209,1.5787034,172.82,172.71,48.32843383]
["bitfinex","SOLUSD",1641224177510,10.2598034,172.83,172.71,48.32843383]
["bitfinex","SOLUSD",1641224178212,1.5787034,172.83,172.71,48.32843383]
["bitfinex","SOLUSD",1641224178611,1.5787034,172.83,172.71,49.59933383]
["bitfinex","SOLUSD",1641224179213,1.5787034,172.83,172.71,51.02602751]
["bitfinex","SOLUSD",1641224179613,1.5787034,172.84,172.71,51.02602751]
["bitfinex","SOLUSD",1641224180515,1.5787034,172.84,172.71,50.76602751]
["bitfinex","SOLUSD",1641224180714,1.5787034,172.84,172.71,49.33933383]
["bitfinex","SOLUSD",1641224181319,1.5787034,172.84,172.73,2.92345843]
["bitfinex","SOLUSD",1641224181519,10.2595034,172.84,172.78,31.47620913]
["bitfinex","SOLUSD",1641224181717,1.5787034,172.84,172.78,31.47620913]
["bitfinex","SOLUSD",1641224182015,1.5787034,172.84,172.78,29.58796045]
["bitfinex","SOLUSD",1641224183021,1.5787034,172.83,172.78,29.58796045]
["bitfinex","SOLUSD",1641224185723,1.5787034,172.84,172.78,29.58796045]
["bitfinex","SOLUSD",1641224186544,1.5787034,172.84,172.78,38.26786045]
["bitfinex","SOLUSD",1641224187147,10.0354,172.85,172.78,38.26786045]
["bitfinex","SOLUSD",1641224187851,1.3553,172.85,172.78,38.26786045]
["bitfinex","SOLUSD",1641224188854,10.2578034,172.88,172.78,38.26786045]
["bitfinex","SOLUSD",1641224189055,1.5787034,172.88,172.83,8.677]
["bitfinex","SOLUSD",1641224189253,1.5787034,172.88,172.84,30.89763233]
["bitfinex","SOLUSD",1641224189453,1.5787034,172.91,172.84,30.89763233]
["bitfinex","SOLUSD",1641224189652,1.5787034,172.91,172.84,31.15763233]
["bitfinex","SOLUSD",1641224189858,1.5787034,172.91,172.85,2.6643411]
["bitfinex","SOLUSD",1641224190154,1.5787034,172.93,172.85,2.9243411]
["bitfinex","SOLUSD",1641224191361,10.2549034,172.93,172.85,11.6010411]
["bitfinex","SOLUSD",1641224191957,10.2549034,172.93,172.85,11.3410411]
["bitfinex","SOLUSD",1641224192159,11.04121653,172.93,172.85,11.3410411]
["bitfinex","SOLUSD",1641224192757,10.2557034,172.92,172.85,11.3410411]
["bitfinex","SOLUSD",1641224193158,10.2557034,172.92,172.85,2.6643411]
["bitfinex","SOLUSD",1641224193962,8.677,172.92,172.85,2.6643411]
["bitfinex","SOLUSD",1641224195262,1.5787034,172.89,172.85,2.6643411]
["bitfinex","SOLUSD",1641224195961,1.5787034,172.9,172.85,2.6643411]
["bitfinex","SOLUSD",1641224196868,10.2564034,172.9,172.85,2.6643411]
["bitfinex","SOLUSD",1641224197564,1.5787034,172.88,172.82,74.2551]
["bitfinex","SOLUSD",1641224197765,1.5787034,172.88,172.82,83.1933]
["bitfinex","SOLUSD",1641224198563,1.5787034,172.88,172.83,2.98261249]
["bitfinex","SOLUSD",1641224198967,1.5787034,172.88,172.83,3.24261249]
["bitfinex","SOLUSD",1641224200969,1.5787034,172.88,172.83,2.98261249]
["bitfinex","SOLUSD",1641224201170,10.2573034,172.88,172.83,2.98261249]
["bitfinex","SOLUSD",1641224201371,11.68399708,172.88,172.83,2.98261249]
["bitfinex","SOLUSD",1641224201571,10.2573034,172.88,172.83,2.98261249]
["bitfinex","SOLUSD",1641224201971,11.68399708,172.88,172.83,2.98261249]
["bitfinex","SOLUSD",1641224202574,1.5787034,172.86,172.83,2.98261249]
["bitfinex","SOLUSD",1641224202774,1.5787034,172.86,172.84,1.40925514]
["bitfinex","SOLUSD",1641224202978,4.65504483,172.85,172.83,2.98261249]
["bitfinex","SOLUSD",1641224203379,10.2581034,172.87,172.83,2.98261249]
["bitfinex","SOLUSD",1641224203578,1.5787034,172.87,172.83,2.98261249]
["bitfinex","SOLUSD",1641224204991,1.5787034,172.87,172.81,31.13352082]
["bitfinex","SOLUSD",1641224205198,1.5787034,172.87,172.81,31.39352082]
["bitfinex","SOLUSD",1641224205798,1.5787034,172.86,172.81,22.71482082]
["bitfinex","SOLUSD",1641224205999,1.5787034,172.86,172.81,0.26]
["bitfinex","SOLUSD",1641224206298,1.5787034,172.86,172.81,2.81974661]
["bitfinex","SOLUSD",1641224207504,1.5787034,172.86,172.81,11.49844661]
["bitfinex","SOLUSD",1641224207704,1.5787034,172.87,172.81,11.49844661]
["bitfinex","SOLUSD",1641224208309,2.8121034,172.9,172.81,11.49844661]
["bitfinex","SOLUSD",1641224208504,3.3121034,172.9,172.81,11.49844661]
["bitfinex","SOLUSD",1641224209309,1.5787034,172.89,172.81,11.49844661]
["bitfinex","SOLUSD",1641224209705,11.9897034,172.9,172.81,11.49844661]
["bitfinex","SOLUSD",1641224209908,11.9897034,172.9,172.81,11.23844661]
["bitfinex","SOLUSD",1641224210307,1.5787034,172.89,172.81,11.23844661]
["bitfinex","SOLUSD",1641224210507,10.2571034,172.89,172.81,11.23844661]
["bitfinex","SOLUSD",1641224211208,1.5787034,172.88,172.81,11.49844661]
["bitfinex","SOLUSD",1641224211610,10.2571034,172.89,172.81,11.49844661]
["bitfinex","SOLUSD",1641224212210,1.5787034,172.89,172.81,11.49844661]
["bitfinex","SOLUSD",1641224214312,11.4896034,172.9,172.81,11.49844661]
["bitfinex","SOLUSD",1641224215012,1.5787034,172.89,172.81,11.49844661]
["bitfinex","SOLUSD",1641224215612,2.8121034,172.9,172.81,11.49844661]
["bitfinex","SOLUSD",1641224216816,11.4896034,172.9,172.81,11.49844661]
["bitfinex","SOLUSD",1641224217014,1.5787034,172.89,172.81,11.49844661]
["bitfinex","SOLUSD",1641224220521,10.2568034,172.89,172.81,8.6787]
["bitfinex","SOLUSD",1641224220723,1.5787034,172.88,172.81,8.6787]
["bitfinex","SOLUSD",1641224221123,1.5787034,172.88,172.8,26.92073798]
["bitfinex","SOLUSD",1641224221325,1.5787034,172.87,172.8,35.59963798]
["bitfinex","SOLUSD",1641224221722,1.5787034,172.87,172.8,37.89522057]
["bitfinex","SOLUSD",1641224221924,1.5787034,172.87,172.8,8.6789]
["bitfinex","SOLUSD",1641224222123,1.5787034,172.87,172.79,1.295]
["bitfinex","SOLUSD",1641224222322,1.5787034,172.87,172.74,76.4811]
["bitfinex","SOLUSD",1641224222528,1.3325,172.86,172.73,2.5675]
["bitfinex","SOLUSD",1641224222925,9.52669368,172.85,172.74,3.0164474]
["bitfinex","SOLUSD",1641224223125,9.78669368,172.85,172.74,3.0164474]
["bitfinex","SOLUSD",1641224223324,3.00539708,172.84,172.74,3.0164474]
["bitfinex","SOLUSD",1641224223523,3.26539708,172.84,172.74,3.0164474]
["bitfinex","SOLUSD",1641224223751,8.6829,172.8,172.74,3.0164474]
["bitfinex","SOLUSD",1641224224750,3.00539708,172.83,172.74,3.0164474]
["bitfinex","SOLUSD",1641224224951,8.682,172.81,172.74,3.0164474]
["bitfinex","SOLUSD",1641224225351,9.182,172.81,172.74,3.0164474]
["bitfinex","SOLUSD",1641224225551,9.182,172.81,172.74,3.2764474]
["bitfinex","SOLUSD",1641224226252,0.5,172.81,172.74,11.9583474]
["bitfinex","SOLUSD",1641224226451,10.7603034,172.82,172.74,11.9583474]
["bitfinex","SOLUSD",1641224227453,10.2603034,172.82,172.74,11.9583474]
["bitfinex","SOLUSD",1641224231258,8.6816,172.82,172.74,11.9583474]
["bitfinex","SOLUSD",1641224235370,8.6816,172.82,172.74,11.6983474]
["bitfinex","SOLUSD",1641224236264,9.1816,172.82,172.74,11.6983474]
["bitfinex","SOLUSD",1641224236467,8.6816,172.82,172.74,11.6983474]
["bitfinex","SOLUSD",1641224236866,8.6816,172.82,172.74,11.9583474]
["bitfinex","SOLUSD",1641224237566,8.6816,172.82,172.74,11.6983474]
["bitfinex","SOLUSD",1641224238167,8.6816,172.82,172.74,3.0164474]
["bitfinex","SOLUSD",1641224239372,8.6816,172.82,172.74,3.2764474]
["bitfinex","SOLUSD",1641224239672,10.2603034,172.82,172.74,3.2764474]
["bitfinex","SOLUSD",1641224239874,18.7308034,172.82,172.74,3.2764474]
["bitfinex","SOLUSD",1641224240670,10.2603034,172.82,172.74,3.2764474]
["bitfinex","SOLUSD",1641224242904,10.7603034,172.82,172.74,3.2764474]
["bitfinex","SOLUSD",1641224245306,10.7603034,172.82,172.74,11.9582474]
["bitfinex","SOLUSD",1641224246210,9.1816,172.82,172.74,11.9582474]
["bitfinex","SOLUSD",1641224247613,1.5787034,172.83,172.74,19.3272474]
["bitfinex","SOLUSD",1641224247808,1.5787034,172.83,172.75,8.1]
["bitfinex","SOLUSD",1641224248009,1.5787034,172.85,172.79,8.6791]
["bitfinex","SOLUSD",1641224248209,1.5787034,172.85,172.8,32.61111009]
["bitfinex","SOLUSD",1641224248610,1.5787034,172.85,172.8,32.87111009]
["bitfinex","SOLUSD",1641224249210,1.2663,172.87,172.8,41.54971009]
["bitfinex","SOLUSD",1641224249211,1.5787034,172.87,172.8,41.54971009]
["bitfinex","SOLUSD",1641224250010,4.1849034,172.89,172.8,41.54971009]
["bitfinex","SOLUSD",1641224250312,12.8630034,172.89,172.8,41.54971009]
["bitfinex","SOLUSD",1641224251410,1.5787034,172.88,172.8,41.54971009]
["bitfinex","SOLUSD",1641224251810,1.5787034,172.88,172.8,49.64971009]
["bitfinex","SOLUSD",1641224253611,1.5787034,172.89,172.8,49.64971009]
["bitfinex","SOLUSD",1641224254211,1.5787034,172.89,172.8,49.38971009]
["bitfinex","SOLUSD",1641224254411,8.678,172.89,172.8,49.38971009]
["bitfinex","SOLUSD",1641224256014,8.678,172.89,172.8,49.64971009]
["bitfinex","SOLUSD",1641224257418,8.678,172.89,172.8,49.38971009]
["bitfinex","SOLUSD",1641224257625,9.438,172.89,172.8,40.71111009]
["bitfinex","SOLUSD",1641224257924,9.438,172.89,172.8,2.14685898]
["bitfinex","SOLUSD",1641224258926,9.438,172.89,172.8,2.40685898]
["bitfinex","SOLUSD",1641224259124,1.2873,172.88,172.8,2.40685898]
["bitfinex","SOLUSD",1641224259324,8.6802,172.85,172.8,2.40685898]
["bitfinex","SOLUSD",1641224260829,8.6802,172.85,172.8,0.26]
["bitfinex","SOLUSD",1641224261029,8.6802,172.85,172.78,24.52872941]
["bitfinex","SOLUSD",1641224262164,8.6802,172.85,172.79,2.8518808]
["bitfinex","SOLUSD",1641224262565,8.6802,172.85,172.79,3.1118808]
["bitfinex","SOLUSD",1641224262768,8.6796,172.86,172.79,3.1118808]
["bitfinex","SOLUSD",1641224263568,2.8660034,172.88,172.79,11.7912808]
["bitfinex","SOLUSD",1641224263768,2.8660034,172.88,172.79,18.1732808]
["bitfinex","SOLUSD",1641224263967,1.5787034,172.88,172.8,8.1]
["bitfinex","SOLUSD",1641224264370,1.5787034,172.89,172.8,8.36]
["bitfinex","SOLUSD",1641224264779,1.5787034,172.89,172.84,8.6769]
["bitfinex","SOLUSD",1641224265013,1.5787034,172.89,172.85,38.05515507]
["bitfinex","SOLUSD",1641224265173,1.5787034,172.93,172.85,38.05515507]
["bitfinex","SOLUSD",1641224265373,1.5787034,172.93,172.85,43.51815507]
["bitfinex","SOLUSD",1641224265775,1.5787034,172.93,172.88,8.6745]
["bitfinex","SOLUSD",1641224265973,94.0,172.94,172.88,8.9345]
["bitfinex","SOLUSD",1641224268379,94.5,172.94,172.88,8.9345]
["bitfinex","SOLUSD",1641224268577,0.5,172.94,172.88,8.9345]
["bitfinex","SOLUSD",1641224268879,1.32141915,172.95,172.88,8.9345]
["bitfinex","SOLUSD",1641224269076,0.82141915,172.95,172.88,8.9345]
["bitfinex","SOLUSD",1641224269276,1.32141915,172.95,172.88,8.9345]
["bitfinex","SOLUSD",1641224270080,1.32141915,172.95,172.88,8.6745]
["bitfinex","SOLUSD",1641224271386,0.82141915,172.95,172.88,8.9345]
["bitfinex","SOLUSD",1641224271585,1.32141915,172.95,172.88,8.9345]
["bitfinex","SOLUSD",1641224272185,0.82141915,172.95,172.88,8.9345]
["bitfinex","SOLUSD",1641224272385,1.32141915,172.95,172.88,8.9345]
["bitfinex","SOLUSD",1641224273014,0.82141915,172.95,172.88,8.9345]
["bitfinex","SOLUSD",1641224273215,1.32141915,172.95,172.88,8.9345]
["bitfinex","SOLUSD",1641224273612,0.82141915,172.95,172.88,8.6745]
["bitfinex","SOLUSD",1641224273812,9.49671915,172.95,172.88,8.6745]
["bitfinex","SOLUSD",1641224274513,9.49671915,172.95,172.87,16.7754]
["bitfinex","SOLUSD",1641224274713,9.75671915,172.95,172.85,29.95515507]
["bitfinex","SOLUSD",1641224274914,1.42669368,172.94,172.85,29.95515507]
["bitfinex","SOLUSD",1641224275115,8.677,172.92,172.85,29.95515507]
["bitfinex","SOLUSD",1641224275515,10.10369368,172.92,172.85,29.95515507]
["bitfinex","SOLUSD",1641224275917,10.10369368,172.92,172.85,30.21515507]
["bitfinex","SOLUSD",1641224277016,8.677,172.92,172.85,30.21515507]
["bitfinex","SOLUSD",1641224278817,8.677,172.92,172.85,29.95515507]
["bitfinex","SOLUSD",1641224279420,8.6761,172.93,172.85,38.63155507]
["bitfinex","SOLUSD",1641224280422,8.6761,172.93,172.85,38.89155507]
["bitfinex","SOLUSD",1641224289731,8.1761,172.93,172.85,38.89155507]
["bitfinex","SOLUSD",1641224293367,8.6761,172.93,172.85,38.89155507]
["bitfinex","SOLUSD",1641224293567,8.6761,172.93,172.85,38.63155507]
["bitfinex","SOLUSD",1641224293767,8.6761,172.93,172.85,29.95515507]
["bitfinex","SOLUSD",1641224293969,8.4361,172.93,172.85,29.95515507]
["bitfinex","SOLUSD",1641224294170,8.9361,172.93,172.85,2.7262392]
["bitfinex","SOLUSD",1641224295371,8.9361,172.93,172.82,29.60873158]
["bitfinex","SOLUSD",1641224295571,8.9361,172.93,172.82,38.54663158]
["bitfinex","SOLUSD",1641224296172,8.6779,172.9,172.82,38.54663158]
["bitfinex","SOLUSD",1641224296476,1.3107,172.92,172.83,2.79139757]
["bitfinex","SOLUSD",1641224296873,2.0707,172.92,172.83,3.05139757]
["bitfinex","SOLUSD",1641224298274,8.6776,172.9,172.83,3.05139757]
["bitfinex","SOLUSD",1641224304183,8.6776,172.9,172.82,8.6779]
["bitfinex","SOLUSD",1641224304386,8.6776,172.9,172.8,74.3102]
["bitfinex","SOLUSD",1641224304387,1.42669368,172.89,172.77,8.7487]
["bitfinex","SOLUSD",1641224304584,8.6806,172.84,172.77,8.7487]
["bitfinex","SOLUSD",1641224305383,8.6806,172.84,172.78,28.34995667]
["bitfinex","SOLUSD",1641224306784,8.9406,172.84,172.78,28.34995667]
["bitfinex","SOLUSD",1641224307985,8.6806,172.84,172.78,28.60995667]
["bitfinex","SOLUSD",1641224308585,9.34,172.88,172.78,28.60995667]
["bitfinex","SOLUSD",1641224309183,1.24,172.88,172.78,28.60995667]
["bitfinex","SOLUSD",1641224309384,1.24,172.88,172.78,35.73295667]
["bitfinex","SOLUSD",1641224309586,1.24,172.88,172.78,44.41245667]
["bitfinex","SOLUSD",1641224310788,8.1,172.92,172.78,44.41245667]
["bitfinex","SOLUSD",1641224310990,1.2987,172.91,172.78,44.41245667]
["bitfinex","SOLUSD",1641224311188,8.6776,172.9,172.78,44.41245667]
["bitfinex","SOLUSD",1641224313090,8.6776,172.9,172.81,8.6776]
["bitfinex","SOLUSD",1641224313591,8.6776,172.9,172.81,8.9376]
["bitfinex","SOLUSD",1641224313992,8.6776,172.9,172.81,8.6776]
["bitfinex","SOLUSD",1641224314393,9.1776,172.9,172.81,8.6776]
["bitfinex","SOLUSD",1641224314795,8.6776,172.9,172.81,8.6776]
["bitfinex","SOLUSD",1641224315092,9.1776,172.9,172.81,8.6776]
["bitfinex","SOLUSD",1641224315591,8.6776,172.9,172.81,8.9376]
["bitfinex","SOLUSD",1641224315794,9.1776,172.9,172.81,8.9376]
["bitfinex","SOLUSD",1641224316697,8.6776,172.9,172.81,8.9376]
["bitfinex","SOLUSD",1641224317621,8.6776,172.9,172.81,0.26]
["bitfinex","SOLUSD",1641224317823,9.1776,172.9,172.81,0.26]
["bitfinex","SOLUSD",1641224318121,8.6776,172.9,172.8,8.9384]
["bitfinex","SOLUSD",1641224318322,8.6776,172.9,172.8,17.0384]
["bitfinex","SOLUSD",1641224320525,9.1776,172.9,172.8,17.0384]
["bitfinex","SOLUSD",1641224321426,8.6776,172.9,172.8,17.0384]
["bitfinex","SOLUSD",1641224323424,9.1776,172.9,172.8,17.0384]
["bitfinex","SOLUSD",1641224323626,8.6776,172.9,172.8,17.0384]
["bitfinex","SOLUSD",1641224323823,9.1776,172.9,172.8,17.0384]
["bitfinex","SOLUSD",1641224324024,1.2642,172.89,172.8,17.0384]
["bitfinex","SOLUSD",1641224324225,9.9422,172.89,172.8,17.0384]
["bitfinex","SOLUSD",1641224325425,9.9422,172.89,172.8,16.7784]
["bitfinex","SOLUSD",1641224327026,9.9422,172.89,172.8,17.0384]
["bitfinex","SOLUSD",1641224330828,1.2642,172.89,172.8,17.0384]
["bitfinex","SOLUSD",1641224331630,1.2642,172.89,172.8,18.3582]
["bitfinex","SOLUSD",1641224332731,1.2642,172.89,172.8,18.0982]
["bitfinex","SOLUSD",1641224332931,1.2642,172.89,172.8,8.1]
["bitfinex","SOLUSD",1641224332932,2.0242,172.89,172.8,8.1]
["bitfinex","SOLUSD",1641224333134,2.0242,172.89,172.79,74.5644]
["bitfinex","SOLUSD",1641224333731,2.0242,172.89,172.8,2.15533679]
["bitfinex","SOLUSD",1641224334537,10.7023,172.89,172.8,2.41533679]
["bitfinex","SOLUSD",1641224337234,10.4423,172.89,172.8,2.41533679]
["bitfinex","SOLUSD",1641224338535,10.7023,172.89,172.8,2.41533679]
["bitfinex","SOLUSD",1641224340537,10.4423,172.89,172.8,2.41533679]
["bitfinex","SOLUSD",1641224342537,10.4423,172.89,172.8,11.09433679]
["bitfinex","SOLUSD",1641224346544,10.4423,172.89,172.8,10.83433679]
["bitfinex","SOLUSD",1641224346745,10.7023,172.89,172.8,10.83433679]
["bitfinex","SOLUSD",1641224347348,10.7023,172.89,172.8,2.15533679]
["bitfinex","SOLUSD",1641224348246,10.7023,172.89,172.8,2.41533679]
["bitfinex","SOLUSD",1641224350751,10.7023,172.89,172.8,0.26]
["bitfinex","SOLUSD",1641224351155,10.7023,172.89,172.79,10.1711]
["bitfinex","SOLUSD",1641224352351,10.7023,172.89,172.79,1.4915]
["bitfinex","SOLUSD",1641224353854,10.7023,172.89,172.79,0.26]
["bitfinex","SOLUSD",1641224354051,8.1,172.88,172.75,1.3557]
["bitfinex","SOLUSD",1641224354253,8.6822,172.81,172.74,76.3286]
["bitfinex","SOLUSD",1641224354453,9.1822,172.81,172.74,76.3286]
["bitfinex","SOLUSD",1641224354653,8.6822,172.81,172.74,76.3286]
["bitfinex","SOLUSD",1641224355854,9.4422,172.81,172.74,76.3286]
["bitfinex","SOLUSD",1641224356054,9.1822,172.81,172.74,76.3286]
["bitfinex","SOLUSD",1641224357959,9.1822,172.81,172.74,76.5886]
["bitfinex","SOLUSD",1641224358357,9.1822,172.81,172.74,76.3286]
["bitfinex","SOLUSD",1641224358555,9.4422,172.81,172.74,76.3286]
["bitfinex","SOLUSD",1641224359857,9.4422,172.81,172.74,76.5886]
["bitfinex","SOLUSD",1641224363659,9.4422,172.81,172.74,0.26]
["bitfinex","SOLUSD",1641224363858,9.4422,172.81,172.73,11.45443512]
["bitfinex","SOLUSD",1641224364058,9.4422,172.81,172.73,2.77173512]
["bitfinex","SOLUSD",1641224366061,8.9422,172.81,172.73,2.77173512]
["bitfinex","SOLUSD",1641224367761,8.9422,172.81,172.73,11.45453512]
["bitfinex","SOLUSD",1641224368365,1.2262,172.84,172.73,11.45453512]
["bitfinex","SOLUSD",1641224368564,8.6816,172.82,172.73,11.45453512]
["bitfinex","SOLUSD",1641224368864,8.1,172.86,172.73,12.80563512]
["bitfinex","SOLUSD",1641224369064,1.3429,172.83,172.73,88.29103512]
["bitfinex","SOLUSD",1641224369264,1.3429,172.83,172.73,96.39103512]
["bitfinex","SOLUSD",1641224373271,10.0239,172.83,172.73,96.39103512]
["bitfinex","SOLUSD",1641224377197,10.5239,172.83,172.73,96.39103512]
["bitfinex","SOLUSD",1641224377394,10.0239,172.83,172.73,96.39103512]
["bitfinex","SOLUSD",1641224377593,10.5239,172.83,172.73,96.39103512]
["bitfinex","SOLUSD",1641224377794,10.0239,172.83,172.73,96.39103512]
["bitfinex","SOLUSD",1641224378895,1.3429,172.83,172.73,96.39103512]
["bitfinex","SOLUSD",1641224379095,8.6804,172.85,172.73,96.39103512]
["bitfinex","SOLUSD",1641224379297,1.3115,172.87,172.73,96.39103512]
["bitfinex","SOLUSD",1641224379597,1.294,172.88,172.73,96.39103512]
["bitfinex","SOLUSD",1641224379996,1.794,172.88,172.73,96.39103512]
["bitfinex","SOLUSD",1641224380198,1.294,172.88,172.73,102.44703512]
["bitfinex","SOLUSD",1641224380398,8.6795,172.87,172.73,103.8737288]
["bitfinex","SOLUSD",1641224381398,8.6795,172.87,172.73,97.8177288]
["bitfinex","SOLUSD",1641224381598,8.6795,172.87,172.73,96.39103512]
["bitfinex","SOLUSD",1641224382599,1.2889,172.86,172.73,96.39103512]
["bitfinex","SOLUSD",1641224382799,9.9684,172.86,172.73,96.39103512]
["bitfinex","SOLUSD",1641224383201,1.2889,172.86,172.73,96.39103512]
["bitfinex","SOLUSD",1641224384603,8.1,172.91,172.73,97.8177288]
["bitfinex","SOLUSD",1641224384804,1.2333,172.9,172.73,103.3337288]
["bitfinex","SOLUSD",1641224385301,1.7333,172.9,172.73,103.3337288]
["bitfinex","SOLUSD",1641224385503,1.2333,172.9,172.73,103.3337288]
["bitfinex","SOLUSD",1641224385701,1.7333,172.9,172.73,103.3337288]
["bitfinex","SOLUSD",1641224385903,1.7333,172.9,172.73,103.0737288]
["bitfinex","SOLUSD",1641224386103,1.7333,172.9,172.73,96.13103512]
["bitfinex","SOLUSD",1641224386304,1.2333,172.9,172.73,96.13103512]
["bitfinex","SOLUSD",1641224386501,1.9933,172.9,172.73,96.13103512]
["bitfinex","SOLUSD",1641224386703,1.2333,172.9,172.73,97.5577288]
["bitfinex","SOLUSD",1641224387104,8.6785,172.88,172.73,97.8177288]
["bitfinex","SOLUSD",1641224387905,8.6785,172.88,172.73,96.39103512]
["bitfinex","SOLUSD",1641224388205,8.6785,172.88,172.73,97.8177288]
["bitfinex","SOLUSD",1641224388809,8.6785,172.88,172.73,96.39103512]
["bitfinex","SOLUSD",1641224391011,9.9876,172.87,172.73,96.13103512]
["bitfinex","SOLUSD",1641224392309,9.9876,172.87,172.73,96.39103512]
["bitfinex","SOLUSD",1641224394110,9.9876,172.87,172.73,96.13103512]
["bitfinex","SOLUSD",1641224394511,10.2476,172.87,172.73,96.13103512]
["bitfinex","SOLUSD",1641224394710,10.7476,172.87,172.73,96.13103512]
["bitfinex","SOLUSD",1641224395512,10.7476,172.87,172.73,96.39103512]
["bitfinex","SOLUSD",1641224397313,9.9876,172.87,172.73,96.39103512]
["bitfinex","SOLUSD",1641224400941,18.6811,172.87,172.73,96.39103512]
["bitfinex","SOLUSD",1641224401942,19.1811,172.87,172.73,96.39103512]
["bitfinex","SOLUSD",1641224402443,19.4411,172.87,172.73,96.13103512]
["bitfinex","SOLUSD",1641224403543,19.4411,172.87,172.73,96.39103512]
["bitfinex","SOLUSD",1641224403742,19.4411,172.87,172.73,96.13103512]
["bitfinex","SOLUSD",1641224403946,1.61029416,172.86,172.73,96.13103512]
["bitfinex","SOLUSD",1641224404345,2.37029416,172.86,172.73,96.13103512]
["bitfinex","SOLUSD",1641224404943,1.3086,172.85,172.73,96.13103512]
["bitfinex","SOLUSD",1641224405143,1.3086,172.85,172.73,96.39103512]
["bitfinex","SOLUSD",1641224405344,8.681,172.83,172.73,96.39103512]
["bitfinex","SOLUSD",1641224406142,1.2486,172.82,172.73,96.39103512]
["bitfinex","SOLUSD",1641224406343,0.7486,172.82,172.73,96.39103512]
["bitfinex","SOLUSD",1641224409453,8.681,172.83,172.73,96.39103512]
["bitfinex","SOLUSD",1641224409850,1.3161,172.82,172.73,96.39103512]
["bitfinex","SOLUSD",1641224410052,1.3161,172.82,172.73,93.6193]
["bitfinex","SOLUSD",1641224410251,9.9978,172.82,172.73,93.6193]
["bitfinex","SOLUSD",1641224411454,9.9978,172.82,172.74,2.97611592]
["bitfinex","SOLUSD",1641224411655,9.9978,172.82,172.75,8.6818]
["bitfinex","SOLUSD",1641224412254,9.9978,172.82,172.75,8.9418]
["bitfinex","SOLUSD",1641224415058,1.3161,172.82,172.75,8.9418]
["bitfinex","SOLUSD",1641224416358,1.3161,172.82,172.75,8.6818]
["bitfinex","SOLUSD",1641224417561,9.9977,172.82,172.75,8.6818]
["bitfinex","SOLUSD",1641224417760,9.9977,172.82,172.68,8.1]
["bitfinex","SOLUSD",1641224417961,1.42669368,172.81,172.69,1.2416]
["bitfinex","SOLUSD",1641224418365,2.18669368,172.81,172.69,1.2416]
["bitfinex","SOLUSD",1641224418564,8.6836,172.78,172.69,1.2416]
["bitfinex","SOLUSD",1641224418763,1.3359,172.77,172.69,1.2416]
["bitfinex","SOLUSD",1641224418964,1.8359,172.77,172.7,8.6842]
["bitfinex","SOLUSD",1641224419262,1.3359,172.77,172.7,8.6842]
["bitfinex","SOLUSD",1641224420565,10.0201,172.77,172.7,8.6842]
["bitfinex","SOLUSD",1641224421064,10.0201,172.77,172.7,8.9442]
["bitfinex","SOLUSD",1641224422069,10.2801,172.77,172.68,11.73457749]
["bitfinex","SOLUSD",1641224422268,10.7801,172.77,172.68,11.73457749]
["bitfinex","SOLUSD",1641224422668,10.2801,172.77,172.68,11.73457749]
["bitfinex","SOLUSD",1641224422870,10.7801,172.77,172.68,11.73457749]
["bitfinex","SOLUSD",1641224424370,10.0201,172.77,172.68,11.73457749]
["bitfinex","SOLUSD",1641224424970,10.0201,172.77,172.68,11.99457749]
["bitfinex","SOLUSD",1641224427974,10.2801,172.77,172.68,11.99457749]
["bitfinex","SOLUSD",1641224429477,10.2801,172.77,172.68,8.9448]
["bitfinex","SOLUSD",1641224429676,10.0201,172.77,172.68,8.9448]
["bitfinex","SOLUSD",1641224429880,10.7801,172.77,172.68,0.26]
["bitfinex","SOLUSD",1641224430087,10.7801,172.77,172.67,8.6856]
["bitfinex","SOLUSD",1641224430677,10.7801,172.77,172.67,11.17354349]
["bitfinex","SOLUSD",1641224431876,10.7801,172.77,172.67,11.43354349]
["bitfinex","SOLUSD",1641224433377,10.5201,172.77,172.67,11.43354349]
["bitfinex","SOLUSD",1641224433803,10.0201,172.77,172.67,11.43354349]
["bitfinex","SOLUSD",1641224436103,10.2801,172.77,172.67,11.43354349]
["bitfinex","SOLUSD",1641224436303,10.0201,172.77,172.67,11.43354349]
["bitfinex","SOLUSD",1641224437204,10.5201,172.77,172.67,11.43354349]
["bitfinex","SOLUSD",1641224437406,1.3359,172.77,172.67,11.43354349]
["bitfinex","SOLUSD",1641224437608,1.3359,172.77,172.67,19.53354349]
["bitfinex","SOLUSD",1641224438207,1.3359,172.77,172.68,1.3165]
["bitfinex","SOLUSD",1641224438408,1.3359,172.77,172.71,8.6833]
["bitfinex","SOLUSD",1641224438608,1.3359,172.77,172.71,8.9433]
["bitfinex","SOLUSD",1641224446518,8.6836,172.78,172.71,8.9433]
["bitfinex","SOLUSD",1641224449026,8.6836,172.78,172.72,31.31912472]
["bitfinex","SOLUSD",1641224449427,8.6836,172.78,172.72,31.57912472]
["bitfinex","SOLUSD",1641224449625,8.6836,172.78,172.73,2.46023997]
["bitfinex","SOLUSD",1641224450125,8.6836,172.78,172.73,2.72023997]
["bitfinex","SOLUSD",1641224455136,8.6831,172.79,172.73,11.40333997]
["bitfinex","SOLUSD",1641224456134,8.6831,172.79,172.73,8.9431]
["bitfinex","SOLUSD",1641224458635,8.6831,172.79,172.74,2.45953565]
["bitfinex","SOLUSD",1641224459038,8.6831,172.79,172.74,0.26]
["bitfinex","SOLUSD",1641224459638,8.6831,172.79,172.73,8.6831]
["bitfinex","SOLUSD",1641224459639,8.6831,172.79,172.73,8.9431]
["bitfinex","SOLUSD",1641224461564,10.0126,172.8,172.73,8.9431]
["bitfinex","SOLUSD",1641224461765,1.3301,172.8,172.73,8.9431]
["bitfinex","SOLUSD",1641224465570,10.0127,172.8,172.73,8.6831]
["bitfinex","SOLUSD",1641224466971,10.0127,172.8,172.73,8.9431]
["bitfinex","SOLUSD",1641224468278,8.6819,172.82,172.73,8.9431]
["bitfinex","SOLUSD",1641224468480,1.61029416,172.84,172.73,8.9431]
["bitfinex","SOLUSD",1641224469275,1.61029416,172.84,172.74,1.3256]
["bitfinex","SOLUSD",1641224469475,10.29119416,172.84,172.78,8.6806]
["bitfinex","SOLUSD",1641224469676,8.6809,172.84,172.78,8.6806]
["bitfinex","SOLUSD",1641224469876,8.6809,172.84,172.78,0.26]
["bitfinex","SOLUSD",1641224470477,8.6809,172.84,172.74,1.5856]
["bitfinex","SOLUSD",1641224471277,1.236,172.83,172.74,1.5856]
["bitfinex","SOLUSD",1641224471478,1.496,172.83,172.74,1.5856]
["bitfinex","SOLUSD",1641224471676,1.996,172.83,172.74,1.5856]
["bitfinex","SOLUSD",1641224472275,1.996,172.83,172.74,10.2683]
["bitfinex","SOLUSD",1641224472477,8.6831,172.79,172.74,10.2683]
["bitfinex","SOLUSD",1641224473279,8.6831,172.79,172.74,1.5856]
["bitfinex","SOLUSD",1641224473878,8.6831,172.79,172.74,0.26]
["bitfinex","SOLUSD",1641224474079,8.6831,172.79,172.73,8.9432]
["bitfinex","SOLUSD",1641224475281,8.6826,172.8,172.73,8.9432]
["bitfinex","SOLUSD",1641224477884,9.1826,172.8,172.71,9.9972]
["bitfinex","SOLUSD",1641224478687,1.2796,172.79,172.71,9.9972]
["bitfinex","SOLUSD",1641224478889,8.6841,172.77,172.71,9.9972]
["bitfinex","SOLUSD",1641224479087,8.6841,172.77,172.71,10.2572]
["bitfinex","SOLUSD",1641224482595,8.6841,172.77,172.71,9.9972]
["bitfinex","SOLUSD",1641224482788,8.6841,172.77,172.68,8.6857]
["bitfinex","SOLUSD",1641224482789,9.1841,172.77,172.68,8.6857]
["bitfinex","SOLUSD",1641224482987,10.87079368,172.77,172.64,1.2669]
["bitfinex","SOLUSD",1641224483190,1.3127,172.76,172.64,1.2669]
["bitfinex","SOLUSD",1641224483390,8.6866,172.72,172.64,1.2669]
["bitfinex","SOLUSD",1641224483592,8.6866,172.72,172.65,26.06176725]
["bitfinex","SOLUSD",1641224484292,1.8127,172.76,172.65,34.74836725]
["bitfinex","SOLUSD",1641224484490,2.0727,172.76,172.65,34.74836725]
["bitfinex","SOLUSD",1641224484691,1.8127,172.76,172.65,34.74836725]
["bitfinex","SOLUSD",1641224484893,8.6855,172.75,172.65,34.74836725]
["bitfinex","SOLUSD",1641224485694,8.6855,172.75,172.65,35.00836725]
["bitfinex","SOLUSD",1641224489923,8.6845,172.76,172.65,35.00836725]
["bitfinex","SOLUSD",1641224490122,16.7845,172.76,172.64,8.687]
["bitfinex","SOLUSD",1641224490324,16.7845,172.76,172.63,2.6241]
["bitfinex","SOLUSD",1641224490524,2.69059368,172.75,172.63,2.6241]
["bitfinex","SOLUSD",1641224490725,8.1,172.74,172.63,2.6241]
["bitfinex","SOLUSD",1641224491323,8.36,172.74,172.64,2.34358111]
["bitfinex","SOLUSD",1641224491626,8.6877,172.7,172.64,2.34358111]
["bitfinex","SOLUSD",1641224491823,8.6877,172.7,172.64,2.60358111]
["bitfinex","SOLUSD",1641224492923,8.6877,172.7,172.64,2.34358111]
["bitfinex","SOLUSD",1641224493522,8.6877,172.7,172.63,1.3248]
["bitfinex","SOLUSD",1641224493723,8.6877,172.7,172.62,37.63481612]
["bitfinex","SOLUSD",1641224494324,8.6877,172.7,172.62,37.89481612]
["bitfinex","SOLUSD",1641224494524,8.6877,172.7,172.63,2.15458404]
["bitfinex","SOLUSD",1641224494924,8.6877,172.7,172.63,2.41458404]
["bitfinex","SOLUSD",1641224495726,8.6877,172.7,172.63,2.15458404]
["bitfinex","SOLUSD",1641224497729,8.6872,172.71,172.63,10.84158404]
["bitfinex","SOLUSD",1641224498328,8.6872,172.71,172.63,11.10158404]
["bitfinex","SOLUSD",1641224498931,87.3587,172.73,172.63,11.10158404]
["bitfinex","SOLUSD",1641224499734,87.3587,172.73,172.63,12.38198404]
["bitfinex","SOLUSD",1641224506537,87.8587,172.73,172.63,12.38198404]
["bitfinex","SOLUSD",1641224506739,88.1187,172.73,172.63,12.38198404]
["bitfinex","SOLUSD",1641224508346,87.8587,172.73,172.63,12.38198404]
["bitfinex","SOLUSD",1641224508745,87.3587,172.73,172.63,12.38198404]
["bitfinex","SOLUSD",1641224510553,78.6722,172.73,172.64,8.1]
["bitfinex","SOLUSD",1641224510751,1.2503,172.73,172.66,8.6853]
["bitfinex","SOLUSD",1641224511151,1.2503,172.73,172.66,0.26]
["bitfinex","SOLUSD",1641224511352,1.2503,172.73,172.65,1.339]
["bitfinex","SOLUSD",1641224512153,9.9365,172.73,172.65,10.0252]
["bitfinex","SOLUSD",1641224512573,9.9365,172.73,172.65,10.2852]
["bitfinex","SOLUSD",1641224517077,18.526,172.73,172.65,10.2852]
["bitfinex","SOLUSD",1641224517677,9.9365,172.73,172.65,10.2852]
["bitfinex","SOLUSD",1641224520678,9.9365,172.73,172.65,1.599]
["bitfinex","SOLUSD",1641224521179,10.6965,172.73,172.65,1.339]
["bitfinex","SOLUSD",1641224521977,10.1965,172.73,172.65,1.339]
["bitfinex","SOLUSD",1641224522680,9.9365,172.73,172.65,1.339]
["bitfinex","SOLUSD",1641224523077,9.9365,172.73,172.65,1.599]
["bitfinex","SOLUSD",1641224523379,10.4365,172.73,172.65,1.599]
["bitfinex","SOLUSD",1641224523981,10.6965,172.73,172.65,1.599]
["bitfinex","SOLUSD",1641224524582,10.4365,172.73,172.65,1.599]
["bitfinex","SOLUSD",1641224524782,10.6965,172.73,172.65,1.599]
["bitfinex","SOLUSD",1641224525082,10.4365,172.73,172.65,1.599]
["bitfinex","SOLUSD",1641224525286,10.6965,172.73,172.65,1.599]
["bitfinex","SOLUSD",1641224526286,9.9365,172.73,172.65,1.599]
["bitfinex","SOLUSD",1641224526486,1.61029416,172.76,172.65,9.699]
["bitfinex","SOLUSD",1641224526686,1.61029416,172.76,172.66,1.42669368]
["bitfinex","SOLUSD",1641224526984,1.61029416,172.76,172.67,8.1]
["bitfinex","SOLUSD",1641224527387,3.24402175,172.8,172.67,8.1]
["bitfinex","SOLUSD",1641224527388,1.61029416,172.77,172.72,8.6812]
["bitfinex","SOLUSD",1641224527587,1.61029416,172.77,172.73,27.00880391]
["bitfinex","SOLUSD",1641224527790,1.61029416,172.77,172.74,8.1]
["bitfinex","SOLUSD",1641224527990,1.61029416,172.86,172.74,8.36]
["bitfinex","SOLUSD",1641224528588,8.5433,172.87,172.74,8.36]
["bitfinex","SOLUSD",1641224528789,8.5433,172.87,172.8,2.28177085]
["bitfinex","SOLUSD",1641224528985,8.5433,172.87,172.8,2.54177085]
["bitfinex","SOLUSD",1641224529186,17.2224,172.87,172.8,2.54177085]
["bitfinex","SOLUSD",1641224529991,17.7224,172.87,172.8,2.54177085]
["bitfinex","SOLUSD",1641224530191,17.7224,172.87,172.8,0.26]
["bitfinex","SOLUSD",1641224530390,17.2224,172.87,172.8,0.26]
["bitfinex","SOLUSD",1641224530590,17.2224,172.87,172.77,84.3098]
["bitfinex","SOLUSD",1641224530991,17.2224,172.87,172.77,75.6297]
["bitfinex","SOLUSD",1641224531293,17.2224,172.87,172.78,2.66400057]
["bitfinex","SOLUSD",1641224531692,17.4824,172.87,172.78,2.66400057]
["bitfinex","SOLUSD",1641224531893,17.9824,172.87,172.78,2.66400057]
["bitfinex","SOLUSD",1641224532095,17.9824,172.87,172.78,2.92400057]
["bitfinex","SOLUSD",1641224532294,17.9824,172.87,172.72,30.248]
["bitfinex","SOLUSD",1641224532495,1.42669368,172.86,172.74,8.1]
["bitfinex","SOLUSD",1641224532698,8.6831,172.8,172.74,8.1]
["bitfinex","SOLUSD",1641224532896,8.6831,172.8,172.7,8.1]
["bitfinex","SOLUSD",1641224533093,1.42669368,172.79,172.7,8.1]
["bitfinex","SOLUSD",1641224533493,1.68669368,172.79,172.7,10.73075751]
["bitfinex","SOLUSD",1641224533693,8.6852,172.75,172.66,146.8569]
["bitfinex","SOLUSD",1641224533896,8.6852,172.75,172.66,74.3748]
["bitfinex","SOLUSD",1641224534096,8.9452,172.75,172.66,74.3748]
["bitfinex","SOLUSD",1641224534494,10.37189368,172.75,172.63,8.1]
["bitfinex","SOLUSD",1641224534694,10.37189368,172.75,172.64,27.91699894]
["bitfinex","SOLUSD",1641224534895,10.87189368,172.75,172.64,27.91699894]
["bitfinex","SOLUSD",1641224535099,10.37189368,172.75,172.65,8.6861]
["bitfinex","SOLUSD",1641224535500,10.37189368,172.75,172.65,8.9461]
["bitfinex","SOLUSD",1641224535695,10.11189368,172.75,172.65,8.9461]
["bitfinex","SOLUSD",1641224536097,10.37189368,172.75,172.65,8.9461]
["bitfinex","SOLUSD",1641224540109,10.11189368,172.75,172.65,8.9461]
["bitfinex","SOLUSD",1641224540606,8.6852,172.75,172.65,8.9461]
["bitfinex","SOLUSD",1641224543409,8.1,172.78,172.65,8.9461]
["bitfinex","SOLUSD",1641224543609,8.6845,172.77,172.65,8.9461]
["bitfinex","SOLUSD",1641224546112,8.9445,172.77,172.65,8.9461]
["bitfinex","SOLUSD",1641224549833,9.4445,172.77,172.65,8.9461]
["bitfinex","SOLUSD",1641224550535,8.6845,172.77,172.65,8.9461]
["bitfinex","SOLUSD",1641224552937,8.9445,172.77,172.65,8.9461]
["bitfinex","SOLUSD",1641224556241,8.6845,172.77,172.65,8.9461]
["bitfinex","SOLUSD",1641224557344,8.6835,172.78,172.66,8.1]
["bitfinex","SOLUSD",1641224557546,8.6835,172.78,172.72,8.6834]
["bitfinex","SOLUSD",1641224557743,8.6835,172.78,172.73,2.69972345]
["bitfinex","SOLUSD",1641224558043,76.0647,172.79,172.73,2.95972345]
["bitfinex","SOLUSD",1641224558244,10.031,172.79,172.73,2.95972345]
["bitfinex","SOLUSD",1641224558844,8.683,172.79,172.73,11.64252345]
["bitfinex","SOLUSD",1641224567152,8.683,172.79,172.73,8.9428]
["bitfinex","SOLUSD",1641224570255,8.683,172.79,172.72,8.6835]
["bitfinex","SOLUSD",1641224570454,8.683,172.79,172.68,103.2841]
["bitfinex","SOLUSD",1641224570455,8.683,172.79,172.68,74.3415]
["bitfinex","SOLUSD",1641224570656,9.443,172.79,172.68,74.3415]
["bitfinex","SOLUSD",1641224571554,9.443,172.79,172.68,83.0265]
["bitfinex","SOLUSD",1641224571954,9.443,172.79,172.68,85.64913441]
["bitfinex","SOLUSD",1641224573357,9.443,172.79,172.68,85.90913441]
["bitfinex","SOLUSD",1641224574656,9.443,172.79,172.67,8.6859]
["bitfinex","SOLUSD",1641224574956,8.6867,172.72,172.63,9.3714]
["bitfinex","SOLUSD",1641224575156,8.6867,172.72,172.63,85.9611]
["bitfinex","SOLUSD",1641224575657,8.6867,172.72,172.64,2.42107869]
["bitfinex","SOLUSD",1641224575858,8.6867,172.72,172.64,11.10817869]
["bitfinex","SOLUSD",1641224576458,8.6867,172.72,172.64,11.36817869]
["bitfinex","SOLUSD",1641224581964,8.9467,172.72,172.63,77.8611]
["bitfinex","SOLUSD",1641224582163,9.4467,172.72,172.63,77.8611]
["bitfinex","SOLUSD",1641224582964,9.4467,172.72,172.63,80.15055942]
["bitfinex","SOLUSD",1641224583165,9.4467,172.72,172.61,0.33373]
["bitfinex","SOLUSD",1641224583364,1.42669368,172.71,172.61,0.33373]
["bitfinex","SOLUSD",1641224583566,8.6902,172.66,172.61,0.33373]
["bitfinex","SOLUSD",1641224583877,1.42669368,172.73,172.61,0.33373]
["bitfinex","SOLUSD",1641224584072,0.26,172.73,172.62,2.42790065]
["bitfinex","SOLUSD",1641224584272,8.5002,172.74,172.63,8.1]
["bitfinex","SOLUSD",1641224584970,8.5002,172.74,172.63,8.36]
["bitfinex","SOLUSD",1641224585373,8.5002,172.74,172.66,8.6856]
["bitfinex","SOLUSD",1641224585572,8.5002,172.74,172.66,8.9456]
["bitfinex","SOLUSD",1641224585971,17.186,172.74,172.66,0.26]
["bitfinex","SOLUSD",1641224586377,17.186,172.74,172.65,8.36]
["bitfinex","SOLUSD",1641224587603,17.186,172.74,172.65,17.046]
["bitfinex","SOLUSD",1641224588802,1.2459,172.78,172.65,17.046]
["bitfinex","SOLUSD",1641224589003,1.61029416,172.8,172.65,22.44]
["bitfinex","SOLUSD",1641224589206,2.89259416,172.8,172.66,1.2296]
["bitfinex","SOLUSD",1641224589406,1.334,172.81,172.73,8.6821]
["bitfinex","SOLUSD",1641224589702,1.334,172.81,172.74,2.17619849]
["bitfinex","SOLUSD",1641224590106,1.334,172.81,172.74,2.43619849]
["bitfinex","SOLUSD",1641224590506,8.8534,172.82,172.74,11.11849849]
["bitfinex","SOLUSD",1641224591005,74.4441,172.84,172.74,11.11849849]
["bitfinex","SOLUSD",1641224591207,8.6824,172.82,172.74,11.11849849]
["bitfinex","SOLUSD",1641224591908,8.6824,172.82,172.74,10.85849849]
["bitfinex","SOLUSD",1641224592607,8.6824,172.82,172.74,2.17619849]
["bitfinex","SOLUSD",1641224592809,8.6824,172.82,172.72,9.4179]
["bitfinex","SOLUSD",1641224592810,8.9424,172.82,172.72,18.1011]
["bitfinex","SOLUSD",1641224593409,8.9424,172.82,172.72,18.3611]
["bitfinex","SOLUSD",1641224593608,10.168,172.82,172.72,17.0432]
["bitfinex","SOLUSD",1641224593808,10.168,172.82,172.73,2.41995026]
["bitfinex","SOLUSD",1641224594013,10.168,172.82,172.73,2.67995026]
["bitfinex","SOLUSD",1641224594413,10.668,172.82,172.73,2.67995026]
["bitfinex","SOLUSD",1641224594809,10.168,172.82,172.73,2.67995026]
["bitfinex","SOLUSD",1641224597315,10.168,172.82,172.73,0.26]
["bitfinex","SOLUSD",1641224597514,10.168,172.82,172.72,8.6832]
["bitfinex","SOLUSD",1641224597515,10.668,172.82,172.68,8.1]
["bitfinex","SOLUSD",1641224597717,18.768,172.82,172.68,8.1]
["bitfinex","SOLUSD",1641224598415,20.37829416,172.82,172.69,2.50423861]
["bitfinex","SOLUSD",1641224599018,1.61029416,172.81,172.69,2.50423861]
["bitfinex","SOLUSD",1641224599421,8.6854,172.76,172.69,2.50423861]
["bitfinex","SOLUSD",1641224599622,8.6854,172.76,172.69,2.76423861]
["bitfinex","SOLUSD",1641224599819,8.9454,172.76,172.69,2.76423861]
["bitfinex","SOLUSD",1641224603724,8.6854,172.76,172.69,2.76423861]
["bitfinex","SOLUSD",1641224603924,8.6854,172.76,172.69,11.44923861]
["bitfinex","SOLUSD",1641224604625,8.6844,172.78,172.69,11.44923861]
["bitfinex","SOLUSD",1641224605431,8.9444,172.78,172.69,11.44923861]
["bitfinex","SOLUSD",1641224612659,8.9444,172.78,172.69,11.18923861]
["bitfinex","SOLUSD",1641224613258,8.6844,172.78,172.69,11.18923861]
["bitfinex","SOLUSD",1641224613657,8.9444,172.78,172.69,11.18923861]
["bitfinex","SOLUSD",1641224614058,8.9444,172.78,172.69,11.44923861]
["bitfinex","SOLUSD",1641224614259,8.6844,172.78,172.69,11.44923861]
["bitfinex","SOLUSD",1641224614460,8.9444,172.78,172.69,11.44923861]
["bitfinex","SOLUSD",1641224620370,8.4444,172.78,172.69,11.44923861]
["bitfinex","SOLUSD",1641224621574,8.4444,172.78,172.66,1.3013]
["bitfinex","SOLUSD",1641224621775,8.9444,172.78,172.66,1.3013]
["bitfinex","SOLUSD",1641224621977,9.52669368,172.77,172.66,1.545793]
["bitfinex","SOLUSD",1641224622174,8.687,172.72,172.66,1.545793]
["bitfinex","SOLUSD",1641224622375,8.687,172.72,172.66,0.244493]
["bitfinex","SOLUSD",1641224622675,8.687,172.72,172.67,2.37249218]
["bitfinex","SOLUSD",1641224623276,8.6857,172.75,172.67,2.37249218]
["bitfinex","SOLUSD",1641224623875,8.6857,172.75,172.67,2.63249218]
["bitfinex","SOLUSD",1641224624476,8.6857,172.75,172.67,11.31859218]
["bitfinex","SOLUSD",1641224638717,8.6857,172.75,172.66,1.572993]
["bitfinex","SOLUSD",1641224638920,10.87239368,172.75,172.66,0.244493]
["bitfinex","SOLUSD",1641224639816,8.6883,172.7,172.66,0.244493]
["bitfinex","SOLUSD",1641224642018,30.38409368,172.75,172.66,0.244493]
["bitfinex","SOLUSD",1641224642221,1.2532,172.74,172.66,6.507493]
["bitfinex","SOLUSD",1641224642621,1.2532,172.74,172.66,6.767493]
["bitfinex","SOLUSD",1641224643122,1.2532,172.74,172.66,8.100193]
["bitfinex","SOLUSD",1641224643520,9.9387,172.74,172.66,16.786593]
["bitfinex","SOLUSD",1641224645720,10.4387,172.74,172.66,16.786593]
["bitfinex","SOLUSD",1641224649527,9.9387,172.74,172.66,16.786593]
["bitfinex","SOLUSD",1641224652933,8.6855,172.74,172.66,16.786593]
["bitfinex","SOLUSD",1641224653129,1.42669368,172.78,172.66,16.786593]
["bitfinex","SOLUSD",1641224653329,2.74609368,172.78,172.66,16.786593]
["bitfinex","SOLUSD",1641224653930,2.74609368,172.78,172.66,94.543293]
["bitfinex","SOLUSD",1641224654531,8.6846,172.76,172.66,94.543293]
["bitfinex","SOLUSD",1641224654732,8.6846,172.76,172.66,94.283293]
["bitfinex","SOLUSD",1641224654933,8.9446,172.76,172.66,79.333893]
["bitfinex","SOLUSD",1641224655136,1.42669368,172.75,172.66,0.244493]
["bitfinex","SOLUSD",1641224655535,2.18669368,172.75,172.66,2.79478275]
["bitfinex","SOLUSD",1641224655937,1.42669368,172.74,172.66,2.79478275]
["bitfinex","SOLUSD",1641224656138,1.42669368,172.74,172.66,3.05478275]
["bitfinex","SOLUSD",1641224656341,2.18669368,172.74,172.66,3.05478275]
["bitfinex","SOLUSD",1641224656639,8.6871,172.71,172.66,3.05478275]
["bitfinex","SOLUSD",1641224658940,8.6871,172.71,172.66,0.504493]
["bitfinex","SOLUSD",1641224659139,8.6871,172.71,172.66,0.244493]
["bitfinex","SOLUSD",1641224659739,10.11379368,172.71,172.66,0.244493]
["bitfinex","SOLUSD",1641224660539,8.6871,172.71,172.66,0.244493]
["bitfinex","SOLUSD",1641224668846,9.1871,172.71,172.66,0.244493]
["bitfinex","SOLUSD",1641224669948,1.42669368,172.7,172.66,0.244493]
["bitfinex","SOLUSD",1641224670151,8.6898,172.68,172.66,0.244493]
["bitfinex","SOLUSD",1641224670349,9.1898,172.68,172.66,0.244493]
["bitfinex","SOLUSD",1641224670548,3.0321,172.67,172.66,0.244493]
["bitfinex","SOLUSD",1641224670749,4.65504483,172.67,172.66,0.244493]
["bitfinex","SOLUSD",1641224671353,13.34454483,172.67,172.66,0.244493]
["bitfinex","SOLUSD",1641224676781,4.65504483,172.67,172.66,0.244493]
["bitfinex","SOLUSD",1641224686089,1.2469,172.71,172.66,1.65374814]
["bitfinex","SOLUSD",1641224686491,1.2469,172.71,172.66,1.91374814]
["bitfinex","SOLUSD",1641224686492,8.6879,172.7,172.66,1.91374814]
["bitfinex","SOLUSD",1641224686690,8.6879,172.7,172.66,0.504493]
["bitfinex","SOLUSD",1641224687093,8.6879,172.7,172.66,0.244493]
["bitfinex","SOLUSD",1641224688894,8.9479,172.7,172.66,0.244493]
["bitfinex","SOLUSD",1641224689297,8.6879,172.7,172.66,0.244493]
["bitfinex","SOLUSD",1641224689495,8.9479,172.7,172.66,0.244493]
["bitfinex","SOLUSD",1641224689695,8.6879,172.7,172.66,0.244493]
["bitfinex","SOLUSD",1641224689898,9.1879,172.7,172.66,0.244493]
["bitfinex","SOLUSD",1641224690098,8.6879,172.7,172.66,0.244493]
["bitfinex","SOLUSD",1641224690697,9.1879,172.7,172.66,0.244493]
["bitfinex","SOLUSD",1641224691098,0.3840647,172.69,172.62,2.99955728]
["bitfinex","SOLUSD",1641224691597,8.6891,172.67,172.62,2.99955728]
["bitfinex","SOLUSD",1641224692000,8.6891,172.67,172.62,2.73955728]
["bitfinex","SOLUSD",1641224693399,8.6891,172.67,172.62,2.99955728]
["bitfinex","SOLUSD",1641224693999,9.9217,172.68,172.62,2.99955728]
["bitfinex","SOLUSD",1641224694198,8.6885,172.68,172.62,2.99955728]
["bitfinex","SOLUSD",1641224694601,8.6885,172.68,172.62,2.73955728]
["bitfinex","SOLUSD",1641224695208,8.6881,172.69,172.62,2.73955728]
["bitfinex","SOLUSD",1641224695404,8.6881,172.69,172.62,3.98155728]
["bitfinex","SOLUSD",1641224696005,8.6881,172.69,172.62,4.24155728]
["bitfinex","SOLUSD",1641224696403,8.6881,172.69,172.62,12.92965728]
["bitfinex","SOLUSD",1641224700537,8.6881,172.69,172.62,4.24155728]
["bitfinex","SOLUSD",1641224700735,8.6881,172.69,172.61,0.08]
["bitfinex","SOLUSD",1641224701538,8.6901,172.65,172.61,0.08]
["bitfinex","SOLUSD",1641224702542,1.356,172.68,172.61,0.08]
["bitfinex","SOLUSD",1641224702945,8.6906,172.66,172.61,0.08]
["bitfinex","SOLUSD",1641224704144,8.9506,172.66,172.61,0.08]
["bitfinex","SOLUSD",1641224704350,1.42669368,172.65,172.61,0.08]
["bitfinex","SOLUSD",1641224704547,8.6921,172.63,172.61,0.08]
["bitfinex","SOLUSD",1641224704745,1.2334,172.64,172.61,0.08]
["bitfinex","SOLUSD",1641224704951,4.65504483,172.63,172.61,0.08]
["bitfinex","SOLUSD",1641224713953,4.91504483,172.63,172.61,0.08]
["bitfinex","SOLUSD",1641224714154,4.65504483,172.63,172.61,0.08]
["bitfinex","SOLUSD",1641224716160,4.65504483,172.63,172.61,2.85451538]
["bitfinex","SOLUSD",1641224716363,8.6279,172.67,172.61,4.26377052]
["bitfinex","SOLUSD",1641224716364,8.6907,172.67,172.61,4.26377052]
["bitfinex","SOLUSD",1641224716561,1.2629,172.7,172.61,10.04977052]
["bitfinex","SOLUSD",1641224717360,2.26230821,172.7,172.61,10.04977052]
["bitfinex","SOLUSD",1641224717961,10.95140821,172.7,172.61,4.52377052]
["bitfinex","SOLUSD",1641224718562,11.21140821,172.7,172.61,4.52377052]
["bitfinex","SOLUSD",1641224718984,11.21140821,172.7,172.61,3.11451538]
["bitfinex","SOLUSD",1641224722388,10.95140821,172.7,172.61,11.80371538]
["bitfinex","SOLUSD",1641224722589,2.26230821,172.7,172.61,11.80371538]
["bitfinex","SOLUSD",1641224722989,1.2629,172.7,172.61,11.80371538]
["bitfinex","SOLUSD",1641224724091,2.24759899,172.7,172.61,11.80371538]
["bitfinex","SOLUSD",1641224729200,1.2629,172.7,172.61,11.80371538]
["bitfinex","SOLUSD",1641224729397,8.5161,172.72,172.61,11.80371538]
["bitfinex","SOLUSD",1641224729596,9.8703,172.72,172.61,11.80371538]
["bitfinex","SOLUSD",1641224729797,10.3703,172.72,172.61,11.80371538]
["bitfinex","SOLUSD",1641224730197,10.3703,172.72,172.62,1.31]
["bitfinex","SOLUSD",1641224730397,11.51949367,172.72,172.65,8.6872]
["bitfinex","SOLUSD",1641224730599,11.51949367,172.72,172.65,11.27263496]
["bitfinex","SOLUSD",1641224732406,11.51949367,172.72,172.68,0.56408369]
["bitfinex","SOLUSD",1641224734305,10.3703,172.72,172.68,0.56408369]
["bitfinex","SOLUSD",1641224734506,9.8703,172.72,172.68,0.56408369]
["bitfinex","SOLUSD",1641224735602,9.8703,172.72,172.68,3.24900062]
["bitfinex","SOLUSD",1641224736104,9.8703,172.72,172.68,2.94491693]
["bitfinex","SOLUSD",1641224738306,1.3542,172.72,172.68,2.94491693]
["bitfinex","SOLUSD",1641224738707,79.0275,172.74,172.68,0.26]
["bitfinex","SOLUSD",1641224739006,79.2875,172.74,172.66,8.6868]
["bitfinex","SOLUSD",1641224739207,1.2264,172.73,172.66,8.6868]
["bitfinex","SOLUSD",1641224739607,1.4864,172.73,172.66,8.6868]
["bitfinex","SOLUSD",1641224739808,1.4864,172.73,172.66,11.36039145]
["bitfinex","SOLUSD",1641224740007,1.4864,172.73,172.66,11.62039145]
["bitfinex","SOLUSD",1641224740008,1.2264,172.73,172.66,11.62039145]
["bitfinex","SOLUSD",1641224750415,87.41643478,172.76,172.66,11.62039145]
["bitfinex","SOLUSD",1641224750416,1.04203478,172.76,172.66,11.62039145]
["bitfinex","SOLUSD",1641224751218,18.0471,172.78,172.66,11.62039145]
["bitfinex","SOLUSD",1641224751919,9.3682,172.78,172.71,8.6839]
["bitfinex","SOLUSD",1641224752221,9.3682,172.78,172.71,8.9439]
["bitfinex","SOLUSD",1641224752419,0.98701004,172.77,172.71,11.89451441]
["bitfinex","SOLUSD",1641224752642,77.925,172.8,172.71,11.89451441]
["bitfinex","SOLUSD",1641224752842,79.1489,172.8,172.71,11.89451441]
["bitfinex","SOLUSD",1641224753643,80.18380218,172.8,172.71,11.89451441]
["bitfinex","SOLUSD",1641224757251,102.1,172.83,172.71,11.89451441]
["bitfinex","SOLUSD",1641224757455,103.4446,172.83,172.71,11.89451441]
["bitfinex","SOLUSD",1641224757854,95.3446,172.83,172.71,19.99451441]
["bitfinex","SOLUSD",1641224758057,95.3446,172.83,172.72,1.356]
["bitfinex","SOLUSD",1641224758258,95.3446,172.83,172.77,8.6808]
["bitfinex","SOLUSD",1641224758454,96.28963619,172.83,172.77,8.6808]
["bitfinex","SOLUSD",1641224758663,96.28963619,172.83,172.77,8.9408]
["bitfinex","SOLUSD",1641224759757,94.94503619,172.83,172.77,8.9408]
["bitfinex","SOLUSD",1641224760555,94.0,172.83,172.77,8.9408]
["bitfinex","SOLUSD",1641224763261,0.9891016,172.85,172.77,8.9408]
["bitfinex","SOLUSD",1641224763460,1.255,172.86,172.77,8.9408]
["bitfinex","SOLUSD",1641224764059,1.255,172.86,172.77,10.2901]
["bitfinex","SOLUSD",1641224764461,1.255,172.86,172.81,0.56408369]
["bitfinex","SOLUSD",1641224764659,1.255,172.86,172.82,2.54008196]
["bitfinex","SOLUSD",1641224764861,9.76902902,172.88,172.82,2.54008196]
["bitfinex","SOLUSD",1641224765066,9.76902902,172.88,172.82,2.80008196]
["bitfinex","SOLUSD",1641224765259,87.50529416,172.89,172.82,2.80008196]
["bitfinex","SOLUSD",1641224765462,80.13629416,172.89,172.82,2.80008196]
["bitfinex","SOLUSD",1641224765661,80.13629416,172.89,172.82,11.47878196]
["bitfinex","SOLUSD",1641224766062,78.526,172.89,172.82,11.47878196]
["bitfinex","SOLUSD",1641224766661,77.2155,172.89,172.82,11.47878196]
["bitfinex","SOLUSD",1641224768359,94.0,172.9,172.82,11.47878196]
["bitfinex","SOLUSD",1641224774468,2.32339625,172.91,172.82,11.47878196]
["bitfinex","SOLUSD",1641224775868,2.32339625,172.91,172.82,12.70748196]
["bitfinex","SOLUSD",1641224777876,2.32339625,172.91,172.82,12.44748196]
["bitfinex","SOLUSD",1641224778074,2.58339625,172.91,172.82,12.44748196]
["bitfinex","SOLUSD",1641224778273,2.32339625,172.91,172.82,12.44748196]
["bitfinex","SOLUSD",1641224778476,2.58339625,172.91,172.82,12.44748196]
["bitfinex","SOLUSD",1641224778998,2.32339625,172.91,172.82,12.44748196]
["bitfinex","SOLUSD",1641224779497,2.32339625,172.91,172.82,12.70748196]
["bitfinex","SOLUSD",1641224780401,2.32339625,172.91,172.82,8.6787]
["bitfinex","SOLUSD",1641224780599,20.78838993,172.91,172.76,31.80645501]
["bitfinex","SOLUSD",1641224780799,21.28838993,172.91,172.75,80.3184]
["bitfinex","SOLUSD",1641224781398,21.28838993,172.91,172.76,2.97896632]
["bitfinex","SOLUSD",1641224781998,19.86169625,172.91,172.76,2.97896632]
["bitfinex","SOLUSD",1641224782400,1.61029416,172.9,172.76,2.97896632]
["bitfinex","SOLUSD",1641224782600,9.97029416,172.9,172.77,1.2703]
["bitfinex","SOLUSD",1641224782802,10.47029416,172.9,172.77,1.2703]
["bitfinex","SOLUSD",1641224783006,8.86,172.9,172.77,1.5303]
["bitfinex","SOLUSD",1641224783203,8.86,172.9,172.79,8.6802]
["bitfinex","SOLUSD",1641224783405,1.2778,172.89,172.8,2.79700358]
["bitfinex","SOLUSD",1641224783605,8.6807,172.86,172.8,2.79700358]
["bitfinex","SOLUSD",1641224784004,8.9407,172.86,172.8,2.79700358]
["bitfinex","SOLUSD",1641224785405,8.6807,172.86,172.8,2.79700358]
["bitfinex","SOLUSD",1641224785607,8.6801,172.87,172.8,3.05700358]
["bitfinex","SOLUSD",1641224786005,1.2778,172.89,172.8,3.05700358]
["bitfinex","SOLUSD",1641224786405,1.7778,172.89,172.8,11.73680358]
["bitfinex","SOLUSD",1641224786610,1.2778,172.89,172.8,11.73680358]
["bitfinex","SOLUSD",1641224787409,9.9574,172.89,172.8,11.73680358]
["bitfinex","SOLUSD",1641224787707,9.9574,172.89,172.8,11.47680358]
["bitfinex","SOLUSD",1641224787908,9.9574,172.89,172.8,2.79700358]
["bitfinex","SOLUSD",1641224788910,10.2174,172.89,172.8,2.79700358]
["bitfinex","SOLUSD",1641224789112,10.2174,172.89,172.8,3.05700358]
["bitfinex","SOLUSD",1641224789511,10.2174,172.89,172.75,80.3184]
["bitfinex","SOLUSD",1641224789911,10.7174,172.89,172.75,80.3184]
["bitfinex","SOLUSD",1641224790511,10.7174,172.89,172.79,2.39273142]
["bitfinex","SOLUSD",1641224790914,10.7174,172.89,172.78,8.6808]
["bitfinex","SOLUSD",1641224791112,10.7174,172.89,172.75,80.3184]
["bitfinex","SOLUSD",1641224791312,10.7174,172.89,172.75,81.6188]
["bitfinex","SOLUSD",1641224791512,94.0,172.88,172.75,80.3184]
["bitfinex","SOLUSD",1641224791913,8.6814,172.85,172.78,2.55524258]
["bitfinex","SOLUSD",1641224792114,8.9414,172.85,172.78,2.55524258]
["bitfinex","SOLUSD",1641224792515,1.2294,172.87,172.78,2.81524258]
["bitfinex","SOLUSD",1641224792920,94.5,172.88,172.78,11.49584258]
["bitfinex","SOLUSD",1641224792921,94.0,172.88,172.78,11.49584258]
["bitfinex","SOLUSD",1641224793115,94.0,172.88,172.78,19.59584258]
["bitfinex","SOLUSD",1641224795017,94.0,172.88,172.78,20.91884258]
["bitfinex","SOLUSD",1641224799223,94.0,172.88,172.78,20.65884258]
["bitfinex","SOLUSD",1641224800025,1.3,172.87,172.78,20.65884258]
["bitfinex","SOLUSD",1641224802026,1.56,172.87,172.78,20.65884258]
["bitfinex","SOLUSD",1641224802227,1.3,172.87,172.78,20.65884258]
["bitfinex","SOLUSD",1641224803429,1.3,172.87,172.78,20.91884258]
["bitfinex","SOLUSD",1641224805032,94.0,172.88,172.78,20.91884258]
["bitfinex","SOLUSD",1641224805232,94.0,172.88,172.78,27.61753626]
["bitfinex","SOLUSD",1641224805435,1.61029416,172.91,172.78,27.61753626]
["bitfinex","SOLUSD",1641224806033,74.3951,172.95,172.78,27.61753626]
["bitfinex","SOLUSD",1641224806239,94.94806571,172.96,172.78,27.61753626]
["bitfinex","SOLUSD",1641224806435,95.44806571,172.96,172.79,101.23]
["bitfinex","SOLUSD",1641224806638,94.94806571,172.96,172.81,34.71040956]
["bitfinex","SOLUSD",1641224806837,94.0,172.96,172.88,40.52120152]
["bitfinex","SOLUSD",1641224807037,94.0,172.96,172.88,46.46720152]
["bitfinex","SOLUSD",1641224807738,94.0,172.96,172.89,10.48328693]
["bitfinex","SOLUSD",1641224807934,94.0,172.96,172.92,8.6717]
["bitfinex","SOLUSD",1641224808137,94.0,172.96,172.92,14.1537]
["bitfinex","SOLUSD",1641224808338,94.0,172.96,172.92,22.5137]
["bitfinex","SOLUSD",1641224808537,81.315,173.05,172.92,22.5137]
["bitfinex","SOLUSD",1641224809138,0.97288789,173.04,172.93,2.2117207]
["bitfinex","SOLUSD",1641224809339,0.97288789,173.04,172.96,8.6711]
["bitfinex","SOLUSD",1641224809537,0.97288789,173.04,172.96,11.72200334]
["bitfinex","SOLUSD",1641224809940,0.97288789,173.04,172.96,8.9311]
["bitfinex","SOLUSD",1641224810140,0.97288789,173.04,172.96,0.26]
["bitfinex","SOLUSD",1641224810539,0.97288789,173.04,172.94,8.6719]
["bitfinex","SOLUSD",1641224810942,0.97288789,173.04,172.95,2.77585614]
["bitfinex","SOLUSD",1641224811447,0.97288789,173.04,172.95,3.03585614]
["bitfinex","SOLUSD",1641224811642,9.64498789,173.04,172.94,8.6719]
["bitfinex","SOLUSD",1641224811840,11.57168157,173.04,172.92,8.6729]
["bitfinex","SOLUSD",1641224812042,11.83168157,173.04,172.92,8.6729]
["bitfinex","SOLUSD",1641224812242,11.33168157,173.04,172.92,8.6729]
["bitfinex","SOLUSD",1641224812442,12.96499618,173.04,172.92,8.6729]
["bitfinex","SOLUSD",1641224812658,12.96499618,173.04,172.93,2.52174069]
["bitfinex","SOLUSD",1641224813061,1.63331461,173.03,172.93,2.52174069]
["bitfinex","SOLUSD",1641224813263,10.30611461,173.03,172.93,2.52174069]
["bitfinex","SOLUSD",1641224813459,10.56611461,173.03,172.93,0.26]
["bitfinex","SOLUSD",1641224813660,10.56611461,173.03,172.92,8.9329]
["bitfinex","SOLUSD",1641224814563,8.9328,173.03,172.93,2.7860733]
["bitfinex","SOLUSD",1641224814767,8.9328,173.03,172.93,11.4587733]
["bitfinex","SOLUSD",1641224814965,8.9328,173.03,172.93,11.7187733]
["bitfinex","SOLUSD",1641224815970,0.97288789,173.04,172.93,11.7187733]
["bitfinex","SOLUSD",1641224816371,0.97288789,173.04,172.98,8.6701]
["bitfinex","SOLUSD",1641224816672,0.97288789,173.04,172.99,2.55398086]
["bitfinex","SOLUSD",1641224817068,0.97288789,173.04,172.99,2.81398086]
["bitfinex","SOLUSD",1641224817667,0.97288789,173.04,172.99,0.26]
["bitfinex","SOLUSD",1641224817868,0.97288789,173.04,172.98,8.9301]
["bitfinex","SOLUSD",1641224818167,103.4304,173.08,172.98,8.9301]
["bitfinex","SOLUSD",1641224818369,103.1704,173.08,172.98,8.9301]
["bitfinex","SOLUSD",1641224819371,1.19926888,173.07,172.99,2.91168506]
["bitfinex","SOLUSD",1641224819571,1.19926888,173.07,172.99,3.17168506]
["bitfinex","SOLUSD",1641224819771,1.45926888,173.07,172.99,3.17168506]
["bitfinex","SOLUSD",1641224820475,1.19926888,173.07,172.99,3.17168506]
["bitfinex","SOLUSD",1641224822373,1.45926888,173.07,172.99,3.17168506]
["bitfinex","SOLUSD",1641224823571,1.19926888,173.07,172.99,3.17168506]
["bitfinex","SOLUSD",1641224824373,103.1704,173.08,172.99,3.17168506]
["bitfinex","SOLUSD",1641224824574,94.5,173.08,172.99,11.84138506]
["bitfinex","SOLUSD",1641224825574,0.89013374,173.07,172.99,11.84138506]
["bitfinex","SOLUSD",1641224827574,94.5,173.08,172.99,11.84138506]
["bitfinex","SOLUSD",1641224828775,0.91579914,173.07,172.99,11.84138506]
["bitfinex","SOLUSD",1641224829075,0.91579914,173.07,172.98,8.1]
["bitfinex","SOLUSD",1641224829374,9.58629914,173.07,172.96,77.5621]
["bitfinex","SOLUSD",1641224829578,9.84629914,173.07,172.96,77.5621]
["bitfinex","SOLUSD",1641224829779,10.34629914,173.07,172.96,77.5621]
["bitfinex","SOLUSD",1641224830276,10.34629914,173.07,172.97,2.29109901]
["bitfinex","SOLUSD",1641224830478,10.34629914,173.07,172.97,2.55109901]
["bitfinex","SOLUSD",1641224830679,10.34629914,173.07,172.97,0.26]
["bitfinex","SOLUSD",1641224830878,10.34629914,173.07,172.93,8.1]
["bitfinex","SOLUSD",1641224831083,1.42669368,173.06,172.91,8.1]
["bitfinex","SOLUSD",1641224831282,8.6737,173.01,172.89,1.2973]
["bitfinex","SOLUSD",1641224831486,15.1227,173.01,172.88,8.1]
["bitfinex","SOLUSD",1641224831782,15.1227,173.01,172.89,2.36109319]
["bitfinex","SOLUSD",1641224831983,14.8627,173.01,172.89,2.36109319]
["bitfinex","SOLUSD",1641224832186,14.8627,173.01,172.92,2.78258467]
["bitfinex","SOLUSD",1641224832381,15.1227,173.01,172.92,2.78258467]
["bitfinex","SOLUSD",1641224832983,1.63353579,173.02,172.92,3.04258467]
["bitfinex","SOLUSD",1641224833582,2.91563579,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224833984,3.17563579,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224834283,1.5421,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224834584,8.6729,173.02,172.92,11.71558467]
["bitfinex","SOLUSD",1641224834785,2.70879368,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224836382,9.9546,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224837184,1.2821,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224839090,2.96879368,173.03,172.92,11.45558467]
["bitfinex","SOLUSD",1641224839287,3.46879368,173.03,172.92,11.45558467]
["bitfinex","SOLUSD",1641224839489,3.20879368,173.03,172.92,11.45558467]
["bitfinex","SOLUSD",1641224839689,11.38119368,173.03,172.92,11.45558467]
["bitfinex","SOLUSD",1641224840291,9.9545,173.03,172.92,11.45558467]
["bitfinex","SOLUSD",1641224840491,9.9545,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224841493,10.2145,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224841893,9.9545,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224842497,11.38119368,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224843496,9.9545,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224843696,11.38119368,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224844098,11.64119368,173.03,172.92,11.71558467]
["bitfinex","SOLUSD",1641224844299,11.64119368,173.03,172.92,8.673]
["bitfinex","SOLUSD",1641224844498,12.14119368,173.03,172.9,8.674]
["bitfinex","SOLUSD",1641224845600,13.77447983,173.03,172.91,2.32552311]
["bitfinex","SOLUSD",1641224846003,21.87447983,173.03,172.91,11.25932311]
["bitfinex","SOLUSD",1641224846201,21.37447983,173.03,172.91,11.25932311]
["bitfinex","SOLUSD",1641224846429,21.11447983,173.03,172.91,11.25932311]
["bitfinex","SOLUSD",1641224847427,19.48119368,173.03,172.91,11.25932311]
["bitfinex","SOLUSD",1641224848428,19.74119368,173.03,172.91,11.25932311]
["bitfinex","SOLUSD",1641224848628,18.0545,173.03,172.91,11.25932311]
["bitfinex","SOLUSD",1641224849835,19.48119368,173.03,172.91,11.25932311]
["bitfinex","SOLUSD",1641224850136,19.74119368,173.03,172.91,11.25932311]
["bitfinex","SOLUSD",1641224850530,19.74119368,173.03,172.91,10.99932311]
["bitfinex","SOLUSD",1641224850737,20.24119368,173.03,172.91,10.99932311]
["bitfinex","SOLUSD",1641224852030,20.24119368,173.03,173.01,0.56408369]
["bitfinex","SOLUSD",1641224852231,53.32874483,173.02,173.01,0.56408369]
["bitfinex","SOLUSD",1641224852431,13.32874483,173.02,173.01,0.56408369]
["bitfinex","SOLUSD",1641224852733,15.01543851,173.02,173.01,0.56408369]
["bitfinex","SOLUSD",1641224853331,41.51543851,173.02,173.01,0.56408369]
["bitfinex","SOLUSD",1641224855030,41.51543851,173.02,173.01,8.369e-05]
["bitfinex","SOLUSD",1641224856835,43.14872466,173.02,173.01,8.369e-05]
["bitfinex","SOLUSD",1641224857037,51.24872466,173.02,173.01,8.369e-05]
["bitfinex","SOLUSD",1641224858540,59.39687416,173.02,173.01,8.369e-05]
["bitfinex","SOLUSD",1641224859539,59.39687416,173.02,172.86,2.6404965]
["bitfinex","SOLUSD",1641224860148,1.63439019,172.97,172.86,2.6404965]
["bitfinex","SOLUSD",1641224860346,2.13439019,172.97,172.86,2.6404965]
["bitfinex","SOLUSD",1641224860543,8.6759,172.96,172.86,2.6404965]
["bitfinex","SOLUSD",1641224860944,8.6759,172.96,172.86,11.5769965]
["bitfinex","SOLUSD",1641224861346,9.914,172.96,172.86,11.5769965]
["bitfinex","SOLUSD",1641224868152,9.914,172.96,172.86,11.3169965]
["bitfinex","SOLUSD",1641224868352,10.174,172.96,172.86,11.3169965]
["bitfinex","SOLUSD",1641224868652,8.677,172.93,172.86,2.6404965]
["bitfinex","SOLUSD",1641224869654,8.677,172.93,172.86,2.9004965]
["bitfinex","SOLUSD",1641224870658,1.3416,172.94,172.86,2.9004965]
["bitfinex","SOLUSD",1641224870856,10.0179,172.94,172.86,2.9004965]
["bitfinex","SOLUSD",1641224872155,10.0179,172.94,172.86,2.6404965]
["bitfinex","SOLUSD",1641224872354,8.6776,172.92,172.86,2.6404965]
["bitfinex","SOLUSD",1641224872555,8.9376,172.92,172.86,2.6404965]
["bitfinex","SOLUSD",1641224873988,10.86429368,172.92,172.86,2.6404965]
["bitfinex","SOLUSD",1641224874790,10.86429368,172.92,172.85,77.2294]
["bitfinex","SOLUSD",1641224874990,10.86429368,172.92,172.82,10.0267]
["bitfinex","SOLUSD",1641224875390,10.86429368,172.92,172.82,1.3485]
["bitfinex","SOLUSD",1641224875792,8.6794,172.88,172.82,1.3485]
["bitfinex","SOLUSD",1641224875994,8.6794,172.88,172.81,2.91469392]
["bitfinex","SOLUSD",1641224876393,8.6794,172.88,172.81,3.17469392]
["bitfinex","SOLUSD",1641224876992,8.6794,172.88,172.81,2.91469392]
["bitfinex","SOLUSD",1641224877392,8.6794,172.88,172.81,11.59379392]
["bitfinex","SOLUSD",1641224877792,8.6794,172.88,172.81,2.91469392]
["bitfinex","SOLUSD",1641224878195,8.6794,172.88,172.81,3.17469392]
["bitfinex","SOLUSD",1641224878594,8.6794,172.88,172.8,82.9195]
["bitfinex","SOLUSD",1641224878792,8.6794,172.88,172.76,8.1]
["bitfinex","SOLUSD",1641224878793,10.86609368,172.88,172.76,8.1]
["bitfinex","SOLUSD",1641224879594,1.3151,172.87,172.77,2.94079287]
["bitfinex","SOLUSD",1641224879794,8.6807,172.85,172.77,11.62149287]
["bitfinex","SOLUSD",1641224880002,9.1807,172.85,172.77,11.88149287]
["bitfinex","SOLUSD",1641224880596,8.6807,172.85,172.77,11.88149287]
["bitfinex","SOLUSD",1641224880799,9.1807,172.85,172.77,11.88149287]
["bitfinex","SOLUSD",1641224881197,8.6807,172.85,172.77,11.88149287]
["bitfinex","SOLUSD",1641224881896,9.1807,172.85,172.77,11.88149287]
["bitfinex","SOLUSD",1641224882298,8.6807,172.85,172.77,11.88149287]
["bitfinex","SOLUSD",1641224884101,8.6807,172.85,172.77,11.62149287]
["bitfinex","SOLUSD",1641224884604,8.9407,172.85,172.77,11.62149287]
["bitfinex","SOLUSD",1641224885406,8.9407,172.85,172.77,3.20079287]
["bitfinex","SOLUSD",1641224892811,8.6807,172.85,172.77,3.20079287]
["bitfinex","SOLUSD",1641224893012,8.6807,172.85,172.77,11.88179287]
["bitfinex","SOLUSD",1641224893417,9.9951,172.87,172.77,19.98179287]
["bitfinex","SOLUSD",1641224893614,1.63439019,172.89,172.77,25.81079287]
["bitfinex","SOLUSD",1641224894015,1.63439019,172.89,172.77,27.23748655]
["bitfinex","SOLUSD",1641224894215,1.63439019,172.89,172.77,128.46748655]
["bitfinex","SOLUSD",1641224894614,1.63439019,172.91,172.77,128.46748655]
["bitfinex","SOLUSD",1641224895017,10.31169019,172.91,172.77,128.46748655]
["bitfinex","SOLUSD",1641224895221,8.6773,172.91,172.77,129.70278655]
["bitfinex","SOLUSD",1641224897025,1.2617,172.9,172.77,129.70278655]
["bitfinex","SOLUSD",1641224897221,8.6786,172.89,172.77,129.70278655]
["bitfinex","SOLUSD",1641224898626,8.6786,172.89,172.77,123.87378655]
["bitfinex","SOLUSD",1641224899241,8.6786,172.89,172.77,122.44709287]
["bitfinex","SOLUSD",1641224899642,8.6786,172.89,172.77,123.87378655]
["bitfinex","SOLUSD",1641224904446,8.6786,172.89,172.77,123.61378655]
["bitfinex","SOLUSD",1641224904645,8.6786,172.89,172.77,122.18709287]
["bitfinex","SOLUSD",1641224904848,8.9386,172.89,172.77,20.95709287]
["bitfinex","SOLUSD",1641224905045,9.4386,172.89,172.77,20.95709287]
["bitfinex","SOLUSD",1641224905446,1.2243,172.88,172.77,20.95709287]
["bitfinex","SOLUSD",1641224905648,8.6802,172.86,172.77,20.95709287]
["bitfinex","SOLUSD",1641224907251,8.6802,172.86,172.77,18.0163]
["bitfinex","SOLUSD",1641224907451,8.9402,172.86,172.77,18.0163]
["bitfinex","SOLUSD",1641224907851,9.4402,172.86,172.77,1.2353]
["bitfinex","SOLUSD",1641224908451,9.4402,172.86,172.78,2.14697804]
["bitfinex","SOLUSD",1641224908953,9.4402,172.86,172.78,2.40697804]
["bitfinex","SOLUSD",1641224909951,9.4402,172.86,172.78,2.14697804]
["bitfinex","SOLUSD",1641224912053,9.4402,172.86,172.78,1.64697804]
["bitfinex","SOLUSD",1641224912254,9.4402,172.86,172.75,87.8738]
["bitfinex","SOLUSD",1641224913053,1.2246,172.85,172.75,87.8738]
["bitfinex","SOLUSD",1641224913253,8.682,172.81,172.76,2.66623702]
["bitfinex","SOLUSD",1641224913754,8.682,172.81,172.76,2.92623702]
["bitfinex","SOLUSD",1641224917352,8.682,172.81,172.76,0.26]
["bitfinex","SOLUSD",1641224917554,8.682,172.81,172.75,8.6822]
["bitfinex","SOLUSD",1641224917754,8.682,172.81,172.74,8.6827]
["bitfinex","SOLUSD",1641224918256,8.942,172.81,172.74,8.6827]
["bitfinex","SOLUSD",1641224918654,8.942,172.81,172.75,2.18316753]
["bitfinex","SOLUSD",1641224918853,8.682,172.81,172.75,2.18316753]
["bitfinex","SOLUSD",1641224919053,8.682,172.81,172.75,2.44316753]
["bitfinex","SOLUSD",1641224920755,8.682,172.81,172.75,11.12526753]
["bitfinex","SOLUSD",1641224921959,9.83719369,172.81,172.75,2.18316753]
["bitfinex","SOLUSD",1641224923360,8.682,172.81,172.75,11.12536753]
["bitfinex","SOLUSD",1641224924962,8.682,172.81,172.75,2.44316753]
["bitfinex","SOLUSD",1641224925561,8.682,172.81,172.75,2.18316753]
["bitfinex","SOLUSD",1641224926264,8.682,172.81,172.75,10.86536753]
["bitfinex","SOLUSD",1641224926862,8.682,172.81,172.75,11.12536753]
["bitfinex","SOLUSD",1641224928070,8.682,172.81,172.75,2.18316753]
["bitfinex","SOLUSD",1641224928963,8.942,172.81,172.75,2.18316753]
["bitfinex","SOLUSD",1641224929166,8.682,172.81,172.75,2.18316753]
["bitfinex","SOLUSD",1641224929864,9.182,172.81,172.75,2.18316753]
["bitfinex","SOLUSD",1641224930064,9.442,172.81,172.75,2.18316753]
["bitfinex","SOLUSD",1641224930663,8.942,172.81,172.75,2.18316753]
["bitfinex","SOLUSD",1641224932566,8.682,172.81,172.75,2.44316753]
["bitfinex","SOLUSD",1641224934166,8.682,172.81,172.75,11.12536753]
["bitfinex","SOLUSD",1641224934570,10.30779019,172.9,172.76,8.1]
["bitfinex","SOLUSD",1641224934770,1.63439019,172.9,172.76,37.0301]
["bitfinex","SOLUSD",1641224934966,1.63439019,172.9,172.76,9.78669368]
["bitfinex","SOLUSD",1641224935168,73.5763,172.92,172.76,9.78669368]
["bitfinex","SOLUSD",1641224935370,75.08749606,172.92,172.84,25.72127997]
["bitfinex","SOLUSD",1641224935569,10.16099606,172.92,172.84,34.08127997]
["bitfinex","SOLUSD",1641224935970,1.51119606,172.92,172.84,34.08127997]
["bitfinex","SOLUSD",1641224936367,1.51119606,172.92,172.84,11.35349469]
["bitfinex","SOLUSD",1641224936567,10.18849606,172.92,172.84,17.0372]
["bitfinex","SOLUSD",1641224936769,10.44849606,172.92,172.84,8.1]
["bitfinex","SOLUSD",1641224936969,10.94849606,172.92,172.84,8.1]
["bitfinex","SOLUSD",1641224938169,10.94849606,172.92,172.84,10.58032364]
["bitfinex","SOLUSD",1641224939173,10.94849606,172.92,172.84,8.1]
["bitfinex","SOLUSD",1641224942403,10.68849606,172.92,172.84,8.36]
["bitfinex","SOLUSD",1641224942604,10.94849606,172.92,172.84,8.36]
["bitfinex","SOLUSD",1641224942805,10.18849606,172.92,172.84,8.36]
["bitfinex","SOLUSD",1641224943103,10.68849606,172.92,172.84,8.1]
["bitfinex","SOLUSD",1641224943505,10.68849606,172.92,172.81,8.1]
["bitfinex","SOLUSD",1641224943702,18.78849606,172.92,172.77,73.2901]
["bitfinex","SOLUSD",1641224943904,8.6818,172.84,172.77,73.2901]
["bitfinex","SOLUSD",1641224944103,15.3908,172.84,172.72,8.1]
["bitfinex","SOLUSD",1641224944305,15.8908,172.84,172.72,8.1]
["bitfinex","SOLUSD",1641224944502,15.8908,172.84,172.73,26.86138504]
["bitfinex","SOLUSD",1641224944704,15.8908,172.84,172.73,29.02473098]
["bitfinex","SOLUSD",1641224945304,15.8908,172.84,172.73,29.28473098]
["bitfinex","SOLUSD",1641224945504,9.4418,172.84,172.74,8.6825]
["bitfinex","SOLUSD",1641224945903,9.4418,172.84,172.74,8.9425]
["bitfinex","SOLUSD",1641224946103,9.4418,172.84,172.74,8.6825]
["bitfinex","SOLUSD",1641224946309,9.4418,172.84,172.73,2.16334594]
["bitfinex","SOLUSD",1641224947503,9.4418,172.84,172.73,2.42334594]
["bitfinex","SOLUSD",1641224949906,9.4418,172.84,172.73,11.10644594]
["bitfinex","SOLUSD",1641224951009,10.7636,172.84,172.73,11.10644594]
["bitfinex","SOLUSD",1641224951206,10.7636,172.84,172.73,2.42334594]
["bitfinex","SOLUSD",1641224957114,18.8636,172.84,172.73,2.42334594]
["bitfinex","SOLUSD",1641224957315,18.8636,172.84,172.73,2.16334594]
["bitfinex","SOLUSD",1641224957515,20.29029368,172.84,172.73,2.16334594]
["bitfinex","SOLUSD",1641224958520,20.29029368,172.84,172.7,1.2379]
["bitfinex","SOLUSD",1641224958817,94.98429368,172.84,172.69,1.3434]
["bitfinex","SOLUSD",1641224959021,94.98429368,172.84,172.68,8.6852]
["bitfinex","SOLUSD",1641224959219,94.98429368,172.84,172.68,16.7852]
["bitfinex","SOLUSD",1641224959619,94.98429368,172.84,172.69,2.15272022]
["bitfinex","SOLUSD",1641224960921,94.98429368,172.84,172.69,2.41272022]
["bitfinex","SOLUSD",1641224961326,94.98429368,172.84,172.69,2.15272022]
["bitfinex","SOLUSD",1641224961523,96.14433864,172.84,172.69,2.15272022]
["bitfinex","SOLUSD",1641224961723,9.1743522,172.83,172.69,2.15272022]
["bitfinex","SOLUSD",1641224961922,8.6878,172.76,172.69,2.15272022]
["bitfinex","SOLUSD",1641224962124,8.9478,172.76,172.69,2.15272022]
["bitfinex","SOLUSD",1641224962323,9.4478,172.76,172.69,2.15272022]
["bitfinex","SOLUSD",1641224966128,9.4478,172.76,172.67,78.3958]
["bitfinex","SOLUSD",1641224966328,9.4478,172.76,172.67,78.6558]
["bitfinex","SOLUSD",1641224966929,10.7141,172.76,172.67,78.6558]
["bitfinex","SOLUSD",1641224967133,10.7141,172.76,172.67,81.44949828]
["bitfinex","SOLUSD",1641224968829,10.7141,172.76,172.67,78.6558]
["bitfinex","SOLUSD",1641224969435,10.7141,172.76,172.64,28.59228139]
["bitfinex","SOLUSD",1641224969836,10.7141,172.76,172.64,31.57753287]
["bitfinex","SOLUSD",1641224972834,10.4541,172.76,172.64,39.67753287]
["bitfinex","SOLUSD",1641224973033,10.4541,172.76,172.64,39.93753287]
["bitfinex","SOLUSD",1641224973635,11.88079368,172.76,172.64,39.93753287]
["bitfinex","SOLUSD",1641224974062,10.4541,172.76,172.64,39.93753287]
["bitfinex","SOLUSD",1641224974461,10.7141,172.76,172.64,48.62493287]
["bitfinex","SOLUSD",1641224979665,10.4541,172.76,172.64,48.62493287]
["bitfinex","SOLUSD",1641224980567,10.4541,172.76,172.64,21.30405148]
["bitfinex","SOLUSD",1641224980768,18.5541,172.76,172.64,4.25665148]
["bitfinex","SOLUSD",1641224982069,18.8141,172.76,172.64,4.25665148]
["bitfinex","SOLUSD",1641224982470,18.8141,172.76,172.64,4.51665148]
["bitfinex","SOLUSD",1641224986274,18.8141,172.76,172.64,4.25665148]
["bitfinex","SOLUSD",1641224987475,18.8141,172.76,172.64,2.98525148]
["bitfinex","SOLUSD",1641224987673,20.24079368,172.76,172.64,2.98525148]
["bitfinex","SOLUSD",1641224991987,19.98079368,172.76,172.64,2.98525148]
["bitfinex","SOLUSD",1641224993991,20.24079368,172.76,172.64,2.98525148]
["bitfinex","SOLUSD",1641224996195,3.01837321,172.75,172.64,2.98525148]
["bitfinex","SOLUSD",1641224996394,8.6903,172.69,172.64,2.98525148]
["bitfinex","SOLUSD",1641224996597,8.9503,172.69,172.63,79.0238]
["bitfinex","SOLUSD",1641224996794,9.4503,172.69,172.63,79.0238]
["bitfinex","SOLUSD",1641224999996,9.4503,172.69,172.61,3.9075143]
["bitfinex","SOLUSD",1641225000224,17.5503,172.69,172.61,3.9075143]
["bitfinex","SOLUSD",1641225000398,9.4503,172.69,172.61,3.9075143]
["bitfinex","SOLUSD",1641225000798,10.7352,172.69,172.61,1.3489]
["bitfinex","SOLUSD",1641225001100,18.8352,172.69,172.61,0.08]
["bitfinex","SOLUSD",1641225001500,23.8382,172.69,172.61,0.08]
["bitfinex","SOLUSD",1641225002502,18.8352,172.69,172.61,0.08]
["bitfinex","SOLUSD",1641225004006,27.4597,172.69,172.61,0.08]
["bitfinex","SOLUSD",1641225004404,102.65669368,172.68,172.61,0.08]
["bitfinex","SOLUSD",1641225004606,64.0,172.64,172.53,1.57919267]
["bitfinex","SOLUSD",1641225004805,8.1,172.63,172.53,0.28969267]
["bitfinex","SOLUSD",1641225005006,1.2375,172.62,172.53,0.28969267]
["bitfinex","SOLUSD",1641225005205,8.1,172.61,172.53,0.28969267]
["bitfinex","SOLUSD",1641225005406,8.6,172.61,172.53,0.28969267]
["bitfinex","SOLUSD",1641225005607,8.86,172.61,172.53,0.28969267]
["bitfinex","SOLUSD",1641225006512,8.6957,172.57,172.53,0.28969267]
["bitfinex","SOLUSD",1641225006909,9.4557,172.57,172.53,0.28969267]
["bitfinex","SOLUSD",1641225008010,17.5557,172.57,172.53,0.28969267]
["bitfinex","SOLUSD",1641225008210,18.98239368,172.57,172.53,0.28969267]
["bitfinex","SOLUSD",1641225008410,64.0,172.56,172.48,2.315986]
["bitfinex","SOLUSD",1641225008611,8.6996,172.53,172.48,2.315986]
["bitfinex","SOLUSD",1641225008811,12.75504483,172.52,172.48,2.315986]
["bitfinex","SOLUSD",1641225009011,8.36,172.52,172.48,2.315986]
["bitfinex","SOLUSD",1641225009214,8.86,172.52,172.48,2.315986]
["bitfinex","SOLUSD",1641225010214,13.51504483,172.52,172.48,2.315986]
["bitfinex","SOLUSD",1641225010414,22.21354483,172.52,172.48,2.315986]
["bitfinex","SOLUSD",1641225010916,22.21354483,172.52,172.51,8.241558]
["bitfinex","SOLUSD",1641225011119,21.95354483,172.52,172.51,8.241558]
["bitfinex","SOLUSD",1641225012525,22.21354483,172.52,172.51,8.241558]
["bitfinex","SOLUSD",1641225013926,21.45354483,172.52,172.51,8.241558]
["bitfinex","SOLUSD",1641225015842,22.21354483,172.52,172.51,8.241558]
["bitfinex","SOLUSD",1641225016043,21.95354483,172.52,172.51,8.241558]
["bitfinex","SOLUSD",1641225016442,21.45354483,172.52,172.51,8.241558]
["bitfinex","SOLUSD",1641225016846,21.95354483,172.52,172.51,8.241558]
["bitfinex","SOLUSD",1641225017244,21.45354483,172.52,172.51,8.241558]
["bitfinex","SOLUSD",1641225017644,21.95354483,172.52,172.51,8.241558]
["bitfinex","SOLUSD",1641225017846,21.95354483,172.52,172.51,2.803058]
["bitfinex","SOLUSD",1641225018045,2.8,172.51,172.45,1.31531775]
["bitfinex","SOLUSD",1641225018246,8.6996,172.48,172.45,0.08121775]
["bitfinex","SOLUSD",1641225018848,8.6996,172.48,172.45,2.39720375]
["bitfinex","SOLUSD",1641225019047,8.6996,172.48,172.46,1.40925514]
["bitfinex","SOLUSD",1641225020350,9.1996,172.48,172.46,0.90925514]
["bitfinex","SOLUSD",1641225020646,9.4596,172.48,172.45,2.39720375]
["bitfinex","SOLUSD",1641225020846,8.6996,172.48,172.45,2.39720375]
["bitfinex","SOLUSD",1641225021051,8.9596,172.48,172.45,2.39720375]
["bitfinex","SOLUSD",1641225021246,9.4596,172.48,172.45,2.39720375]
["bitfinex","SOLUSD",1641225021646,8.9596,172.48,172.45,2.39720375]
["bitfinex","SOLUSD",1641225021846,5.15504483,172.47,172.45,2.39720375]
["bitfinex","SOLUSD",1641225022149,8.6999,172.46,172.45,2.39720375]
["bitfinex","SOLUSD",1641225022548,5.15504483,172.47,172.45,2.39720375]
["bitfinex","SOLUSD",1641225022947,31.7986,172.51,172.45,2.39720375]
["bitfinex","SOLUSD",1641225023148,8.6993,172.48,172.46,0.90925514]
["bitfinex","SOLUSD",1641225023351,5.15504483,172.47,172.45,2.39720375]
["bitfinex","SOLUSD",1641225024152,8.6993,172.47,172.45,3.30645889]
["bitfinex","SOLUSD",1641225024351,8.6993,172.47,172.45,2.39720375]
["bitfinex","SOLUSD",1641225024552,5.15504483,172.46,172.45,2.39720375]
["bitfinex","SOLUSD",1641225027657,13.85484483,172.46,172.45,2.39720375]
["bitfinex","SOLUSD",1641225027859,14.35484483,172.46,172.45,2.39720375]
["bitfinex","SOLUSD",1641225028557,14.35484483,172.46,172.45,1.89720375]
["bitfinex","SOLUSD",1641225029058,14.61484483,172.46,172.44,0.14498235]
["bitfinex","SOLUSD",1641225029258,14.35484483,172.46,172.44,0.14498235]
["bitfinex","SOLUSD",1641225029658,13.85484483,172.46,172.44,0.14498235]
["bitfinex","SOLUSD",1641225030260,14.35484483,172.46,172.44,0.14498235]
["bitfinex","SOLUSD",1641225030459,13.85484483,172.46,172.44,0.14498235]
["bitfinex","SOLUSD",1641225030859,13.85484483,172.46,172.44,2.46096835]
["bitfinex","SOLUSD",1641225033663,13.85484483,172.46,172.45,2.83468028]
["bitfinex","SOLUSD",1641225034365,13.85484483,172.46,172.44,2.46096835]
["bitfinex","SOLUSD",1641225036269,13.85484483,172.46,172.45,2.53798279]
["bitfinex","SOLUSD",1641225036473,13.85484483,172.46,172.44,2.46096835]
["bitfinex","SOLUSD",1641225038877,21.58553851,172.46,172.44,2.46096835]
["bitfinex","SOLUSD",1641225040974,29.68553851,172.46,172.44,2.46096835]
["bitfinex","SOLUSD",1641225041377,29.42553851,172.46,172.44,2.46096835]
["bitfinex","SOLUSD",1641225041598,27.99884483,172.46,172.44,2.46096835]
["bitfinex","SOLUSD",1641225042998,28.25884483,172.46,172.44,2.46096835]
["bitfinex","SOLUSD",1641225043500,28.25884483,172.46,172.4,77.4741]
["bitfinex","SOLUSD",1641225044301,28.25884483,172.46,172.4,79.790086]
["bitfinex","SOLUSD",1641225044501,29.68553851,172.46,172.4,79.790086]
["bitfinex","SOLUSD",1641225046005,29.68553851,172.46,172.4,0.005986]
["bitfinex","SOLUSD",1641225046409,1.2839,172.45,172.4,0.005986]
["bitfinex","SOLUSD",1641225046605,64.0,172.42,172.28,1.2308]
["bitfinex","SOLUSD",1641225046808,8.1,172.41,172.29,1.2294]
["bitfinex","SOLUSD",1641225047005,9.7142,172.41,172.29,3.82661472]
["bitfinex","SOLUSD",1641225047209,11.64089368,172.41,172.29,3.82661472]
["bitfinex","SOLUSD",1641225047405,11.64089368,172.41,172.29,6.14260072]
["bitfinex","SOLUSD",1641225048415,8.7068,172.35,172.29,4.91320072]
["bitfinex","SOLUSD",1641225048609,8.7068,172.35,172.29,2.315986]
["bitfinex","SOLUSD",1641225048610,14.6028,172.35,172.29,2.315986]
["bitfinex","SOLUSD",1641225048908,8.1,172.34,172.29,2.315986]
["bitfinex","SOLUSD",1641225049108,8.36,172.34,172.29,2.315986]
["bitfinex","SOLUSD",1641225049309,8.86,172.34,172.29,2.315986]
["bitfinex","SOLUSD",1641225049511,8.7097,172.32,172.29,2.315986]
["bitfinex","SOLUSD",1641225049709,3.0321,172.31,172.29,2.315986]
["bitfinex","SOLUSD",1641225049914,9.7731,172.31,172.29,2.315986]
["bitfinex","SOLUSD",1641225050207,32.12294483,172.3,172.29,2.315986]
["bitfinex","SOLUSD",1641225050410,32.62294483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225050707,2.38294483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225051207,40.88294483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225051407,49.59324483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225051607,11.33324483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225051807,10.83324483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225052107,40.83324483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225052309,41.33324483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225052908,49.69324483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225053309,19.69324483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225054010,19.43324483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225055310,20.85993851,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225055610,21.11993851,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225056911,19.69324483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225057412,19.43324483,172.3,172.29,1.337186]
["bitfinex","SOLUSD",1641225057711,19.43324483,172.3,172.26,3.05123691]
["bitfinex","SOLUSD",1641225057712,19.43324483,172.3,172.2,1.2972]
["bitfinex","SOLUSD",1641225057911,18.93324483,172.3,172.2,1.2972]
["bitfinex","SOLUSD",1641225058113,18.93324483,172.3,172.2,1.5572]
["bitfinex","SOLUSD",1641225058513,18.93324483,172.3,172.2,3.873185]
["bitfinex","SOLUSD",1641225058914,18.93324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225059116,18.93324483,172.3,172.21,2.95771741]
["bitfinex","SOLUSD",1641225059515,18.93324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225059716,19.19324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225060719,18.93324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225061818,18.93324483,172.3,172.21,2.95771741]
["bitfinex","SOLUSD",1641225062419,18.93324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225062620,10.83324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225063623,11.33324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225064025,11.09324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225064222,10.83324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225064423,11.33324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225064622,10.83324483,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225066525,10.83324483,172.3,172.21,2.95771741]
["bitfinex","SOLUSD",1641225068858,10.83324483,172.3,172.21,11.40661741]
["bitfinex","SOLUSD",1641225069056,10.83324483,172.3,172.21,11.66661741]
["bitfinex","SOLUSD",1641225070257,8.7103,172.3,172.21,11.66661741]
["bitfinex","SOLUSD",1641225072357,8.7103,172.3,172.21,11.40661741]
["bitfinex","SOLUSD",1641225073760,8.7103,172.3,172.21,11.66661741]
["bitfinex","SOLUSD",1641225074765,8.7103,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225074964,10.13699368,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225075261,8.7103,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225075460,10.21,172.3,172.21,2.69771741]
["bitfinex","SOLUSD",1641225075661,10.21,172.3,172.2,3.613185]
["bitfinex","SOLUSD",1641225075864,10.71,172.3,172.2,3.613185]
["bitfinex","SOLUSD",1641225076065,10.71,172.3,172.2,2.315985]
["bitfinex","SOLUSD",1641225076364,8.7129,172.25,172.2,2.315985]
["bitfinex","SOLUSD",1641225076568,13.9869,172.25,172.2,2.315985]
["bitfinex","SOLUSD",1641225077965,14.2469,172.25,172.2,2.315985]
["bitfinex","SOLUSD",1641225078164,15.67359368,172.25,172.2,2.315985]
["bitfinex","SOLUSD",1641225078564,13.9869,172.25,172.2,2.315985]
["bitfinex","SOLUSD",1641225078766,14.2469,172.25,172.2,2.315985]
["bitfinex","SOLUSD",1641225079167,14.7469,172.25,172.2,2.315985]
["bitfinex","SOLUSD",1641225079366,8.7129,172.25,172.2,2.315985]
["bitfinex","SOLUSD",1641225080567,8.7129,172.25,172.21,2.27783149]
["bitfinex","SOLUSD",1641225080765,18.7129,172.25,172.21,2.27783149]
["bitfinex","SOLUSD",1641225081366,27.12873184,172.25,172.2,2.315985]
["bitfinex","SOLUSD",1641225081567,1.42669368,172.24,172.2,2.315985]
["bitfinex","SOLUSD",1641225081769,8.7139,172.22,172.2,2.315985]
["bitfinex","SOLUSD",1641225082066,1.42669368,172.24,172.2,2.315985]
["bitfinex","SOLUSD",1641225082067,38.15504483,172.21,172.2,2.315985]
["bitfinex","SOLUSD",1641225082265,5.15504483,172.21,172.2,2.315985]
["bitfinex","SOLUSD",1641225082464,1.42669368,172.24,172.2,2.315985]
["bitfinex","SOLUSD",1641225082670,29.0461,172.23,172.2,2.315985]
["bitfinex","SOLUSD",1641225083066,5.15504483,172.22,172.2,2.315985]
["bitfinex","SOLUSD",1641225083571,6.84173851,172.22,172.2,2.315985]
["bitfinex","SOLUSD",1641225083775,86.0499,172.21,172.13,75.6859]
["bitfinex","SOLUSD",1641225083974,29.0499,172.21,172.13,75.6859]
["bitfinex","SOLUSD",1641225084176,29.5499,172.21,172.13,77.88003507]
["bitfinex","SOLUSD",1641225084378,29.5499,172.21,172.13,2.315986]
["bitfinex","SOLUSD",1641225084677,1.42669368,172.2,172.13,2.315986]
["bitfinex","SOLUSD",1641225084874,8.715,172.17,172.13,2.315986]
["bitfinex","SOLUSD",1641225085077,7.715,172.17,172.13,2.315986]
["bitfinex","SOLUSD",1641225085280,9.14169368,172.17,172.13,2.315986]
["bitfinex","SOLUSD",1641225085479,5.4,172.11,172.07,44.01791496]
["bitfinex","SOLUSD",1641225085784,5.4,172.11,172.01,75.2055]
["bitfinex","SOLUSD",1641225085785,5.779,172.11,172.01,75.2055]
["bitfinex","SOLUSD",1641225085978,8.7198,172.07,172.0,100.0]
["bitfinex","SOLUSD",1641225086178,14.0668,172.07,172.0,90.0]
["bitfinex","SOLUSD",1641225086577,14.0668,172.07,172.0,92.315985]
["bitfinex","SOLUSD",1641225086980,5.347,172.07,172.0,92.315985]
["bitfinex","SOLUSD",1641225087178,8.1,172.1,172.0,92.315985]
["bitfinex","SOLUSD",1641225087577,8.1,172.1,172.01,2.98204627]
["bitfinex","SOLUSD",1641225088578,8.7193,172.08,172.01,3.24204627]
["bitfinex","SOLUSD",1641225088779,8.7193,172.08,172.01,2.98204627]
["bitfinex","SOLUSD",1641225089182,14.6673,172.08,172.01,2.98204627]
["bitfinex","SOLUSD",1641225090082,14.6673,172.08,172.01,3.24204627]
["bitfinex","SOLUSD",1641225090291,14.6673,172.08,172.01,2.98204627]
["bitfinex","SOLUSD",1641225090487,14.6673,172.08,172.0,92.315985]
["bitfinex","SOLUSD",1641225090689,15.1673,172.08,172.0,92.315985]
["bitfinex","SOLUSD",1641225091493,15.1673,172.08,172.01,3.05156288]
["bitfinex","SOLUSD",1641225091895,14.6673,172.08,172.01,3.05156288]
["bitfinex","SOLUSD",1641225092096,8.7193,172.08,172.01,3.05156288]
["bitfinex","SOLUSD",1641225092696,8.7193,172.08,172.0,92.315985]
["bitfinex","SOLUSD",1641225092898,9.2193,172.08,172.0,92.315985]
["bitfinex","SOLUSD",1641225093901,9.4793,172.08,172.0,92.315985]
["bitfinex","SOLUSD",1641225094924,15.1413,172.08,172.0,92.315985]
["bitfinex","SOLUSD",1641225095122,23.2413,172.08,172.0,92.315985]
["bitfinex","SOLUSD",1641225095728,9.18446331,172.07,172.0,92.315985]
["bitfinex","SOLUSD",1641225095924,8.1,172.06,172.0,92.315985]
["bitfinex","SOLUSD",1641225096123,8.7233,172.04,172.0,92.315985]
["bitfinex","SOLUSD",1641225096325,8.1,172.03,172.0,92.315985]
["bitfinex","SOLUSD",1641225096529,20.26830232,171.97,171.88,143.15990582]
["bitfinex","SOLUSD",1641225096725,12.0,171.91,171.8,13.03784705]
["bitfinex","SOLUSD",1641225097026,8.1,171.9,171.8,13.03784705]
["bitfinex","SOLUSD",1641225097430,8.6,171.9,171.8,13.03784705]
["bitfinex","SOLUSD",1641225097627,8.6,171.9,171.75,19.65582834]
["bitfinex","SOLUSD",1641225097628,55.0,171.88,171.78,1.6624879]
["bitfinex","SOLUSD",1641225097824,8.1,171.87,171.78,1.6624879]
["bitfinex","SOLUSD",1641225098025,0.30992076,171.84,171.78,1.6624879]
["bitfinex","SOLUSD",1641225098227,16.833,171.83,171.78,1.6624879]
["bitfinex","SOLUSD",1641225098425,23.062,171.83,171.78,1.6624879]
["bitfinex","SOLUSD",1641225098629,23.062,171.83,171.7,0.06406]
["bitfinex","SOLUSD",1641225098630,101.23,171.82,171.7,0.06406]
["bitfinex","SOLUSD",1641225098826,7.6,171.81,171.65,8.7343]
["bitfinex","SOLUSD",1641225099027,7.86,171.81,171.62,2.5809]
["bitfinex","SOLUSD",1641225099228,8.7357,171.77,171.62,2.5809]
["bitfinex","SOLUSD",1641225099426,8.1,171.76,171.61,1.2455]
["bitfinex","SOLUSD",1641225099628,8.1,171.76,171.61,31.10863733]
["bitfinex","SOLUSD",1641225100033,8.36,171.76,171.61,34.09541592]
["bitfinex","SOLUSD",1641225100230,7.6,171.76,171.61,33.09541592]
["bitfinex","SOLUSD",1641225100429,16.8364,171.76,171.63,8.7366]
["bitfinex","SOLUSD",1641225100631,16.3364,171.76,171.63,8.7366]
["bitfinex","SOLUSD",1641225100830,16.3364,171.76,171.64,2.72592097]
["bitfinex","SOLUSD",1641225101029,7.6,171.76,171.64,2.72592097]
["bitfinex","SOLUSD",1641225101431,8.1,171.8,171.64,11.75261465]
["bitfinex","SOLUSD",1641225101630,8.1,171.8,171.65,26.72891189]
["bitfinex","SOLUSD",1641225102543,9.52669368,171.85,171.67,2.98620242]
["bitfinex","SOLUSD",1641225102734,8.1,171.85,171.68,8.1]
["bitfinex","SOLUSD",1641225102930,8.1,171.85,171.69,23.76627916]
["bitfinex","SOLUSD",1641225103130,8.1,171.85,171.7,8.1]
["bitfinex","SOLUSD",1641225103333,8.1,171.85,171.71,2.88047755]
["bitfinex","SOLUSD",1641225103531,8.1,171.85,171.75,30.87692479]
["bitfinex","SOLUSD",1641225103733,8.1,171.88,171.75,30.87692479]
["bitfinex","SOLUSD",1641225103934,8.1,171.88,171.75,31.13692479]
["bitfinex","SOLUSD",1641225104135,8.1,171.88,171.75,32.56361847]
["bitfinex","SOLUSD",1641225104432,1.63439019,171.91,171.75,32.56361847]
["bitfinex","SOLUSD",1641225104433,8.1,171.91,171.75,32.56361847]
["bitfinex","SOLUSD",1641225104632,8.1,171.91,171.8,32.92429596]
["bitfinex","SOLUSD",1641225105036,8.1,171.91,171.8,0.26]
["bitfinex","SOLUSD",1641225105333,1.42669368,171.9,171.69,73.9872]
["bitfinex","SOLUSD",1641225105534,8.1,171.89,171.69,73.9872]
["bitfinex","SOLUSD",1641225105733,8.1,171.89,171.71,8.1]
["bitfinex","SOLUSD",1641225105934,1.42669368,171.88,171.71,8.1]
["bitfinex","SOLUSD",1641225106136,16.831,171.87,171.72,31.1584522]
["bitfinex","SOLUSD",1641225106435,8.1,171.87,171.72,31.1584522]
["bitfinex","SOLUSD",1641225106636,1.42669368,171.86,171.72,31.1584522]
["bitfinex","SOLUSD",1641225106835,9.52669368,171.86,171.72,31.1584522]
["bitfinex","SOLUSD",1641225107035,9.78669368,171.86,171.72,31.1584522]
["bitfinex","SOLUSD",1641225107335,8.7325,171.84,171.72,39.8905522]
["bitfinex","SOLUSD",1641225107537,8.7325,171.84,171.72,40.1505522]
["bitfinex","SOLUSD",1641225107736,8.7325,171.84,171.72,39.8905522]
["bitfinex","SOLUSD",1641225108735,16.8325,171.84,171.67,37.2079]
["bitfinex","SOLUSD",1641225108935,16.8325,171.84,171.39,556.99162107]
["bitfinex","SOLUSD",1641225108936,1.42669368,171.83,171.61,2.315986]
["bitfinex","SOLUSD",1641225109137,101.23,171.78,171.61,2.315986]
["bitfinex","SOLUSD",1641225109335,8.1,171.77,171.61,2.315986]
["bitfinex","SOLUSD",1641225109535,19.47368015,171.77,171.61,2.315986]
["bitfinex","SOLUSD",1641225109740,1.42669368,171.76,171.62,29.78662595]
["bitfinex","SOLUSD",1641225109935,8.1,171.75,171.62,29.78662595]
["bitfinex","SOLUSD",1641225110342,8.74,171.69,171.62,29.78662595]
["bitfinex","SOLUSD",1641225110541,8.1,171.72,171.62,29.78662595]
["bitfinex","SOLUSD",1641225111441,16.8386,171.72,171.62,29.78662595]
["bitfinex","SOLUSD",1641225111641,18.52529368,171.72,171.62,29.78662595]
["bitfinex","SOLUSD",1641225111843,18.26529368,171.72,171.62,29.78662595]
["bitfinex","SOLUSD",1641225112242,18.52529368,171.72,171.62,29.78662595]
["bitfinex","SOLUSD",1641225112443,18.52529368,171.72,171.62,4.46627941]
["bitfinex","SOLUSD",1641225112872,16.8386,171.72,171.62,4.46627941]
["bitfinex","SOLUSD",1641225113069,16.8386,171.72,171.63,2.73322221]
["bitfinex","SOLUSD",1641225113271,16.8386,171.72,171.64,30.53241751]
["bitfinex","SOLUSD",1641225113568,8.1,171.72,171.64,30.53241751]
["bitfinex","SOLUSD",1641225113971,8.1,171.72,171.64,30.79241751]
["bitfinex","SOLUSD",1641225114172,8.1,171.72,171.65,3.00507522]
["bitfinex","SOLUSD",1641225114773,20.6694314,171.79,171.65,3.00507522]
["bitfinex","SOLUSD",1641225114976,8.1,171.78,171.65,3.00507522]
["bitfinex","SOLUSD",1641225115174,8.1,171.78,171.65,3.26507522]
["bitfinex","SOLUSD",1641225115975,1.63439019,171.81,171.66,8.1]
["bitfinex","SOLUSD",1641225116176,9.73439019,171.84,171.66,8.1]
["bitfinex","SOLUSD",1641225116374,9.73439019,171.84,171.66,8.36]
["bitfinex","SOLUSD",1641225116573,9.73439019,171.84,171.68,28.30906905]
["bitfinex","SOLUSD",1641225116775,1.42669368,171.83,171.68,36.40906905]
["bitfinex","SOLUSD",1641225116976,9.52669368,171.83,171.68,36.66906905]
["bitfinex","SOLUSD",1641225117183,7.6,171.83,171.68,45.40286905]
["bitfinex","SOLUSD",1641225117779,9.02669368,171.83,171.68,28.56906905]
["bitfinex","SOLUSD",1641225118477,19.02669368,171.83,171.68,28.56906905]
["bitfinex","SOLUSD",1641225119078,19.02669368,171.83,171.68,28.30906905]
["bitfinex","SOLUSD",1641225119278,27.75959368,171.83,171.68,28.30906905]
["bitfinex","SOLUSD",1641225120382,27.75959368,171.83,171.69,11.46632221]
["bitfinex","SOLUSD",1641225120580,26.3329,171.83,171.69,11.72632221]
["bitfinex","SOLUSD",1641225121280,17.6,171.83,171.69,19.82632221]
["bitfinex","SOLUSD",1641225122382,10.0,171.83,171.69,19.82632221]
["bitfinex","SOLUSD",1641225122780,76.88279019,171.89,171.69,19.82632221]
["bitfinex","SOLUSD",1641225122983,9.73439019,171.9,171.69,19.82632221]
["bitfinex","SOLUSD",1641225123380,9.73439019,171.9,171.69,122.48301589]
["bitfinex","SOLUSD",1641225123782,8.1,171.9,171.69,122.48301589]
["bitfinex","SOLUSD",1641225123982,10.36209019,171.93,171.7,101.23]
["bitfinex","SOLUSD",1641225124184,10.36209019,171.93,171.81,8.7273]
["bitfinex","SOLUSD",1641225124383,10.36209019,171.93,171.82,28.14136204]
["bitfinex","SOLUSD",1641225124583,8.7277,171.93,171.82,28.40136204]
["bitfinex","SOLUSD",1641225124884,8.7277,171.93,171.82,28.14136204]
["bitfinex","SOLUSD",1641225125083,8.7277,171.93,171.78,8.1]
["bitfinex","SOLUSD",1641225125084,10.15439368,171.93,171.78,8.1]
["bitfinex","SOLUSD",1641225125287,8.1,171.92,171.78,0.26]
["bitfinex","SOLUSD",1641225125486,8.7303,171.87,171.78,0.26]
["bitfinex","SOLUSD",1641225125886,8.7303,171.87,171.75,8.7301]
["bitfinex","SOLUSD",1641225126086,29.1125,171.85,171.72,76.8692]
["bitfinex","SOLUSD",1641225126287,8.1,171.84,171.71,32.57692581]
["bitfinex","SOLUSD",1641225126489,8.7345,171.79,171.71,32.57692581]
["bitfinex","SOLUSD",1641225127087,8.7345,171.79,171.71,2.73322221]
["bitfinex","SOLUSD",1641225127288,8.7345,171.79,171.71,5.04920721]
["bitfinex","SOLUSD",1641225127489,8.1,171.78,171.71,5.04920721]
["bitfinex","SOLUSD",1641225127788,9.52669368,171.78,171.71,2.315985]
["bitfinex","SOLUSD",1641225127991,9.78669368,171.78,171.71,2.315985]
["bitfinex","SOLUSD",1641225128390,10.28669368,171.78,171.71,2.315985]
["bitfinex","SOLUSD",1641225128990,8.7365,171.75,171.71,4.55163987]
["bitfinex","SOLUSD",1641225129191,16.8365,171.75,171.71,4.55163987]
["bitfinex","SOLUSD",1641225129389,8.1,171.75,171.71,4.55163987]
["bitfinex","SOLUSD",1641225129891,8.1,171.79,171.71,4.55163987]
["bitfinex","SOLUSD",1641225130089,16.8347,171.79,171.71,4.55163987]
["bitfinex","SOLUSD",1641225130596,16.8347,171.79,171.72,2.73322221]
["bitfinex","SOLUSD",1641225130795,16.8347,171.79,171.73,31.54874901]
["bitfinex","SOLUSD",1641225132191,1.42669368,171.78,171.72,2.73322221]
["bitfinex","SOLUSD",1641225132391,8.7368,171.75,171.72,2.73322221]
["bitfinex","SOLUSD",1641225132591,8.7368,171.75,171.73,0.90925514]
["bitfinex","SOLUSD",1641225132991,8.7368,171.75,171.72,2.73322221]
["bitfinex","SOLUSD",1641225133794,5.15504483,171.74,171.72,2.73322221]
["bitfinex","SOLUSD",1641225134191,2.12294483,171.74,171.72,3.64247735]
["bitfinex","SOLUSD",1641225134391,8.7368,171.75,171.72,2.73322221]
["bitfinex","SOLUSD",1641225134892,8.1,171.74,171.72,2.73322221]
["bitfinex","SOLUSD",1641225135096,3.0321,171.73,171.72,2.73322221]
["bitfinex","SOLUSD",1641225135292,21.29809368,171.73,171.72,2.73322221]
["bitfinex","SOLUSD",1641225136293,23.42103851,171.73,171.72,2.73322221]
["bitfinex","SOLUSD",1641225136994,23.68103851,171.73,171.72,2.73322221]
["bitfinex","SOLUSD",1641225137894,23.68103851,171.73,171.6,0.19821775]
["bitfinex","SOLUSD",1641225137895,38.52055626,171.73,171.6,0.19821775]
["bitfinex","SOLUSD",1641225138095,8.7411,171.66,171.6,0.19821775]
["bitfinex","SOLUSD",1641225138302,8.41981311,171.68,171.6,0.19821775]
["bitfinex","SOLUSD",1641225138695,1.42669368,171.65,171.6,0.19821775]
["bitfinex","SOLUSD",1641225138896,8.1,171.68,171.6,0.19821775]
["bitfinex","SOLUSD",1641225139296,9.52669368,171.68,171.6,0.19821775]
["bitfinex","SOLUSD",1641225139598,38.92619368,171.68,171.6,2.51420375]
["bitfinex","SOLUSD",1641225140196,38.92619368,171.68,171.6,4.69245856]
["bitfinex","SOLUSD",1641225140397,8.7417,171.64,171.6,4.69245856]
["bitfinex","SOLUSD",1641225140698,9.52669368,171.68,171.6,4.69245856]
["bitfinex","SOLUSD",1641225140903,9.52669368,171.68,171.6,2.51420375]
["bitfinex","SOLUSD",1641225141100,9.78669368,171.68,171.6,2.51420375]
["bitfinex","SOLUSD",1641225142500,8.7418,171.64,171.6,2.51420375]
["bitfinex","SOLUSD",1641225142898,1.42669368,171.63,171.6,2.51420375]
["bitfinex","SOLUSD",1641225143097,5.15504483,171.62,171.6,2.51420375]
["bitfinex","SOLUSD",1641225143297,13.56194285,171.62,171.54,0.66526245]
["bitfinex","SOLUSD",1641225143499,1.42669368,171.61,171.54,0.66526245]
["bitfinex","SOLUSD",1641225143697,8.7452,171.58,171.54,0.66526245]
["bitfinex","SOLUSD",1641225143898,1.42669368,171.61,171.55,2.57707852]
["bitfinex","SOLUSD",1641225144505,8.1,171.62,171.55,2.57707852]
["bitfinex","SOLUSD",1641225145002,16.843,171.62,171.55,2.57707852]
["bitfinex","SOLUSD",1641225145403,16.843,171.62,171.54,0.66526245]
["bitfinex","SOLUSD",1641225145604,1.42669368,171.61,171.54,0.66526245]
["bitfinex","SOLUSD",1641225145803,9.52669368,171.61,171.54,0.66526245]
["bitfinex","SOLUSD",1641225146202,8.7441,171.6,171.54,0.66526245]
["bitfinex","SOLUSD",1641225146527,8.7441,171.6,171.55,2.75390065]
["bitfinex","SOLUSD",1641225150431,8.7441,171.6,171.54,29.37620197]
["bitfinex","SOLUSD",1641225150631,10.17079368,171.6,171.54,29.37620197]
["bitfinex","SOLUSD",1641225150931,8.7441,171.6,171.54,29.37620197]
["bitfinex","SOLUSD",1641225151135,8.7441,171.6,171.54,2.98124845]
["bitfinex","SOLUSD",1641225151332,1.42669368,171.59,171.54,2.98124845]
["bitfinex","SOLUSD",1641225151631,8.1,171.6,171.55,2.25861393]
["bitfinex","SOLUSD",1641225152532,8.7448,171.58,171.54,2.98124845]
["bitfinex","SOLUSD",1641225157040,8.7448,171.58,171.55,28.13667577]
["bitfinex","SOLUSD",1641225157246,5.15504483,171.57,171.55,28.13667577]
["bitfinex","SOLUSD",1641225157444,8.7448,171.58,171.55,28.13667577]
["bitfinex","SOLUSD",1641225158345,8.7429,171.62,171.56,3.00816685]
["bitfinex","SOLUSD",1641225158542,91.9707068,171.67,171.56,3.00816685]
["bitfinex","SOLUSD",1641225159242,90.37831451,171.67,171.56,3.00816685]
["bitfinex","SOLUSD",1641225159443,8.7415,171.64,171.56,3.26816685]
["bitfinex","SOLUSD",1641225159742,16.8415,171.64,171.56,3.00816685]
["bitfinex","SOLUSD",1641225160041,1.42669368,171.63,171.56,3.00816685]
["bitfinex","SOLUSD",1641225160244,8.1,171.62,171.55,2.315986]
["bitfinex","SOLUSD",1641225160642,8.7449,171.59,171.55,2.315986]
["bitfinex","SOLUSD",1641225160844,16.8449,171.59,171.55,2.315986]
["bitfinex","SOLUSD",1641225161043,18.27159368,171.59,171.55,2.315986]
["bitfinex","SOLUSD",1641225161446,18.53159368,171.59,171.55,2.315986]
["bitfinex","SOLUSD",1641225162243,18.27159368,171.59,171.55,2.315986]
["bitfinex","SOLUSD",1641225163446,18.53159368,171.59,171.55,2.315986]
["bitfinex","SOLUSD",1641225164050,18.27159368,171.59,171.55,2.315986]
["bitfinex","SOLUSD",1641225165552,6.17887095,171.58,171.55,2.315986]
["bitfinex","SOLUSD",1641225165848,22.00164483,171.57,171.55,2.315986]
["bitfinex","SOLUSD",1641225166047,23.42833851,171.57,171.55,2.315986]
["bitfinex","SOLUSD",1641225166247,7.60556463,171.56,171.55,2.315986]
["bitfinex","SOLUSD",1641225166848,16.35266463,171.56,171.55,2.315986]
["bitfinex","SOLUSD",1641225167451,24.45266463,171.56,171.54,0.66526245]
["bitfinex","SOLUSD",1641225167652,2.12294483,171.55,171.54,6.245e-05]
["bitfinex","SOLUSD",1641225167848,26.57720946,171.55,171.54,6.245e-05]
["bitfinex","SOLUSD",1641225168049,36.65004376,171.55,171.46,31.21427255]
["bitfinex","SOLUSD",1641225168450,44.19855077,171.55,171.54,2.315986]
["bitfinex","SOLUSD",1641225168649,44.19855077,171.55,171.54,0.88929232]
["bitfinex","SOLUSD",1641225168849,44.19855077,171.55,171.46,31.21427255]
["bitfinex","SOLUSD",1641225169053,45.36524445,171.55,171.46,31.21427255]
["bitfinex","SOLUSD",1641225169450,45.62524445,171.55,171.46,33.53025855]
["bitfinex","SOLUSD",1641225169649,6.17887095,171.54,171.46,33.53025855]
["bitfinex","SOLUSD",1641225169852,8.7493,171.5,171.46,33.53025855]
["bitfinex","SOLUSD",1641225170052,8.7493,171.5,171.46,2.315986]
["bitfinex","SOLUSD",1641225170254,10.17599368,171.5,171.46,2.315986]
["bitfinex","SOLUSD",1641225171053,18.27599368,171.5,171.46,2.315986]
["bitfinex","SOLUSD",1641225171455,18.27599368,171.5,171.42,0.14584504]
["bitfinex","SOLUSD",1641225171456,2.60878327,171.43,171.42,0.14584504]
["bitfinex","SOLUSD",1641225171659,6.57682327,171.43,171.42,0.14584504]
["bitfinex","SOLUSD",1641225172258,6.57682327,171.43,171.42,1.05510018]
["bitfinex","SOLUSD",1641225172458,3.54472327,171.43,171.42,59.40209072]
["bitfinex","SOLUSD",1641225172656,3.54472327,171.43,171.42,25.40209072]
["bitfinex","SOLUSD",1641225173257,8.1,171.47,171.42,25.40209072]
["bitfinex","SOLUSD",1641225173456,10.40189437,171.5,171.43,64.0]
["bitfinex","SOLUSD",1641225173457,8.1,171.5,171.43,64.0]
["bitfinex","SOLUSD",1641225174057,8.1,171.5,171.44,2.92102296]
["bitfinex","SOLUSD",1641225174459,16.8491,171.5,171.42,25.40209072]
["bitfinex","SOLUSD",1641225175460,16.8491,171.5,171.42,24.90209072]
["bitfinex","SOLUSD",1641225176265,17.1091,171.5,171.42,24.90209072]
["bitfinex","SOLUSD",1641225176763,17.1091,171.5,171.43,2.81933044]
["bitfinex","SOLUSD",1641225176967,17.6091,171.5,171.43,2.81933044]
["bitfinex","SOLUSD",1641225177366,17.6091,171.5,171.42,24.90209072]
["bitfinex","SOLUSD",1641225177566,17.6091,171.5,171.42,1.96183104]
["bitfinex","SOLUSD",1641225177770,22.4441,171.5,171.42,1.96183104]
["bitfinex","SOLUSD",1641225178467,21.9441,171.5,171.43,2.45661616]
["bitfinex","SOLUSD",1641225178666,16.8491,171.5,171.43,25.56278318]
["bitfinex","SOLUSD",1641225179072,1.42669368,171.49,171.43,23.10616702]
["bitfinex","SOLUSD",1641225179266,8.1,171.48,171.42,1.96183104]
["bitfinex","SOLUSD",1641225179568,8.7528,171.46,171.42,1.96183104]
["bitfinex","SOLUSD",1641225179767,8.1,171.45,171.42,1.96183104]
["bitfinex","SOLUSD",1641225179967,5.15504483,171.44,171.42,1.96183104]
["bitfinex","SOLUSD",1641225180591,8.1,171.43,171.42,1.96183104]
["bitfinex","SOLUSD",1641225181995,16.8534,171.43,171.42,1.96183104]
["bitfinex","SOLUSD",1641225182494,16.8534,171.43,171.39,0.29161956]
["bitfinex","SOLUSD",1641225182694,15.8534,171.43,171.39,0.29161956]
["bitfinex","SOLUSD",1641225182894,24.66536929,171.43,171.39,0.29161956]
["bitfinex","SOLUSD",1641225183494,24.61909368,171.43,171.39,0.29161956]
["bitfinex","SOLUSD",1641225183693,25.11909368,171.43,171.39,0.29161956]
["bitfinex","SOLUSD",1641225183893,24.61909368,171.43,171.39,0.29161956]
["bitfinex","SOLUSD",1641225184196,17.28009368,171.43,171.39,2.60760556]
["bitfinex","SOLUSD",1641225185895,17.54009368,171.43,171.39,2.60760556]
["bitfinex","SOLUSD",1641225186294,17.28009368,171.43,171.4,30.31204704]
["bitfinex","SOLUSD",1641225186498,15.8534,171.43,171.4,30.31204704]
["bitfinex","SOLUSD",1641225187698,3.0321,171.42,171.4,30.31204704]
["bitfinex","SOLUSD",1641225187896,8.7536,171.41,171.4,30.31204704]
["bitfinex","SOLUSD",1641225188295,8.1,171.42,171.4,30.31204704]
["bitfinex","SOLUSD",1641225189500,16.8532,171.42,171.4,30.31204704]
["bitfinex","SOLUSD",1641225189902,16.8532,171.42,171.4,31.22130218]
["bitfinex","SOLUSD",1641225190106,8.1,171.46,171.36,0.02]
["bitfinex","SOLUSD",1641225190400,8.1,171.45,171.34,1.42669368]
["bitfinex","SOLUSD",1641225190599,8.1,171.45,171.3,0.13316626]
["bitfinex","SOLUSD",1641225190600,8.1,171.45,171.31,8.7544]
["bitfinex","SOLUSD",1641225190807,8.7539,171.4,171.28,0.67165016]
["bitfinex","SOLUSD",1641225191203,8.7539,171.4,171.29,27.33755081]
["bitfinex","SOLUSD",1641225191402,10.18059368,171.4,171.29,27.33755081]
["bitfinex","SOLUSD",1641225191602,8.7539,171.4,171.29,27.33755081]
["bitfinex","SOLUSD",1641225191802,1.42669368,171.39,171.29,36.09245081]
["bitfinex","SOLUSD",1641225192001,8.7549,171.38,171.29,33.44714021]
["bitfinex","SOLUSD",1641225192205,5.814,171.38,171.27,1.2581]
["bitfinex","SOLUSD",1641225192404,1.42669368,171.37,171.26,74.12847524]
["bitfinex","SOLUSD",1641225192803,9.78669368,171.37,171.26,74.12847524]
["bitfinex","SOLUSD",1641225193003,9.78669368,171.37,171.27,2.84353796]
["bitfinex","SOLUSD",1641225193207,1.42669368,171.36,171.27,28.81268555]
["bitfinex","SOLUSD",1641225193411,8.7576,171.33,171.27,28.81268555]
["bitfinex","SOLUSD",1641225194005,6.7576,171.33,171.27,28.81268555]
["bitfinex","SOLUSD",1641225195311,6.7576,171.33,171.27,30.62867155]
["bitfinex","SOLUSD",1641225196107,8.7569,171.35,171.27,30.62867155]
["bitfinex","SOLUSD",1641225196708,8.2569,171.35,171.27,30.62867155]
["bitfinex","SOLUSD",1641225198111,8.7575,171.33,171.27,30.62867155]
["bitfinex","SOLUSD",1641225198511,8.1,171.37,171.27,30.62867155]
["bitfinex","SOLUSD",1641225198912,9.52669368,171.37,171.27,30.62867155]
["bitfinex","SOLUSD",1641225199115,9.78669368,171.37,171.27,30.62867155]
["bitfinex","SOLUSD",1641225199714,9.78669368,171.37,171.27,28.28513359]
["bitfinex","SOLUSD",1641225199913,8.7581,171.32,171.27,28.28513359]
["bitfinex","SOLUSD",1641225200115,9.0181,171.32,171.27,2.315986]
["bitfinex","SOLUSD",1641225201417,8.7581,171.32,171.27,5.17319954]
["bitfinex","SOLUSD",1641225203223,10.18479368,171.32,171.27,5.17319954]
["bitfinex","SOLUSD",1641225204225,9.08518039,171.28,171.27,2.315986]
["bitfinex","SOLUSD",1641225204424,15.14948036,171.28,171.27,2.315986]
["bitfinex","SOLUSD",1641225204624,14.95546565,171.28,171.27,2.315986]
["bitfinex","SOLUSD",1641225205430,14.64948036,171.28,171.26,30.30260277]
["bitfinex","SOLUSD",1641225205624,8.58518039,171.28,171.19,75.5058]
["bitfinex","SOLUSD",1641225205825,10.27187407,171.28,171.19,75.5058]
["bitfinex","SOLUSD",1641225206026,8.7628,171.23,171.17,0.67165016]
["bitfinex","SOLUSD",1641225206225,8.1,171.25,171.17,0.67165016]
["bitfinex","SOLUSD",1641225206645,8.36,171.25,171.17,0.67165016]
["bitfinex","SOLUSD",1641225206846,9.78669368,171.25,171.17,0.67165016]
["bitfinex","SOLUSD",1641225207152,8.7636,171.21,171.17,0.67165016]
["bitfinex","SOLUSD",1641225207748,8.1,171.22,171.17,0.67165016]
["bitfinex","SOLUSD",1641225207950,8.1,171.22,171.17,27.41141268]
["bitfinex","SOLUSD",1641225208348,8.1,171.22,171.17,0.67165016]
["bitfinex","SOLUSD",1641225209348,8.1,171.25,171.18,25.95010589]
["bitfinex","SOLUSD",1641225210555,8.1,171.25,171.18,28.52609189]
["bitfinex","SOLUSD",1641225210752,8.1,171.25,171.19,2.42872885]
["bitfinex","SOLUSD",1641225211152,8.1,171.25,171.19,2.68872885]
["bitfinex","SOLUSD",1641225211352,8.1,171.3,171.19,2.68872885]
["bitfinex","SOLUSD",1641225211555,8.7598,171.29,171.19,11.44892885]
["bitfinex","SOLUSD",1641225211755,8.1,171.3,171.19,11.44892885]
["bitfinex","SOLUSD",1641225212756,16.8591,171.3,171.19,11.18892885]
["bitfinex","SOLUSD",1641225212951,18.28579368,171.3,171.19,11.18892885]
["bitfinex","SOLUSD",1641225213551,16.8591,171.3,171.19,11.18892885]
["bitfinex","SOLUSD",1641225213750,8.1,171.3,171.19,11.18892885]
["bitfinex","SOLUSD",1641225214353,20.93487732,171.37,171.19,11.44892885]
["bitfinex","SOLUSD",1641225214555,8.1,171.36,171.27,8.7561]
["bitfinex","SOLUSD",1641225214752,8.1,171.36,171.28,26.29972287]
["bitfinex","SOLUSD",1641225215151,8.1,171.36,171.28,26.55972287]
["bitfinex","SOLUSD",1641225215551,8.1,171.36,171.3,8.7546]
["bitfinex","SOLUSD",1641225215754,8.1,171.36,171.31,2.35359602]
["bitfinex","SOLUSD",1641225215954,1.42669368,171.36,171.31,2.35359602]
["bitfinex","SOLUSD",1641225216152,8.8968,171.38,171.31,2.35359602]
["bitfinex","SOLUSD",1641225216355,8.7555,171.37,171.28,23.75963057]
["bitfinex","SOLUSD",1641225216656,10.18219368,171.37,171.28,24.01963057]
["bitfinex","SOLUSD",1641225217055,1.42669368,171.37,171.28,32.77533057]
["bitfinex","SOLUSD",1641225217256,9.52669368,171.4,171.29,2.85423347]
["bitfinex","SOLUSD",1641225217459,8.1,171.4,171.29,2.85423347]
["bitfinex","SOLUSD",1641225217658,8.1,171.4,171.29,3.11423347]
["bitfinex","SOLUSD",1641225217856,8.1,171.48,171.29,3.11423347]
["bitfinex","SOLUSD",1641225218056,1.63439019,171.47,171.38,8.7495]
["bitfinex","SOLUSD",1641225218260,1.63439019,171.47,171.38,11.70096777]
["bitfinex","SOLUSD",1641225218456,0.63439019,171.47,171.38,11.96096777]
["bitfinex","SOLUSD",1641225219058,8.1,171.48,171.38,11.96096777]
["bitfinex","SOLUSD",1641225220658,8.1,171.52,171.38,11.96096777]
["bitfinex","SOLUSD",1641225220858,8.7499,171.48,171.38,88.59186777]
["bitfinex","SOLUSD",1641225222256,8.7499,171.48,171.38,90.90785377]
["bitfinex","SOLUSD",1641225222660,8.7499,171.48,171.38,90.64785377]
["bitfinex","SOLUSD",1641225223159,11.99312175,171.5,171.41,0.81967524]
["bitfinex","SOLUSD",1641225223360,11.99312175,171.5,171.42,11.78400528]
["bitfinex","SOLUSD",1641225223961,11.99312175,171.5,171.42,3.29500528]
["bitfinex","SOLUSD",1641225224261,8.7491,171.5,171.42,3.29500528]
["bitfinex","SOLUSD",1641225224462,8.7491,171.5,171.42,3.03500528]
["bitfinex","SOLUSD",1641225225061,8.7491,171.5,171.42,3.29500528]
["bitfinex","SOLUSD",1641225225665,28.80856986,171.52,171.42,12.04390528]
["bitfinex","SOLUSD",1641225227368,20.09212175,171.52,171.42,12.04390528]
["bitfinex","SOLUSD",1641225227566,28.48615541,171.52,171.42,3.03500528]
["bitfinex","SOLUSD",1641225227967,25.24213366,171.52,171.42,3.03500528]
["bitfinex","SOLUSD",1641225228567,28.48615541,171.52,171.42,11.78380528]
["bitfinex","SOLUSD",1641225228969,28.48615541,171.52,171.42,12.04380528]
["bitfinex","SOLUSD",1641225229369,25.24213366,171.52,171.42,12.04380528]
["bitfinex","SOLUSD",1641225230369,25.24213366,171.52,171.42,3.03500528]
["bitfinex","SOLUSD",1641225232373,25.24213366,171.52,171.42,11.78390528]
["bitfinex","SOLUSD",1641225233097,25.24213366,171.52,171.42,12.04390528]
["bitfinex","SOLUSD",1641225233898,25.24213366,171.52,171.42,14.35989128]
["bitfinex","SOLUSD",1641225234198,16.8481,171.52,171.42,14.35989128]
["bitfinex","SOLUSD",1641225239506,16.8481,171.52,171.42,14.09989128]
["bitfinex","SOLUSD",1641225240909,16.8481,171.52,171.42,14.35989128]
["bitfinex","SOLUSD",1641225243906,16.8481,171.52,171.42,12.04390528]
["bitfinex","SOLUSD",1641225244709,16.8481,171.52,171.42,14.35989128]
["bitfinex","SOLUSD",1641225246313,3.24402175,171.56,171.42,19.60889128]
["bitfinex","SOLUSD",1641225246914,3.24402175,171.56,171.42,27.70889128]
["bitfinex","SOLUSD",1641225247311,100.06799203,171.58,171.42,27.70889128]
["bitfinex","SOLUSD",1641225247513,100.06799203,171.58,171.45,8.7465]
["bitfinex","SOLUSD",1641225247711,100.06799203,171.58,171.46,2.91234501]
["bitfinex","SOLUSD",1641225248111,8.39403366,171.57,171.46,2.91234501]
["bitfinex","SOLUSD",1641225249013,7.89403366,171.57,171.46,3.17234501]
["bitfinex","SOLUSD",1641225249215,8.7472,171.53,171.46,2.91234501]
["bitfinex","SOLUSD",1641225249414,7.89403366,171.57,171.46,2.91234501]
["bitfinex","SOLUSD",1641225250018,9.52669368,171.56,171.46,2.91234501]
["bitfinex","SOLUSD",1641225250422,1.42669368,171.55,171.46,2.91234501]
["bitfinex","SOLUSD",1641225250821,1.74179313,171.55,171.44,30.96230517]
["bitfinex","SOLUSD",1641225251219,1.42669368,171.55,171.44,30.96230517]
["bitfinex","SOLUSD",1641225251623,1.42669368,171.54,171.44,30.96230517]
["bitfinex","SOLUSD",1641225251825,1.42669368,171.54,171.44,33.64869125]
["bitfinex","SOLUSD",1641225253221,1.42669368,171.54,171.44,33.90869125]
["bitfinex","SOLUSD",1641225253422,8.7486,171.5,171.44,33.64869125]
["bitfinex","SOLUSD",1641225255824,8.7486,171.5,171.44,33.90869125]
["bitfinex","SOLUSD",1641225256628,8.7486,171.5,171.44,33.64869125]
["bitfinex","SOLUSD",1641225257027,8.7486,171.5,171.44,35.96467725]
["bitfinex","SOLUSD",1641225257227,8.7486,171.5,171.44,5.00237208]
["bitfinex","SOLUSD",1641225258428,8.7486,171.5,171.44,2.315986]
["bitfinex","SOLUSD",1641225258630,18.27529368,171.5,171.44,2.315986]
["bitfinex","SOLUSD",1641225259130,16.8486,171.5,171.44,2.315986]
["bitfinex","SOLUSD",1641225261733,18.53529368,171.5,171.44,2.315986]
["bitfinex","SOLUSD",1641225262131,19.03529368,171.5,171.44,2.315986]
["bitfinex","SOLUSD",1641225263433,32.61911243,171.5,171.44,2.315986]
["bitfinex","SOLUSD",1641225263933,40.86314053,171.5,171.44,2.315986]
["bitfinex","SOLUSD",1641225266564,8.7531,171.47,171.44,2.315986]
["bitfinex","SOLUSD",1641225266763,14.16429997,171.46,171.44,2.315986]
["bitfinex","SOLUSD",1641225266966,8.1,171.45,171.44,2.315986]
["bitfinex","SOLUSD",1641225267566,9.52669368,171.45,171.44,2.315986]
["bitfinex","SOLUSD",1641225267767,18.28009368,171.45,171.44,2.315986]
["bitfinex","SOLUSD",1641225269269,18.28009368,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225270470,18.54009368,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225270670,18.78009368,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225270873,19.04009368,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225271471,18.28009368,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225275978,16.8534,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225279280,8.1,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225279879,14.81479997,171.46,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225284084,8.7505,171.46,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225287294,3.0321,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225287491,14.81649997,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225290998,22.91649997,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225291199,33.05964176,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225291399,33.31964176,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225292099,32.49996652,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225292502,32.99996652,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225292702,24.28351841,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225292925,24.02351841,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225293326,23.52351841,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225295925,24.02351841,171.45,171.44,8.6e-05]
["bitfinex","SOLUSD",1641225296126,24.02351841,171.45,171.35,25.94590786]
["bitfinex","SOLUSD",1641225296526,23.52351841,171.45,171.35,25.94590786]
["bitfinex","SOLUSD",1641225296927,23.78351841,171.45,171.35,28.61625533]
["bitfinex","SOLUSD",1641225297127,24.28351841,171.45,171.35,28.61625533]
["bitfinex","SOLUSD",1641225297327,23.78351841,171.45,171.35,28.61625533]
["bitfinex","SOLUSD",1641225297531,24.28351841,171.45,171.35,28.61625533]
["bitfinex","SOLUSD",1641225297730,24.02351841,171.45,171.35,28.61625533]
["bitfinex","SOLUSD",1641225297929,23.52351841,171.45,171.35,28.87625533]
["bitfinex","SOLUSD",1641225298129,23.52351841,171.45,171.35,28.61625533]
["bitfinex","SOLUSD",1641225300133,24.02351841,171.45,171.35,25.94590786]
["bitfinex","SOLUSD",1641225300333,24.28351841,171.45,171.35,25.94590786]
["bitfinex","SOLUSD",1641225300532,32.99996652,171.45,171.35,2.315986]
["bitfinex","SOLUSD",1641225301032,37.85167451,171.45,171.35,2.315986]
["bitfinex","SOLUSD",1641225301633,101.23,171.44,171.35,2.315986]
["bitfinex","SOLUSD",1641225301832,8.1,171.43,171.35,2.315986]
["bitfinex","SOLUSD",1641225302034,36.0,171.38,171.28,74.312]
["bitfinex","SOLUSD",1641225302235,8.1,171.37,171.25,1.34860279]
["bitfinex","SOLUSD",1641225302436,8.6,171.37,171.25,1.34860279]
["bitfinex","SOLUSD",1641225302636,10.28669368,171.37,171.25,1.34860279]
["bitfinex","SOLUSD",1641225302835,7.02951278,171.36,171.25,1.34860279]
["bitfinex","SOLUSD",1641225303032,8.1,171.35,171.26,31.08839131]
["bitfinex","SOLUSD",1641225303232,8.7599,171.3,171.26,31.08839131]
["bitfinex","SOLUSD",1641225303635,8.7599,171.3,171.27,0.75586878]
["bitfinex","SOLUSD",1641225303834,10.18659368,171.3,171.28,0.81977521]
["bitfinex","SOLUSD",1641225304234,10.18659368,171.3,171.27,0.75586878]
["bitfinex","SOLUSD",1641225304435,10.18659368,171.3,171.27,3.07185378]
["bitfinex","SOLUSD",1641225304938,10.18659368,171.3,171.28,0.81977521]
["bitfinex","SOLUSD",1641225305536,18.28659368,171.3,171.28,0.81977521]
["bitfinex","SOLUSD",1641225306739,23.53121841,171.3,171.27,3.07185378]
["bitfinex","SOLUSD",1641225307141,18.28659368,171.3,171.27,3.07185378]
["bitfinex","SOLUSD",1641225307341,18.28659368,171.3,171.28,0.81977521]
["bitfinex","SOLUSD",1641225308041,21.31879365,171.3,171.28,0.81977521]
["bitfinex","SOLUSD",1641225308241,21.31879365,171.3,171.27,3.07185378]
["bitfinex","SOLUSD",1641225308441,21.31879365,171.3,171.29,0.75586878]
["bitfinex","SOLUSD",1641225308643,28.18979365,171.3,171.29,0.75586878]
["bitfinex","SOLUSD",1641225308841,28.68979365,171.3,171.29,0.75586878]
["bitfinex","SOLUSD",1641225309643,28.68979365,171.3,171.27,2.315985]
["bitfinex","SOLUSD",1641225310244,2.21242476,171.29,171.27,2.315985]
["bitfinex","SOLUSD",1641225310445,8.1,171.28,171.27,2.315985]
["bitfinex","SOLUSD",1641225310643,18.28909368,171.28,171.27,2.315985]
["bitfinex","SOLUSD",1641225311043,16.8624,171.28,171.27,2.315985]
["bitfinex","SOLUSD",1641225312746,18.28909368,171.28,171.27,2.315985]
["bitfinex","SOLUSD",1641225313248,24.58609368,171.28,171.27,2.315985]
["bitfinex","SOLUSD",1641225314047,27.87829365,171.28,171.27,2.315985]
["bitfinex","SOLUSD",1641225314446,27.87829365,171.28,171.25,1.34860279]
["bitfinex","SOLUSD",1641225314746,27.87829365,171.28,171.21,2.8744656]
["bitfinex","SOLUSD",1641225314747,8.7643,171.24,171.21,2.8744656]
["bitfinex","SOLUSD",1641225314949,8.1,171.23,171.21,2.8744656]
["bitfinex","SOLUSD",1641225315147,9.52669368,171.23,171.21,2.8744656]
["bitfinex","SOLUSD",1641225315354,1.42669368,171.22,171.21,2.8744656]
["bitfinex","SOLUSD",1641225315650,9.78669368,171.22,171.1,26.43687236]
["bitfinex","SOLUSD",1641225315951,10.28669368,171.22,171.1,26.43687236]
["bitfinex","SOLUSD",1641225316150,8.7662,171.17,171.1,26.43687236]
["bitfinex","SOLUSD",1641225316556,15.7672,171.17,171.1,2.07372343]
["bitfinex","SOLUSD",1641225316752,1.42669368,171.16,171.1,1.57372343]
["bitfinex","SOLUSD",1641225316954,9.52669368,171.16,171.1,0.32262343]
["bitfinex","SOLUSD",1641225317351,8.7684,171.14,171.1,0.32262343]
["bitfinex","SOLUSD",1641225317551,9.0284,171.14,171.1,0.32262343]
["bitfinex","SOLUSD",1641225317752,16.8684,171.14,171.1,0.32262343]
["bitfinex","SOLUSD",1641225318154,17.1284,171.14,171.1,0.32262343]
["bitfinex","SOLUSD",1641225318354,16.8684,171.14,171.1,0.32262343]
["bitfinex","SOLUSD",1641225319154,17.1284,171.14,171.1,0.32262343]
["bitfinex","SOLUSD",1641225319555,16.8684,171.14,171.1,32.02994021]
["bitfinex","SOLUSD",1641225319954,8.1,171.14,171.1,32.02994021]
["bitfinex","SOLUSD",1641225320361,8.1,171.14,171.11,2.68599226]
["bitfinex","SOLUSD",1641225320560,8.1,171.14,171.12,0.81977521]
["bitfinex","SOLUSD",1641225320957,5.8,171.14,171.12,0.81977521]
["bitfinex","SOLUSD",1641225321358,1.42669368,171.13,171.12,0.81977521]
["bitfinex","SOLUSD",1641225321555,6.67131841,171.13,171.1,2.315986]
["bitfinex","SOLUSD",1641225321958,1.42669368,171.12,171.1,2.315986]
["bitfinex","SOLUSD",1641225322158,14.03909309,171.16,171.1,2.315986]
["bitfinex","SOLUSD",1641225322358,1.42669368,171.12,171.1,2.315986]
["bitfinex","SOLUSD",1641225323159,10.19629368,171.12,171.1,2.315986]
["bitfinex","SOLUSD",1641225323361,8.1,171.11,171.1,2.315986]
["bitfinex","SOLUSD",1641225323560,9.78669368,171.11,171.1,8.6e-05]
["bitfinex","SOLUSD",1641225323961,15.03131841,171.11,171.1,8.6e-05]
["bitfinex","SOLUSD",1641225324161,20.7104115,171.11,171.1,8.6e-05]
["bitfinex","SOLUSD",1641225324762,28.3524115,171.11,171.1,8.6e-05]
["bitfinex","SOLUSD",1641225324960,28.6124115,171.11,171.1,8.6e-05]
["bitfinex","SOLUSD",1641225325367,29.1124115,171.11,171.1,8.6e-05]
["bitfinex","SOLUSD",1641225326585,53.0,171.08,171.0,55.017972]
["bitfinex","SOLUSD",1641225326790,0.30992342,171.04,171.0,54.017972]
["bitfinex","SOLUSD",1641225326994,8.1,171.03,171.0,54.017972]
["bitfinex","SOLUSD",1641225327188,10.31242476,171.02,171.0,54.017972]
["bitfinex","SOLUSD",1641225327387,8.1,171.03,171.0,54.017972]
["bitfinex","SOLUSD",1641225327590,8.1,171.06,171.01,2.40337903]
["bitfinex","SOLUSD",1641225328589,8.1,171.06,171.0,56.333957]
["bitfinex","SOLUSD",1641225329587,8.1,171.06,171.01,2.29469311]
["bitfinex","SOLUSD",1641225330087,7.6,171.06,171.01,2.29469311]
["bitfinex","SOLUSD",1641225333392,7.48953,171.06,171.01,2.29469311]
["bitfinex","SOLUSD",1641225334596,7.48953,171.06,171.0,56.333957]
["bitfinex","SOLUSD",1641225334795,0.00953,171.06,171.0,56.333957]
["bitfinex","SOLUSD",1641225335001,130.4704,171.11,171.0,56.333957]
["bitfinex","SOLUSD",1641225335002,8.7699,171.11,171.0,56.333957]
["bitfinex","SOLUSD",1641225335201,3.24402175,171.13,171.0,56.333957]
["bitfinex","SOLUSD",1641225335410,3.24402175,171.13,171.0,57.76065068]
["bitfinex","SOLUSD",1641225335606,8.1,171.14,171.01,2.17048652]
["bitfinex","SOLUSD",1641225335805,8.1,171.14,171.01,80.65268652]
["bitfinex","SOLUSD",1641225336008,8.1,171.14,171.02,23.70869085]
["bitfinex","SOLUSD",1641225336507,8.769,171.13,171.02,33.74309085]
["bitfinex","SOLUSD",1641225337411,8.769,171.13,171.02,24.97479085]
["bitfinex","SOLUSD",1641225337913,9.029,171.13,171.02,24.97479085]
["bitfinex","SOLUSD",1641225338110,9.029,171.13,171.02,1.2661]
["bitfinex","SOLUSD",1641225338712,9.029,171.13,171.02,3.582086]
["bitfinex","SOLUSD",1641225338914,10.25920041,171.13,171.02,3.582086]
["bitfinex","SOLUSD",1641225339113,10.25920041,171.13,171.03,31.99648214]
["bitfinex","SOLUSD",1641225340319,8.769,171.13,171.03,31.99648214]
["bitfinex","SOLUSD",1641225340611,8.769,171.13,171.04,2.83465238]
["bitfinex","SOLUSD",1641225343714,8.769,171.13,171.04,3.09465238]
["bitfinex","SOLUSD",1641225344314,8.1,171.14,171.04,3.09465238]
["bitfinex","SOLUSD",1641225344716,9.52669368,171.14,171.04,3.09465238]
["bitfinex","SOLUSD",1641225344913,9.52669368,171.14,171.04,2.83465238]
["bitfinex","SOLUSD",1641225345114,9.52669368,171.14,171.04,3.09465238]
["bitfinex","SOLUSD",1641225345539,9.52669368,171.14,171.04,2.83465238]
["bitfinex","SOLUSD",1641225345739,18.29479368,171.14,171.04,2.83465238]
["bitfinex","SOLUSD",1641225346840,18.29479368,171.14,171.04,3.09465238]
["bitfinex","SOLUSD",1641225347642,18.29479368,171.14,171.04,11.86215238]
["bitfinex","SOLUSD",1641225348444,1.42669368,171.14,171.04,11.86215238]
["bitfinex","SOLUSD",1641225350449,8.7672,171.16,171.04,11.86215238]
["bitfinex","SOLUSD",1641225350847,1.42669368,171.17,171.04,11.86215238]
["bitfinex","SOLUSD",1641225351246,1.42669368,171.17,171.07,8.7662]
["bitfinex","SOLUSD",1641225351447,1.42669368,171.17,171.08,2.90670515]
["bitfinex","SOLUSD",1641225351948,10.19309368,171.17,171.08,2.90670515]
["bitfinex","SOLUSD",1641225352146,0.30975852,171.16,171.05,1.276]
["bitfinex","SOLUSD",1641225352347,9.8364522,171.16,171.05,1.276]
["bitfinex","SOLUSD",1641225352546,8.1,171.16,171.05,1.276]
["bitfinex","SOLUSD",1641225352749,8.36,171.16,171.05,1.276]
["bitfinex","SOLUSD",1641225353147,8.36,171.16,171.06,2.89345906]
["bitfinex","SOLUSD",1641225353551,1.42669368,171.15,171.06,2.89345906]
["bitfinex","SOLUSD",1641225354251,1.42669368,171.15,171.06,3.15345906]
["bitfinex","SOLUSD",1641225355751,10.19379368,171.15,171.06,11.92035906]
["bitfinex","SOLUSD",1641225358956,8.7671,171.15,171.06,11.92035906]
["bitfinex","SOLUSD",1641225359560,8.7664,171.17,171.06,19.46835906]
["bitfinex","SOLUSD",1641225359957,1.42669368,171.16,171.06,19.46835906]
["bitfinex","SOLUSD",1641225361559,10.19329368,171.16,171.06,19.46835906]
["bitfinex","SOLUSD",1641225362060,1.42669368,171.15,171.06,11.92035906]
["bitfinex","SOLUSD",1641225362459,10.19369368,171.15,171.06,11.92035906]
["bitfinex","SOLUSD",1641225362860,1.42669368,171.14,171.06,11.92035906]
["bitfinex","SOLUSD",1641225363258,1.42669368,171.14,171.05,3.591986]
["bitfinex","SOLUSD",1641225364459,10.19439368,171.14,171.05,3.591986]
["bitfinex","SOLUSD",1641225364861,1.42669368,171.13,171.05,3.591986]
["bitfinex","SOLUSD",1641225366262,32.14489409,171.17,171.05,3.591986]
["bitfinex","SOLUSD",1641225366464,2.91689409,171.17,171.05,19.826486]
["bitfinex","SOLUSD",1641225366763,1.49020041,171.17,171.07,27.25921617]
["bitfinex","SOLUSD",1641225366965,8.8104,171.24,171.07,27.25921617]
["bitfinex","SOLUSD",1641225366966,1.49020041,171.19,171.08,8.1]
["bitfinex","SOLUSD",1641225367167,1.49020041,171.19,171.08,10.78389368]
["bitfinex","SOLUSD",1641225367362,1.49020041,171.19,171.13,8.7635]
["bitfinex","SOLUSD",1641225367567,1.49020041,171.19,171.14,31.3749823]
["bitfinex","SOLUSD",1641225367767,0.00020041,171.19,171.14,3.02005498]
["bitfinex","SOLUSD",1641225367966,3.24402175,171.22,171.14,3.28005498]
["bitfinex","SOLUSD",1641225368162,8.8104,171.24,171.15,8.1]
["bitfinex","SOLUSD",1641225368363,8.1,171.32,171.15,8.1]
["bitfinex","SOLUSD",1641225368566,8.1,171.32,171.16,74.1034]
["bitfinex","SOLUSD",1641225368764,16.787,171.32,171.17,30.26537807]
["bitfinex","SOLUSD",1641225368964,54.56494266,171.32,171.17,4.60502251]
["bitfinex","SOLUSD",1641225369767,54.56494266,171.32,171.17,1.6049]
["bitfinex","SOLUSD",1641225369966,1.42669368,171.31,171.17,1.3449]
["bitfinex","SOLUSD",1641225370365,16.67454266,171.3,171.17,1.3449]
["bitfinex","SOLUSD",1641225370871,1.42669368,171.29,171.18,2.94036521]
["bitfinex","SOLUSD",1641225371167,1.68669368,171.29,171.18,2.94036521]
["bitfinex","SOLUSD",1641225371369,8.7631,171.24,171.18,2.94036521]
["bitfinex","SOLUSD",1641225371606,29.2095,171.28,171.18,2.94036521]
["bitfinex","SOLUSD",1641225371795,30.63619368,171.28,171.18,2.94036521]
["bitfinex","SOLUSD",1641225371997,1.42669368,171.27,171.18,2.94036521]
["bitfinex","SOLUSD",1641225372398,8.7623,171.25,171.18,2.94036521]
["bitfinex","SOLUSD",1641225373800,8.7623,171.25,171.17,1.3449]
["bitfinex","SOLUSD",1641225374599,8.7623,171.25,171.17,1.6049]
["bitfinex","SOLUSD",1641225374797,8.7623,171.25,171.18,2.90617196]
["bitfinex","SOLUSD",1641225375198,8.7623,171.25,171.1,1.3212]
["bitfinex","SOLUSD",1641225375401,8.7638,171.22,171.1,1.3212]
["bitfinex","SOLUSD",1641225375799,8.7638,171.22,171.1,18.1846]
["bitfinex","SOLUSD",1641225376001,1.42669368,171.28,171.1,18.1846]
["bitfinex","SOLUSD",1641225376199,1.42669368,171.28,171.11,33.93486399]
["bitfinex","SOLUSD",1641225376399,1.42669368,171.28,171.12,8.1]
["bitfinex","SOLUSD",1641225376600,10.18749368,171.28,171.14,2.2157975]
["bitfinex","SOLUSD",1641225377001,10.18749368,171.28,171.14,2.4757975]
["bitfinex","SOLUSD",1641225377402,10.18749368,171.28,171.15,1.3465]
["bitfinex","SOLUSD",1641225377606,10.18749368,171.28,171.15,1.6065]
["bitfinex","SOLUSD",1641225378004,8.7608,171.28,171.15,9.4465]
["bitfinex","SOLUSD",1641225378304,1.42669368,171.27,171.15,9.4465]
["bitfinex","SOLUSD",1641225378505,10.18779368,171.27,171.15,9.4465]
["bitfinex","SOLUSD",1641225379407,10.18779368,171.27,171.15,9.7065]
["bitfinex","SOLUSD",1641225380007,1.42669368,171.26,171.15,9.7065]
["bitfinex","SOLUSD",1641225380208,1.42669368,171.26,171.15,9.4465]
["bitfinex","SOLUSD",1641225380504,1.42669368,171.26,171.15,1.3465]
["bitfinex","SOLUSD",1641225381508,1.42669368,171.26,171.15,1.6065]
["bitfinex","SOLUSD",1641225383105,1.68669368,171.26,171.15,1.3465]
["bitfinex","SOLUSD",1641225383306,29.2146,171.25,171.15,1.3465]
["bitfinex","SOLUSD",1641225383506,37.5746,171.25,171.14,2.2157975]
["bitfinex","SOLUSD",1641225383807,38.74129368,171.25,171.14,2.2157975]
["bitfinex","SOLUSD",1641225384006,1.42669368,171.24,171.14,2.2157975]
["bitfinex","SOLUSD",1641225384208,9.52669368,171.24,171.14,2.2157975]
["bitfinex","SOLUSD",1641225384412,9.52669368,171.24,171.12,2.315985]
["bitfinex","SOLUSD",1641225384607,8.7647,171.2,171.12,3.569685]
["bitfinex","SOLUSD",1641225385008,10.19139368,171.2,171.12,3.569685]
["bitfinex","SOLUSD",1641225385210,10.19139368,171.2,171.12,2.315985]
["bitfinex","SOLUSD",1641225385611,10.19139368,171.2,171.12,4.5046911]
["bitfinex","SOLUSD",1641225385811,8.7647,171.2,171.12,4.5046911]
["bitfinex","SOLUSD",1641225386110,1.42669368,171.23,171.12,4.7646911]
["bitfinex","SOLUSD",1641225386310,8.7636,171.22,171.12,4.7646911]
["bitfinex","SOLUSD",1641225386510,8.7636,171.22,171.12,2.575985]
["bitfinex","SOLUSD",1641225386912,1.42669368,171.21,171.12,2.315985]
["bitfinex","SOLUSD",1641225387313,1.42669368,171.21,171.1,1.3212]
["bitfinex","SOLUSD",1641225387515,8.7657,171.18,171.11,2.47492854]
["bitfinex","SOLUSD",1641225388414,8.7657,171.18,171.1,1.3212]
["bitfinex","SOLUSD",1641225388714,8.7657,171.18,171.11,2.315986]
["bitfinex","SOLUSD",1641225389113,10.19239368,171.18,171.11,2.315986]
["bitfinex","SOLUSD",1641225392218,9.55944713,171.18,171.11,2.315986]
["bitfinex","SOLUSD",1641225392822,8.1,171.17,171.11,2.315986]
["bitfinex","SOLUSD",1641225393020,8.7689,171.14,171.11,2.315986]
["bitfinex","SOLUSD",1641225393421,5.24462473,171.13,171.11,2.315986]
["bitfinex","SOLUSD",1641225394022,8.7693,171.12,171.11,2.315986]
["bitfinex","SOLUSD",1641225394427,8.7693,171.12,171.11,8.6e-05]
["bitfinex","SOLUSD",1641225396424,13.34462473,171.13,171.11,8.6e-05]
["bitfinex","SOLUSD",1641225397626,13.34462473,171.13,171.11,0.81986121]
["bitfinex","SOLUSD",1641225397843,13.34462473,171.13,171.11,8.6e-05]
["bitfinex","SOLUSD",1641225398448,5.24462473,171.13,171.11,8.6e-05]
["bitfinex","SOLUSD",1641225398852,5.24462473,171.13,171.11,0.81977521]
["bitfinex","SOLUSD",1641225399052,8.7661,171.18,171.11,0.81977521]
["bitfinex","SOLUSD",1641225399854,8.1,171.19,171.11,0.81977521]
["bitfinex","SOLUSD",1641225400254,8.1,171.19,171.11,3.13576121]
["bitfinex","SOLUSD",1641225400654,8.1,171.19,171.11,3.39576121]
["bitfinex","SOLUSD",1641225401458,8.1,171.19,171.11,6.31585551]
["bitfinex","SOLUSD",1641225401658,16.8657,171.19,171.11,6.31585551]
["bitfinex","SOLUSD",1641225402956,16.8657,171.19,171.11,3.13576121]
["bitfinex","SOLUSD",1641225403158,16.8657,171.19,171.11,2.315986]
["bitfinex","SOLUSD",1641225403559,16.8657,171.19,171.11,2.575986]
["bitfinex","SOLUSD",1641225403962,16.8657,171.19,171.12,2.70637507]
["bitfinex","SOLUSD",1641225404963,16.8657,171.19,171.12,2.96637507]
["bitfinex","SOLUSD",1641225405764,8.1,171.19,171.12,2.96637507]
["bitfinex","SOLUSD",1641225405966,439.73837425,171.24,171.12,2.96637507]
["bitfinex","SOLUSD",1641225406363,440.23837425,171.24,171.12,0.26]
["bitfinex","SOLUSD",1641225406570,440.23837425,171.24,171.11,2.575986]
["bitfinex","SOLUSD",1641225406776,8.765,171.2,171.12,1.2323]
["bitfinex","SOLUSD",1641225407974,10.19169368,171.2,171.12,1.2323]
["bitfinex","SOLUSD",1641225408173,19.00758465,171.2,171.12,1.2323]
["bitfinex","SOLUSD",1641225408377,8.1,171.19,171.12,1.2323]
["bitfinex","SOLUSD",1641225408575,8.7675,171.16,171.12,1.2323]
["bitfinex","SOLUSD",1641225408777,8.7675,171.16,171.11,2.315986]
["bitfinex","SOLUSD",1641225410314,8.7675,171.16,171.09,3.05001396]
["bitfinex","SOLUSD",1641225410717,8.7675,171.16,171.09,3.31001396]
["bitfinex","SOLUSD",1641225411017,8.7675,171.16,171.09,2.315986]
["bitfinex","SOLUSD",1641225412015,8.7675,171.16,171.09,5.25820118]
["bitfinex","SOLUSD",1641225412615,8.81589097,171.2,171.09,5.51820118]
["bitfinex","SOLUSD",1641225412842,8.7659,171.18,171.09,5.51820118]
["bitfinex","SOLUSD",1641225413223,8.7659,171.18,171.09,2.575986]
["bitfinex","SOLUSD",1641225413617,8.7659,171.18,171.09,2.315986]
["bitfinex","SOLUSD",1641225414019,9.52669368,171.17,171.09,2.315986]
["bitfinex","SOLUSD",1641225414218,8.7683,171.13,171.09,4.49699018]
["bitfinex","SOLUSD",1641225414720,8.7683,171.13,171.09,2.315986]
["bitfinex","SOLUSD",1641225417823,8.7683,171.13,171.09,4.8845443]
["bitfinex","SOLUSD",1641225418324,8.7683,171.13,171.09,2.315986]
["bitfinex","SOLUSD",1641225419128,8.7683,171.13,171.06,0.81053619]
["bitfinex","SOLUSD",1641225419326,0.32384451,171.12,171.06,0.81053619]
["bitfinex","SOLUSD",1641225419526,8.7724,171.09,171.06,0.81053619]
["bitfinex","SOLUSD",1641225419827,5.24462473,171.08,171.01,76.46572343]
["bitfinex","SOLUSD",1641225420370,13.84462473,171.08,171.01,0.32262343]
["bitfinex","SOLUSD",1641225420725,13.84462473,171.08,171.01,2.63860943]
["bitfinex","SOLUSD",1641225421126,8.7726,171.05,171.01,2.63860943]
["bitfinex","SOLUSD",1641225421829,8.7726,171.05,170.96,3.03134268]
["bitfinex","SOLUSD",1641225422926,8.7726,171.05,171.0,56.333958]
["bitfinex","SOLUSD",1641225425333,37.3464,171.06,171.0,7.831858]
["bitfinex","SOLUSD",1641225425334,8.7752,171.02,171.0,7.831858]
["bitfinex","SOLUSD",1641225425531,5.24462473,171.01,171.0,7.831858]
["bitfinex","SOLUSD",1641225425931,5.74462473,171.01,170.92,73.7678]
["bitfinex","SOLUSD",1641225426331,5.24462473,171.01,170.92,73.7678]
["bitfinex","SOLUSD",1641225426733,14.02082473,171.01,170.92,73.7678]
["bitfinex","SOLUSD",1641225426935,14.02082473,171.01,170.93,2.3843851]
["bitfinex","SOLUSD",1641225427336,14.02082473,171.01,170.92,73.7678]
["bitfinex","SOLUSD",1641225427935,14.02082473,171.01,170.92,74.0278]
["bitfinex","SOLUSD",1641225428435,14.02082473,171.01,170.93,3.00006909]
["bitfinex","SOLUSD",1641225428839,14.02082473,171.01,170.93,3.26006909]
["bitfinex","SOLUSD",1641225429037,8.7762,171.01,170.93,3.26006909]
["bitfinex","SOLUSD",1641225429635,8.7762,171.01,170.93,5.57605409]
["bitfinex","SOLUSD",1641225430236,8.7762,171.01,170.93,5.31605409]
["bitfinex","SOLUSD",1641225431539,8.7762,171.01,170.93,5.57605409]
["bitfinex","SOLUSD",1641225432538,8.1,171.07,170.93,12.07505409]
["bitfinex","SOLUSD",1641225432738,8.7723,171.05,170.93,20.17505409]
["bitfinex","SOLUSD",1641225432939,8.1,171.12,170.94,1.3326]
["bitfinex","SOLUSD",1641225433138,8.1,171.12,170.95,8.1]
["bitfinex","SOLUSD",1641225433343,16.9907,171.15,170.96,2.30480044]
["bitfinex","SOLUSD",1641225433540,16.9907,171.15,170.97,8.1]
["bitfinex","SOLUSD",1641225433741,16.9907,171.15,170.98,100.16005978]
["bitfinex","SOLUSD",1641225434039,16.9907,171.15,170.99,3.05267155]
["bitfinex","SOLUSD",1641225434444,8.1,171.13,170.99,0.26]
["bitfinex","SOLUSD",1641225434840,8.81538542,171.12,170.99,0.26]
["bitfinex","SOLUSD",1641225435040,18.3420791,171.12,170.98,74.6387]
["bitfinex","SOLUSD",1641225435242,20.1786791,171.12,170.98,74.3787]
["bitfinex","SOLUSD",1641225435469,8.7723,171.05,170.99,2.95913422]
["bitfinex","SOLUSD",1641225435872,1.42669368,171.04,170.99,2.95913422]
["bitfinex","SOLUSD",1641225436470,1.42669368,171.04,170.99,3.21913422]
["bitfinex","SOLUSD",1641225436674,1.42669368,171.07,170.99,3.21913422]
["bitfinex","SOLUSD",1641225437170,1.42669368,171.1,170.99,3.21913422]
["bitfinex","SOLUSD",1641225438274,29.2402,171.09,170.99,3.21913422]
["bitfinex","SOLUSD",1641225438673,1.42669368,171.1,170.99,3.21913422]
["bitfinex","SOLUSD",1641225439073,37.8361,171.12,170.99,3.21913422]
["bitfinex","SOLUSD",1641225439374,37.3361,171.12,170.99,3.21913422]
["bitfinex","SOLUSD",1641225439575,8.1,171.12,170.99,3.21913422]
["bitfinex","SOLUSD",1641225439975,8.7696,171.1,170.99,3.21913422]
["bitfinex","SOLUSD",1641225440177,382.76616344,171.14,170.99,3.21913422]
["bitfinex","SOLUSD",1641225440575,353.53496344,171.14,170.99,3.21913422]
["bitfinex","SOLUSD",1641225440979,353.53496344,171.14,171.0,1.2871]
["bitfinex","SOLUSD",1641225441182,8.7686,171.12,171.02,2.62323094]
["bitfinex","SOLUSD",1641225441578,8.7686,171.12,171.02,2.88323094]
["bitfinex","SOLUSD",1641225442577,352.77576976,171.14,171.02,11.65093094]
["bitfinex","SOLUSD",1641225442781,352.77576976,171.14,171.03,27.55066492]
["bitfinex","SOLUSD",1641225442978,352.77576976,171.14,171.03,27.81066492]
["bitfinex","SOLUSD",1641225443379,8.7675,171.14,171.03,27.81066492]
["bitfinex","SOLUSD",1641225446389,8.7675,171.14,171.02,12.08473094]
["bitfinex","SOLUSD",1641225446615,10.19419368,171.14,171.02,3.98473094]
["bitfinex","SOLUSD",1641225450123,10.19419368,171.14,171.02,4.24473094]
["bitfinex","SOLUSD",1641225451221,9.69419368,171.14,171.02,4.24473094]
["bitfinex","SOLUSD",1641225454622,9.69419368,171.14,171.02,5.67142462]
["bitfinex","SOLUSD",1641225454822,9.69419368,171.14,171.02,4.24473094]
["bitfinex","SOLUSD",1641225455022,9.19419368,171.14,171.02,4.24473094]
["bitfinex","SOLUSD",1641225455225,7.7675,171.14,171.02,4.24473094]
["bitfinex","SOLUSD",1641225456025,7.7675,171.14,171.02,3.98473094]
["bitfinex","SOLUSD",1641225457525,7.7675,171.14,171.02,4.24473094]
["bitfinex","SOLUSD",1641225458225,7.7675,171.14,171.03,8.1]
["bitfinex","SOLUSD",1641225458625,7.7675,171.14,171.03,9.78669368]
["bitfinex","SOLUSD",1641225459024,7.2675,171.14,171.03,9.78669368]
["bitfinex","SOLUSD",1641225459224,7.2675,171.14,171.05,2.25072072]
["bitfinex","SOLUSD",1641225459424,7.2675,171.14,171.05,10.35072072]
["bitfinex","SOLUSD",1641225462131,7.2675,171.14,171.05,8.1]
["bitfinex","SOLUSD",1641225462534,7.2675,171.14,171.04,1.2703]
["bitfinex","SOLUSD",1641225462939,7.7675,171.14,171.04,1.2703]
["bitfinex","SOLUSD",1641225463140,7.7675,171.14,171.05,2.37106992]
["bitfinex","SOLUSD",1641225463339,7.2675,171.14,171.05,2.37106992]
["bitfinex","SOLUSD",1641225463538,6.7675,171.14,171.05,2.37106992]
["bitfinex","SOLUSD",1641225463738,7.2675,171.14,171.05,2.37106992]
["bitfinex","SOLUSD",1641225463937,6.7675,171.14,171.05,2.63106992]
["bitfinex","SOLUSD",1641225466742,6.7675,171.14,171.05,2.37106992]
["bitfinex","SOLUSD",1641225467443,6.7675,171.14,171.04,1.2703]
["bitfinex","SOLUSD",1641225467642,15.3675,171.14,171.03,74.875]
["bitfinex","SOLUSD",1641225467844,15.3675,171.14,171.0,2.315986]
["bitfinex","SOLUSD",1641225468046,8.7721,171.07,171.0,2.315986]
["bitfinex","SOLUSD",1641225468443,9.2721,171.07,171.0,4.69101891]
["bitfinex","SOLUSD",1641225468647,9.2721,171.07,171.0,2.315986]
["bitfinex","SOLUSD",1641225469044,8.7721,171.07,171.0,2.315986]
["bitfinex","SOLUSD",1641225469646,8.7721,171.07,171.0,5.29840885]
["bitfinex","SOLUSD",1641225471150,8.7721,171.07,171.0,2.98242285]
["bitfinex","SOLUSD",1641225471753,8.2721,171.07,171.0,2.98242285]
["bitfinex","SOLUSD",1641225472452,8.2721,171.07,171.0,2.72242285]
["bitfinex","SOLUSD",1641225473977,8.2721,171.07,171.0,2.98242285]
["bitfinex","SOLUSD",1641225475080,8.2721,171.07,171.0,0.26]
["bitfinex","SOLUSD",1641225475480,8.2721,171.07,170.95,9.64]
["bitfinex","SOLUSD",1641225476080,8.2721,171.07,170.96,2.44743278]
["bitfinex","SOLUSD",1641225476479,8.2721,171.07,170.96,2.70743278]
["bitfinex","SOLUSD",1641225477082,8.2721,171.07,170.97,1.2384]
["bitfinex","SOLUSD",1641225478284,8.2721,171.07,170.97,3.554386]
["bitfinex","SOLUSD",1641225479583,8.2721,171.07,170.97,2.315986]
["bitfinex","SOLUSD",1641225479782,8.1,171.06,170.97,2.315986]
["bitfinex","SOLUSD",1641225479983,8.7748,171.02,170.97,2.315986]
["bitfinex","SOLUSD",1641225482386,16.8748,171.02,170.86,75.3857]
["bitfinex","SOLUSD",1641225482587,16.8748,171.02,170.89,1.41219625]
["bitfinex","SOLUSD",1641225483991,16.8748,171.02,170.9,1.2743]
["bitfinex","SOLUSD",1641225485190,8.7748,171.02,170.9,1.2743]
["bitfinex","SOLUSD",1641225485389,8.7748,171.02,170.89,1.41219625]
["bitfinex","SOLUSD",1641225485989,8.7748,171.02,170.89,3.72818125]
["bitfinex","SOLUSD",1641225486390,10.0461,171.02,170.89,3.72818125]
["bitfinex","SOLUSD",1641225486591,11.73279368,171.02,170.89,3.72818125]
["bitfinex","SOLUSD",1641225488194,8.7776,170.95,170.89,3.72818125]
["bitfinex","SOLUSD",1641225491099,8.7776,170.95,170.89,3.98818125]
["bitfinex","SOLUSD",1641225491305,8.7765,170.97,170.89,3.98818125]
["bitfinex","SOLUSD",1641225491498,1.2902,171.0,170.89,3.98818125]
["bitfinex","SOLUSD",1641225491901,29.2535,171.02,170.89,3.98818125]
["bitfinex","SOLUSD",1641225492199,37.3535,171.02,170.89,3.98818125]
["bitfinex","SOLUSD",1641225492401,8.7755,170.99,170.89,3.98818125]
["bitfinex","SOLUSD",1641225493303,8.7744,171.01,170.89,3.98818125]
["bitfinex","SOLUSD",1641225493503,8.7744,171.01,170.89,80.49358125]
["bitfinex","SOLUSD",1641225494105,8.7744,171.01,170.9,1.3122]
["bitfinex","SOLUSD",1641225495606,8.7744,171.01,170.9,1.5722]
["bitfinex","SOLUSD",1641225496409,8.7744,171.01,170.91,8.1]
["bitfinex","SOLUSD",1641225496610,8.7744,171.01,170.92,3.02872265]
["bitfinex","SOLUSD",1641225497010,10.0896,171.03,170.92,3.28872265]
["bitfinex","SOLUSD",1641225497209,10.0896,171.03,170.89,86.921385]
["bitfinex","SOLUSD",1641225497409,18.1896,171.03,170.89,78.821385]
["bitfinex","SOLUSD",1641225497610,29.2565,171.0,170.89,78.821385]
["bitfinex","SOLUSD",1641225498210,29.2565,171.0,170.9,2.90908861]
["bitfinex","SOLUSD",1641225498409,8.777,170.96,170.9,2.90908861]
["bitfinex","SOLUSD",1641225498712,1.2364,170.99,170.9,2.90908861]
["bitfinex","SOLUSD",1641225498911,1.42669368,171.02,170.9,2.90908861]
["bitfinex","SOLUSD",1641225499129,1.42669368,171.02,170.9,3.16908861]
["bitfinex","SOLUSD",1641225499330,37.352,171.03,170.9,3.16908861]
["bitfinex","SOLUSD",1641225499532,38.6609,171.03,170.9,3.16908861]
["bitfinex","SOLUSD",1641225499931,38.1609,171.03,170.9,3.16908861]
["bitfinex","SOLUSD",1641225500132,8.7749,171.0,170.91,1.278]
["bitfinex","SOLUSD",1641225500333,1.3089,171.03,170.91,1.278]
["bitfinex","SOLUSD",1641225500534,1.3089,171.03,170.91,1.538]
["bitfinex","SOLUSD",1641225501236,10.0821,171.03,170.91,1.278]
["bitfinex","SOLUSD",1641225502334,10.0821,171.03,170.91,10.0514]
["bitfinex","SOLUSD",1641225502535,10.0821,171.03,170.91,10.3114]
["bitfinex","SOLUSD",1641225503335,10.0821,171.03,170.91,1.538]
["bitfinex","SOLUSD",1641225503736,10.0821,171.03,170.91,3.853985]
["bitfinex","SOLUSD",1641225506239,10.0821,171.03,170.91,5.28067868]
["bitfinex","SOLUSD",1641225506441,10.0821,171.03,170.91,14.05397868]
["bitfinex","SOLUSD",1641225506638,10.0821,171.03,170.91,12.627285]
["bitfinex","SOLUSD",1641225509141,10.0821,171.03,170.92,1.42669368]
["bitfinex","SOLUSD",1641225509343,8.7732,171.03,170.93,2.75062301]
["bitfinex","SOLUSD",1641225509542,8.7732,171.03,170.93,42.60201687]
["bitfinex","SOLUSD",1641225513050,8.7732,171.03,170.93,42.34201687]
["bitfinex","SOLUSD",1641225514454,8.7732,171.03,170.93,42.60201687]
["bitfinex","SOLUSD",1641225514856,8.7722,171.04,170.93,42.60201687]
["bitfinex","SOLUSD",1641225515655,8.7722,171.04,170.94,10.0561]
["bitfinex","SOLUSD",1641225516056,8.7722,171.04,170.94,10.3161]
["bitfinex","SOLUSD",1641225516357,8.7722,171.04,170.94,1.284]
["bitfinex","SOLUSD",1641225517460,9.2722,171.04,170.94,1.284]
["bitfinex","SOLUSD",1641225517887,8.7722,171.04,170.94,1.284]
["bitfinex","SOLUSD",1641225518886,8.7722,171.04,170.94,1.544]
["bitfinex","SOLUSD",1641225519089,8.7722,171.04,170.94,1.284]
["bitfinex","SOLUSD",1641225519889,10.0172,171.04,170.94,1.284]
["bitfinex","SOLUSD",1641225520491,10.0172,171.04,170.94,1.544]
["bitfinex","SOLUSD",1641225521392,1.42669368,171.03,170.91,2.315985]
["bitfinex","SOLUSD",1641225521595,8.7764,170.97,170.91,2.315985]
["bitfinex","SOLUSD",1641225522191,8.7764,170.97,170.91,5.33946271]
["bitfinex","SOLUSD",1641225525096,8.7764,170.97,170.91,5.59946271]
["bitfinex","SOLUSD",1641225525696,8.7764,170.97,170.91,5.33946271]
["bitfinex","SOLUSD",1641225525999,29.2537,171.01,170.91,5.33946271]
["bitfinex","SOLUSD",1641225526000,8.7751,170.98,170.91,5.33946271]
["bitfinex","SOLUSD",1641225526396,9.4067,171.01,170.91,5.33946271]
["bitfinex","SOLUSD",1641225526602,9.4067,171.01,170.91,6.65736271]
["bitfinex","SOLUSD",1641225527101,8.7756,170.97,170.91,5.33946271]
["bitfinex","SOLUSD",1641225528601,8.7756,170.97,170.91,5.59946271]
["bitfinex","SOLUSD",1641225529800,8.775,170.98,170.91,5.59946271]
["bitfinex","SOLUSD",1641225532903,8.7745,170.99,170.91,5.59946271]
["bitfinex","SOLUSD",1641225533305,8.1,171.04,170.91,5.59946271]
["bitfinex","SOLUSD",1641225533507,8.1,171.04,170.91,10.50046271]
["bitfinex","SOLUSD",1641225533709,8.1,171.04,170.91,7.476985]
["bitfinex","SOLUSD",1641225533906,8.1,171.04,170.91,2.575985]
["bitfinex","SOLUSD",1641225534107,8.1,171.04,170.92,1.2686]
["bitfinex","SOLUSD",1641225534511,8.1,171.04,170.92,1.5286]
["bitfinex","SOLUSD",1641225534711,1.2532,171.03,170.93,2.56508957]
["bitfinex","SOLUSD",1641225535208,30.5019,171.03,170.93,2.56508957]
["bitfinex","SOLUSD",1641225536408,30.5019,171.03,170.93,2.82508957]
["bitfinex","SOLUSD",1641225536635,30.5019,171.03,170.93,28.72696511]
["bitfinex","SOLUSD",1641225536810,8.7741,171.0,170.93,28.72696511]
["bitfinex","SOLUSD",1641225537208,8.7741,171.0,170.93,2.82508957]
["bitfinex","SOLUSD",1641225537609,8.7741,171.0,170.93,2.56508957]
["bitfinex","SOLUSD",1641225540110,8.7741,171.0,170.91,2.315985]
["bitfinex","SOLUSD",1641225541112,8.7741,171.0,170.92,2.51957159]
["bitfinex","SOLUSD",1641225543314,8.7741,171.0,170.92,2.77957159]
["bitfinex","SOLUSD",1641225544014,8.7741,171.0,170.92,0.26]
["bitfinex","SOLUSD",1641225544452,8.7741,171.0,170.91,2.575985]
["bitfinex","SOLUSD",1641225545051,8.7741,171.0,170.92,2.25104591]
["bitfinex","SOLUSD",1641225545451,8.7741,171.0,170.92,2.51104591]
["bitfinex","SOLUSD",1641225545751,8.7741,171.0,170.91,2.315985]
["bitfinex","SOLUSD",1641225546753,8.7741,171.0,170.92,2.87431405]
["bitfinex","SOLUSD",1641225547252,8.7741,171.0,170.92,0.26]
["bitfinex","SOLUSD",1641225547652,8.7741,171.0,170.91,2.575985]
["bitfinex","SOLUSD",1641225547852,10.1015,171.0,170.91,2.575985]
["bitfinex","SOLUSD",1641225548451,10.1015,171.0,170.91,2.315985]
["bitfinex","SOLUSD",1641225548652,10.6015,171.0,170.91,2.315985]
["bitfinex","SOLUSD",1641225548852,10.6015,171.0,170.91,5.01782378]
["bitfinex","SOLUSD",1641225549653,10.1015,171.0,170.91,5.01782378]
["bitfinex","SOLUSD",1641225549854,10.1015,171.0,170.91,5.27782378]
["bitfinex","SOLUSD",1641225550255,10.1015,171.0,170.91,6.53172378]
["bitfinex","SOLUSD",1641225552060,8.7741,171.0,170.91,6.53172378]
["bitfinex","SOLUSD",1641225552259,8.7734,171.02,170.92,8.1]
["bitfinex","SOLUSD",1641225552460,1.54613268,171.04,170.92,14.43469368]
["bitfinex","SOLUSD",1641225552863,1.54613268,171.04,170.92,13.008]
["bitfinex","SOLUSD",1641225553259,1.54613268,171.04,170.93,1.2987]
["bitfinex","SOLUSD",1641225553461,1.3012,171.06,170.94,33.68655785]
["bitfinex","SOLUSD",1641225553664,30.5448,171.06,170.94,33.68655785]
["bitfinex","SOLUSD",1641225553859,30.5448,171.06,170.94,33.94655785]
["bitfinex","SOLUSD",1641225554267,1.3012,171.06,170.94,33.94655785]
["bitfinex","SOLUSD",1641225554462,1.3012,171.06,170.94,47.74255785]
["bitfinex","SOLUSD",1641225554667,1.3012,171.06,170.94,56.51455785]
["bitfinex","SOLUSD",1641225554962,1.3012,171.06,170.95,1.267]
["bitfinex","SOLUSD",1641225555386,1.3012,171.06,170.95,1.527]
["bitfinex","SOLUSD",1641225555864,148.8854,171.08,170.95,1.527]
["bitfinex","SOLUSD",1641225556065,8.7712,171.06,170.95,10.2987]
["bitfinex","SOLUSD",1641225557365,82.9895,171.08,170.96,8.1]
["bitfinex","SOLUSD",1641225557563,449.30962518,171.09,170.99,8.7695]
["bitfinex","SOLUSD",1641225557765,449.30962518,171.09,171.0,2.5908067]
["bitfinex","SOLUSD",1641225557965,449.30962518,171.09,171.0,2.8508067]
["bitfinex","SOLUSD",1641225558165,79.40253268,171.12,171.0,2.8508067]
["bitfinex","SOLUSD",1641225558368,2.89893268,171.12,171.01,26.87936177]
["bitfinex","SOLUSD",1641225558568,8.7696,171.09,171.01,27.13936177]
["bitfinex","SOLUSD",1641225558968,2.89893268,171.12,171.01,27.13936177]
["bitfinex","SOLUSD",1641225559167,1.54613268,171.12,171.02,8.1]
["bitfinex","SOLUSD",1641225559367,1.54613268,171.13,171.03,3.01650302]
["bitfinex","SOLUSD",1641225559567,10.31373268,171.13,171.03,4.60050302]
["bitfinex","SOLUSD",1641225559774,10.31373268,171.13,171.04,8.1]
["bitfinex","SOLUSD",1641225559970,8.7676,171.13,171.04,8.36]
["bitfinex","SOLUSD",1641225561768,8.2676,171.13,171.04,8.36]
["bitfinex","SOLUSD",1641225565869,8.2676,171.13,171.03,4.34050302]
["bitfinex","SOLUSD",1641225566069,1.42669368,171.12,171.03,4.34050302]
["bitfinex","SOLUSD",1641225566270,8.7697,171.09,171.03,4.34050302]
["bitfinex","SOLUSD",1641225566770,1.42669368,171.12,171.03,4.34050302]
["bitfinex","SOLUSD",1641225566970,1.42669368,171.12,171.03,4.60050302]
["bitfinex","SOLUSD",1641225567572,1.42669368,171.12,171.03,6.91648802]
["bitfinex","SOLUSD",1641225568571,8.769,171.1,171.03,6.91648802]
["bitfinex","SOLUSD",1641225574680,10.19569368,171.1,171.03,5.59248802]
["bitfinex","SOLUSD",1641225576081,10.19569368,171.1,171.03,5.33248802]
["bitfinex","SOLUSD",1641225576882,10.19569368,171.1,171.03,2.315985]
["bitfinex","SOLUSD",1641225577082,18.29569368,171.1,171.03,2.315985]
["bitfinex","SOLUSD",1641225577282,18.79569368,171.1,171.03,2.315985]
["bitfinex","SOLUSD",1641225577682,18.79569368,171.1,170.94,1.2763]
["bitfinex","SOLUSD",1641225577903,97.18889368,171.1,170.94,1.2763]
["bitfinex","SOLUSD",1641225578104,97.18889368,171.1,170.95,2.1802046]
["bitfinex","SOLUSD",1641225578504,1.54613268,171.09,170.95,2.1802046]
["bitfinex","SOLUSD",1641225578707,8.7729,171.03,170.95,2.1802046]
["bitfinex","SOLUSD",1641225578904,8.7729,171.03,170.95,2.4402046]
["bitfinex","SOLUSD",1641225579705,8.7729,171.03,170.95,2.1802046]
["bitfinex","SOLUSD",1641225580106,8.7729,171.03,170.95,4.4961896]
["bitfinex","SOLUSD",1641225580908,8.2729,171.03,170.95,4.4961896]
["bitfinex","SOLUSD",1641225581105,8.2729,171.03,170.95,4.7561896]
["bitfinex","SOLUSD",1641225583210,8.772,171.05,170.95,13.5281896]
["bitfinex","SOLUSD",1641225583410,8.772,171.05,170.95,20.0631896]
["bitfinex","SOLUSD",1641225583707,77.971,171.06,170.95,20.0631896]
["bitfinex","SOLUSD",1641225584509,86.742,171.06,170.95,20.0631896]
["bitfinex","SOLUSD",1641225584809,86.742,171.06,170.97,8.771]
["bitfinex","SOLUSD",1641225585010,86.742,171.06,170.98,2.18659637]
["bitfinex","SOLUSD",1641225585412,86.742,171.06,170.98,2.44659637]
["bitfinex","SOLUSD",1641225586615,77.971,171.06,170.98,11.21709637]
["bitfinex","SOLUSD",1641225587016,10.0711,171.07,170.98,11.21709637]
["bitfinex","SOLUSD",1641225587416,8.7705,171.07,170.98,11.21709637]
["bitfinex","SOLUSD",1641225587616,152.4778,171.1,170.98,11.21709637]
["bitfinex","SOLUSD",1641225588318,153.90449368,171.1,170.98,9.0305]
["bitfinex","SOLUSD",1641225588525,153.90449368,171.1,170.96,8.7713]
["bitfinex","SOLUSD",1641225588526,37.3389,171.09,170.96,8.7713]
["bitfinex","SOLUSD",1641225588719,37.3389,171.09,170.95,2.315985]
["bitfinex","SOLUSD",1641225588918,1.42669368,171.08,170.95,2.315985]
["bitfinex","SOLUSD",1641225589318,1.2531,171.07,170.96,2.28408801]
["bitfinex","SOLUSD",1641225589519,8.7727,171.03,170.96,2.28408801]
["bitfinex","SOLUSD",1641225590633,8.772,171.04,170.96,2.28408801]
["bitfinex","SOLUSD",1641225590822,8.772,171.04,170.96,2.54408801]
["bitfinex","SOLUSD",1641225592024,8.772,171.04,170.96,13.63177401]
["bitfinex","SOLUSD",1641225592323,8.772,171.04,170.96,4.86007401]
["bitfinex","SOLUSD",1641225596132,8.772,171.04,170.96,2.575986]
["bitfinex","SOLUSD",1641225596329,1.42669368,171.03,170.96,2.315986]
["bitfinex","SOLUSD",1641225596730,8.7747,171.0,170.96,2.315986]
["bitfinex","SOLUSD",1641225598733,8.7747,171.0,170.96,5.07392053]
["bitfinex","SOLUSD",1641225599131,8.7747,171.0,170.96,2.315986]
["bitfinex","SOLUSD",1641225599330,1.42669368,171.03,170.96,2.315986]
["bitfinex","SOLUSD",1641225599331,8.7734,171.02,170.96,2.575986]
["bitfinex","SOLUSD",1641225600632,8.7734,171.02,170.96,2.315986]
["bitfinex","SOLUSD",1641225602234,8.7734,171.02,170.94,1.2932]
["bitfinex","SOLUSD",1641225602435,8.7734,171.02,170.94,1.5532]
["bitfinex","SOLUSD",1641225602735,1.42669368,171.01,170.94,0.26]
["bitfinex","SOLUSD",1641225602935,8.7759,170.98,170.94,0.26]
["bitfinex","SOLUSD",1641225603135,8.7759,170.98,170.93,3.29387997]
["bitfinex","SOLUSD",1641225603935,8.7759,170.98,170.93,5.60986597]
["bitfinex","SOLUSD",1641225605138,1.42669368,170.97,170.93,2.575986]
["bitfinex","SOLUSD",1641225605337,8.7773,170.95,170.93,2.575986]
["bitfinex","SOLUSD",1641225605538,5.24462473,170.94,170.93,2.575986]
["bitfinex","SOLUSD",1641225608843,14.02172473,170.94,170.93,2.575986]
["bitfinex","SOLUSD",1641225610044,13.93972473,170.94,170.93,2.575986]
["bitfinex","SOLUSD",1641225612569,5.16262473,170.94,170.93,5.37352999]
["bitfinex","SOLUSD",1641225612768,5.16262473,170.94,170.93,27.37352999]
["bitfinex","SOLUSD",1641225613768,5.16262473,170.94,170.93,5.37352999]
["bitfinex","SOLUSD",1641225613971,5.16262473,170.94,170.93,3.05754399]
["bitfinex","SOLUSD",1641225614871,5.16262473,170.94,170.93,2.315985]
["bitfinex","SOLUSD",1641225615470,5.16262473,170.94,170.9,1.0]
["bitfinex","SOLUSD",1641225615670,13.93992473,170.94,170.9,1.0]
["bitfinex","SOLUSD",1641225616075,1.42669368,170.93,170.9,1.0]
["bitfinex","SOLUSD",1641225616672,8.7803,170.92,170.9,1.0]
["bitfinex","SOLUSD",1641225617073,1.42669368,170.96,170.9,3.60255856]
["bitfinex","SOLUSD",1641225617272,8.1,170.99,170.9,1.9017752]
["bitfinex","SOLUSD",1641225617672,8.7775,170.94,170.9,1.0]
["bitfinex","SOLUSD",1641225618472,1.42669368,170.93,170.84,0.3365]
["bitfinex","SOLUSD",1641225618875,2.77229368,170.93,170.9,2.315985]
["bitfinex","SOLUSD",1641225619077,30.69359368,170.93,170.9,2.315985]
["bitfinex","SOLUSD",1641225619274,1.42669368,170.92,170.9,2.315985]
["bitfinex","SOLUSD",1641225619473,1.42669368,170.92,170.84,0.3365]
["bitfinex","SOLUSD",1641225619675,11.28329368,170.92,170.84,0.3365]
["bitfinex","SOLUSD",1641225620077,1.42669368,170.91,170.84,0.3365]
["bitfinex","SOLUSD",1641225620279,8.7817,170.88,170.84,0.3365]
["bitfinex","SOLUSD",1641225620676,1.42669368,170.87,170.84,0.3365]
["bitfinex","SOLUSD",1641225620878,5.16262473,170.86,170.84,0.3365]
["bitfinex","SOLUSD",1641225621486,22.0,170.85,170.74,8.86441775]
["bitfinex","SOLUSD",1641225621697,1.42669368,170.85,170.74,0.08121775]
["bitfinex","SOLUSD",1641225621879,10.02669368,170.85,170.74,0.08121775]
["bitfinex","SOLUSD",1641225622278,1.42669368,170.84,170.74,0.08121775]
["bitfinex","SOLUSD",1641225622477,1.92669368,170.84,170.72,0.99375461]
["bitfinex","SOLUSD",1641225623081,1.42669368,170.84,170.72,9.77795461]
["bitfinex","SOLUSD",1641225623378,8.1,170.85,170.72,9.77795461]
["bitfinex","SOLUSD",1641225623679,8.1,170.88,170.72,45.09391532]
["bitfinex","SOLUSD",1641225623881,8.1,170.88,170.73,1.42669368]
["bitfinex","SOLUSD",1641225624078,8.7825,170.85,170.73,5.167]
["bitfinex","SOLUSD",1641225624282,8.1,170.88,170.73,6.4025]
["bitfinex","SOLUSD",1641225624480,8.1,170.88,170.73,8.08919368]
["bitfinex","SOLUSD",1641225625082,8.1,170.88,170.74,77.7668]
["bitfinex","SOLUSD",1641225625283,8.7817,170.86,170.75,3.03126127]
["bitfinex","SOLUSD",1641225625482,83.8555,170.9,170.75,3.29126127]
["bitfinex","SOLUSD",1641225626086,83.8555,170.9,170.75,3.03126127]
["bitfinex","SOLUSD",1641225626288,83.8555,170.9,170.76,1.3102]
["bitfinex","SOLUSD",1641225627287,8.782,170.86,170.76,10.0922]
["bitfinex","SOLUSD",1641225627888,8.782,170.86,170.76,1.3102]
["bitfinex","SOLUSD",1641225628490,8.782,170.86,170.76,10.0923]
["bitfinex","SOLUSD",1641225628793,8.1,170.85,170.74,77.7668]
["bitfinex","SOLUSD",1641225629192,8.6,170.85,170.74,77.7668]
["bitfinex","SOLUSD",1641225629395,1.42669368,170.84,170.74,77.7668]
["bitfinex","SOLUSD",1641225629589,8.1,170.83,170.74,77.7668]
["bitfinex","SOLUSD",1641225629790,8.1,170.83,170.75,2.35705409]
["bitfinex","SOLUSD",1641225629990,8.1,170.83,170.75,7.48405409]
["bitfinex","SOLUSD",1641225629991,1.42669368,170.83,170.75,7.48405409]
["bitfinex","SOLUSD",1641225630192,8.1,170.87,170.75,7.48405409]
["bitfinex","SOLUSD",1641225630993,8.7829,170.84,170.75,7.74405409]
["bitfinex","SOLUSD",1641225631194,8.7829,170.84,170.75,2.61705409]
["bitfinex","SOLUSD",1641225631391,8.1,170.87,170.75,2.61705409]
["bitfinex","SOLUSD",1641225631392,9.52669368,170.87,170.75,2.61705409]
["bitfinex","SOLUSD",1641225631592,10.87839368,170.89,170.75,2.61705409]
["bitfinex","SOLUSD",1641225631794,10.87839368,170.89,170.76,1.2333]
["bitfinex","SOLUSD",1641225631996,8.7809,170.88,170.77,8.7809]
["bitfinex","SOLUSD",1641225632194,8.7809,170.88,170.78,2.59241697]
["bitfinex","SOLUSD",1641225632592,8.7809,170.88,170.78,2.85241697]
["bitfinex","SOLUSD",1641225633196,1.42669368,170.89,170.78,11.63301697]
["bitfinex","SOLUSD",1641225633398,8.78,170.9,170.79,23.947589]
["bitfinex","SOLUSD",1641225633597,8.1,170.92,170.79,30.841589]
["bitfinex","SOLUSD",1641225634196,16.8789,170.92,170.82,8.7786]
["bitfinex","SOLUSD",1641225634396,8.1,170.95,170.81,2.86878094]
["bitfinex","SOLUSD",1641225634599,8.1,170.95,170.81,3.12878094]
["bitfinex","SOLUSD",1641225635095,8.1,170.95,170.82,1.306]
["bitfinex","SOLUSD",1641225635500,8.1,170.95,170.82,10.0843]
["bitfinex","SOLUSD",1641225635696,1.42669368,170.94,170.82,1.306]
["bitfinex","SOLUSD",1641225635896,1.92669368,170.94,170.82,1.306]
["bitfinex","SOLUSD",1641225636099,8.1,170.93,170.82,1.306]
["bitfinex","SOLUSD",1641225636297,9.52669368,170.93,170.81,2.86878094]
["bitfinex","SOLUSD",1641225636498,1.42669368,170.92,170.81,2.86878094]
["bitfinex","SOLUSD",1641225636698,8.7812,170.87,170.81,2.86878094]
["bitfinex","SOLUSD",1641225636997,8.7812,170.87,170.77,1.2705]
["bitfinex","SOLUSD",1641225637201,10.20789368,170.87,170.77,1.2705]
["bitfinex","SOLUSD",1641225638028,10.20789368,170.87,170.78,2.80951088]
["bitfinex","SOLUSD",1641225638830,8.7812,170.87,170.78,2.80951088]
["bitfinex","SOLUSD",1641225639935,8.7812,170.87,170.78,3.06951088]
["bitfinex","SOLUSD",1641225641935,18.30789368,170.87,170.78,2.80951088]
["bitfinex","SOLUSD",1641225642935,16.8812,170.87,170.78,2.80951088]
["bitfinex","SOLUSD",1641225643336,16.8812,170.87,170.78,3.06951088]
["bitfinex","SOLUSD",1641225645437,16.8812,170.87,170.74,86.5491]
["bitfinex","SOLUSD",1641225645638,16.8812,170.87,170.74,79.0491]
["bitfinex","SOLUSD",1641225645639,1.42669368,170.86,170.74,79.0491]
["bitfinex","SOLUSD",1641225645839,8.7841,170.82,170.74,79.0491]
["bitfinex","SOLUSD",1641225646039,8.1,170.85,170.74,1.2823]
["bitfinex","SOLUSD",1641225646237,8.1,170.88,170.75,1.42669368]
["bitfinex","SOLUSD",1641225646438,8.1,170.88,170.76,27.64529217]
["bitfinex","SOLUSD",1641225646637,8.1,170.88,170.77,8.7806]
["bitfinex","SOLUSD",1641225646840,8.1,170.88,170.77,10.1373]
["bitfinex","SOLUSD",1641225647239,8.7817,170.86,170.77,1.3567]
["bitfinex","SOLUSD",1641225647442,8.7817,170.86,170.77,1.6167]
["bitfinex","SOLUSD",1641225649139,8.7817,170.86,170.77,1.3567]
["bitfinex","SOLUSD",1641225651141,1.42669368,170.85,170.76,2.66470932]
["bitfinex","SOLUSD",1641225651344,1.42669368,170.85,170.71,77.6829]
["bitfinex","SOLUSD",1641225651541,1.92669368,170.85,170.71,77.6829]
["bitfinex","SOLUSD",1641225651743,29.2845,170.83,170.71,77.6829]
["bitfinex","SOLUSD",1641225652042,29.2845,170.83,170.71,78.9243]
["bitfinex","SOLUSD",1641225652244,1.42669368,170.82,170.71,3.84649127]
["bitfinex","SOLUSD",1641225652450,8.7857,170.78,170.71,2.60509127]
["bitfinex","SOLUSD",1641225652844,73.5409,170.82,170.71,2.60509127]
["bitfinex","SOLUSD",1641225653644,73.5409,170.82,170.71,3.88139127]
["bitfinex","SOLUSD",1641225654244,74.891,170.82,170.71,3.88139127]
["bitfinex","SOLUSD",1641225654446,8.7851,170.79,170.71,3.88139127]
["bitfinex","SOLUSD",1641225654652,74.891,170.82,170.71,10.01739127]
["bitfinex","SOLUSD",1641225654850,73.5409,170.82,170.71,10.01739127]
["bitfinex","SOLUSD",1641225655446,3.58624528,170.71,170.67,8.7864]
["bitfinex","SOLUSD",1641225655752,3.58624528,170.71,170.61,3.05442975]
["bitfinex","SOLUSD",1641225655753,0.32255494,170.68,170.61,3.05442975]
["bitfinex","SOLUSD",1641225656048,1.42669368,170.7,170.61,2.55442975]
["bitfinex","SOLUSD",1641225656346,1.92669368,170.7,170.61,2.55442975]
["bitfinex","SOLUSD",1641225656746,8.7918,170.66,170.61,2.55442975]
["bitfinex","SOLUSD",1641225658245,16.8918,170.66,170.61,2.55442975]
["bitfinex","SOLUSD",1641225662050,16.8918,170.66,170.61,2.81442975]
["bitfinex","SOLUSD",1641225662850,16.8918,170.66,170.61,5.13041575]
["bitfinex","SOLUSD",1641225663053,16.8918,170.66,170.61,4.87041575]
["bitfinex","SOLUSD",1641225665152,1.42669368,170.65,170.61,4.87041575]
["bitfinex","SOLUSD",1641225665356,8.7944,170.63,170.61,4.87041575]
["bitfinex","SOLUSD",1641225665555,5.16262473,170.62,170.61,4.87041575]
["bitfinex","SOLUSD",1641225666154,8.1,170.66,170.61,5.77219095]
["bitfinex","SOLUSD",1641225666354,8.7947,170.63,170.61,4.87041575]
["bitfinex","SOLUSD",1641225666554,8.1,170.66,170.61,4.87041575]
["bitfinex","SOLUSD",1641225666758,9.52669368,170.66,170.61,4.87041575]
["bitfinex","SOLUSD",1641225666953,8.1,170.66,170.61,4.87041575]
["bitfinex","SOLUSD",1641225667354,8.7929,170.64,170.61,4.87041575]
["bitfinex","SOLUSD",1641225667556,8.1,170.66,170.62,0.9017752]
["bitfinex","SOLUSD",1641225668658,16.8922,170.66,170.62,0.9017752]
["bitfinex","SOLUSD",1641225669458,8.1,170.66,170.62,0.9017752]
["bitfinex","SOLUSD",1641225669658,20.41774528,170.71,170.62,0.9017752]
["bitfinex","SOLUSD",1641225669857,20.91774528,170.71,170.62,0.9017752]
["bitfinex","SOLUSD",1641225670559,8.7914,170.67,170.62,0.9017752]
["bitfinex","SOLUSD",1641225671890,8.7914,170.67,170.62,3.66195906]
["bitfinex","SOLUSD",1641225672093,8.7914,170.67,170.62,0.9017752]
["bitfinex","SOLUSD",1641225674195,8.7914,170.67,170.62,2.315986]
["bitfinex","SOLUSD",1641225676003,10.21809368,170.67,170.63,2.6267313]
["bitfinex","SOLUSD",1641225676403,8.7914,170.67,170.63,2.6267313]
["bitfinex","SOLUSD",1641225676601,8.7914,170.67,170.62,2.315986]
["bitfinex","SOLUSD",1641225677400,8.7914,170.67,170.62,2.575986]
["bitfinex","SOLUSD",1641225677602,8.7914,170.67,170.62,2.315986]
["bitfinex","SOLUSD",1641225677806,8.7914,170.67,170.62,2.575986]
["bitfinex","SOLUSD",1641225678601,8.7914,170.67,170.62,2.315986]
["bitfinex","SOLUSD",1641225679300,8.7914,170.67,170.63,3.04814486]
["bitfinex","SOLUSD",1641225680000,8.7914,170.67,170.63,3.30814486]
["bitfinex","SOLUSD",1641225680502,8.7914,170.67,170.63,0.26]
["bitfinex","SOLUSD",1641225680705,8.7914,170.67,170.64,2.74781018]
["bitfinex","SOLUSD",1641225681104,5.66262473,170.66,170.64,2.74781018]
["bitfinex","SOLUSD",1641225681301,8.7914,170.67,170.65,29.76667237]
["bitfinex","SOLUSD",1641225681506,12.37544528,170.71,170.66,2.35509259]
["bitfinex","SOLUSD",1641225681705,3.58624528,170.71,170.66,2.35509259]
["bitfinex","SOLUSD",1641225681905,3.58624528,170.71,170.66,2.61509259]
["bitfinex","SOLUSD",1641225684005,3.58624528,170.71,170.67,2.74781018]
["bitfinex","SOLUSD",1641225684403,3.58624528,170.71,170.67,3.00781018]
["bitfinex","SOLUSD",1641225685006,4.528e-05,170.71,170.68,64.0]
["bitfinex","SOLUSD",1641225685305,4.528e-05,170.71,170.69,0.40177521]
["bitfinex","SOLUSD",1641225685504,4.528e-05,170.71,170.69,7.29877521]
["bitfinex","SOLUSD",1641225685905,4.528e-05,170.71,170.69,7.55877521]
["bitfinex","SOLUSD",1641225686308,4.528e-05,170.71,170.69,18.65966021]
["bitfinex","SOLUSD",1641225687006,4.528e-05,170.71,170.7,2.74781018]
["bitfinex","SOLUSD",1641225687414,4.528e-05,170.71,170.7,17.50950386]
["bitfinex","SOLUSD",1641225687611,4.528e-05,170.71,170.7,94.23040386]
["bitfinex","SOLUSD",1641225688007,1.61181319,170.88,170.71,64.0]
["bitfinex","SOLUSD",1641225688208,1.61181319,170.88,170.72,8.1]
["bitfinex","SOLUSD",1641225688407,1.61181319,170.88,170.73,30.25504865]
["bitfinex","SOLUSD",1641225688611,1.61181319,170.88,170.74,8.1]
["bitfinex","SOLUSD",1641225688809,543.25396328,170.9,170.74,15.305]
["bitfinex","SOLUSD",1641225689011,1.61181319,170.94,170.74,16.99169368]
["bitfinex","SOLUSD",1641225689209,1.61181319,170.94,170.75,1.42669368]
["bitfinex","SOLUSD",1641225689408,1.61181319,170.94,170.79,8.7791]
["bitfinex","SOLUSD",1641225689611,1.61181319,170.94,170.8,37.8814759]
["bitfinex","SOLUSD",1641225689811,1.61181319,170.95,170.8,37.8814759]
["bitfinex","SOLUSD",1641225690011,1.61181319,170.95,170.8,38.1414759]
["bitfinex","SOLUSD",1641225690210,8.7794,170.91,170.81,2.74781018]
["bitfinex","SOLUSD",1641225690644,8.7794,170.91,170.81,3.00781018]
["bitfinex","SOLUSD",1641225692645,8.7786,170.93,170.81,3.00781018]
["bitfinex","SOLUSD",1641225693743,8.7786,170.93,170.81,4.43450386]
["bitfinex","SOLUSD",1641225693946,8.7775,170.95,170.82,8.1]
["bitfinex","SOLUSD",1641225694144,8.7775,170.95,170.83,2.40418923]
["bitfinex","SOLUSD",1641225694346,1.61181319,170.98,170.84,8.1]
["bitfinex","SOLUSD",1641225694648,1.61181319,170.98,170.84,8.36]
["bitfinex","SOLUSD",1641225694846,1.61181319,171.0,170.85,1.42669368]
["bitfinex","SOLUSD",1641225695045,1.61181319,171.0,170.86,11.15113351]
["bitfinex","SOLUSD",1641225695246,1.61181319,171.0,170.87,31.25524238]
["bitfinex","SOLUSD",1641225695446,1.61181319,171.0,170.88,8.1]
["bitfinex","SOLUSD",1641225695645,8.7744,171.01,170.89,2.33795931]
["bitfinex","SOLUSD",1641225695850,8.7744,171.01,170.9,8.1]
["bitfinex","SOLUSD",1641225696048,8.7744,171.01,170.9,8.36]
["bitfinex","SOLUSD",1641225697448,8.7744,171.01,170.92,2.88648866]
["bitfinex","SOLUSD",1641225697648,8.7744,171.01,170.92,10.98648866]
["bitfinex","SOLUSD",1641225697849,8.7744,171.01,170.92,11.24648866]
["bitfinex","SOLUSD",1641225698447,8.7736,171.03,170.92,11.24648866]
["bitfinex","SOLUSD",1641225699051,94.0,171.04,170.92,12.67318234]
["bitfinex","SOLUSD",1641225699850,102.7728,171.04,170.92,12.67318234]
["bitfinex","SOLUSD",1641225700448,102.7728,171.04,170.94,26.46820885]
["bitfinex","SOLUSD",1641225700648,102.7728,171.04,170.94,34.56820885]
["bitfinex","SOLUSD",1641225700852,102.7728,171.04,170.95,2.83010521]
["bitfinex","SOLUSD",1641225702549,94.0,171.04,170.95,2.83010521]
["bitfinex","SOLUSD",1641225702753,8.7721,171.06,170.95,2.83010521]
["bitfinex","SOLUSD",1641225703152,1.61181319,171.07,170.96,8.1]
["bitfinex","SOLUSD",1641225703351,1.61181319,171.07,170.96,16.87]
["bitfinex","SOLUSD",1641225703551,1.61181319,171.07,170.97,2.74781018]
["bitfinex","SOLUSD",1641225703851,1.61181319,171.09,170.98,10.97204906]
["bitfinex","SOLUSD",1641225704054,1.61181319,171.09,170.98,18.53704906]
["bitfinex","SOLUSD",1641225704252,89.1859056,171.1,170.98,18.53704906]
["bitfinex","SOLUSD",1641225704452,12.1566056,171.1,170.98,18.53704906]
["bitfinex","SOLUSD",1641225705853,12.1566056,171.1,170.98,28.73264274]
["bitfinex","SOLUSD",1641225706052,12.1566056,171.1,170.98,28.47264274]
["bitfinex","SOLUSD",1641225706252,12.1566056,171.1,170.98,27.04594906]
["bitfinex","SOLUSD",1641225706653,12.1566056,171.1,170.99,2.74781018]
["bitfinex","SOLUSD",1641225706859,12.1566056,171.1,171.01,28.41015233]
["bitfinex","SOLUSD",1641225707654,12.1566056,171.1,171.01,28.67015233]
["bitfinex","SOLUSD",1641225708255,12.1566056,171.1,171.02,8.1]
["bitfinex","SOLUSD",1641225708655,12.1566056,171.1,171.02,8.36]
["bitfinex","SOLUSD",1641225708855,12.1566056,171.1,171.02,8.1]
["bitfinex","SOLUSD",1641225709054,13.58329928,171.1,171.02,10.415986]
["bitfinex","SOLUSD",1641225709460,20.9266056,171.1,171.02,10.415986]
["bitfinex","SOLUSD",1641225709656,12.1566056,171.1,171.03,2.74781018]
["bitfinex","SOLUSD",1641225710056,12.1566056,171.1,171.04,2.78769768]
["bitfinex","SOLUSD",1641225710656,12.1566056,171.1,171.04,3.04769768]
["bitfinex","SOLUSD",1641225711058,12.1566056,171.1,171.04,0.26]
["bitfinex","SOLUSD",1641225711459,12.1566056,171.1,171.03,3.00781018]
["bitfinex","SOLUSD",1641225711760,12.1566056,171.1,171.03,2.74781018]
["bitfinex","SOLUSD",1641225711961,20.9265056,171.1,171.03,2.74781018]
["bitfinex","SOLUSD",1641225712758,20.9265056,171.1,171.03,5.48406862]
["bitfinex","SOLUSD",1641225714057,20.9265056,171.1,171.03,2.74781018]
["bitfinex","SOLUSD",1641225715463,20.9265056,171.1,171.03,3.00781018]
["bitfinex","SOLUSD",1641225717980,12.1566056,171.1,171.03,3.00781018]
["bitfinex","SOLUSD",1641225719465,20.9263056,171.1,171.03,3.00781018]
["bitfinex","SOLUSD",1641225719667,20.9263056,171.1,171.03,2.74781018]
["bitfinex","SOLUSD",1641225720364,12.1566056,171.1,171.03,2.74781018]
["bitfinex","SOLUSD",1641225721066,12.1566056,171.1,171.03,3.00781018]
["bitfinex","SOLUSD",1641225721267,12.1566056,171.1,170.99,26.88197208]
["bitfinex","SOLUSD",1641225722269,12.1566056,171.1,170.98,2.64219018]
["bitfinex","SOLUSD",1641225722468,20.9262056,171.1,170.98,2.64219018]
["bitfinex","SOLUSD",1641225722668,21.4262056,171.1,170.98,2.64219018]
["bitfinex","SOLUSD",1641225723069,29.5262056,171.1,170.98,2.64219018]
["bitfinex","SOLUSD",1641225723968,30.95289928,171.1,170.98,2.64219018]
["bitfinex","SOLUSD",1641225724193,168.52289928,171.15,170.99,29.0]
["bitfinex","SOLUSD",1641225724367,8.1,171.12,170.99,29.0]
["bitfinex","SOLUSD",1641225724567,1.42669368,171.09,170.99,29.26]
["bitfinex","SOLUSD",1641225724967,8.1,171.12,170.99,29.26]
["bitfinex","SOLUSD",1641225724968,29.2368,171.12,170.99,29.26]
["bitfinex","SOLUSD",1641225725169,29.2368,171.12,171.0,1.42669368]
["bitfinex","SOLUSD",1641225725369,29.2368,171.12,171.01,27.62244534]
["bitfinex","SOLUSD",1641225725567,29.2368,171.12,171.01,27.88244534]
["bitfinex","SOLUSD",1641225725968,29.2368,171.12,171.01,29.30913902]
["bitfinex","SOLUSD",1641225726171,102.55389928,171.15,171.01,29.30913902]
["bitfinex","SOLUSD",1641225726368,102.55389928,171.15,171.02,8.1]
["bitfinex","SOLUSD",1641225726569,102.55389928,171.15,171.02,8.36]
["bitfinex","SOLUSD",1641225726869,102.55389928,171.15,171.03,1.42669368]
["bitfinex","SOLUSD",1641225727073,8.7684,171.12,171.04,2.58627996]
["bitfinex","SOLUSD",1641225727473,8.7684,171.12,171.04,2.84627996]
["bitfinex","SOLUSD",1641225729173,8.7684,171.12,171.08,1.913763]
["bitfinex","SOLUSD",1641225729574,8.7684,171.12,171.08,2.173763]
["bitfinex","SOLUSD",1641225730373,7.7684,171.12,171.08,2.173763]
["bitfinex","SOLUSD",1641225730576,7.7684,171.12,171.08,1.913763]
["bitfinex","SOLUSD",1641225731076,7.7684,171.12,171.08,2.173763]
["bitfinex","SOLUSD",1641225731703,7.7684,171.12,171.08,34.11470344]
["bitfinex","SOLUSD",1641225731875,1.61181319,171.11,171.08,2.173763]
["bitfinex","SOLUSD",1641225732077,5.66262473,171.1,171.08,2.173763]
["bitfinex","SOLUSD",1641225733175,5.66262473,171.1,171.08,2.57553821]
["bitfinex","SOLUSD",1641225733377,9.38021319,171.12,171.08,2.57553821]
["bitfinex","SOLUSD",1641225733575,9.38021319,171.12,171.08,2.173763]
["bitfinex","SOLUSD",1641225734275,9.38021319,171.12,171.08,5.00437568]
["bitfinex","SOLUSD",1641225734978,9.38021319,171.12,171.08,3.09061268]
["bitfinex","SOLUSD",1641225734979,8.88021319,171.12,171.08,3.09061268]
["bitfinex","SOLUSD",1641225735178,1.61181319,171.12,171.08,3.09061268]
["bitfinex","SOLUSD",1641225735376,8.7677,171.14,171.08,3.09061268]
["bitfinex","SOLUSD",1641225735377,1.61181319,171.13,171.08,3.09061268]
["bitfinex","SOLUSD",1641225735978,10.37951319,171.14,171.08,3.09061268]
["bitfinex","SOLUSD",1641225736378,10.37951319,171.14,171.08,2.83061268]
["bitfinex","SOLUSD",1641225737383,1.61181319,171.14,171.08,2.83061268]
["bitfinex","SOLUSD",1641225737588,10.37831319,171.16,171.08,2.83061268]
["bitfinex","SOLUSD",1641225738384,10.37831319,171.16,171.08,3.09061268]
["bitfinex","SOLUSD",1641225738589,8.7665,171.16,171.08,3.09061268]
["bitfinex","SOLUSD",1641225739610,8.7665,171.16,171.08,2.83061268]
["bitfinex","SOLUSD",1641225740912,8.7665,171.16,171.08,3.09061268]
["bitfinex","SOLUSD",1641225742315,1.61181319,171.17,171.08,3.09061268]
["bitfinex","SOLUSD",1641225742516,8.7655,171.18,171.08,8.07261268]
["bitfinex","SOLUSD",1641225742517,10.37731319,171.18,171.08,8.07261268]
["bitfinex","SOLUSD",1641225742920,1.61181319,171.18,171.08,16.83831268]
["bitfinex","SOLUSD",1641225743116,155.2063,171.2,171.08,16.83831268]
["bitfinex","SOLUSD",1641225743316,163.9708,171.2,171.09,1.42669368]
["bitfinex","SOLUSD",1641225743517,163.9708,171.2,171.09,1.68669368]
["bitfinex","SOLUSD",1641225743918,87.9256,171.2,171.09,1.68669368]
["bitfinex","SOLUSD",1641225745319,87.9256,171.2,171.09,6.72569368]
["bitfinex","SOLUSD",1641225745522,87.9256,171.2,171.09,15.49089368]
["bitfinex","SOLUSD",1641225745718,8.7645,171.2,171.09,15.49089368]
["bitfinex","SOLUSD",1641225745920,8.7634,171.22,171.1,8.1]
["bitfinex","SOLUSD",1641225746122,8.7634,171.22,171.11,2.46152182]
["bitfinex","SOLUSD",1641225746622,8.7634,171.22,171.14,30.9027995]
["bitfinex","SOLUSD",1641225746828,8.2634,171.22,171.14,38.3147995]
["bitfinex","SOLUSD",1641225747019,8.2634,171.22,171.14,10.04081623]
["bitfinex","SOLUSD",1641225748123,8.2634,171.22,171.14,2.62881623]
["bitfinex","SOLUSD",1641225748322,8.7625,171.24,171.14,4.05550991]
["bitfinex","SOLUSD",1641225748523,8.7625,171.24,171.14,3.79550991]
["bitfinex","SOLUSD",1641225748725,9.2625,171.24,171.14,2.36881623]
["bitfinex","SOLUSD",1641225748924,10.37431319,171.24,171.14,2.36881623]
["bitfinex","SOLUSD",1641225750827,10.37431319,171.24,171.14,2.62881623]
["bitfinex","SOLUSD",1641225751329,8.7625,171.24,171.14,2.62881623]
["bitfinex","SOLUSD",1641225751627,8.7625,171.24,171.14,2.36881623]
["bitfinex","SOLUSD",1641225751833,1.61181319,171.23,171.14,2.36881623]
["bitfinex","SOLUSD",1641225752033,8.764,171.2,171.14,2.36881623]
["bitfinex","SOLUSD",1641225753136,8.764,171.2,171.14,2.62881623]
["bitfinex","SOLUSD",1641225755038,10.37521319,171.22,171.14,2.62881623]
["bitfinex","SOLUSD",1641225755236,1.61181319,171.22,171.14,17.94771623]
["bitfinex","SOLUSD",1641225755835,1.61181319,171.22,171.14,19.37440991]
["bitfinex","SOLUSD",1641225756737,10.37431319,171.23,171.14,19.37440991]
["bitfinex","SOLUSD",1641225757337,1.61181319,171.23,171.14,19.37440991]
["bitfinex","SOLUSD",1641225757967,1.61181319,171.24,171.14,19.37440991]
["bitfinex","SOLUSD",1641225758340,1.61181319,171.24,171.14,27.47440991]
["bitfinex","SOLUSD",1641225758739,86.0038,171.26,171.14,27.47440991]
["bitfinex","SOLUSD",1641225759138,87.61561319,171.26,171.14,27.47440991]
["bitfinex","SOLUSD",1641225759540,87.61561319,171.26,171.14,28.78280991]
["bitfinex","SOLUSD",1641225762143,85.70185019,171.26,171.14,28.78280991]
["bitfinex","SOLUSD",1641225762447,84.090037,171.26,171.14,28.78280991]
["bitfinex","SOLUSD",1641225762643,84.090037,171.26,171.14,28.52280991]
["bitfinex","SOLUSD",1641225762843,84.090037,171.26,171.14,21.96680991]
["bitfinex","SOLUSD",1641225763043,84.090037,171.26,171.14,13.86680991]
["bitfinex","SOLUSD",1641225763244,85.70185019,171.26,171.14,13.86680991]
["bitfinex","SOLUSD",1641225764049,1.61181319,171.25,171.14,13.86680991]
["bitfinex","SOLUSD",1641225764250,10.37361319,171.25,171.14,13.86680991]
["bitfinex","SOLUSD",1641225764446,10.37361319,171.25,171.14,14.12680991]
["bitfinex","SOLUSD",1641225764646,8.7618,171.25,171.14,14.12680991]
["bitfinex","SOLUSD",1641225765673,8.7618,171.25,171.14,1.3084]
["bitfinex","SOLUSD",1641225765871,10.37361319,171.25,171.14,1.3084]
["bitfinex","SOLUSD",1641225766073,10.87361319,171.25,171.12,75.1368]
["bitfinex","SOLUSD",1641225766672,10.87361319,171.25,171.13,2.48243507]
["bitfinex","SOLUSD",1641225766871,1.61181319,171.24,171.13,2.48243507]
["bitfinex","SOLUSD",1641225767271,8.7637,171.21,171.13,2.48243507]
["bitfinex","SOLUSD",1641225767970,8.7637,171.21,171.13,2.74243507]
["bitfinex","SOLUSD",1641225768371,8.7637,171.21,171.13,11.50583507]
["bitfinex","SOLUSD",1641225768773,8.7637,171.21,171.13,2.74243507]
["bitfinex","SOLUSD",1641225769872,8.7637,171.21,171.13,11.50593507]
["bitfinex","SOLUSD",1641225770478,8.7637,171.21,171.13,11.24593507]
["bitfinex","SOLUSD",1641225771876,8.7637,171.21,171.13,11.50593507]
["bitfinex","SOLUSD",1641225773576,8.7637,171.21,171.13,11.24593507]
["bitfinex","SOLUSD",1641225773777,8.7637,171.21,171.14,1.42669368]
["bitfinex","SOLUSD",1641225774675,8.7637,171.21,171.13,11.24593507]
["bitfinex","SOLUSD",1641225774879,8.7637,171.21,171.13,12.67262875]
["bitfinex","SOLUSD",1641225775276,8.7637,171.21,171.13,12.93262875]
["bitfinex","SOLUSD",1641225777377,8.7637,171.21,171.13,11.50593507]
["bitfinex","SOLUSD",1641225777779,8.7637,171.21,171.13,2.74243507]
["bitfinex","SOLUSD",1641225777983,8.7637,171.21,171.13,2.48243507]
["bitfinex","SOLUSD",1641225778182,10.37551319,171.21,171.13,2.48243507]
["bitfinex","SOLUSD",1641225778983,10.37551319,171.21,171.13,11.24633507]
["bitfinex","SOLUSD",1641225779185,1.61181319,171.21,171.13,12.67302875]
["bitfinex","SOLUSD",1641225779681,0.00181319,171.21,171.13,20.77302875]
["bitfinex","SOLUSD",1641225779882,0.00181319,171.21,171.13,21.03302875]
["bitfinex","SOLUSD",1641225780090,0.00181319,171.21,171.13,27.45502875]
["bitfinex","SOLUSD",1641225780284,0.00181319,171.21,171.13,85.17502875]
["bitfinex","SOLUSD",1641225780487,3.22362638,171.27,171.13,192.7087199]
["bitfinex","SOLUSD",1641225780687,3.22362638,171.27,171.14,20.29247149]
["bitfinex","SOLUSD",1641225780888,3.22362638,171.27,171.2,8.757]
["bitfinex","SOLUSD",1641225781086,3.22362638,171.27,171.21,33.760348]
["bitfinex","SOLUSD",1641225781385,3.22362638,171.27,171.21,35.18704168]
["bitfinex","SOLUSD",1641225781588,8.7571,171.34,171.22,30.61689368]
["bitfinex","SOLUSD",1641225781992,8.7571,171.34,171.25,10.97758932]
["bitfinex","SOLUSD",1641225782192,8.7571,171.34,171.25,2.21998932]
["bitfinex","SOLUSD",1641225782393,8.7571,171.34,171.25,2.47998932]
["bitfinex","SOLUSD",1641225782696,93.7,171.3,171.16,82.8769]
["bitfinex","SOLUSD",1641225782894,93.7,171.3,171.17,1.2392]
["bitfinex","SOLUSD",1641225783095,1.42669368,171.29,171.17,10.001]
["bitfinex","SOLUSD",1641225783296,9.52669368,171.29,171.17,1.2392]
["bitfinex","SOLUSD",1641225783496,9.52669368,171.29,171.18,2.20533122]
["bitfinex","SOLUSD",1641225783695,1.42669368,171.28,171.18,2.20533122]
["bitfinex","SOLUSD",1641225783897,1.92669368,171.28,171.18,2.20533122]
["bitfinex","SOLUSD",1641225784302,1.42669368,171.27,171.18,2.20533122]
["bitfinex","SOLUSD",1641225784496,8.7624,171.23,171.18,2.20533122]
["bitfinex","SOLUSD",1641225784896,31.13519368,171.27,171.18,2.20533122]
["bitfinex","SOLUSD",1641225784897,30.63519368,171.27,171.18,2.20533122]
["bitfinex","SOLUSD",1641225785095,30.63519368,171.27,171.18,2.46533122]
["bitfinex","SOLUSD",1641225785296,1.42669368,171.26,171.18,2.20533122]
["bitfinex","SOLUSD",1641225785496,8.7618,171.25,171.18,10.96693122]
["bitfinex","SOLUSD",1641225785698,1.42669368,171.26,171.18,2.20533122]
["bitfinex","SOLUSD",1641225786496,8.762,171.24,171.18,2.20533122]
["bitfinex","SOLUSD",1641225786998,8.762,171.24,171.18,2.46533122]
["bitfinex","SOLUSD",1641225788196,37.3049,171.29,171.18,2.46533122]
["bitfinex","SOLUSD",1641225788796,8.1,171.29,171.18,11.22683122]
["bitfinex","SOLUSD",1641225790195,77.97059368,171.36,171.18,17.13383122]
["bitfinex","SOLUSD",1641225790196,115.3475,171.34,171.18,17.13383122]
["bitfinex","SOLUSD",1641225790397,115.3475,171.34,171.18,18.5605249]
["bitfinex","SOLUSD",1641225790596,86.1496,171.34,171.18,18.5605249]
["bitfinex","SOLUSD",1641225790896,8.1,171.34,171.19,8.1]
["bitfinex","SOLUSD",1641225791096,8.1,171.34,171.19,83.8129]
["bitfinex","SOLUSD",1641225791296,8.1,171.34,171.21,2.21766603]
["bitfinex","SOLUSD",1641225791499,8.6,171.34,171.21,2.47766603]
["bitfinex","SOLUSD",1641225791697,17.3572,171.34,171.21,33.09645971]
["bitfinex","SOLUSD",1641225791898,17.3572,171.34,171.24,8.7581]
["bitfinex","SOLUSD",1641225792100,17.3572,171.34,171.25,2.56898034]
["bitfinex","SOLUSD",1641225792498,17.3572,171.34,171.25,2.82898034]
["bitfinex","SOLUSD",1641225793501,17.3572,171.34,171.25,11.58688034]
["bitfinex","SOLUSD",1641225796503,17.3572,171.34,171.25,11.32688034]
["bitfinex","SOLUSD",1641225797106,1.42669368,171.33,171.19,74.1802]
["bitfinex","SOLUSD",1641225797303,8.7621,171.25,171.18,2.315985]
["bitfinex","SOLUSD",1641225798102,8.7621,171.25,171.19,2.97753779]
["bitfinex","SOLUSD",1641225798708,8.1,171.31,171.19,2.97753779]
["bitfinex","SOLUSD",1641225798906,0.5,171.31,171.19,2.97753779]
["bitfinex","SOLUSD",1641225799508,3.0952,171.32,171.2,1.3645]
["bitfinex","SOLUSD",1641225799709,11.8534,171.32,171.2,1.3645]
["bitfinex","SOLUSD",1641225800407,11.3534,171.32,171.2,1.3645]
["bitfinex","SOLUSD",1641225801509,12.78009368,171.32,171.23,8.758]
["bitfinex","SOLUSD",1641225801713,10.18489368,171.32,171.24,2.2089687]
["bitfinex","SOLUSD",1641225802108,10.18489368,171.32,171.24,2.4689687]
["bitfinex","SOLUSD",1641225802716,8.7582,171.32,171.24,2.4689687]
["bitfinex","SOLUSD",1641225803310,78.7516,171.37,171.24,2.4689687]
["bitfinex","SOLUSD",1641225803515,77.4622,171.37,171.24,2.4689687]
["bitfinex","SOLUSD",1641225803713,77.4622,171.37,171.24,11.2263687]
["bitfinex","SOLUSD",1641225803911,77.4622,171.37,171.25,26.97340913]
["bitfinex","SOLUSD",1641225804112,93.7,171.38,171.25,28.50410913]
["bitfinex","SOLUSD",1641225804313,102.4554,171.38,171.25,28.50410913]
["bitfinex","SOLUSD",1641225804713,93.7,171.38,171.27,2.91066949]
["bitfinex","SOLUSD",1641225804916,93.7,171.38,171.27,9.72766949]
["bitfinex","SOLUSD",1641225805113,93.7,171.38,171.32,28.17214782]
["bitfinex","SOLUSD",1641225805313,93.7,171.38,171.32,34.31414782]
["bitfinex","SOLUSD",1641225805515,93.7,171.38,171.32,34.57414782]
["bitfinex","SOLUSD",1641225806315,93.7,171.38,171.32,43.32704782]
["bitfinex","SOLUSD",1641225806745,93.2,171.38,171.32,8.7529]
["bitfinex","SOLUSD",1641225807013,94.62669368,171.38,171.26,8.1]
["bitfinex","SOLUSD",1641225807213,1.42669368,171.38,171.26,8.1]
["bitfinex","SOLUSD",1641225807617,102.4545,171.4,171.27,34.21915912]
["bitfinex","SOLUSD",1641225808014,103.88119368,171.4,171.27,34.21915912]
["bitfinex","SOLUSD",1641225808413,104.38119368,171.4,171.27,34.47915912]
["bitfinex","SOLUSD",1641225808815,104.38119368,171.4,171.27,34.21915912]
["bitfinex","SOLUSD",1641225809216,104.38119368,171.4,171.27,42.97445912]
["bitfinex","SOLUSD",1641225809519,102.4545,171.4,171.27,42.97445912]
["bitfinex","SOLUSD",1641225810120,8.7545,171.4,171.27,43.23445912]
["bitfinex","SOLUSD",1641225810318,9.68119368,171.4,171.28,1.3234]
["bitfinex","SOLUSD",1641225810527,9.68119368,171.4,171.28,1.5834]
["bitfinex","SOLUSD",1641225811526,9.68119368,171.4,171.28,10.3384]
["bitfinex","SOLUSD",1641225812632,9.68119368,171.4,171.28,10.0784]
["bitfinex","SOLUSD",1641225813229,8.2545,171.4,171.28,10.0784]
["bitfinex","SOLUSD",1641225813431,8.2545,171.4,171.28,11.50509368]
["bitfinex","SOLUSD",1641225813831,8.2545,171.4,171.3,2.89904056]
["bitfinex","SOLUSD",1641225814029,8.2545,171.4,171.3,3.15904056]
["bitfinex","SOLUSD",1641225815156,8.2545,171.4,171.3,4.58573424]
["bitfinex","SOLUSD",1641225815353,8.7545,171.4,171.3,4.58573424]
["bitfinex","SOLUSD",1641225815555,8.7545,171.4,171.3,3.15904056]
["bitfinex","SOLUSD",1641225815753,8.7545,171.4,171.3,0.26]
["bitfinex","SOLUSD",1641225815754,8.2545,171.4,171.3,0.26]
["bitfinex","SOLUSD",1641225815956,18.54119368,171.4,171.3,0.26]
["bitfinex","SOLUSD",1641225816155,18.54119368,171.4,171.24,73.5191]
["bitfinex","SOLUSD",1641225816356,18.54119368,171.4,171.23,1.2863]
["bitfinex","SOLUSD",1641225816555,23.79205149,171.4,171.19,79.6864]
["bitfinex","SOLUSD",1641225816755,24.09766103,171.4,171.2,34.41004463]
["bitfinex","SOLUSD",1641225817357,125.32766103,171.4,171.2,34.41004463]
["bitfinex","SOLUSD",1641225817558,133.43986944,171.4,171.2,34.41004463]
["bitfinex","SOLUSD",1641225818060,8.7602,171.3,171.2,34.41004463]
["bitfinex","SOLUSD",1641225818761,9.2602,171.3,171.2,34.41004463]
["bitfinex","SOLUSD",1641225818960,9.2602,171.3,171.2,34.67004463]
["bitfinex","SOLUSD",1641225819558,9.2602,171.3,171.2,2.95820836]
["bitfinex","SOLUSD",1641225819759,10.68689368,171.3,171.2,2.69820836]
["bitfinex","SOLUSD",1641225820961,18.78689368,171.3,171.2,2.69820836]
["bitfinex","SOLUSD",1641225821161,18.78689368,171.3,171.2,2.95820836]
["bitfinex","SOLUSD",1641225824562,18.28689368,171.3,171.2,2.95820836]
["bitfinex","SOLUSD",1641225824965,16.8602,171.3,171.2,2.95820836]
["bitfinex","SOLUSD",1641225825165,16.8602,171.3,171.2,9.71420836]
["bitfinex","SOLUSD",1641225825565,16.8602,171.3,171.2,11.01290836]
["bitfinex","SOLUSD",1641225826263,16.8602,171.3,171.2,19.77230836]
["bitfinex","SOLUSD",1641225828365,16.8602,171.3,171.2,11.01290836]
["bitfinex","SOLUSD",1641225828566,16.8602,171.3,171.2,4.25690836]
["bitfinex","SOLUSD",1641225828966,16.8602,171.3,171.2,3.99690836]
["bitfinex","SOLUSD",1641225829166,17.3602,171.3,171.2,3.99690836]
["bitfinex","SOLUSD",1641225830377,17.3602,171.3,171.2,4.25690836]
["bitfinex","SOLUSD",1641225831479,17.3602,171.3,171.2,3.99690836]
["bitfinex","SOLUSD",1641225831679,17.3602,171.3,171.18,2.315985]
["bitfinex","SOLUSD",1641225831880,1.42669368,171.29,171.18,2.315985]
["bitfinex","SOLUSD",1641225832084,8.7626,171.24,171.18,2.315985]
["bitfinex","SOLUSD",1641225832781,8.7626,171.24,171.19,2.97514199]
["bitfinex","SOLUSD",1641225833010,8.7626,171.24,171.19,3.23514199]
["bitfinex","SOLUSD",1641225833414,8.7616,171.26,171.19,3.23514199]
["bitfinex","SOLUSD",1641225837015,8.7616,171.26,171.18,2.315985]
["bitfinex","SOLUSD",1641225837216,16.8616,171.26,171.18,2.315985]
["bitfinex","SOLUSD",1641225837416,17.3616,171.26,171.18,2.315985]
["bitfinex","SOLUSD",1641225838033,17.6216,171.26,171.18,2.315985]
["bitfinex","SOLUSD",1641225838219,17.3616,171.26,171.18,2.315985]
["bitfinex","SOLUSD",1641225839419,17.3616,171.26,171.18,2.575985]
["bitfinex","SOLUSD",1641225839623,17.3616,171.26,171.18,25.36281346]
["bitfinex","SOLUSD",1641225840422,17.3616,171.26,171.18,2.575985]
["bitfinex","SOLUSD",1641225841924,9.2616,171.26,171.18,2.575985]
["bitfinex","SOLUSD",1641225843525,9.2616,171.26,171.18,11.336685]
["bitfinex","SOLUSD",1641225846124,9.2616,171.26,171.18,2.575985]
["bitfinex","SOLUSD",1641225847131,9.2616,171.26,171.18,2.315985]
["bitfinex","SOLUSD",1641225850131,9.2616,171.26,171.18,2.575985]
["bitfinex","SOLUSD",1641225852137,9.2616,171.26,171.18,2.315985]
["bitfinex","SOLUSD",1641225852431,8.1,171.25,171.18,2.315985]
["bitfinex","SOLUSD",1641225852632,8.7644,171.22,171.18,2.315985]
["bitfinex","SOLUSD",1641225852933,9.2644,171.22,171.18,2.315985]
["bitfinex","SOLUSD",1641225853135,8.1,171.21,171.18,2.315985]
["bitfinex","SOLUSD",1641225853336,5.66262473,171.2,171.18,2.315985]
["bitfinex","SOLUSD",1641225853638,13.76262473,171.2,171.18,2.315985]
["bitfinex","SOLUSD",1641225853836,14.26262473,171.2,171.18,2.315985]
["bitfinex","SOLUSD",1641225854340,23.02902473,171.2,171.18,8.5e-05]
["bitfinex","SOLUSD",1641225854636,23.28902473,171.2,171.18,8.5e-05]
["bitfinex","SOLUSD",1641225855237,102.02222473,171.2,171.18,8.5e-05]
["bitfinex","SOLUSD",1641225855436,103.44891841,171.2,171.18,8.5e-05]
["bitfinex","SOLUSD",1641225856237,8.7689,171.12,171.05,76.0624]
["bitfinex","SOLUSD",1641225856838,8.7689,171.12,171.06,2.3990891]
["bitfinex","SOLUSD",1641225857438,8.7689,171.12,171.06,2.6590891]
["bitfinex","SOLUSD",1641225858037,8.7689,171.12,171.06,2.3990891]
["bitfinex","SOLUSD",1641225858439,8.1,171.16,171.06,11.1665891]
["bitfinex","SOLUSD",1641225858440,8.7673,171.14,171.06,11.1665891]
["bitfinex","SOLUSD",1641225860479,8.7673,171.14,171.06,11.4265891]
["bitfinex","SOLUSD",1641225861979,8.7673,171.14,171.06,11.1665891]
["bitfinex","SOLUSD",1641225862187,8.7673,171.14,171.06,2.3990891]
["bitfinex","SOLUSD",1641225862581,9.2673,171.14,171.06,2.3990891]
["bitfinex","SOLUSD",1641225863383,9.2673,171.14,171.06,2.6590891]
["bitfinex","SOLUSD",1641225867189,8.7698,171.1,171.06,0.26]
["bitfinex","SOLUSD",1641225867394,8.7698,171.1,171.05,2.315985]
["bitfinex","SOLUSD",1641225867590,8.1,171.09,171.05,2.315985]
["bitfinex","SOLUSD",1641225867988,8.86,171.09,171.05,2.315985]
["bitfinex","SOLUSD",1641225868389,8.7724,171.07,171.05,2.315985]
["bitfinex","SOLUSD",1641225868589,5.66262473,171.06,171.05,2.315985]
["bitfinex","SOLUSD",1641225868894,6.16262473,171.06,171.05,2.315985]
["bitfinex","SOLUSD",1641225870520,14.93542473,171.06,171.05,2.315985]
["bitfinex","SOLUSD",1641225873295,23.03542473,171.06,171.05,2.315985]
["bitfinex","SOLUSD",1641225873797,23.03542473,171.06,170.91,1.3461]
["bitfinex","SOLUSD",1641225873998,78.2682,171.05,170.91,1.3461]
["bitfinex","SOLUSD",1641225874197,8.7748,170.99,170.92,41.93889021]
["bitfinex","SOLUSD",1641225875003,8.7748,170.99,170.92,44.25487621]
["bitfinex","SOLUSD",1641225876001,8.7748,170.99,170.92,44.51487621]
["bitfinex","SOLUSD",1641225876805,29.2491,171.03,170.92,44.51487621]
["bitfinex","SOLUSD",1641225877005,86.3682,171.05,170.93,1.42669368]
["bitfinex","SOLUSD",1641225877203,115.6136,171.05,170.95,8.7732]
["bitfinex","SOLUSD",1641225877405,116.1136,171.05,170.95,8.7732]
["bitfinex","SOLUSD",1641225877609,116.1136,171.05,170.95,9.0332]
["bitfinex","SOLUSD",1641225879429,8.773,171.02,170.95,9.0332]
["bitfinex","SOLUSD",1641225879629,8.773,171.02,170.95,8.7732]
["bitfinex","SOLUSD",1641225881229,8.773,171.02,170.94,1.3209]
["bitfinex","SOLUSD",1641225881831,8.7725,171.03,170.94,1.5809]
["bitfinex","SOLUSD",1641225882032,8.1,171.08,170.94,3.00759368]
["bitfinex","SOLUSD",1641225882432,8.1,171.08,170.94,11.10759368]
["bitfinex","SOLUSD",1641225882836,8.9091,171.14,170.94,19.88129368]
["bitfinex","SOLUSD",1641225882837,8.7694,171.09,170.94,19.88129368]
["bitfinex","SOLUSD",1641225883034,29.2312,171.14,170.94,19.88129368]
["bitfinex","SOLUSD",1641225883233,29.2312,171.14,170.94,25.45753426]
["bitfinex","SOLUSD",1641225883433,29.2312,171.14,170.94,93.17817443]
["bitfinex","SOLUSD",1641225883837,29.2312,171.14,171.04,8.7683]
["bitfinex","SOLUSD",1641225884036,29.2312,171.14,171.04,9.0283]
["bitfinex","SOLUSD",1641225884244,29.2312,171.14,171.04,0.26]
["bitfinex","SOLUSD",1641225884437,8.1,171.13,171.04,0.26]
["bitfinex","SOLUSD",1641225884640,8.1,171.13,170.99,75.4534]
["bitfinex","SOLUSD",1641225884836,8.6,171.13,170.99,75.4534]
["bitfinex","SOLUSD",1641225885036,8.6,171.13,171.02,8.7695]
["bitfinex","SOLUSD",1641225885238,37.8333,171.13,171.03,2.70664639]
["bitfinex","SOLUSD",1641225886138,37.8333,171.13,171.03,2.96664639]
["bitfinex","SOLUSD",1641225886541,8.77,171.08,171.03,2.96664639]
["bitfinex","SOLUSD",1641225888441,8.7694,171.09,171.03,11.73604639]
["bitfinex","SOLUSD",1641225890745,8.1,171.13,171.03,11.73604639]
["bitfinex","SOLUSD",1641225891245,8.6,171.13,171.03,11.73604639]
["bitfinex","SOLUSD",1641225891443,8.1,171.13,171.03,11.73604639]
["bitfinex","SOLUSD",1641225891846,8.7689,171.11,171.03,11.73604639]
["bitfinex","SOLUSD",1641225894747,8.7689,171.11,171.03,11.47604639]
["bitfinex","SOLUSD",1641225895751,8.7689,171.11,171.03,12.90274007]
["bitfinex","SOLUSD",1641225896150,8.7689,171.11,171.03,13.16274007]
["bitfinex","SOLUSD",1641225897150,8.7689,171.11,171.03,11.73604639]
["bitfinex","SOLUSD",1641225901055,9.2689,171.11,171.03,2.96664639]
["bitfinex","SOLUSD",1641225901254,8.7689,171.11,171.03,2.96664639]
["bitfinex","SOLUSD",1641225901453,8.7689,171.11,171.03,2.70664639]
["bitfinex","SOLUSD",1641225901652,8.7689,171.11,171.01,1.2969]
["bitfinex","SOLUSD",1641225901855,9.2689,171.11,171.01,1.2969]
["bitfinex","SOLUSD",1641225902054,8.7689,171.11,171.01,1.2969]
["bitfinex","SOLUSD",1641225902254,9.2689,171.11,171.01,1.2969]
["bitfinex","SOLUSD",1641225902654,9.2689,171.11,171.02,2.94880077]
["bitfinex","SOLUSD",1641225903658,9.2689,171.11,171.02,3.20880077]
["bitfinex","SOLUSD",1641225904884,9.2689,171.11,171.02,0.26]
["bitfinex","SOLUSD",1641225905082,9.5289,171.11,171.01,1.2969]
["bitfinex","SOLUSD",1641225905282,8.1,171.1,171.01,1.2969]
["bitfinex","SOLUSD",1641225905486,8.7717,171.06,171.01,1.2969]
["bitfinex","SOLUSD",1641225905683,8.7717,171.06,170.99,75.4534]
["bitfinex","SOLUSD",1641225906090,8.7717,171.06,170.99,77.97269297]
["bitfinex","SOLUSD",1641225906286,8.1,171.05,170.95,1.3394]
["bitfinex","SOLUSD",1641225906488,8.7742,171.0,170.95,1.3394]
["bitfinex","SOLUSD",1641225906689,29.2473,171.04,170.93,1.2317]
["bitfinex","SOLUSD",1641225906885,29.7473,171.04,170.93,1.2317]
["bitfinex","SOLUSD",1641225907085,0.5,171.04,170.95,8.7734]
["bitfinex","SOLUSD",1641225907288,8.1,171.05,170.95,8.7734]
["bitfinex","SOLUSD",1641225907488,8.7734,171.02,170.95,9.0334]
["bitfinex","SOLUSD",1641225907685,8.7734,171.02,170.95,0.26]
["bitfinex","SOLUSD",1641225907887,8.7734,171.02,170.93,1.2317]
["bitfinex","SOLUSD",1641225908086,9.2734,171.02,170.93,10.0058]
["bitfinex","SOLUSD",1641225908690,9.2734,171.02,170.93,12.56697516]
["bitfinex","SOLUSD",1641225909589,9.2734,171.02,170.93,12.82697516]
["bitfinex","SOLUSD",1641225910491,8.7734,171.02,170.93,12.82697516]
["bitfinex","SOLUSD",1641225914592,8.7734,171.02,170.93,12.56697516]
["bitfinex","SOLUSD",1641225915091,9.2734,171.02,170.93,12.56697516]
["bitfinex","SOLUSD",1641225916192,9.2734,171.02,170.93,12.82697516]
["bitfinex","SOLUSD",1641225916395,8.7734,171.02,170.93,12.82697516]
["bitfinex","SOLUSD",1641225919499,8.7734,171.02,170.93,12.56697516]
["bitfinex","SOLUSD",1641225920997,8.7734,171.02,170.93,12.82697516]
["bitfinex","SOLUSD",1641225923500,8.1,171.07,170.93,12.82697516]
["bitfinex","SOLUSD",1641225923702,8.1,171.07,170.93,14.25366884]
["bitfinex","SOLUSD",1641225923902,8.1,171.07,170.93,22.35366884]
["bitfinex","SOLUSD",1641225925405,8.7714,171.05,170.93,22.35366884]
["bitfinex","SOLUSD",1641225926008,8.7714,171.05,170.93,22.09366884]
["bitfinex","SOLUSD",1641225928007,8.7714,171.05,170.93,22.35366884]
["bitfinex","SOLUSD",1641225928407,8.7714,171.05,170.93,20.92697516]
["bitfinex","SOLUSD",1641225929709,17.3714,171.05,170.93,12.82697516]
["bitfinex","SOLUSD",1641225930108,17.3714,171.05,170.93,12.56697516]
["bitfinex","SOLUSD",1641225933113,18.79809368,171.05,170.93,12.56697516]
["bitfinex","SOLUSD",1641225933513,18.79809368,171.05,170.93,12.82697516]
["bitfinex","SOLUSD",1641225938442,18.79809368,171.05,170.93,4.05287516]
["bitfinex","SOLUSD",1641225940244,18.79809368,171.05,170.92,11.090986]
["bitfinex","SOLUSD",1641225940444,120.28809368,171.05,170.92,2.315986]
["bitfinex","SOLUSD",1641225940946,125.56873539,171.05,170.92,2.315986]
["bitfinex","SOLUSD",1641225941747,1.62324967,171.04,170.92,2.315986]
["bitfinex","SOLUSD",1641225941944,8.1,171.03,170.92,2.315986]
["bitfinex","SOLUSD",1641225942144,8.7786,170.98,170.92,2.315986]
["bitfinex","SOLUSD",1641225942346,17.3786,170.98,170.92,2.315986]
["bitfinex","SOLUSD",1641225942546,17.6386,170.98,170.92,2.315986]
["bitfinex","SOLUSD",1641225942751,19.06529368,170.98,170.92,2.315986]
["bitfinex","SOLUSD",1641225943746,18.80529368,170.98,170.92,2.315986]
["bitfinex","SOLUSD",1641225943948,17.3786,170.98,170.92,2.315986]
["bitfinex","SOLUSD",1641225947558,16.8786,170.98,170.93,2.65603278]
["bitfinex","SOLUSD",1641225947757,8.7786,170.98,170.93,2.65603278]
["bitfinex","SOLUSD",1641225947956,8.7786,170.98,170.93,2.91603278]
["bitfinex","SOLUSD",1641225948557,1.62324967,171.04,170.93,4.34272646]
["bitfinex","SOLUSD",1641225948961,81.1705,171.06,170.93,4.34272646]
["bitfinex","SOLUSD",1641225949565,81.1705,171.06,170.93,13.11702646]
["bitfinex","SOLUSD",1641225949762,8.7727,171.03,170.93,14.45682646]
["bitfinex","SOLUSD",1641225951664,8.7722,171.04,170.93,14.45682646]
["bitfinex","SOLUSD",1641225951863,8.7722,171.04,170.93,21.41982646]
["bitfinex","SOLUSD",1641225954272,8.7722,171.04,170.93,19.99313278]
["bitfinex","SOLUSD",1641225954469,8.7722,171.04,170.93,13.03013278]
["bitfinex","SOLUSD",1641225954772,8.7722,171.04,170.93,14.45682646]
["bitfinex","SOLUSD",1641225956270,8.7722,171.04,170.93,13.03013278]
["bitfinex","SOLUSD",1641225956670,8.7722,171.04,170.94,1.42669368]
["bitfinex","SOLUSD",1641225956894,8.7722,171.04,170.98,8.772]
["bitfinex","SOLUSD",1641225957092,8.7722,171.04,170.99,2.95483015]
["bitfinex","SOLUSD",1641225957494,8.7722,171.04,170.99,3.21483015]
["bitfinex","SOLUSD",1641225957691,8.7722,171.04,170.99,0.26]
["bitfinex","SOLUSD",1641225957893,8.7722,171.04,170.97,8.7726]
["bitfinex","SOLUSD",1641225958693,8.2722,171.04,170.97,8.7726]
["bitfinex","SOLUSD",1641225958896,8.2722,171.04,170.98,2.49423108]
["bitfinex","SOLUSD",1641225959095,8.2722,171.04,170.98,2.75423108]
["bitfinex","SOLUSD",1641225963500,8.2722,171.04,170.98,0.26]
["bitfinex","SOLUSD",1641225963700,8.2722,171.04,170.96,9.0331]
["bitfinex","SOLUSD",1641225964512,8.2722,171.04,170.97,2.87449717]
["bitfinex","SOLUSD",1641225964712,8.2722,171.04,170.97,11.64699717]
["bitfinex","SOLUSD",1641225964913,8.2722,171.04,170.97,11.90699717]
["bitfinex","SOLUSD",1641225965916,106.0278,171.09,170.97,11.90699717]
["bitfinex","SOLUSD",1641225966112,9.72324967,171.11,170.98,1.42669368]
["bitfinex","SOLUSD",1641225966413,10.22324967,171.11,171.01,8.7706]
["bitfinex","SOLUSD",1641225966613,10.22324967,171.11,171.02,25.41905214]
["bitfinex","SOLUSD",1641225966813,9.72324967,171.11,171.02,25.41905214]
["bitfinex","SOLUSD",1641225967013,74.7562,171.12,171.03,2.97466435]
["bitfinex","SOLUSD",1641225967014,76.37944967,171.12,171.03,2.97466435]
["bitfinex","SOLUSD",1641225967415,76.37944967,171.12,171.04,8.7687]
["bitfinex","SOLUSD",1641225967617,74.7562,171.12,171.04,9.0287]
["bitfinex","SOLUSD",1641225968014,9.4099,171.14,171.04,9.0287]
["bitfinex","SOLUSD",1641225968216,8.7683,171.11,171.04,9.0287]
["bitfinex","SOLUSD",1641225969419,8.7683,171.11,171.02,8.7695]
["bitfinex","SOLUSD",1641225969618,9.2683,171.11,170.98,1.42669368]
["bitfinex","SOLUSD",1641225969818,8.1,171.1,170.96,77.0082]
["bitfinex","SOLUSD",1641225970122,8.7724,171.04,170.96,77.0082]
["bitfinex","SOLUSD",1641225970318,8.7724,171.04,170.97,30.71032793]
["bitfinex","SOLUSD",1641225970517,8.7724,171.04,170.97,39.48232793]
["bitfinex","SOLUSD",1641225971118,8.7724,171.04,170.97,41.16902161]
["bitfinex","SOLUSD",1641225971519,8.7714,171.06,170.97,41.16902161]
["bitfinex","SOLUSD",1641225976424,9.72324967,171.12,170.97,48.07202161]
["bitfinex","SOLUSD",1641225977524,8.7695,171.09,170.97,48.07202161]
["bitfinex","SOLUSD",1641225977725,8.7695,171.09,170.98,1.287]
["bitfinex","SOLUSD",1641225977922,8.7695,171.09,171.03,8.7691]
["bitfinex","SOLUSD",1641225978122,8.7695,171.09,171.04,2.59929217]
["bitfinex","SOLUSD",1641225978524,8.7695,171.09,171.04,2.85929217]
["bitfinex","SOLUSD",1641225979325,8.7695,171.09,171.04,0.26]
["bitfinex","SOLUSD",1641225979525,8.7695,171.09,171.03,9.0291]
["bitfinex","SOLUSD",1641225980329,8.7695,171.09,171.03,11.55398008]
["bitfinex","SOLUSD",1641225980929,8.7695,171.09,171.03,2.78488008]
["bitfinex","SOLUSD",1641225981428,8.7695,171.09,171.02,8.7698]
["bitfinex","SOLUSD",1641225981729,8.7695,171.09,171.0,1.2945]
["bitfinex","SOLUSD",1641225981930,9.2695,171.09,171.0,1.2945]
["bitfinex","SOLUSD",1641225982528,8.7695,171.09,171.01,2.75632885]
["bitfinex","SOLUSD",1641225982831,9.2695,171.09,171.01,2.75632885]
["bitfinex","SOLUSD",1641225983028,17.3695,171.09,171.01,3.01632885]
["bitfinex","SOLUSD",1641225983828,17.3695,171.09,171.01,0.26]
["bitfinex","SOLUSD",1641225984030,17.3695,171.09,170.98,88.55089368]
["bitfinex","SOLUSD",1641225984230,17.3695,171.09,170.96,75.6651]
["bitfinex","SOLUSD",1641225984432,17.6295,171.09,170.96,75.6651]
["bitfinex","SOLUSD",1641225984633,19.05619368,171.09,170.92,3.665286]
["bitfinex","SOLUSD",1641225984834,19.05619368,171.09,170.93,2.82300179]
["bitfinex","SOLUSD",1641225985036,1.62324967,171.08,170.93,2.82300179]
["bitfinex","SOLUSD",1641225985231,8.7746,171.01,170.93,2.82300179]
["bitfinex","SOLUSD",1641225986734,8.7746,171.01,170.93,11.59740179]
["bitfinex","SOLUSD",1641225986932,8.7746,171.01,170.93,11.85740179]
["bitfinex","SOLUSD",1641225987132,8.773,171.02,170.93,11.85740179]
["bitfinex","SOLUSD",1641225987632,8.773,171.02,170.93,11.59740179]
["bitfinex","SOLUSD",1641225989233,9.273,171.02,170.93,11.59740179]
["bitfinex","SOLUSD",1641225990737,9.273,171.02,170.93,11.85740179]
["bitfinex","SOLUSD",1641225991137,8.773,171.02,170.93,11.85740179]
["bitfinex","SOLUSD",1641225991338,8.7726,171.03,170.93,11.85740179]
["bitfinex","SOLUSD",1641225991536,72.6749,171.06,170.93,13.28409547]
["bitfinex","SOLUSD",1641225991735,72.6749,171.06,170.94,8.1]
["bitfinex","SOLUSD",1641225991938,75.917,171.09,170.94,8.1]
["bitfinex","SOLUSD",1641225992136,75.917,171.09,170.94,9.78669368]
["bitfinex","SOLUSD",1641225992338,8.7717,171.05,170.95,29.2362]
["bitfinex","SOLUSD",1641225992538,8.7717,171.05,170.95,29.4962]
["bitfinex","SOLUSD",1641225992740,8.7717,171.05,170.95,30.92289368]
["bitfinex","SOLUSD",1641225993542,8.7717,171.05,170.99,2.40078003]
["bitfinex","SOLUSD",1641225993941,8.7717,171.05,170.99,2.66078003]
["bitfinex","SOLUSD",1641225994342,8.7712,171.06,170.99,2.66078003]
["bitfinex","SOLUSD",1641225994742,75.917,171.09,170.99,11.43218003]
["bitfinex","SOLUSD",1641225994943,29.2388,171.1,170.99,11.43218003]
["bitfinex","SOLUSD",1641225995143,37.3388,171.1,170.99,11.43218003]
["bitfinex","SOLUSD",1641225995344,37.8388,171.1,170.99,11.43218003]
["bitfinex","SOLUSD",1641225995543,8.7705,171.08,170.99,11.43218003]
["bitfinex","SOLUSD",1641226001573,8.7705,171.08,170.99,12.85887371]
["bitfinex","SOLUSD",1641226005279,8.7705,171.08,170.99,12.59887371]
["bitfinex","SOLUSD",1641226006481,8.7705,171.08,170.99,12.85887371]
["bitfinex","SOLUSD",1641226007883,8.7705,171.08,170.99,10.45809368]
["bitfinex","SOLUSD",1641226008084,8.7705,171.08,170.97,88.483]
["bitfinex","SOLUSD",1641226008283,9.2705,171.08,170.96,1.42669368]
["bitfinex","SOLUSD",1641226008486,9.5305,171.08,170.92,11.765286]
["bitfinex","SOLUSD",1641226008984,8.7738,171.01,170.93,2.71604259]
["bitfinex","SOLUSD",1641226009185,8.7738,171.01,170.94,8.7738]
["bitfinex","SOLUSD",1641226011087,8.7738,171.01,170.94,9.0338]
["bitfinex","SOLUSD",1641226011486,8.7738,171.01,170.94,8.7738]
["bitfinex","SOLUSD",1641226011688,8.7738,171.01,170.92,11.090786]
["bitfinex","SOLUSD",1641226011888,0.63365182,170.94,170.92,2.315986]
["bitfinex","SOLUSD",1641226012088,9.41105182,170.94,170.92,2.315986]
["bitfinex","SOLUSD",1641226012492,9.91105182,170.94,170.92,2.315986]
["bitfinex","SOLUSD",1641226012892,9.41105182,170.94,170.92,2.315986]
["bitfinex","SOLUSD",1641226013087,0.63365182,170.94,170.92,2.315986]
["bitfinex","SOLUSD",1641226013588,0.63365182,170.94,170.93,0.40177521]
["bitfinex","SOLUSD",1641226016694,0.63365182,170.94,170.93,2.71776021]
["bitfinex","SOLUSD",1641226017121,0.63365182,170.94,170.93,2.97776021]
["bitfinex","SOLUSD",1641226020324,6.29627655,170.94,170.93,2.575985]
["bitfinex","SOLUSD",1641226020726,0.63365182,170.94,170.93,2.575985]
["bitfinex","SOLUSD",1641226022027,0.13365182,170.94,170.93,2.97776021]
["bitfinex","SOLUSD",1641226022631,0.13365182,170.94,170.93,3.09379039]
["bitfinex","SOLUSD",1641226024037,5.79627655,170.94,170.93,2.69201518]
["bitfinex","SOLUSD",1641226024642,0.13365182,170.94,170.93,3.09379039]
["bitfinex","SOLUSD",1641226026638,0.13365182,170.94,170.93,0.77780539]
["bitfinex","SOLUSD",1641226027139,5.79627655,170.94,170.93,0.11603018]
["bitfinex","SOLUSD",1641226027341,0.13365182,170.94,170.93,0.11603018]
["bitfinex","SOLUSD",1641226027537,0.13365182,170.94,170.92,0.11603018]
["bitfinex","SOLUSD",1641226028337,5.66262473,170.93,170.92,0.11603018]
["bitfinex","SOLUSD",1641226028538,0.13365182,170.94,170.92,0.51780539]
["bitfinex","SOLUSD",1641226028739,0.13365182,170.94,170.92,2.83379139]
["bitfinex","SOLUSD",1641226029540,5.66262473,170.93,170.92,2.43201618]
["bitfinex","SOLUSD",1641226030142,6.16262473,170.93,170.92,2.43201618]
["bitfinex","SOLUSD",1641226030740,14.94152473,170.93,170.92,2.43201618]
["bitfinex","SOLUSD",1641226030944,14.94152473,170.93,170.92,1.618e-05]
["bitfinex","SOLUSD",1641226031344,23.04152473,170.93,170.82,79.2245]
["bitfinex","SOLUSD",1641226031644,24.72821841,170.93,170.82,79.2245]
["bitfinex","SOLUSD",1641226032645,24.72821841,170.93,170.83,2.27398806]
["bitfinex","SOLUSD",1641226033042,24.72821841,170.93,170.83,2.53398806]
["bitfinex","SOLUSD",1641226033241,24.72821841,170.93,170.83,2.27398806]
["bitfinex","SOLUSD",1641226033443,24.72821841,170.93,170.82,2.315986]
["bitfinex","SOLUSD",1641226033843,23.30152473,170.93,170.82,2.315986]
["bitfinex","SOLUSD",1641226034043,24.72821841,170.93,170.82,2.315986]
["bitfinex","SOLUSD",1641226036147,24.72821841,170.93,170.82,2.575986]
["bitfinex","SOLUSD",1641226036349,18.07821841,170.93,170.82,2.575986]
["bitfinex","SOLUSD",1641226036548,18.57821841,170.93,170.82,2.315986]
["bitfinex","SOLUSD",1641226038750,101.23,170.91,170.82,2.315986]
["bitfinex","SOLUSD",1641226038950,8.7851,170.87,170.82,2.315986]
["bitfinex","SOLUSD",1641226039150,8.1,170.86,170.82,2.315986]
["bitfinex","SOLUSD",1641226039352,8.6,170.86,170.82,2.315986]
["bitfinex","SOLUSD",1641226039550,8.86,170.86,170.82,2.315986]
["bitfinex","SOLUSD",1641226040552,8.7851,170.84,170.82,2.315986]
["bitfinex","SOLUSD",1641226040753,16.8851,170.84,170.82,2.315986]
["bitfinex","SOLUSD",1641226040953,17.3851,170.84,170.82,2.315986]
["bitfinex","SOLUSD",1641226042656,17.3851,170.84,170.75,1.2474]
["bitfinex","SOLUSD",1641226042856,17.3851,170.84,170.76,2.63651692]
["bitfinex","SOLUSD",1641226043072,17.3851,170.84,170.76,2.89651692]
["bitfinex","SOLUSD",1641226043273,17.3851,170.84,170.76,3.39651692]
["bitfinex","SOLUSD",1641226044273,17.3851,170.84,170.76,5.71250292]
["bitfinex","SOLUSD",1641226046980,17.3851,170.84,170.76,2.815986]
["bitfinex","SOLUSD",1641226046981,17.6451,170.84,170.76,2.815986]
["bitfinex","SOLUSD",1641226047179,17.3851,170.84,170.76,2.315986]
["bitfinex","SOLUSD",1641226052489,17.6451,170.84,170.76,2.315986]
["bitfinex","SOLUSD",1641226054292,17.6451,170.84,170.74,76.34463653]
["bitfinex","SOLUSD",1641226054495,17.6451,170.84,170.74,76.60463653]
["bitfinex","SOLUSD",1641226055395,17.3851,170.84,170.74,76.60463653]
["bitfinex","SOLUSD",1641226055994,17.3851,170.84,170.74,76.34463653]
["bitfinex","SOLUSD",1641226056397,17.3851,170.84,170.74,78.66062253]
["bitfinex","SOLUSD",1641226057595,17.6451,170.84,170.74,78.66062253]
["bitfinex","SOLUSD",1641226057796,19.07179368,170.84,170.74,78.66062253]
["bitfinex","SOLUSD",1641226058600,18.81179368,170.84,170.74,78.66062253]
["bitfinex","SOLUSD",1641226059000,18.81179368,170.84,170.74,78.92062253]
["bitfinex","SOLUSD",1641226059599,18.81179368,170.84,170.74,78.66062253]
["bitfinex","SOLUSD",1641226060002,19.07179368,170.84,170.74,78.66062253]
["bitfinex","SOLUSD",1641226061306,19.07179368,170.84,170.74,77.47041343]
["bitfinex","SOLUSD",1641226061600,19.07179368,170.84,170.74,77.21041343]
["bitfinex","SOLUSD",1641226062200,18.31179368,170.84,170.74,77.47041343]
["bitfinex","SOLUSD",1641226062402,8.7851,170.84,170.74,83.10941343]
["bitfinex","SOLUSD",1641226062605,1.42669368,170.87,170.74,83.10941343]
["bitfinex","SOLUSD",1641226062802,8.7824,170.86,170.76,28.27825981]
["bitfinex","SOLUSD",1641226063003,1.62324967,170.92,170.78,2.18572238]
["bitfinex","SOLUSD",1641226063202,0.13365182,170.94,170.78,7.86972238]
["bitfinex","SOLUSD",1641226063404,0.13365182,170.94,170.79,2.77589368]
["bitfinex","SOLUSD",1641226063602,0.13365182,170.94,170.8,8.1]
["bitfinex","SOLUSD",1641226063906,1.62324967,170.93,170.81,2.17393873]
["bitfinex","SOLUSD",1641226064102,1.62324967,170.93,170.81,2.43393873]
["bitfinex","SOLUSD",1641226064304,1.62324967,170.93,170.82,8.7801]
["bitfinex","SOLUSD",1641226064502,1.62324967,170.93,170.82,0.26]
["bitfinex","SOLUSD",1641226064903,1.75690149,170.94,170.82,0.26]
["bitfinex","SOLUSD",1641226065107,0.5,170.93,170.82,0.26]
["bitfinex","SOLUSD",1641226065305,0.5,170.93,170.82,2.93235437]
["bitfinex","SOLUSD",1641226065503,8.7818,170.87,170.82,3.19235437]
["bitfinex","SOLUSD",1641226065903,8.7818,170.87,170.82,0.26]
["bitfinex","SOLUSD",1641226066302,8.7818,170.87,170.79,2.1221]
["bitfinex","SOLUSD",1641226066507,8.7818,170.87,170.79,1.6221]
["bitfinex","SOLUSD",1641226066805,8.7818,170.87,170.8,2.77073815]
["bitfinex","SOLUSD",1641226067005,8.7818,170.87,170.8,3.03073815]
["bitfinex","SOLUSD",1641226068008,8.7809,170.88,170.8,11.81183815]
["bitfinex","SOLUSD",1641226068808,8.7809,170.88,170.8,3.03073815]
["bitfinex","SOLUSD",1641226069609,8.7809,170.88,170.79,1.3621]
["bitfinex","SOLUSD",1641226069808,9.2809,170.88,170.79,1.3621]
["bitfinex","SOLUSD",1641226070612,9.2809,170.88,170.8,2.15537963]
["bitfinex","SOLUSD",1641226071111,8.7809,170.88,170.8,2.15537963]
["bitfinex","SOLUSD",1641226072212,9.2809,170.88,170.79,1.3621]
["bitfinex","SOLUSD",1641226072612,9.5409,170.88,170.74,74.639286]
["bitfinex","SOLUSD",1641226072814,89.51619368,170.88,170.75,1.3274]
["bitfinex","SOLUSD",1641226073212,89.51619368,170.88,170.76,2.73051797]
["bitfinex","SOLUSD",1641226074214,91.13944335,170.88,170.76,2.73051797]
["bitfinex","SOLUSD",1641226074412,91.13944335,170.88,170.76,2.99051797]
["bitfinex","SOLUSD",1641226075013,89.51619368,170.88,170.76,2.99051797]
["bitfinex","SOLUSD",1641226075225,89.51619368,170.88,170.77,1.3436]
["bitfinex","SOLUSD",1641226075623,89.51619368,170.88,170.74,74.639286]
["bitfinex","SOLUSD",1641226075813,89.51619368,170.88,170.74,75.926686]
["bitfinex","SOLUSD",1641226076014,89.51619368,170.88,170.74,76.186686]
["bitfinex","SOLUSD",1641226076614,8.1,170.87,170.75,2.96484262]
["bitfinex","SOLUSD",1641226076835,8.7865,170.81,170.75,2.96484262]
["bitfinex","SOLUSD",1641226078043,8.7865,170.81,170.75,3.22484262]
["bitfinex","SOLUSD",1641226079340,1.62324967,170.87,170.75,3.22484262]
["bitfinex","SOLUSD",1641226079738,1.62324967,170.87,170.75,12.00854262]
["bitfinex","SOLUSD",1641226079938,1.62324967,170.87,170.75,3.22484262]
["bitfinex","SOLUSD",1641226080139,78.5486,170.88,170.76,1.2522]
["bitfinex","SOLUSD",1641226080340,8.7841,170.82,170.76,1.2522]
["bitfinex","SOLUSD",1641226080541,8.7841,170.82,170.76,1.5122]
["bitfinex","SOLUSD",1641226081339,8.7841,170.82,170.76,1.2522]
["bitfinex","SOLUSD",1641226081546,9.2841,170.82,170.74,74.639286]
["bitfinex","SOLUSD",1641226081744,8.7874,170.78,170.74,74.639286]
["bitfinex","SOLUSD",1641226081941,9.2874,170.78,170.74,2.315986]
["bitfinex","SOLUSD",1641226082340,8.1,170.77,170.68,1.4502091]
["bitfinex","SOLUSD",1641226082543,8.36,170.77,170.68,1.4502091]
["bitfinex","SOLUSD",1641226082745,30.0,170.72,170.68,0.68584011]
["bitfinex","SOLUSD",1641226083043,8.1,170.71,170.61,2.55442975]
["bitfinex","SOLUSD",1641226083242,9.52669368,170.71,170.61,2.55442975]
["bitfinex","SOLUSD",1641226083452,1.42669368,170.7,170.61,2.55442975]
["bitfinex","SOLUSD",1641226083646,29.3121,170.68,170.61,2.55442975]
["bitfinex","SOLUSD",1641226083847,8.7937,170.65,170.61,2.55442975]
["bitfinex","SOLUSD",1641226084242,17.3937,170.65,170.61,0.00442975]
["bitfinex","SOLUSD",1641226084444,17.3937,170.65,170.6,0.12894]
["bitfinex","SOLUSD",1641226085044,18.82039368,170.65,170.6,0.12894]
["bitfinex","SOLUSD",1641226085246,19.08039368,170.65,170.5,0.4454382]
["bitfinex","SOLUSD",1641226085443,1.16004496,170.63,170.5,0.4454382]
["bitfinex","SOLUSD",1641226085645,8.7993,170.57,170.5,0.4454382]
["bitfinex","SOLUSD",1641226085848,8.1,170.56,170.5,0.4454382]
["bitfinex","SOLUSD",1641226086645,14.599,170.56,170.5,0.4454382]
["bitfinex","SOLUSD",1641226087046,14.599,170.56,170.51,1.42669368]
["bitfinex","SOLUSD",1641226087447,29.3339,170.58,170.51,1.42669368]
["bitfinex","SOLUSD",1641226087749,8.1,170.59,170.51,1.42669368]
["bitfinex","SOLUSD",1641226087946,0.26,170.58,170.5,5.11463857]
["bitfinex","SOLUSD",1641226088148,8.7973,170.58,170.51,1.42669368]
["bitfinex","SOLUSD",1641226088547,8.7973,170.58,170.5,2.7614242]
["bitfinex","SOLUSD",1641226089351,8.7973,170.58,170.5,5.80339612]
["bitfinex","SOLUSD",1641226089549,8.1,170.57,170.5,2.2614242]
["bitfinex","SOLUSD",1641226089754,8.7994,170.54,170.5,2.2614242]
["bitfinex","SOLUSD",1641226090551,8.7994,170.54,170.5,5.10124168]
["bitfinex","SOLUSD",1641226091154,8.7983,170.56,170.5,5.10124168]
["bitfinex","SOLUSD",1641226091552,8.1,170.59,170.5,5.10124168]
["bitfinex","SOLUSD",1641226091952,8.1,170.59,170.5,5.36124168]
["bitfinex","SOLUSD",1641226092354,8.7973,170.58,170.5,5.36124168]
["bitfinex","SOLUSD",1641226092551,8.1,170.59,170.5,5.36124168]
["bitfinex","SOLUSD",1641226092755,9.72324967,170.62,170.5,5.86124168]
["bitfinex","SOLUSD",1641226093256,1.62324967,170.62,170.5,5.86124168]
["bitfinex","SOLUSD",1641226093453,39.04294967,170.65,170.5,5.86124168]
["bitfinex","SOLUSD",1641226093855,39.54294967,170.65,170.5,5.86124168]
["bitfinex","SOLUSD",1641226094255,37.9197,170.65,170.5,5.86124168]
["bitfinex","SOLUSD",1641226094455,8.7953,170.62,170.5,5.86124168]
["bitfinex","SOLUSD",1641226095254,8.7953,170.62,170.5,14.65564168]
["bitfinex","SOLUSD",1641226095454,8.7953,170.62,170.5,5.10124168]
["bitfinex","SOLUSD",1641226095858,8.1,170.61,170.5,5.10124168]
["bitfinex","SOLUSD",1641226096154,8.7973,170.58,170.5,5.10124168]
["bitfinex","SOLUSD",1641226096657,1.62324967,170.64,170.51,8.1]
["bitfinex","SOLUSD",1641226096856,1.62324967,170.64,170.51,8.6]
["bitfinex","SOLUSD",1641226097057,1.62324967,170.64,170.51,8.86]
["bitfinex","SOLUSD",1641226097257,8.7933,170.66,170.51,8.86]
["bitfinex","SOLUSD",1641226097457,8.7933,170.66,170.53,3.04349537]
["bitfinex","SOLUSD",1641226097659,8.7933,170.66,170.54,8.1]
["bitfinex","SOLUSD",1641226097856,8.7933,170.66,170.54,8.6]
["bitfinex","SOLUSD",1641226098058,8.7933,170.66,170.54,42.07312216]
["bitfinex","SOLUSD",1641226098257,8.7933,170.66,170.54,17.6525]
["bitfinex","SOLUSD",1641226099058,8.7921,170.68,170.54,17.6525]
["bitfinex","SOLUSD",1641226099260,8.7921,170.68,170.54,42.96182346]
["bitfinex","SOLUSD",1641226101362,77.6314,170.7,170.54,42.96182346]
["bitfinex","SOLUSD",1641226101363,8.7911,170.7,170.54,42.96182346]
["bitfinex","SOLUSD",1641226101561,1.62324967,170.71,170.54,48.38582346]
["bitfinex","SOLUSD",1641226101761,1.62324967,170.71,170.56,2.81228354]
["bitfinex","SOLUSD",1641226101960,3.27275885,170.75,170.59,2.59578819]
["bitfinex","SOLUSD",1641226101961,4.967e-05,170.72,170.59,2.59578819]
["bitfinex","SOLUSD",1641226102162,4.967e-05,170.72,170.62,27.53593708]
["bitfinex","SOLUSD",1641226102360,4.967e-05,170.72,170.63,8.1]
["bitfinex","SOLUSD",1641226102560,4.967e-05,170.72,170.63,13.14]
["bitfinex","SOLUSD",1641226102762,2.10990852,170.75,170.63,13.64]
["bitfinex","SOLUSD",1641226102960,2.10990852,170.75,170.69,8.7848]
["bitfinex","SOLUSD",1641226103162,2.10990852,170.75,170.7,2.53749947]
["bitfinex","SOLUSD",1641226103362,2.10990852,170.75,170.69,8.36]
["bitfinex","SOLUSD",1641226103565,8.1,170.81,170.69,0.26]
["bitfinex","SOLUSD",1641226103763,8.1,170.81,170.61,8.1]
["bitfinex","SOLUSD",1641226103967,10.05376433,170.8,170.61,16.8894]
["bitfinex","SOLUSD",1641226104161,8.1,170.79,170.61,16.8894]
["bitfinex","SOLUSD",1641226104361,8.6,170.79,170.62,29.41570269]
["bitfinex","SOLUSD",1641226104563,10.05376433,170.78,170.62,29.41570269]
["bitfinex","SOLUSD",1641226104961,10.81376433,170.78,170.62,2.96219323]
["bitfinex","SOLUSD",1641226105264,8.7905,170.71,170.62,2.96219323]
["bitfinex","SOLUSD",1641226105461,14.0375,170.71,170.62,2.96219323]
["bitfinex","SOLUSD",1641226106865,8.7905,170.71,170.62,2.96219323]
["bitfinex","SOLUSD",1641226107265,8.7905,170.71,170.57,8.7916]
["bitfinex","SOLUSD",1641226107467,17.3905,170.71,170.57,0.5]
["bitfinex","SOLUSD",1641226107665,17.3905,170.71,170.55,16.8925]
["bitfinex","SOLUSD",1641226107867,17.6505,170.71,170.55,9.2925]
["bitfinex","SOLUSD",1641226108066,17.6505,170.71,170.54,71.7972]
["bitfinex","SOLUSD",1641226108268,17.6505,170.71,170.55,2.95416529]
["bitfinex","SOLUSD",1641226110170,17.3905,170.71,170.55,2.95416529]
["bitfinex","SOLUSD",1641226110604,17.6505,170.71,170.55,2.95416529]
["bitfinex","SOLUSD",1641226111210,9.5505,170.71,170.55,2.95416529]
["bitfinex","SOLUSD",1641226111403,9.5505,170.71,170.55,3.21416529]
["bitfinex","SOLUSD",1641226112102,1.42669368,170.7,170.55,3.21416529]
["bitfinex","SOLUSD",1641226112302,8.7948,170.63,170.55,2.95416529]
["bitfinex","SOLUSD",1641226113001,8.7948,170.63,170.51,2.6857]
["bitfinex","SOLUSD",1641226113203,8.7948,170.63,170.5,2.2614242]
["bitfinex","SOLUSD",1641226114103,8.7948,170.63,170.51,2.9125803]
["bitfinex","SOLUSD",1641226114504,8.7948,170.63,170.51,3.1725803]
["bitfinex","SOLUSD",1641226116109,8.7948,170.63,170.51,11.9671803]
["bitfinex","SOLUSD",1641226117611,8.7936,170.65,170.51,11.9671803]
["bitfinex","SOLUSD",1641226118209,8.2936,170.65,170.51,11.9671803]
["bitfinex","SOLUSD",1641226118810,8.2936,170.65,170.52,1.42669368]
["bitfinex","SOLUSD",1641226119014,8.7925,170.67,170.56,8.792]
["bitfinex","SOLUSD",1641226119211,8.7925,170.67,170.57,3.059911]
["bitfinex","SOLUSD",1641226119516,8.7925,170.67,170.57,3.319911]
["bitfinex","SOLUSD",1641226119911,8.7925,170.67,170.57,3.059911]
["bitfinex","SOLUSD",1641226120716,0.5,170.71,170.57,27.39562136]
["bitfinex","SOLUSD",1641226121014,8.7915,170.69,170.57,27.39562136]
["bitfinex","SOLUSD",1641226121413,9.2915,170.69,170.57,27.65562136]
["bitfinex","SOLUSD",1641226122113,0.5,170.69,170.57,36.44712136]
["bitfinex","SOLUSD",1641226122514,9.2904,170.71,170.57,36.44712136]
["bitfinex","SOLUSD",1641226122915,9.2904,170.71,170.57,35.02042768]
["bitfinex","SOLUSD",1641226123116,9.2904,170.71,170.57,12.111411]
["bitfinex","SOLUSD",1641226123716,9.2904,170.71,170.57,11.851411]
["bitfinex","SOLUSD",1641226124716,8.7904,170.71,170.57,11.851411]
["bitfinex","SOLUSD",1641226124916,8.7892,170.73,170.57,13.27810468]
["bitfinex","SOLUSD",1641226125117,8.7892,170.73,170.57,20.56810468]
["bitfinex","SOLUSD",1641226125317,9.2892,170.73,170.57,20.56810468]
["bitfinex","SOLUSD",1641226125516,9.2892,170.73,170.57,19.141411]
["bitfinex","SOLUSD",1641226125817,9.2892,170.73,170.58,1.42669368]
["bitfinex","SOLUSD",1641226126016,9.2892,170.73,170.62,8.7894]
["bitfinex","SOLUSD",1641226126516,9.2892,170.73,170.62,0.26]
["bitfinex","SOLUSD",1641226127118,9.2892,170.73,170.56,76.4699]
["bitfinex","SOLUSD",1641226127517,9.2892,170.73,170.58,8.7914]
["bitfinex","SOLUSD",1641226127918,7.03,170.72,170.58,0.26]
["bitfinex","SOLUSD",1641226128221,29.3086,170.71,170.58,0.26]
["bitfinex","SOLUSD",1641226128418,7.03,170.72,170.58,0.26]
["bitfinex","SOLUSD",1641226128619,7.53,170.72,170.57,2.65623397]
["bitfinex","SOLUSD",1641226128819,7.03,170.72,170.6,2.65430353]
["bitfinex","SOLUSD",1641226129022,7.03,170.72,170.6,2.91430353]
["bitfinex","SOLUSD",1641226129344,7.03,170.72,170.6,0.26]
["bitfinex","SOLUSD",1641226129521,8.7923,170.67,170.6,0.26]
["bitfinex","SOLUSD",1641226129720,14.7613,170.67,170.56,76.2099]
["bitfinex","SOLUSD",1641226130123,15.2613,170.67,170.56,76.2099]
["bitfinex","SOLUSD",1641226130323,15.2613,170.67,170.52,3.02619183]
["bitfinex","SOLUSD",1641226132026,9.2923,170.67,170.52,3.28619183]
["bitfinex","SOLUSD",1641226132430,9.2923,170.67,170.52,12.08069183]
["bitfinex","SOLUSD",1641226132828,9.2923,170.67,170.52,11.82069183]
["bitfinex","SOLUSD",1641226133526,9.2923,170.67,170.52,13.24738551]
["bitfinex","SOLUSD",1641226134228,9.2923,170.67,170.52,11.82069183]
["bitfinex","SOLUSD",1641226135029,16.3223,170.67,170.52,11.82069183]
["bitfinex","SOLUSD",1641226135428,16.3223,170.67,170.52,13.24738551]
["bitfinex","SOLUSD",1641226135829,16.3223,170.67,170.52,13.50738551]
["bitfinex","SOLUSD",1641226137353,16.3223,170.67,170.52,12.08069183]
["bitfinex","SOLUSD",1641226138152,8.2923,170.67,170.53,1.42669368]
["bitfinex","SOLUSD",1641226138355,0.5,170.67,170.59,8.7908]
["bitfinex","SOLUSD",1641226138653,8.791,170.69,170.6,2.76280623]
["bitfinex","SOLUSD",1641226138852,8.791,170.69,170.6,4.18949991]
["bitfinex","SOLUSD",1641226139055,8.791,170.69,170.6,3.02280623]
["bitfinex","SOLUSD",1641226139654,8.791,170.69,170.6,9.0506]
["bitfinex","SOLUSD",1641226139854,8.791,170.69,170.6,0.26]
["bitfinex","SOLUSD",1641226140055,8.791,170.69,170.55,30.98939368]
["bitfinex","SOLUSD",1641226140457,8.791,170.69,170.56,1.42669368]
["bitfinex","SOLUSD",1641226140656,8.791,170.69,170.56,3.58715308]
["bitfinex","SOLUSD",1641226140856,8.791,170.69,170.56,3.84715308]
["bitfinex","SOLUSD",1641226141457,8.791,170.69,170.59,8.7915]
["bitfinex","SOLUSD",1641226141662,8.791,170.69,170.56,2.4204594]
["bitfinex","SOLUSD",1641226141858,8.791,170.69,170.59,2.8048801]
["bitfinex","SOLUSD",1641226142060,8.791,170.69,170.59,3.0648801]
["bitfinex","SOLUSD",1641226142861,8.791,170.69,170.59,0.26]
["bitfinex","SOLUSD",1641226143060,8.791,170.69,170.56,9.0529]
["bitfinex","SOLUSD",1641226143259,9.291,170.69,170.56,9.0529]
["bitfinex","SOLUSD",1641226143460,9.291,170.69,170.57,1.42669368]
["bitfinex","SOLUSD",1641226143663,15.821,170.69,170.57,1.42669368]
["bitfinex","SOLUSD",1641226143859,15.821,170.69,170.58,2.38427599]
["bitfinex","SOLUSD",1641226144161,15.821,170.69,170.58,2.64427599]
["bitfinex","SOLUSD",1641226144358,16.321,170.69,170.58,2.64427599]
["bitfinex","SOLUSD",1641226144963,16.321,170.69,170.58,2.38427599]
["bitfinex","SOLUSD",1641226145164,16.321,170.69,170.56,8.7928]
["bitfinex","SOLUSD",1641226146062,8.791,170.69,170.57,37.69545096]
["bitfinex","SOLUSD",1641226146262,8.791,170.69,170.58,2.2033161]
["bitfinex","SOLUSD",1641226146461,8.791,170.69,170.58,3.63000978]
["bitfinex","SOLUSD",1641226146662,8.791,170.69,170.59,1.42669368]
["bitfinex","SOLUSD",1641226147065,8.791,170.69,170.59,0.26]
["bitfinex","SOLUSD",1641226147663,8.791,170.69,170.59,10.21829368]
["bitfinex","SOLUSD",1641226147865,7.03,170.68,170.59,1.42669368]
["bitfinex","SOLUSD",1641226148066,7.03,170.68,170.53,2.69729368]
["bitfinex","SOLUSD",1641226148264,7.53,170.68,170.53,1.42669368]
["bitfinex","SOLUSD",1641226148463,7.53,170.68,170.51,73.4577]
["bitfinex","SOLUSD",1641226148863,10.3119,170.68,170.52,2.71069239]
["bitfinex","SOLUSD",1641226149566,8.7951,170.6,170.53,8.7947]
["bitfinex","SOLUSD",1641226149766,8.7951,170.6,170.51,73.4577]
["bitfinex","SOLUSD",1641226149964,8.7951,170.6,170.5,2.2614242]
["bitfinex","SOLUSD",1641226150968,9.2951,170.6,170.5,2.2614242]
["bitfinex","SOLUSD",1641226152673,9.2951,170.6,170.5,2.5214242]
["bitfinex","SOLUSD",1641226152871,9.2951,170.6,170.5,2.2614242]
["bitfinex","SOLUSD",1641226153470,9.5551,170.6,170.5,2.2614242]
["bitfinex","SOLUSD",1641226153673,7.03,170.59,170.5,2.2614242]
["bitfinex","SOLUSD",1641226153871,8.7998,170.55,170.5,2.2614242]
["bitfinex","SOLUSD",1641226154269,9.2998,170.55,170.5,2.2614242]
["bitfinex","SOLUSD",1641226154469,8.7998,170.55,170.5,2.2614242]
["bitfinex","SOLUSD",1641226154671,8.7998,170.55,170.5,4.52039308]
["bitfinex","SOLUSD",1641226154870,8.7998,170.55,170.5,4.78039308]
["bitfinex","SOLUSD",1641226155571,8.7998,170.55,170.5,4.52039308]
["bitfinex","SOLUSD",1641226155770,8.7998,170.55,170.5,2.2614242]
["bitfinex","SOLUSD",1641226156773,8.7998,170.55,170.51,2.42811601]
["bitfinex","SOLUSD",1641226157374,1.3239,170.62,170.51,2.42811601]
["bitfinex","SOLUSD",1641226157573,1.3239,170.62,170.51,3.85480969]
["bitfinex","SOLUSD",1641226157773,1.3239,170.62,170.51,4.11480969]
["bitfinex","SOLUSD",1641226157973,1.3239,170.62,170.51,12.91090969]
["bitfinex","SOLUSD",1641226158576,1.3239,170.62,170.51,11.48421601]
["bitfinex","SOLUSD",1641226158773,1.8239,170.62,170.51,11.48421601]
["bitfinex","SOLUSD",1641226159173,8.7949,170.61,170.51,11.48421601]
["bitfinex","SOLUSD",1641226159777,1.3239,170.62,170.51,11.48421601]
["bitfinex","SOLUSD",1641226160375,8.7941,170.63,170.51,16.96321601]
["bitfinex","SOLUSD",1641226160578,8.7941,170.63,170.52,1.42669368]
["bitfinex","SOLUSD",1641226160775,8.7941,170.63,170.57,2.46222384]
["bitfinex","SOLUSD",1641226160977,8.7941,170.63,170.57,2.72222384]
["bitfinex","SOLUSD",1641226162276,83.9333,170.65,170.57,2.72222384]
["bitfinex","SOLUSD",1641226162478,8.7932,170.65,170.57,2.72222384]
["bitfinex","SOLUSD",1641226163475,8.7932,170.65,170.57,0.26]
["bitfinex","SOLUSD",1641226163876,8.7924,170.66,170.54,7.29]
["bitfinex","SOLUSD",1641226164275,8.7924,170.66,170.54,8.71669368]
["bitfinex","SOLUSD",1641226164476,8.7924,170.66,170.55,2.93089664]
["bitfinex","SOLUSD",1641226164879,8.7924,170.66,170.55,3.19089664]
["bitfinex","SOLUSD",1641226165478,3.05489877,170.72,170.57,0.32221079]
["bitfinex","SOLUSD",1641226165677,1.3577,170.78,170.59,25.45579369]
["bitfinex","SOLUSD",1641226165877,1.3577,170.78,170.6,84.509]
["bitfinex","SOLUSD",1641226166080,78.9898,170.81,170.6,86.19569368]
["bitfinex","SOLUSD",1641226166278,78.9898,170.81,170.63,3.0283155]
["bitfinex","SOLUSD",1641226166480,13.62173958,170.79,170.7,8.7858]
["bitfinex","SOLUSD",1641226166678,8.7863,170.79,170.64,1.2395]
["bitfinex","SOLUSD",1641226167081,8.7863,170.79,170.64,1.4995]
["bitfinex","SOLUSD",1641226167280,86.7389,170.85,170.66,24.00752195]
["bitfinex","SOLUSD",1641226167281,79.7089,170.85,170.66,24.00752195]
["bitfinex","SOLUSD",1641226167482,79.7089,170.85,170.73,8.7843]
["bitfinex","SOLUSD",1641226167681,29.2831,170.88,170.74,2.24091422]
["bitfinex","SOLUSD",1641226167884,165.7184,170.89,170.74,2.24091422]
["bitfinex","SOLUSD",1641226168080,165.7184,170.89,170.74,2.50091422]
["bitfinex","SOLUSD",1641226168883,165.7184,170.89,170.77,8.7817]
["bitfinex","SOLUSD",1641226169081,7.03,170.89,170.78,2.90706281]
["bitfinex","SOLUSD",1641226169581,169.1,170.9,170.78,2.90706281]
["bitfinex","SOLUSD",1641226169582,169.1,170.9,170.78,3.16706281]
["bitfinex","SOLUSD",1641226169983,8.7832,170.87,170.78,3.16706281]
["bitfinex","SOLUSD",1641226170606,8.7832,170.87,170.78,2.90706281]
["bitfinex","SOLUSD",1641226171981,8.7832,170.87,170.78,3.16706281]
["bitfinex","SOLUSD",1641226172781,8.7832,170.87,170.78,2.90706281]
["bitfinex","SOLUSD",1641226173382,8.7832,170.87,170.78,2.315985]
["bitfinex","SOLUSD",1641226173783,16.3132,170.87,170.78,2.315985]
["bitfinex","SOLUSD",1641226173984,17.99989368,170.87,170.78,2.315985]
["bitfinex","SOLUSD",1641226175187,17.73989368,170.87,170.78,2.315985]
["bitfinex","SOLUSD",1641226176382,16.3132,170.87,170.78,2.315985]
["bitfinex","SOLUSD",1641226177784,16.3132,170.87,170.78,2.575985]
["bitfinex","SOLUSD",1641226178584,15.8132,170.87,170.78,2.575985]
["bitfinex","SOLUSD",1641226182089,15.8132,170.87,170.78,2.315985]
["bitfinex","SOLUSD",1641226182287,1.42669368,170.86,170.78,2.315985]
["bitfinex","SOLUSD",1641226182488,8.7857,170.82,170.78,2.315985]
["bitfinex","SOLUSD",1641226183690,8.7857,170.82,170.74,2.81222302]
["bitfinex","SOLUSD",1641226184089,8.7857,170.82,170.74,3.07222302]
["bitfinex","SOLUSD",1641226184489,8.7857,170.82,170.74,0.26]
["bitfinex","SOLUSD",1641226184693,8.7857,170.82,170.69,32.08913779]
["bitfinex","SOLUSD",1641226185193,8.7857,170.82,170.64,29.2874]
["bitfinex","SOLUSD",1641226185394,7.03,170.81,170.69,2.315986]
["bitfinex","SOLUSD",1641226185623,8.7886,170.75,170.69,2.315986]
["bitfinex","SOLUSD",1641226187096,8.7886,170.75,170.69,2.575986]
["bitfinex","SOLUSD",1641226187695,8.7886,170.75,170.69,2.315986]
["bitfinex","SOLUSD",1641226189296,1.16004496,170.95,170.69,2.315986]
["bitfinex","SOLUSD",1641226189496,8.7855,170.81,170.69,17.985786]
["bitfinex","SOLUSD",1641226189697,1.2584,170.89,170.7,1.42669368]
["bitfinex","SOLUSD",1641226189896,1.2584,170.89,170.71,22.81989908]
["bitfinex","SOLUSD",1641226190097,1.2584,170.89,170.71,29.84989908]
["bitfinex","SOLUSD",1641226190302,1.2584,170.89,170.72,1.42669368]
["bitfinex","SOLUSD",1641226190501,1.2584,170.89,170.72,1.68669368]
["bitfinex","SOLUSD",1641226190898,10.20839368,170.89,170.78,8.7813]
["bitfinex","SOLUSD",1641226191100,10.20839368,170.89,170.79,29.98636657]
["bitfinex","SOLUSD",1641226191300,7.03,170.9,170.79,29.98636657]
["bitfinex","SOLUSD",1641226191499,7.03,170.9,170.79,30.24636657]
["bitfinex","SOLUSD",1641226192300,1.42669368,170.89,170.77,8.7817]
["bitfinex","SOLUSD",1641226192502,8.45669368,170.89,170.72,1.2916]
["bitfinex","SOLUSD",1641226192900,1.42669368,170.88,170.72,1.2916]
["bitfinex","SOLUSD",1641226193302,1.42669368,170.88,170.73,31.24787271]
["bitfinex","SOLUSD",1641226193502,8.7836,170.85,170.73,40.03167271]
["bitfinex","SOLUSD",1641226195003,8.7836,170.85,170.73,40.29167271]
["bitfinex","SOLUSD",1641226196206,8.7836,170.85,170.73,11.52811088]
["bitfinex","SOLUSD",1641226196405,8.7836,170.85,170.73,13.84409688]
["bitfinex","SOLUSD",1641226198808,8.7836,170.85,170.73,45.82749515]
["bitfinex","SOLUSD",1641226199106,8.7836,170.85,170.73,13.84409688]
["bitfinex","SOLUSD",1641226199510,9.2836,170.85,170.73,13.84409688]
["bitfinex","SOLUSD",1641226199707,8.7836,170.85,170.73,13.84409688]
["bitfinex","SOLUSD",1641226200109,8.7825,170.87,170.74,28.4153292]
["bitfinex","SOLUSD",1641226200310,8.7825,170.87,170.76,8.7825]
["bitfinex","SOLUSD",1641226200507,8.7825,170.87,170.76,9.0425]
["bitfinex","SOLUSD",1641226202610,8.7825,170.87,170.76,8.7825]
["bitfinex","SOLUSD",1641226204012,8.7825,170.87,170.76,9.0425]
["bitfinex","SOLUSD",1641226205517,8.2825,170.87,170.76,9.0425]
["bitfinex","SOLUSD",1641226206218,8.2825,170.87,170.74,8.7834]
["bitfinex","SOLUSD",1641226206417,8.2825,170.87,170.73,4.80029688]
["bitfinex","SOLUSD",1641226207223,8.2825,170.87,170.74,31.50370923]
["bitfinex","SOLUSD",1641226207623,8.2825,170.87,170.74,30.33701555]
["bitfinex","SOLUSD",1641226208535,8.2825,170.87,170.79,2.54146783]
["bitfinex","SOLUSD",1641226208939,8.2825,170.87,170.79,2.80146783]
["bitfinex","SOLUSD",1641226210639,8.31,170.92,170.79,2.80146783]
["bitfinex","SOLUSD",1641226210841,8.781,170.9,170.79,4.22816151]
["bitfinex","SOLUSD",1641226211038,0.5,170.92,170.79,4.22816151]
["bitfinex","SOLUSD",1641226211238,0.5,170.92,170.79,2.80146783]
["bitfinex","SOLUSD",1641226211641,116.89105182,170.94,170.79,2.80146783]
["bitfinex","SOLUSD",1641226212340,117.15105182,170.94,170.79,2.80146783]
["bitfinex","SOLUSD",1641226212539,8.7811,170.89,170.79,8.781]
["bitfinex","SOLUSD",1641226212740,8.7811,170.89,170.76,78.5376]
["bitfinex","SOLUSD",1641226212943,7.03,170.88,170.76,78.5376]
["bitfinex","SOLUSD",1641226213344,7.79,170.88,170.76,78.5376]
["bitfinex","SOLUSD",1641226213539,7.79,170.88,170.76,80.98656568]
["bitfinex","SOLUSD",1641226213942,7.29,170.88,170.76,80.98656568]
["bitfinex","SOLUSD",1641226214441,8.7839,170.84,170.76,80.98656568]
["bitfinex","SOLUSD",1641226214642,36.8096,170.88,170.76,2.44896568]
["bitfinex","SOLUSD",1641226214842,7.03,170.88,170.76,2.44896568]
["bitfinex","SOLUSD",1641226215542,8.3434,170.92,170.76,2.44896568]
["bitfinex","SOLUSD",1641226215745,8.3434,170.92,170.76,2.70896568]
["bitfinex","SOLUSD",1641226215946,8.8434,170.92,170.76,2.70896568]
["bitfinex","SOLUSD",1641226216148,8.7818,170.88,170.76,11.49156568]
["bitfinex","SOLUSD",1641226216947,8.7818,170.88,170.76,11.23156568]
["bitfinex","SOLUSD",1641226218352,9.0418,170.88,170.76,2.44896568]
["bitfinex","SOLUSD",1641226219955,8.7818,170.88,170.76,2.44896568]
["bitfinex","SOLUSD",1641226220759,8.7818,170.88,170.74,10.1462]
["bitfinex","SOLUSD",1641226220956,16.3118,170.88,170.72,74.497]
["bitfinex","SOLUSD",1641226221160,17.73849368,170.88,170.72,73.1981]
["bitfinex","SOLUSD",1641226221659,17.99849368,170.88,170.72,73.1981]
["bitfinex","SOLUSD",1641226221860,17.99849368,170.88,170.74,2.16829143]
["bitfinex","SOLUSD",1641226222457,17.99849368,170.88,170.74,2.42829143]
["bitfinex","SOLUSD",1641226225064,17.73849368,170.88,170.74,2.42829143]
["bitfinex","SOLUSD",1641226226464,17.99849368,170.88,170.74,2.42829143]
["bitfinex","SOLUSD",1641226228568,17.73849368,170.88,170.74,2.42829143]
["bitfinex","SOLUSD",1641226229968,17.99849368,170.88,170.74,2.42829143]
["bitfinex","SOLUSD",1641226230971,16.5718,170.88,170.74,2.42829143]
["bitfinex","SOLUSD",1641226231381,8.7842,170.82,170.74,2.42829143]
["bitfinex","SOLUSD",1641226231968,8.7842,170.82,170.74,2.16829143]
["bitfinex","SOLUSD",1641226233271,8.7842,170.82,170.74,2.42829143]
["bitfinex","SOLUSD",1641226236694,8.7842,170.82,170.74,11.21259143]
["bitfinex","SOLUSD",1641226236894,15.8135,170.84,170.74,11.21259143]
["bitfinex","SOLUSD",1641226237094,1.3098,170.87,170.74,11.21259143]
["bitfinex","SOLUSD",1641226237393,7.03,170.9,170.74,12.63928511]
["bitfinex","SOLUSD",1641226237593,7.03,170.9,170.75,1.257]
["bitfinex","SOLUSD",1641226237797,7.53,170.9,170.78,8.7822]
["bitfinex","SOLUSD",1641226237995,7.53,170.9,170.78,9.0422]
["bitfinex","SOLUSD",1641226238895,8.7825,170.85,170.78,9.0422]
["bitfinex","SOLUSD",1641226240097,8.7825,170.85,170.73,31.589086]
["bitfinex","SOLUSD",1641226240299,17.73919368,170.85,170.73,2.315986]
["bitfinex","SOLUSD",1641226240500,17.99919368,170.85,170.73,2.315986]
["bitfinex","SOLUSD",1641226245415,1.16004496,170.83,170.73,2.315986]
["bitfinex","SOLUSD",1641226245640,7.03,170.82,170.73,2.315986]
["bitfinex","SOLUSD",1641226245815,7.03,170.82,170.63,2.1666282]
["bitfinex","SOLUSD",1641226245816,31.0,170.77,170.63,2.1666282]
["bitfinex","SOLUSD",1641226246028,7.03,170.76,170.63,2.1666282]
["bitfinex","SOLUSD",1641226246416,7.53,170.76,170.63,2.1666282]
["bitfinex","SOLUSD",1641226246819,7.53,170.76,170.63,28.71248336]
["bitfinex","SOLUSD",1641226247017,8.7919,170.7,170.63,37.50218336]
["bitfinex","SOLUSD",1641226247521,8.7919,170.7,170.63,37.76218336]
["bitfinex","SOLUSD",1641226248018,29.301,170.74,170.63,37.76218336]
["bitfinex","SOLUSD",1641226248217,36.8262,170.76,170.63,37.76218336]
["bitfinex","SOLUSD",1641226248418,36.3262,170.76,170.63,37.76218336]
["bitfinex","SOLUSD",1641226248618,36.3262,170.76,170.63,39.18887704]
["bitfinex","SOLUSD",1641226248819,7.03,170.76,170.63,39.18887704]
["bitfinex","SOLUSD",1641226250220,7.03,170.76,170.63,41.50486204]
["bitfinex","SOLUSD",1641226250422,7.29,170.76,170.63,41.50486204]
["bitfinex","SOLUSD",1641226250825,7.29,170.76,170.63,40.07816836]
["bitfinex","SOLUSD",1641226251525,8.7899,170.7,170.63,13.5323132]
["bitfinex","SOLUSD",1641226251722,8.7899,170.7,170.63,2.575985]
["bitfinex","SOLUSD",1641226251927,9.2899,170.7,170.63,2.315985]
["bitfinex","SOLUSD",1641226252122,8.7899,170.7,170.63,2.315985]
["bitfinex","SOLUSD",1641226252524,9.2899,170.7,170.63,27.53400024]
["bitfinex","SOLUSD",1641226252726,8.7899,170.7,170.64,3.03544939]
["bitfinex","SOLUSD",1641226253347,8.7899,170.7,170.64,3.29544939]
["bitfinex","SOLUSD",1641226254647,8.7899,170.7,170.64,3.03544939]
["bitfinex","SOLUSD",1641226254948,9.2899,170.7,170.64,3.03544939]
["bitfinex","SOLUSD",1641226256250,9.2899,170.7,170.64,3.29544939]
["bitfinex","SOLUSD",1641226257950,9.2899,170.7,170.64,0.26]
["bitfinex","SOLUSD",1641226258151,9.2899,170.7,170.63,2.575985]
["bitfinex","SOLUSD",1641226259150,9.2899,170.7,170.63,5.6298942]
["bitfinex","SOLUSD",1641226259350,9.2899,170.7,170.63,2.575985]
["bitfinex","SOLUSD",1641226259550,8.7899,170.7,170.63,2.575985]
["bitfinex","SOLUSD",1641226259755,9.2899,170.7,170.63,2.575985]
["bitfinex","SOLUSD",1641226260151,9.5499,170.7,170.63,2.315985]
["bitfinex","SOLUSD",1641226260351,7.03,170.69,170.63,2.315985]
["bitfinex","SOLUSD",1641226260553,8.7948,170.66,170.63,2.315985]
["bitfinex","SOLUSD",1641226260954,9.5548,170.66,170.63,2.315985]
["bitfinex","SOLUSD",1641226261354,9.2948,170.66,170.63,2.315985]
["bitfinex","SOLUSD",1641226262859,9.5548,170.66,170.63,2.315985]
["bitfinex","SOLUSD",1641226263058,16.5848,170.66,170.63,2.315985]
["bitfinex","SOLUSD",1641226264558,16.5848,170.66,170.55,2.19392999]
["bitfinex","SOLUSD",1641226265557,16.5848,170.66,170.53,1.3545]
["bitfinex","SOLUSD",1641226265760,17.9029,170.66,170.53,1.6145]
["bitfinex","SOLUSD",1641226266662,19.32959368,170.66,170.49,73.962]
["bitfinex","SOLUSD",1641226267464,19.32959368,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226268060,20.61469368,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226268461,21.77473864,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226268663,20.61469368,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226268963,20.61469368,170.66,170.49,2.575986]
["bitfinex","SOLUSD",1641226269161,22.26899986,170.66,170.49,2.575986]
["bitfinex","SOLUSD",1641226269361,22.00899986,170.66,170.49,2.575986]
["bitfinex","SOLUSD",1641226269561,20.58230618,170.66,170.49,11.373086]
["bitfinex","SOLUSD",1641226269761,18.928,170.66,170.49,11.373086]
["bitfinex","SOLUSD",1641226269967,20.35469368,170.66,170.49,11.373086]
["bitfinex","SOLUSD",1641226270369,20.35469368,170.66,170.5,1.3046]
["bitfinex","SOLUSD",1641226270566,20.35469368,170.66,170.5,1.5646]
["bitfinex","SOLUSD",1641226270766,21.51473864,170.66,170.5,1.3046]
["bitfinex","SOLUSD",1641226270966,21.51473864,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226271166,20.35469368,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226271368,21.51473864,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226271569,20.35469368,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226271969,20.35469368,170.66,170.49,2.575986]
["bitfinex","SOLUSD",1641226272170,20.35469368,170.66,170.49,11.372886]
["bitfinex","SOLUSD",1641226272373,20.35469368,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226272872,20.61469368,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226273074,21.77473864,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226273273,20.61469368,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226273673,21.77473864,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226273884,20.61469368,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226274373,23.42904482,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226274576,30.50760397,170.66,170.49,2.315986]
["bitfinex","SOLUSD",1641226274774,3.05623695,170.65,170.49,2.315986]
["bitfinex","SOLUSD",1641226274973,8.7992,170.57,170.49,2.315986]
["bitfinex","SOLUSD",1641226275577,8.7992,170.57,170.49,2.575986]
["bitfinex","SOLUSD",1641226275975,15.8292,170.57,170.49,2.575986]
["bitfinex","SOLUSD",1641226277076,15.8292,170.57,170.49,2.315986]
["bitfinex","SOLUSD",1641226277681,15.8292,170.57,170.48,2.37975908]
["bitfinex","SOLUSD",1641226277877,15.8292,170.57,170.48,2.63975908]
["bitfinex","SOLUSD",1641226278482,16.0892,170.57,170.48,0.03791311]
["bitfinex","SOLUSD",1641226278681,1.42669368,170.56,170.48,0.03791311]
["bitfinex","SOLUSD",1641226278880,8.8006,170.52,170.48,0.03791311]
["bitfinex","SOLUSD",1641226279510,8.8006,170.52,170.48,2.35389911]
["bitfinex","SOLUSD",1641226283612,7.03,170.51,170.48,2.35389911]
["bitfinex","SOLUSD",1641226283813,8.8035,170.5,170.48,2.35389911]
["bitfinex","SOLUSD",1641226284014,9.0635,170.5,170.48,2.35389911]
["bitfinex","SOLUSD",1641226284212,7.03,170.49,170.48,2.35389911]
["bitfinex","SOLUSD",1641226284412,7.53,170.49,170.48,2.35389911]
["bitfinex","SOLUSD",1641226285512,7.53,170.49,170.48,9.911e-05]
["bitfinex","SOLUSD",1641226285513,16.594,170.49,170.48,9.911e-05]
["bitfinex","SOLUSD",1641226288918,16.334,170.49,170.48,9.911e-05]
["bitfinex","SOLUSD",1641226289420,15.834,170.49,170.48,9.911e-05]
["bitfinex","SOLUSD",1641226289622,7.03,170.49,170.48,9.911e-05]
["bitfinex","SOLUSD",1641226290921,15.8319,170.49,170.48,9.911e-05]
["bitfinex","SOLUSD",1641226297027,17.51859368,170.49,170.48,9.911e-05]
["bitfinex","SOLUSD",1641226297428,25.62481611,170.49,170.48,9.911e-05]
["bitfinex","SOLUSD",1641226297628,25.62481611,170.49,170.41,0.14670945]
["bitfinex","SOLUSD",1641226297832,26.12481611,170.49,170.41,0.14670945]
["bitfinex","SOLUSD",1641226298252,26.12481611,170.49,170.41,2.46269545]
["bitfinex","SOLUSD",1641226298851,25.86481611,170.49,170.41,2.46269545]
["bitfinex","SOLUSD",1641226299050,25.86481611,170.49,170.41,0.46269545]
["bitfinex","SOLUSD",1641226299751,4.8354524,170.48,170.41,0.46269545]
["bitfinex","SOLUSD",1641226299950,8.8079,170.44,170.41,0.46269545]
["bitfinex","SOLUSD",1641226300150,24.0,170.42,170.3,74.7025]
["bitfinex","SOLUSD",1641226300352,7.53,170.42,170.31,2.58590695]
["bitfinex","SOLUSD",1641226300549,7.79,170.42,170.31,2.58590695]
["bitfinex","SOLUSD",1641226301352,7.79,170.42,170.31,4.90189295]
["bitfinex","SOLUSD",1641226301552,16.5982,170.42,170.31,4.40189295]
["bitfinex","SOLUSD",1641226302355,16.3382,170.42,170.31,4.40189295]
["bitfinex","SOLUSD",1641226302957,16.3382,170.42,170.31,4.66189295]
["bitfinex","SOLUSD",1641226303155,16.3382,170.42,170.31,4.40189295]
["bitfinex","SOLUSD",1641226303957,16.5982,170.42,170.31,4.40189295]
["bitfinex","SOLUSD",1641226304358,16.5982,170.42,170.31,3.90189295]
["bitfinex","SOLUSD",1641226306963,16.3382,170.42,170.31,3.90189295]
["bitfinex","SOLUSD",1641226307159,16.3382,170.42,170.31,4.16189295]
["bitfinex","SOLUSD",1641226307360,16.3382,170.42,170.32,30.53071442]
["bitfinex","SOLUSD",1641226307660,15.8382,170.42,170.32,30.79071442]
["bitfinex","SOLUSD",1641226307860,15.8382,170.42,170.32,32.2174081]
["bitfinex","SOLUSD",1641226308060,8.8082,170.42,170.32,32.2174081]
["bitfinex","SOLUSD",1641226309462,8.8082,170.42,170.32,41.0235081]
["bitfinex","SOLUSD",1641226310363,1.65430618,170.48,170.32,39.33681442]
["bitfinex","SOLUSD",1641226310870,1.65430618,170.48,170.39,8.8024]
["bitfinex","SOLUSD",1641226311064,1.65430618,170.48,170.34,9.60040314]
["bitfinex","SOLUSD",1641226311266,1.65430618,170.51,170.34,9.60040314]
["bitfinex","SOLUSD",1641226311464,1.65430618,170.51,170.35,1.42669368]
["bitfinex","SOLUSD",1641226311862,1.65430618,170.51,170.39,2.99094051]
["bitfinex","SOLUSD",1641226312064,1.65430618,170.51,170.39,3.25094051]
["bitfinex","SOLUSD",1641226312266,1.65430618,170.51,170.39,27.77164482]
["bitfinex","SOLUSD",1641226312563,8.8022,170.48,170.4,8.8021]
["bitfinex","SOLUSD",1641226312966,8.8022,170.48,170.4,9.0621]
["bitfinex","SOLUSD",1641226313164,7.03,170.52,170.4,9.0621]
["bitfinex","SOLUSD",1641226314570,8.8018,170.49,170.38,0.61801439]
["bitfinex","SOLUSD",1641226314770,1.42669368,170.51,170.38,0.61801439]
["bitfinex","SOLUSD",1641226314771,7.03,170.48,170.38,0.61801439]
["bitfinex","SOLUSD",1641226314977,7.03,170.47,170.38,0.61801439]
["bitfinex","SOLUSD",1641226315471,7.29,170.47,170.38,0.61801439]
["bitfinex","SOLUSD",1641226315772,7.03,170.47,170.39,2.70415274]
["bitfinex","SOLUSD",1641226315969,7.53,170.47,170.39,2.96415274]
["bitfinex","SOLUSD",1641226316172,8.8045,170.43,170.39,2.96415274]
["bitfinex","SOLUSD",1641226316773,8.8045,170.43,170.38,0.61801439]
["bitfinex","SOLUSD",1641226321278,8.8045,170.43,170.38,2.93399939]
["bitfinex","SOLUSD",1641226321778,9.3045,170.43,170.38,2.93399939]
["bitfinex","SOLUSD",1641226325102,8.8072,170.4,170.38,2.93399939]
["bitfinex","SOLUSD",1641226325403,15.8372,170.4,170.38,2.93399939]
["bitfinex","SOLUSD",1641226330306,15.8372,170.4,170.38,2.43399939]
["bitfinex","SOLUSD",1641226333310,7.03,170.4,170.38,2.43399939]
["bitfinex","SOLUSD",1641226333710,7.03,170.4,170.39,32.03219995]
["bitfinex","SOLUSD",1641226333912,7.03,170.4,170.38,2.43399939]
["bitfinex","SOLUSD",1641226334110,7.03,170.4,170.38,2.69399939]
["bitfinex","SOLUSD",1641226336019,7.03,170.47,170.4,2.20862404]
["bitfinex","SOLUSD",1641226336417,7.03,170.47,170.4,2.46862404]
["bitfinex","SOLUSD",1641226337319,15.8324,170.47,170.4,2.46862404]
["bitfinex","SOLUSD",1641226337720,7.03,170.47,170.4,11.27072404]
["bitfinex","SOLUSD",1641226338319,7.03,170.47,170.4,2.46862404]
["bitfinex","SOLUSD",1641226338523,15.8325,170.47,170.4,2.20862404]
["bitfinex","SOLUSD",1641226341028,15.8325,170.47,170.4,2.46862404]
["bitfinex","SOLUSD",1641226341231,15.8325,170.47,170.4,4.78461004]
["bitfinex","SOLUSD",1641226341928,15.8325,170.47,170.4,2.575986]
["bitfinex","SOLUSD",1641226342133,15.8325,170.47,170.4,2.315986]
["bitfinex","SOLUSD",1641226342329,16.5925,170.47,170.4,2.315986]
["bitfinex","SOLUSD",1641226343330,16.5925,170.47,170.45,0.11801439]
["bitfinex","SOLUSD",1641226343531,16.3325,170.47,170.45,0.11801439]
["bitfinex","SOLUSD",1641226347239,15.8325,170.47,170.45,0.11801439]
["bitfinex","SOLUSD",1641226352462,15.8325,170.47,170.45,2.43400039]
["bitfinex","SOLUSD",1641226352863,15.8325,170.47,170.45,8.49840031]
["bitfinex","SOLUSD",1641226353964,15.8325,170.47,170.46,2.18255415]
["bitfinex","SOLUSD",1641226354364,8.8025,170.47,170.46,2.18255415]
["bitfinex","SOLUSD",1641226354766,8.8016,170.49,170.46,2.18255415]
["bitfinex","SOLUSD",1641226354964,8.8016,170.49,170.46,2.44255415]
["bitfinex","SOLUSD",1641226355166,8.8016,170.49,170.47,6.06439992]
["bitfinex","SOLUSD",1641226356767,8.8016,170.49,170.47,6.32439992]
["bitfinex","SOLUSD",1641226357167,8.8016,170.49,170.47,6.06439992]
["bitfinex","SOLUSD",1641226359070,8.8007,170.5,170.47,6.32439992]
["bitfinex","SOLUSD",1641226361869,8.8007,170.5,170.47,6.06439992]
["bitfinex","SOLUSD",1641226363470,8.8007,170.5,170.47,6.32439992]
["bitfinex","SOLUSD",1641226363675,8.8007,170.5,170.47,6.06439992]
["bitfinex","SOLUSD",1641226364272,8.8007,170.5,170.47,6.32439992]
["bitfinex","SOLUSD",1641226364870,8.8007,170.5,170.47,6.06439992]
["bitfinex","SOLUSD",1641226370382,8.8007,170.5,170.47,6.32439992]
["bitfinex","SOLUSD",1641226370582,8.8007,170.5,170.47,6.06439992]
["bitfinex","SOLUSD",1641226371890,7.03,170.52,170.47,6.32439992]
["bitfinex","SOLUSD",1641226372896,8.8004,170.51,170.47,6.32439992]
["bitfinex","SOLUSD",1641226373292,8.8004,170.51,170.47,6.06439992]
["bitfinex","SOLUSD",1641226373492,8.8004,170.51,170.47,6.32439992]
["bitfinex","SOLUSD",1641226373893,8.8004,170.51,170.47,6.06439992]
["bitfinex","SOLUSD",1641226375896,8.8004,170.51,170.47,6.32439992]
["bitfinex","SOLUSD",1641226376096,8.8004,170.51,170.47,6.06439992]
["bitfinex","SOLUSD",1641226376496,129.18530872,170.45,170.44,2.21412737]
["bitfinex","SOLUSD",1641226377315,129.18530872,170.45,170.44,13.33001337]
["bitfinex","SOLUSD",1641226379217,129.18530872,170.45,170.44,4.53011337]
["bitfinex","SOLUSD",1641226381219,129.18530872,170.45,170.44,2.315986]
["bitfinex","SOLUSD",1641226383024,132.21750869,170.45,170.44,2.315986]
["bitfinex","SOLUSD",1641226383521,129.18530872,170.45,170.44,2.315986]
["bitfinex","SOLUSD",1641226384321,132.21750869,170.45,170.44,2.315986]
["bitfinex","SOLUSD",1641226384521,135.24970866,170.45,170.44,2.315986]
["bitfinex","SOLUSD",1641226385121,144.05260866,170.45,170.44,2.315986]
["bitfinex","SOLUSD",1641226387326,144.05260866,170.45,170.39,2.80642517]
["bitfinex","SOLUSD",1641226388427,151.08260866,170.45,170.33,1.1609107]
["bitfinex","SOLUSD",1641226388632,151.08260866,170.45,170.34,1.3356]
["bitfinex","SOLUSD",1641226388837,8.8062,170.39,170.34,1.3356]
["bitfinex","SOLUSD",1641226389032,8.8062,170.39,170.33,1.1609107]
["bitfinex","SOLUSD",1641226389430,8.8062,170.39,170.34,2.82918673]
["bitfinex","SOLUSD",1641226390431,29.3538,170.43,170.34,2.82918673]
["bitfinex","SOLUSD",1641226390631,8.8052,170.4,170.34,2.82918673]
["bitfinex","SOLUSD",1641226391534,8.8052,170.4,170.34,11.63438673]
["bitfinex","SOLUSD",1641226393035,8.8048,170.41,170.34,11.63438673]
["bitfinex","SOLUSD",1641226393242,8.8048,170.41,170.34,13.95037273]
["bitfinex","SOLUSD",1641226395740,8.8042,170.42,170.34,13.95037273]
["bitfinex","SOLUSD",1641226400041,137.98890872,170.44,170.34,15.37706641]
["bitfinex","SOLUSD",1641226400241,129.18530872,170.44,170.34,15.37706641]
["bitfinex","SOLUSD",1641226400444,129.18530872,170.44,170.34,22.40706641]
["bitfinex","SOLUSD",1641226401444,129.18530872,170.44,170.43,30.5681256]
["bitfinex","SOLUSD",1641226401643,129.18530872,170.44,170.43,33.10859758]
["bitfinex","SOLUSD",1641226402645,129.18530872,170.44,170.43,1.5681256]
["bitfinex","SOLUSD",1641226404948,129.18530872,170.44,170.37,1.2619]
["bitfinex","SOLUSD",1641226404949,91.12280154,170.39,170.38,59.86117452]
["bitfinex","SOLUSD",1641226406148,0.00280154,170.39,170.38,70.0896682]
["bitfinex","SOLUSD",1641226406350,0.00280154,170.39,170.38,38.25218606]
["bitfinex","SOLUSD",1641226406749,0.00280154,170.39,170.38,39.55708606]
["bitfinex","SOLUSD",1641226415690,15.8295,170.53,170.45,8.7995]
["bitfinex","SOLUSD",1641226415889,1.3637,170.52,170.46,2.39263391]
["bitfinex","SOLUSD",1641226416792,1.3637,170.52,170.42,23.78085831]
["bitfinex","SOLUSD",1641226416793,1.3637,170.52,170.42,53.10995831]
["bitfinex","SOLUSD",1641226416992,1.3637,170.52,170.46,0.26]
["bitfinex","SOLUSD",1641226417791,1.3637,170.52,170.44,2.15989811]
["bitfinex","SOLUSD",1641226417995,1.3637,170.52,170.45,8.7994]
["bitfinex","SOLUSD",1641226418394,1.3637,170.52,170.45,9.0594]
["bitfinex","SOLUSD",1641226418693,80.3505,170.55,170.46,31.79578291]
["bitfinex","SOLUSD",1641226418892,8.799,170.54,170.46,40.59458291]
["bitfinex","SOLUSD",1641226419094,8.799,170.54,170.47,2.60031308]
["bitfinex","SOLUSD",1641226419492,8.799,170.54,170.47,2.86031308]
["bitfinex","SOLUSD",1641226421923,8.799,170.54,170.47,0.26]
["bitfinex","SOLUSD",1641226422096,15.829,170.54,170.42,1.3075]
["bitfinex","SOLUSD",1641226422296,18.01569368,170.54,170.42,1.3075]
["bitfinex","SOLUSD",1641226422496,17.75569368,170.54,170.42,1.3075]
["bitfinex","SOLUSD",1641226422697,17.25569368,170.54,170.42,1.3075]
["bitfinex","SOLUSD",1641226422897,8.8004,170.52,170.5,0.10587132]
["bitfinex","SOLUSD",1641226423097,6.06439994,170.51,170.5,0.10587132]
["bitfinex","SOLUSD",1641226430129,14.86499994,170.51,170.5,0.10587132]
["bitfinex","SOLUSD",1641226431131,6.06439994,170.51,170.5,0.10587132]
["bitfinex","SOLUSD",1641226434333,10.1396,170.53,170.5,0.10587132]
["bitfinex","SOLUSD",1641226434537,8.7995,170.53,170.5,0.10587132]
["bitfinex","SOLUSD",1641226436739,10.0987,170.53,170.5,0.10587132]
["bitfinex","SOLUSD",1641226437942,6.06439994,170.52,170.5,0.10587132]
["bitfinex","SOLUSD",1641226438140,14.86469994,170.52,170.5,0.10587132]
["bitfinex","SOLUSD",1641226440943,15.8292,170.54,170.5,0.10587132]
["bitfinex","SOLUSD",1641226441147,16.3292,170.54,170.5,0.10587132]
["bitfinex","SOLUSD",1641226441943,15.8292,170.54,170.5,0.10587132]
["bitfinex","SOLUSD",1641226446854,16.3292,170.54,170.5,0.10587132]
["bitfinex","SOLUSD",1641226449493,1.42669368,170.53,170.5,0.10587132]
["bitfinex","SOLUSD",1641226449685,8.802,170.48,170.34,9.345986]
["bitfinex","SOLUSD",1641226449887,8.802,170.48,170.37,1.2801]
["bitfinex","SOLUSD",1641226450084,8.802,170.48,170.38,2.40468141]
["bitfinex","SOLUSD",1641226450285,8.802,170.48,170.4,8.8017]
["bitfinex","SOLUSD",1641226450286,1.3026,170.47,170.4,8.8017]
["bitfinex","SOLUSD",1641226450492,1.3026,170.47,170.38,2.40468141]
["bitfinex","SOLUSD",1641226450785,1.8026,170.47,170.38,2.40468141]
["bitfinex","SOLUSD",1641226451490,10.6051,170.47,170.38,2.40468141]
["bitfinex","SOLUSD",1641226452288,10.6051,170.47,170.37,10.0837]
["bitfinex","SOLUSD",1641226452490,10.6051,170.47,170.35,8.8042]
["bitfinex","SOLUSD",1641226452688,19.06179368,170.47,170.35,8.8042]
["bitfinex","SOLUSD",1641226452887,19.06179368,170.47,170.34,2.315986]
["bitfinex","SOLUSD",1641226453088,19.32179368,170.47,170.34,2.315986]
["bitfinex","SOLUSD",1641226453288,19.32179368,170.47,170.33,1.2481]
["bitfinex","SOLUSD",1641226453490,19.32179368,170.47,170.32,79.64520814]
["bitfinex","SOLUSD",1641226453889,19.32179368,170.47,170.32,2.77130814]
["bitfinex","SOLUSD",1641226454490,22.13614482,170.47,170.32,2.77130814]
["bitfinex","SOLUSD",1641226454689,20.97609986,170.47,170.32,2.77130814]
["bitfinex","SOLUSD",1641226455092,22.13614482,170.47,170.32,2.77130814]
["bitfinex","SOLUSD",1641226455291,1.65430618,170.45,170.32,2.77130814]
["bitfinex","SOLUSD",1641226455497,8.8076,170.39,170.32,3.03130814]
["bitfinex","SOLUSD",1641226455692,8.8076,170.39,170.32,2.77130814]
["bitfinex","SOLUSD",1641226455891,9.3076,170.39,170.32,2.77130814]
["bitfinex","SOLUSD",1641226456290,9.3076,170.39,170.32,5.08729414]
["bitfinex","SOLUSD",1641226456890,8.8076,170.39,170.32,5.08729414]
["bitfinex","SOLUSD",1641226457090,8.8076,170.39,170.32,5.34729414]
["bitfinex","SOLUSD",1641226458290,9.3076,170.39,170.32,5.34729414]
["bitfinex","SOLUSD",1641226458691,9.3076,170.39,170.32,5.08729414]
["bitfinex","SOLUSD",1641226458892,8.8076,170.39,170.32,5.34729414]
["bitfinex","SOLUSD",1641226459493,8.806,170.4,170.32,5.34729414]
["bitfinex","SOLUSD",1641226460595,8.806,170.4,170.32,14.15329414]
["bitfinex","SOLUSD",1641226460794,8.806,170.4,170.32,2.315986]
["bitfinex","SOLUSD",1641226461094,9.306,170.4,170.32,2.315986]
["bitfinex","SOLUSD",1641226461495,9.306,170.4,170.32,2.575986]
["bitfinex","SOLUSD",1641226462297,1.42669368,170.39,170.32,2.315986]
["bitfinex","SOLUSD",1641226462496,7.03,170.38,170.32,2.315986]
["bitfinex","SOLUSD",1641226462900,1.42669368,170.37,170.32,2.315986]
["bitfinex","SOLUSD",1641226463098,7.03,170.36,170.32,2.315986]
["bitfinex","SOLUSD",1641226463496,9.21669368,170.36,170.32,2.315986]
["bitfinex","SOLUSD",1641226463897,8.8103,170.34,170.32,2.315986]
["bitfinex","SOLUSD",1641226464096,6.06439994,170.33,170.32,2.315986]
["bitfinex","SOLUSD",1641226464499,6.56439994,170.33,170.32,2.315986]
["bitfinex","SOLUSD",1641226464899,13.59439994,170.33,170.32,2.315986]
["bitfinex","SOLUSD",1641226465298,13.59439994,170.33,170.27,0.29353777]
["bitfinex","SOLUSD",1641226465502,13.59439994,170.33,170.21,0.91370411]
["bitfinex","SOLUSD",1641226465503,24.09149362,170.33,170.21,0.91370411]
["bitfinex","SOLUSD",1641226465707,22.66479994,170.33,170.21,0.91370411]
["bitfinex","SOLUSD",1641226465901,22.66479994,170.33,170.21,2.34039779]
["bitfinex","SOLUSD",1641226466403,24.09149362,170.33,170.22,2.56375518]
["bitfinex","SOLUSD",1641226467901,22.66479994,170.33,170.22,3.99044886]
["bitfinex","SOLUSD",1641226468104,22.40479994,170.33,170.22,3.99044886]
["bitfinex","SOLUSD",1641226468502,22.40479994,170.33,170.22,5.35124886]
["bitfinex","SOLUSD",1641226468902,21.90479994,170.33,170.22,5.61124886]
["bitfinex","SOLUSD",1641226469403,21.90479994,170.33,170.22,14.42224886]
["bitfinex","SOLUSD",1641226470206,22.66479994,170.33,170.22,14.42224886]
["bitfinex","SOLUSD",1641226471105,21.90479994,170.33,170.22,14.42224886]
["bitfinex","SOLUSD",1641226471307,6.06439994,170.33,170.22,14.42224886]
["bitfinex","SOLUSD",1641226471510,15.7643,170.38,170.22,14.42224886]
["bitfinex","SOLUSD",1641226472407,8.8084,170.36,170.23,72.2782]
["bitfinex","SOLUSD",1641226472607,8.8084,170.36,170.23,72.5382]
["bitfinex","SOLUSD",1641226472807,9.3084,170.36,170.23,72.2782]
["bitfinex","SOLUSD",1641226473008,7.03,170.35,170.23,72.2782]
["bitfinex","SOLUSD",1641226473408,7.79,170.35,170.23,72.2782]
["bitfinex","SOLUSD",1641226474011,7.79,170.35,170.23,72.5382]
["bitfinex","SOLUSD",1641226474435,8.8102,170.33,170.23,81.0886]
["bitfinex","SOLUSD",1641226474812,9.3102,170.33,170.23,81.0886]
["bitfinex","SOLUSD",1641226475819,8.8102,170.33,170.23,81.0886]
["bitfinex","SOLUSD",1641226477017,9.3102,170.33,170.23,81.0886]
["bitfinex","SOLUSD",1641226477419,9.3102,170.33,170.23,81.3486]
["bitfinex","SOLUSD",1641226477619,8.8102,170.33,170.23,81.3486]
["bitfinex","SOLUSD",1641226478219,15.8393,170.35,170.23,81.3486]
["bitfinex","SOLUSD",1641226478420,15.7643,170.38,170.23,81.3486]
["bitfinex","SOLUSD",1641226478616,16.2643,170.38,170.23,82.77529368]
["bitfinex","SOLUSD",1641226479217,16.2643,170.38,170.25,28.19622385]
["bitfinex","SOLUSD",1641226479418,8.8083,170.37,170.29,25.77994013]
["bitfinex","SOLUSD",1641226479619,8.8083,170.37,170.29,26.03994013]
["bitfinex","SOLUSD",1641226480224,7.03,170.4,170.29,26.03994013]
["bitfinex","SOLUSD",1641226481226,7.53,170.4,170.29,26.03994013]
["bitfinex","SOLUSD",1641226481426,8.8076,170.38,170.29,34.84734013]
["bitfinex","SOLUSD",1641226481825,0.5,170.38,170.29,34.84734013]
["bitfinex","SOLUSD",1641226482450,7.53,170.4,170.29,34.84734013]
["bitfinex","SOLUSD",1641226482650,8.8073,170.39,170.29,34.84734013]
["bitfinex","SOLUSD",1641226482850,9.3073,170.39,170.29,34.84734013]
["bitfinex","SOLUSD",1641226485558,9.3073,170.39,170.29,8.8074]
["bitfinex","SOLUSD",1641226485757,16.5973,170.39,170.27,8.8083]
["bitfinex","SOLUSD",1641226486559,18.02399368,170.39,170.27,2.51163018]
["bitfinex","SOLUSD",1641226488261,18.02399368,170.39,170.27,2.77163018]
["bitfinex","SOLUSD",1641226490160,18.02399368,170.39,170.27,2.51163018]
["bitfinex","SOLUSD",1641226490361,17.76399368,170.39,170.27,2.51163018]
["bitfinex","SOLUSD",1641226491465,17.76399368,170.39,170.27,2.77163018]
["bitfinex","SOLUSD",1641226492063,18.02399368,170.39,170.27,2.77163018]
["bitfinex","SOLUSD",1641226492564,18.02399368,170.39,170.27,11.58033018]
["bitfinex","SOLUSD",1641226492765,18.02399368,170.39,170.27,12.81263018]
["bitfinex","SOLUSD",1641226494266,18.02399368,170.39,170.27,4.00393018]
["bitfinex","SOLUSD",1641226496071,18.02399368,170.39,170.27,2.51163018]
["bitfinex","SOLUSD",1641226496072,17.76399368,170.39,170.27,2.51163018]
["bitfinex","SOLUSD",1641226496270,16.3373,170.39,170.27,2.51163018]
["bitfinex","SOLUSD",1641226496473,16.3373,170.39,170.29,8.8076]
["bitfinex","SOLUSD",1641226496672,16.3373,170.39,170.3,26.49835589]
["bitfinex","SOLUSD",1641226497472,16.3373,170.39,170.3,26.75835589]
["bitfinex","SOLUSD",1641226498171,16.3373,170.39,170.3,35.56555589]
["bitfinex","SOLUSD",1641226498877,7.53,170.39,170.3,35.56555589]
["bitfinex","SOLUSD",1641226499182,7.53,170.39,170.28,8.808]
["bitfinex","SOLUSD",1641226499477,8.95669368,170.39,170.25,1.3152]
["bitfinex","SOLUSD",1641226499877,9.21669368,170.39,170.25,1.3152]
["bitfinex","SOLUSD",1641226500077,9.21669368,170.39,170.26,2.84693466]
["bitfinex","SOLUSD",1641226500281,1.3292,170.38,170.26,38.5474124]
["bitfinex","SOLUSD",1641226500476,8.6192,170.38,170.26,38.5474124]
["bitfinex","SOLUSD",1641226500699,9.1192,170.38,170.26,38.5474124]
["bitfinex","SOLUSD",1641226501500,8.8091,170.35,170.27,10.0585]
["bitfinex","SOLUSD",1641226501705,7.29,170.38,170.27,10.0585]
["bitfinex","SOLUSD",1641226501910,7.03,170.38,170.27,10.3185]
["bitfinex","SOLUSD",1641226503102,7.53,170.38,170.27,10.3185]
["bitfinex","SOLUSD",1641226503901,7.79,170.38,170.27,10.0585]
["bitfinex","SOLUSD",1641226504305,7.79,170.38,170.27,8.8085]
["bitfinex","SOLUSD",1641226504501,1.42669368,170.37,170.26,2.84693466]
["bitfinex","SOLUSD",1641226504704,7.03,170.36,170.14,8.7836]
["bitfinex","SOLUSD",1641226504909,7.53,170.36,170.15,75.2821]
["bitfinex","SOLUSD",1641226505103,1.42669368,170.35,170.15,75.2821]
["bitfinex","SOLUSD",1641226505302,1.42669368,170.35,170.13,24.55651563]
["bitfinex","SOLUSD",1641226505303,7.03,170.34,170.13,24.55651563]
["bitfinex","SOLUSD",1641226505503,8.8136,170.28,170.21,30.81175563]
["bitfinex","SOLUSD",1641226505711,8.3136,170.28,170.21,30.81175563]
["bitfinex","SOLUSD",1641226505903,9.0736,170.28,170.22,2.51521502]
["bitfinex","SOLUSD",1641226506706,8.8136,170.28,170.22,2.51521502]
["bitfinex","SOLUSD",1641226506912,8.8116,170.29,170.22,2.51521502]
["bitfinex","SOLUSD",1641226507105,7.03,170.31,170.22,2.77521502]
["bitfinex","SOLUSD",1641226507306,8.68430618,170.33,170.22,4.2019087]
["bitfinex","SOLUSD",1641226507508,1.65430618,170.33,170.22,81.0276087]
["bitfinex","SOLUSD",1641226507913,8.68430618,170.36,170.22,81.0276087]
["bitfinex","SOLUSD",1641226508106,17.49290618,170.36,170.22,89.8390087]
["bitfinex","SOLUSD",1641226508307,15.8386,170.36,170.22,88.41231502]
["bitfinex","SOLUSD",1641226508906,16.3386,170.36,170.22,88.41231502]
["bitfinex","SOLUSD",1641226509107,1.65430618,170.35,170.22,88.15231502]
["bitfinex","SOLUSD",1641226509311,8.8113,170.3,170.22,88.15231502]
["bitfinex","SOLUSD",1641226510508,8.8107,170.32,170.22,88.41231502]
["bitfinex","SOLUSD",1641226510910,9.3107,170.32,170.22,88.41231502]
["bitfinex","SOLUSD",1641226511912,9.3107,170.32,170.22,85.6371]
["bitfinex","SOLUSD",1641226512112,9.3107,170.32,170.22,75.5283]
["bitfinex","SOLUSD",1641226512311,8.813,170.27,170.22,75.5283]
["bitfinex","SOLUSD",1641226512510,8.813,170.27,170.21,3.22968911]
["bitfinex","SOLUSD",1641226512711,9.313,170.27,170.21,3.22968911]
["bitfinex","SOLUSD",1641226512911,9.573,170.27,170.21,3.22968911]
["bitfinex","SOLUSD",1641226513812,9.573,170.27,170.21,0.91370411]
["bitfinex","SOLUSD",1641226514013,9.573,170.27,170.21,3.11007021]
["bitfinex","SOLUSD",1641226514617,7.03,170.29,170.21,3.11007021]
["bitfinex","SOLUSD",1641226514813,8.812,170.29,170.22,26.87290531]
["bitfinex","SOLUSD",1641226515214,8.812,170.29,170.22,1.42669368]
["bitfinex","SOLUSD",1641226515413,8.812,170.29,170.21,3.11007021]
["bitfinex","SOLUSD",1641226516015,9.312,170.29,170.21,3.11007021]
["bitfinex","SOLUSD",1641226516413,9.312,170.29,170.21,0.91370411]
["bitfinex","SOLUSD",1641226516814,16.342,170.29,170.21,0.91370411]
["bitfinex","SOLUSD",1641226517015,16.602,170.29,170.21,0.91370411]
["bitfinex","SOLUSD",1641226517319,16.602,170.29,170.21,3.22969011]
["bitfinex","SOLUSD",1641226518318,16.602,170.29,170.15,1.2408]
["bitfinex","SOLUSD",1641226518319,5.87152348,170.19,170.07,539.47927592]
["bitfinex","SOLUSD",1641226518621,5.87152348,170.19,170.13,21.05651563]
["bitfinex","SOLUSD",1641226518622,11.51852348,170.19,170.13,21.05651563]
["bitfinex","SOLUSD",1641226518821,19.30852348,170.19,170.13,21.05651563]
["bitfinex","SOLUSD",1641226519728,8.8187,170.16,170.13,21.05651563]
["bitfinex","SOLUSD",1641226519926,6.06439994,170.15,170.13,21.05651563]
["bitfinex","SOLUSD",1641226520124,13.42639994,170.15,170.13,21.05651563]
["bitfinex","SOLUSD",1641226520326,14.18639994,170.15,170.13,21.05651563]
["bitfinex","SOLUSD",1641226520924,14.18639994,170.15,170.04,73.4341]
["bitfinex","SOLUSD",1641226521128,8.8209,170.11,170.05,2.2932327]
["bitfinex","SOLUSD",1641226521326,15.2929,170.11,170.05,2.2932327]
["bitfinex","SOLUSD",1641226521524,16.0529,170.11,170.02,1.1609107]
["bitfinex","SOLUSD",1641226521722,16.0529,170.11,170.03,28.37604233]
["bitfinex","SOLUSD",1641226521723,15.5529,170.11,170.03,28.37604233]
["bitfinex","SOLUSD",1641226521925,15.2929,170.11,170.03,28.37604233]
["bitfinex","SOLUSD",1641226522526,15.5529,170.11,170.04,2.43849726]
["bitfinex","SOLUSD",1641226522723,15.5529,170.11,170.03,9.54464132]
["bitfinex","SOLUSD",1641226522924,16.0529,170.11,170.03,0.72374132]
["bitfinex","SOLUSD",1641226523733,16.0529,170.11,170.03,3.24081601]
["bitfinex","SOLUSD",1641226525136,16.0529,170.11,170.03,3.03972732]
["bitfinex","SOLUSD",1641226525334,15.7929,170.11,170.03,3.03972732]
["bitfinex","SOLUSD",1641226526336,15.7929,170.11,170.04,2.76390418]
["bitfinex","SOLUSD",1641226526534,16.0529,170.11,170.04,2.76390418]
["bitfinex","SOLUSD",1641226526952,16.0529,170.11,170.03,3.03972732]
["bitfinex","SOLUSD",1641226527349,7.03,170.1,170.03,3.03972732]
["bitfinex","SOLUSD",1641226527550,8.8237,170.07,170.03,3.03972732]
["bitfinex","SOLUSD",1641226527954,0.76,170.07,170.04,2.18685562]
["bitfinex","SOLUSD",1641226528154,0.5,170.07,170.04,2.18685562]
["bitfinex","SOLUSD",1641226528357,7.53,170.1,170.04,2.18685562]
["bitfinex","SOLUSD",1641226528755,7.03,170.1,170.04,2.18685562]
["bitfinex","SOLUSD",1641226528950,7.03,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226529154,7.03,170.13,170.05,1.42669368]
["bitfinex","SOLUSD",1641226529751,7.03,170.13,170.05,31.8070631]
["bitfinex","SOLUSD",1641226529954,7.03,170.13,170.05,40.8866631]
["bitfinex","SOLUSD",1641226530152,7.53,170.13,170.05,8.8196]
["bitfinex","SOLUSD",1641226530357,7.53,170.13,170.04,3.6135493]
["bitfinex","SOLUSD",1641226530553,7.03,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226530954,7.53,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226531159,15.8508,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226531360,16.3508,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226531557,7.53,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226531955,7.03,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226532155,16.351,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226532959,16.611,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226535159,18.03769368,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226535958,17.77769368,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226536158,16.351,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226538662,16.611,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226539263,16.351,170.13,170.04,2.18685562]
["bitfinex","SOLUSD",1641226539463,16.351,170.13,170.04,1.68685562]
["bitfinex","SOLUSD",1641226539861,15.851,170.13,170.04,1.68685562]
["bitfinex","SOLUSD",1641226541364,16.351,170.13,170.04,1.68685562]
["bitfinex","SOLUSD",1641226541763,23.392,170.13,170.04,1.68685562]
["bitfinex","SOLUSD",1641226541962,23.892,170.13,170.04,1.68685562]
["bitfinex","SOLUSD",1641226542365,24.152,170.13,170.04,1.68685562]
["bitfinex","SOLUSD",1641226542564,25.57869368,170.13,170.04,1.68685562]
["bitfinex","SOLUSD",1641226542965,17.77769368,170.13,170.04,24.80495312]
["bitfinex","SOLUSD",1641226543268,16.351,170.13,170.04,24.80495312]
["bitfinex","SOLUSD",1641226545872,16.611,170.13,170.04,24.80495312]
["bitfinex","SOLUSD",1641226546470,16.351,170.13,170.04,24.80495312]
["bitfinex","SOLUSD",1641226547072,16.351,170.13,170.04,33.62545312]
["bitfinex","SOLUSD",1641226547479,16.351,170.13,170.04,24.80495312]
["bitfinex","SOLUSD",1641226547874,16.611,170.13,170.04,24.80495312]
["bitfinex","SOLUSD",1641226549279,16.611,170.13,170.04,1.68685562]
["bitfinex","SOLUSD",1641226550476,16.611,170.13,170.0,44.06154564]
["bitfinex","SOLUSD",1641226550675,0.30071208,170.12,170.0,44.06154564]
["bitfinex","SOLUSD",1641226550882,8.8246,170.06,170.0,44.06154564]
["bitfinex","SOLUSD",1641226551075,9.0846,170.06,170.0,44.06154564]
["bitfinex","SOLUSD",1641226551477,9.0846,170.06,170.01,27.95408511]
["bitfinex","SOLUSD",1641226551675,7.03,170.08,170.01,27.95408511]
["bitfinex","SOLUSD",1641226552077,7.03,170.08,170.01,30.27007011]
["bitfinex","SOLUSD",1641226553383,7.03,170.08,170.01,30.53007011]
["bitfinex","SOLUSD",1641226554180,7.03,170.08,170.01,39.35207011]
["bitfinex","SOLUSD",1641226556583,15.8513,170.12,170.01,39.35207011]
["bitfinex","SOLUSD",1641226556984,16.6113,170.12,170.01,39.35207011]
["bitfinex","SOLUSD",1641226558187,16.6113,170.12,170.02,1.2408]
["bitfinex","SOLUSD",1641226558391,16.6113,170.12,170.02,10.0622]
["bitfinex","SOLUSD",1641226558791,16.6113,170.12,170.02,1.2408]
["bitfinex","SOLUSD",1641226561215,16.6113,170.12,170.03,2.70715197]
["bitfinex","SOLUSD",1641226561813,16.1113,170.12,170.03,2.70715197]
["bitfinex","SOLUSD",1641226563314,16.6113,170.12,170.03,2.70715197]
["bitfinex","SOLUSD",1641226563719,16.6113,170.12,170.02,1.2408]
["bitfinex","SOLUSD",1641226563914,22.8823,170.12,170.02,1.2408]
["bitfinex","SOLUSD",1641226564117,22.8823,170.12,170.01,74.92]
["bitfinex","SOLUSD",1641226564719,22.8823,170.12,170.02,2.47862714]
["bitfinex","SOLUSD",1641226564918,31.8308,170.12,170.02,2.47862714]
["bitfinex","SOLUSD",1641226565317,31.5708,170.12,170.02,2.47862714]
["bitfinex","SOLUSD",1641226565922,31.5708,170.12,170.02,3.82252714]
["bitfinex","SOLUSD",1641226566321,31.5708,170.12,170.02,6.13851214]
["bitfinex","SOLUSD",1641226567619,25.2998,170.12,170.02,6.13851214]
["bitfinex","SOLUSD",1641226568020,25.2998,170.12,170.02,3.659885]
["bitfinex","SOLUSD",1641226568223,1.42669368,170.11,170.02,2.315985]
["bitfinex","SOLUSD",1641226568420,7.03,170.1,170.02,2.315985]
["bitfinex","SOLUSD",1641226568620,8.8245,170.06,170.02,2.315985]
["bitfinex","SOLUSD",1641226569024,9.5845,170.06,170.02,4.51959909]
["bitfinex","SOLUSD",1641226569222,9.0845,170.06,170.02,4.51959909]
["bitfinex","SOLUSD",1641226569430,0.26,170.06,170.0,44.06154564]
["bitfinex","SOLUSD",1641226569624,0.31393847,170.03,170.0,44.06154564]
["bitfinex","SOLUSD",1641226569825,6.06439994,170.02,170.0,44.06154564]
["bitfinex","SOLUSD",1641226570029,6.32439994,170.02,170.0,44.06154564]
["bitfinex","SOLUSD",1641226570230,6.06439994,170.02,170.0,44.06154564]
["bitfinex","SOLUSD",1641226570434,7.03,170.03,170.01,27.37333639]
["bitfinex","SOLUSD",1641226570825,7.79,170.03,170.01,27.37333639]
["bitfinex","SOLUSD",1641226571433,7.53,170.03,170.01,27.37333639]
["bitfinex","SOLUSD",1641226571629,7.03,170.03,170.01,27.37333639]
["bitfinex","SOLUSD",1641226572429,1.3027,170.09,170.01,27.37333639]
["bitfinex","SOLUSD",1641226572430,1.65430618,170.08,170.01,27.37333639]
["bitfinex","SOLUSD",1641226573229,1.65430618,170.11,170.01,27.37333639]
["bitfinex","SOLUSD",1641226574033,8.8219,170.11,170.01,27.37333639]
["bitfinex","SOLUSD",1641226575133,8.8219,170.11,170.01,36.19493639]
["bitfinex","SOLUSD",1641226575831,17.63280618,170.12,170.01,36.45493639]
["bitfinex","SOLUSD",1641226576031,15.9785,170.12,170.01,37.80953639]
["bitfinex","SOLUSD",1641226576635,16.4785,170.12,170.01,37.80953639]
["bitfinex","SOLUSD",1641226577234,8.9485,170.12,170.01,39.23623007]
["bitfinex","SOLUSD",1641226577633,9.4485,170.12,170.01,37.80953639]
["bitfinex","SOLUSD",1641226577834,9.4485,170.12,170.01,37.54953639]
["bitfinex","SOLUSD",1641226578435,9.4485,170.12,170.01,28.72793639]
["bitfinex","SOLUSD",1641226578635,8.9485,170.12,170.01,28.72793639]
["bitfinex","SOLUSD",1641226578833,9.4485,170.12,170.01,28.72793639]
["bitfinex","SOLUSD",1641226579035,8.9485,170.12,170.01,28.72793639]
["bitfinex","SOLUSD",1641226579633,8.9485,170.12,170.01,27.98793639]
["bitfinex","SOLUSD",1641226579933,8.9485,170.12,170.01,29.41463007]
["bitfinex","SOLUSD",1641226580534,7.03,170.16,170.01,38.23603007]
["bitfinex","SOLUSD",1641226580733,7.03,170.16,170.01,36.80933639]
["bitfinex","SOLUSD",1641226580933,7.53,170.16,170.01,36.80933639]
["bitfinex","SOLUSD",1641226581133,7.53,170.16,170.01,36.54933639]
["bitfinex","SOLUSD",1641226581334,9.21669368,170.16,170.01,36.54933639]
["bitfinex","SOLUSD",1641226581534,8.8197,170.15,170.01,36.54933639]
["bitfinex","SOLUSD",1641226581934,9.5797,170.15,170.01,36.54933639]
["bitfinex","SOLUSD",1641226582334,11.00639368,170.15,170.01,36.54933639]
["bitfinex","SOLUSD",1641226583934,7.03,170.14,170.01,36.54933639]
["bitfinex","SOLUSD",1641226584140,8.8218,170.12,170.01,36.54933639]
["bitfinex","SOLUSD",1641226584536,9.0818,170.12,170.01,27.72793639]
["bitfinex","SOLUSD",1641226585337,8.8218,170.12,170.01,30.04392239]
["bitfinex","SOLUSD",1641226585535,8.8218,170.12,170.01,38.86582239]
["bitfinex","SOLUSD",1641226585736,10.74849368,170.12,170.01,30.04392239]
["bitfinex","SOLUSD",1641226585937,10.74849368,170.12,170.01,30.30392239]
["bitfinex","SOLUSD",1641226586136,10.74849368,170.12,170.01,30.04392239]
["bitfinex","SOLUSD",1641226586537,7.03,170.11,170.01,30.04392239]
["bitfinex","SOLUSD",1641226586974,8.823,170.1,170.01,30.04392239]
["bitfinex","SOLUSD",1641226587537,7.53,170.11,170.01,30.04392239]
["bitfinex","SOLUSD",1641226588336,7.29,170.11,170.01,30.04392239]
["bitfinex","SOLUSD",1641226588737,7.79,170.11,170.01,30.04392239]
["bitfinex","SOLUSD",1641226589138,16.6122,170.11,170.01,3.670586]
["bitfinex","SOLUSD",1641226589338,16.6122,170.11,170.01,2.315986]
["bitfinex","SOLUSD",1641226589339,1.42669368,170.1,170.01,2.315986]
["bitfinex","SOLUSD",1641226589640,7.03,170.09,170.01,2.315986]
["bitfinex","SOLUSD",1641226589840,7.53,170.09,170.01,2.315986]
["bitfinex","SOLUSD",1641226590239,7.03,170.09,170.02,24.32999586]
["bitfinex","SOLUSD",1641226590638,7.79,170.09,170.02,24.32999586]
["bitfinex","SOLUSD",1641226591540,7.53,170.09,170.02,24.32999586]
["bitfinex","SOLUSD",1641226591938,7.53,170.09,170.02,33.15139586]
["bitfinex","SOLUSD",1641226592141,7.53,170.09,170.03,2.51321259]
["bitfinex","SOLUSD",1641226593139,7.03,170.12,170.03,2.51321259]
["bitfinex","SOLUSD",1641226593542,7.53,170.12,170.03,2.51321259]
["bitfinex","SOLUSD",1641226594143,16.3517,170.12,170.03,2.51321259]
["bitfinex","SOLUSD",1641226594540,7.53,170.12,170.03,2.51321259]
["bitfinex","SOLUSD",1641226595441,1.16004496,170.11,170.03,2.51321259]
["bitfinex","SOLUSD",1641226595640,7.03,170.1,170.03,2.51321259]
["bitfinex","SOLUSD",1641226595940,7.53,170.1,170.0,44.06154564]
["bitfinex","SOLUSD",1641226596140,9.44430618,170.1,170.0,44.06154564]
["bitfinex","SOLUSD",1641226596641,8.8244,170.07,170.0,44.06154564]
["bitfinex","SOLUSD",1641226596841,9.3244,170.07,170.0,46.37753164]
["bitfinex","SOLUSD",1641226597042,16.6144,170.07,170.0,46.37753164]
["bitfinex","SOLUSD",1641226598043,0.30226406,170.05,170.0,46.37753164]
["bitfinex","SOLUSD",1641226598240,8.8265,170.03,170.0,46.37753164]
["bitfinex","SOLUSD",1641226598441,6.06439994,170.02,170.0,46.37753164]
["bitfinex","SOLUSD",1641226598843,6.56439994,170.02,170.01,30.76866498]
["bitfinex","SOLUSD",1641226599041,3.53219997,170.02,170.01,30.76866498]
["bitfinex","SOLUSD",1641226599244,0.5,170.02,170.01,30.76866498]
["bitfinex","SOLUSD",1641226599844,3.53219997,170.02,170.01,30.76866498]
["bitfinex","SOLUSD",1641226600047,0.26,170.02,170.01,30.76866498]
["bitfinex","SOLUSD",1641226600444,0.26,170.02,170.0,46.37753164]
["bitfinex","SOLUSD",1641226600445,1.24865182,170.01,170.0,46.37753164]
["bitfinex","SOLUSD",1641226600643,8.27865182,170.01,169.88,0.72374132]
["bitfinex","SOLUSD",1641226601447,17.60565182,170.01,169.92,8.8263]
["bitfinex","SOLUSD",1641226601648,17.60565182,170.01,169.93,32.72356451]
["bitfinex","SOLUSD",1641226601845,9.03865182,170.01,169.93,32.72356451]
["bitfinex","SOLUSD",1641226602145,9.03865182,170.01,169.96,2.86734032]
["bitfinex","SOLUSD",1641226602449,9.03865182,170.01,169.97,24.64706021]
["bitfinex","SOLUSD",1641226604851,9.03865182,170.01,169.97,26.96304621]
["bitfinex","SOLUSD",1641226605452,17.86635182,170.01,169.97,26.96304621]
["bitfinex","SOLUSD",1641226606855,17.60635182,170.01,169.97,26.96304621]
["bitfinex","SOLUSD",1641226608362,19.2930455,170.01,169.97,26.96304621]
["bitfinex","SOLUSD",1641226608762,17.86635182,170.01,169.97,26.96304621]
["bitfinex","SOLUSD",1641226609161,9.03865182,170.01,169.97,26.96304621]
["bitfinex","SOLUSD",1641226609586,8.77865182,170.01,169.97,26.96304621]
["bitfinex","SOLUSD",1641226609985,17.47725182,170.01,169.97,26.96304621]
["bitfinex","SOLUSD",1641226611885,17.73725182,170.01,169.97,26.96304621]
["bitfinex","SOLUSD",1641226613289,17.47725182,170.01,169.97,2.315986]
["bitfinex","SOLUSD",1641226613989,32.32085182,170.01,169.97,2.315986]
["bitfinex","SOLUSD",1641226614792,1.42669368,170.0,169.95,0.644109]
["bitfinex","SOLUSD",1641226615092,7.53,170.0,169.95,0.644109]
["bitfinex","SOLUSD",1641226616097,14.43,170.0,169.95,0.644109]
["bitfinex","SOLUSD",1641226616595,0.3057174,169.98,169.95,0.644109]
["bitfinex","SOLUSD",1641226616795,1.42669368,169.99,169.89,0.08121775]
["bitfinex","SOLUSD",1641226616796,13.09439994,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641226616994,7.03,169.96,169.89,0.08121775]
["bitfinex","SOLUSD",1641226617393,7.79,169.96,169.89,0.08121775]
["bitfinex","SOLUSD",1641226618394,7.79,169.96,169.9,2.14750497]
["bitfinex","SOLUSD",1641226618596,7.53,169.96,169.89,0.08121775]
["bitfinex","SOLUSD",1641226619597,13.115,169.96,169.89,0.08121775]
["bitfinex","SOLUSD",1641226620197,13.115,169.96,169.89,2.39720375]
["bitfinex","SOLUSD",1641226620198,13.375,169.96,169.89,2.39720375]
["bitfinex","SOLUSD",1641226620397,13.375,169.96,169.9,25.45858413]
["bitfinex","SOLUSD",1641226620600,13.375,169.96,169.89,2.39720375]
["bitfinex","SOLUSD",1641226620997,0.32153184,169.93,169.89,2.39720375]
["bitfinex","SOLUSD",1641226621200,7.03,169.92,169.87,5.0]
["bitfinex","SOLUSD",1641226621403,13.796,169.92,169.87,5.0]
["bitfinex","SOLUSD",1641226621701,14.056,169.92,169.86,9.524e-05]
["bitfinex","SOLUSD",1641226621902,8.8351,169.89,169.78,461.4285135]
["bitfinex","SOLUSD",1641226622098,7.03,169.88,169.78,461.4285135]
["bitfinex","SOLUSD",1641226622299,11.876,169.88,169.78,460.9285135]
["bitfinex","SOLUSD",1641226622500,12.636,169.88,169.78,458.26209994]
["bitfinex","SOLUSD",1641226622898,12.636,169.88,169.78,24.29125344]
["bitfinex","SOLUSD",1641226623800,12.636,169.88,169.78,26.60723944]
["bitfinex","SOLUSD",1641226624002,12.636,169.88,169.79,2.84147547]
["bitfinex","SOLUSD",1641226624299,12.376,169.88,169.79,2.84147547]
["bitfinex","SOLUSD",1641226624502,12.376,169.88,169.78,2.315986]
["bitfinex","SOLUSD",1641226624503,21.211,169.88,169.78,2.315986]
["bitfinex","SOLUSD",1641226624705,0.31969426,169.84,169.78,2.315986]
["bitfinex","SOLUSD",1641226624906,7.03,169.83,169.78,2.315986]
["bitfinex","SOLUSD",1641226625108,8.45669368,169.83,169.78,2.315986]
["bitfinex","SOLUSD",1641226625307,7.53,169.83,169.78,2.315986]
["bitfinex","SOLUSD",1641226626117,7.53,169.83,169.78,5.21067584]
["bitfinex","SOLUSD",1641226626315,7.53,169.83,169.78,8.6e-05]
["bitfinex","SOLUSD",1641226626518,1.42669368,169.82,169.73,0.72374132]
["bitfinex","SOLUSD",1641226626718,7.03,169.81,169.73,0.72374132]
["bitfinex","SOLUSD",1641226626918,7.53,169.81,169.73,0.72374132]
["bitfinex","SOLUSD",1641226627218,7.53,169.81,169.73,0.22374132]
["bitfinex","SOLUSD",1641226627418,5.95669368,169.81,169.73,0.22374132]
["bitfinex","SOLUSD",1641226627616,5.95669368,169.81,169.73,2.53972732]
["bitfinex","SOLUSD",1641226628017,14.29539368,169.81,169.73,2.53972732]
["bitfinex","SOLUSD",1641226628520,5.45669368,169.81,169.73,2.53972732]
["bitfinex","SOLUSD",1641226629521,5.95669368,169.81,169.73,2.53972732]
["bitfinex","SOLUSD",1641226630322,6.21669368,169.81,169.73,2.53972732]
["bitfinex","SOLUSD",1641226630523,15.05529368,169.81,169.73,2.53972732]
["bitfinex","SOLUSD",1641226631525,20.09229368,169.81,169.73,2.53972732]
["bitfinex","SOLUSD",1641226632125,21.51898736,169.81,169.73,2.53972732]
["bitfinex","SOLUSD",1641226633227,21.25898736,169.81,169.73,2.53972732]
["bitfinex","SOLUSD",1641226634025,19.83229368,169.81,169.73,2.53972732]
["bitfinex","SOLUSD",1641226634327,8.8406,169.77,169.73,2.53972732]
["bitfinex","SOLUSD",1641226634529,7.03,169.76,169.73,2.53972732]
["bitfinex","SOLUSD",1641226634730,6.06439994,169.75,169.73,2.53972732]
["bitfinex","SOLUSD",1641226634931,7.03,169.74,169.73,2.53972732]
["bitfinex","SOLUSD",1641226635133,7.29,169.74,169.73,2.53972732]
["bitfinex","SOLUSD",1641226635331,16.631,169.74,169.63,8.3414]
["bitfinex","SOLUSD",1641226635537,24.21426958,169.74,169.62,2.6374]
["bitfinex","SOLUSD",1641226635767,1.42669368,169.73,169.58,75.0725]
["bitfinex","SOLUSD",1641226635966,7.03,169.72,169.58,76.4228]
["bitfinex","SOLUSD",1641226636166,7.03,169.72,169.59,23.45684821]
["bitfinex","SOLUSD",1641226636366,7.79,169.72,169.59,23.45684821]
["bitfinex","SOLUSD",1641226636569,10.0,169.69,169.61,8.8683584]
["bitfinex","SOLUSD",1641226637366,10.0,169.69,169.62,3.0217998]
["bitfinex","SOLUSD",1641226637568,7.03,169.7,169.65,8.8404]
["bitfinex","SOLUSD",1641226637966,7.03,169.7,169.62,2.315986]
["bitfinex","SOLUSD",1641226638772,7.03,169.7,169.63,30.12874793]
["bitfinex","SOLUSD",1641226639169,1.65430618,169.78,169.63,30.12874793]
["bitfinex","SOLUSD",1641226639369,7.03,169.77,169.64,72.5597]
["bitfinex","SOLUSD",1641226639572,1.65430618,169.77,169.64,72.5597]
["bitfinex","SOLUSD",1641226639771,1.65430618,169.77,169.65,1.3043]
["bitfinex","SOLUSD",1641226639973,1.65430618,169.77,169.66,2.62347621]
["bitfinex","SOLUSD",1641226640173,1.65430618,169.77,169.71,8.8361]
["bitfinex","SOLUSD",1641226640471,8.86010618,169.83,169.72,87.47039012]
["bitfinex","SOLUSD",1641226640672,10.0,169.82,169.72,84.81284154]
["bitfinex","SOLUSD",1641226640886,10.0,169.82,169.72,85.07284154]
["bitfinex","SOLUSD",1641226641081,10.0,169.82,169.73,7.03]
["bitfinex","SOLUSD",1641226641279,3.2884629,169.88,169.77,8.8326]
["bitfinex","SOLUSD",1641226641480,3.2884629,169.88,169.75,2.56090924]
["bitfinex","SOLUSD",1641226641682,3.2884629,169.88,169.76,7.03]
["bitfinex","SOLUSD",1641226641888,8.8328,169.91,169.77,30.05523972]
["bitfinex","SOLUSD",1641226642380,8.8328,169.91,169.8,8.8324]
["bitfinex","SOLUSD",1641226642581,8.8328,169.91,169.81,31.65125475]
["bitfinex","SOLUSD",1641226642784,9.3328,169.91,169.81,31.65125475]
["bitfinex","SOLUSD",1641226642981,0.5,169.91,169.81,31.65125475]
["bitfinex","SOLUSD",1641226643385,9.3319,169.93,169.81,31.65125475]
["bitfinex","SOLUSD",1641226643582,7.03,169.92,169.75,72.0872]
["bitfinex","SOLUSD",1641226643784,1.16004496,169.91,169.75,72.0872]
["bitfinex","SOLUSD",1641226643982,7.34135883,169.9,169.75,72.0872]
["bitfinex","SOLUSD",1641226644184,8.45669368,169.9,169.75,72.0872]
["bitfinex","SOLUSD",1641226644384,8.95669368,169.9,169.75,72.0872]
["bitfinex","SOLUSD",1641226644586,7.53,169.9,169.76,30.364277]
["bitfinex","SOLUSD",1641226645387,8.8353,169.86,169.76,2.18412945]
["bitfinex","SOLUSD",1641226645587,0.26,169.86,169.76,2.18412945]
["bitfinex","SOLUSD",1641226645788,0.76,169.86,169.76,2.18412945]
["bitfinex","SOLUSD",1641226645989,0.26,169.86,169.76,2.18412945]
["bitfinex","SOLUSD",1641226646189,29.4565,169.87,169.76,2.18412945]
["bitfinex","SOLUSD",1641226646389,29.7165,169.87,169.76,2.18412945]
["bitfinex","SOLUSD",1641226646588,8.836,169.85,169.76,2.18412945]
["bitfinex","SOLUSD",1641226647007,9.096,169.85,169.75,22.43287966]
["bitfinex","SOLUSD",1641226647208,8.596,169.85,169.75,22.43287966]
["bitfinex","SOLUSD",1641226647408,9.096,169.85,169.75,22.43287966]
["bitfinex","SOLUSD",1641226648207,8.836,169.85,169.75,25.01606717]
["bitfinex","SOLUSD",1641226648610,8.836,169.85,169.74,1.3551]
["bitfinex","SOLUSD",1641226648811,15.866,169.85,169.74,1.3551]
["bitfinex","SOLUSD",1641226649010,3.06449896,169.84,169.72,75.2019]
["bitfinex","SOLUSD",1641226649210,8.8381,169.8,169.74,2.315986]
["bitfinex","SOLUSD",1641226649411,16.3681,169.8,169.74,2.315986]
["bitfinex","SOLUSD",1641226649610,16.6281,169.8,169.74,2.315986]
["bitfinex","SOLUSD",1641226650411,7.79,169.8,169.74,2.315986]
["bitfinex","SOLUSD",1641226651015,7.53,169.8,169.74,2.315986]
["bitfinex","SOLUSD",1641226651223,0.5,169.8,169.74,2.315986]
["bitfinex","SOLUSD",1641226651415,7.53,169.83,169.74,2.315986]
["bitfinex","SOLUSD",1641226651715,7.53,169.83,169.75,2.44908316]
["bitfinex","SOLUSD",1641226652015,7.03,169.83,169.75,2.44908316]
["bitfinex","SOLUSD",1641226653114,7.03,169.83,169.74,2.315986]
["bitfinex","SOLUSD",1641226653315,7.53,169.83,169.74,2.315986]
["bitfinex","SOLUSD",1641226653514,16.3668,169.83,169.74,2.315986]
["bitfinex","SOLUSD",1641226653915,7.53,169.83,169.75,26.03611244]
["bitfinex","SOLUSD",1641226654120,0.5,169.83,169.75,26.03611244]
["bitfinex","SOLUSD",1641226654315,8.6958,169.87,169.75,26.03611244]
["bitfinex","SOLUSD",1641226654515,15.7258,169.87,169.75,2.580016]
["bitfinex","SOLUSD",1641226654716,8.8352,169.86,169.75,2.580016]
["bitfinex","SOLUSD",1641226655215,8.8352,169.86,169.74,2.315986]
["bitfinex","SOLUSD",1641226655416,1.16004496,169.84,169.74,2.315986]
["bitfinex","SOLUSD",1641226655617,6.98508304,169.83,169.74,2.315986]
["bitfinex","SOLUSD",1641226656018,8.8374,169.82,169.74,2.315986]
["bitfinex","SOLUSD",1641226656220,7.48508304,169.83,169.74,5.17498811]
["bitfinex","SOLUSD",1641226656422,7.48508304,169.83,169.74,2.315986]
["bitfinex","SOLUSD",1641226656619,1.16004496,169.81,169.74,2.315986]
["bitfinex","SOLUSD",1641226656823,7.03,169.81,169.74,2.315986]
["bitfinex","SOLUSD",1641226657019,8.8392,169.78,169.74,2.315986]
["bitfinex","SOLUSD",1641226657219,7.53,169.81,169.74,2.315986]
["bitfinex","SOLUSD",1641226657621,1.42669368,169.8,169.74,2.315986]
["bitfinex","SOLUSD",1641226658019,0.5,169.8,169.74,2.315986]
["bitfinex","SOLUSD",1641226658421,8.8391,169.78,169.74,2.315986]
["bitfinex","SOLUSD",1641226658621,8.95669368,169.81,169.74,2.315986]
["bitfinex","SOLUSD",1641226658923,7.53,169.81,169.74,2.315986]
["bitfinex","SOLUSD",1641226659321,7.53,169.81,169.73,2.6447247]
["bitfinex","SOLUSD",1641226659721,16.3675,169.81,169.73,2.6447247]
["bitfinex","SOLUSD",1641226660521,17.79419368,169.81,169.73,2.6447247]
["bitfinex","SOLUSD",1641226660722,8.95669368,169.81,169.73,4.9607107]
["bitfinex","SOLUSD",1641226661125,8.45669368,169.81,169.73,13.7967107]
["bitfinex","SOLUSD",1641226661924,9.0059,169.82,169.73,13.7967107]
["bitfinex","SOLUSD",1641226662124,7.03,169.85,169.73,13.7967107]
["bitfinex","SOLUSD",1641226662524,7.53,169.85,169.73,13.7967107]
["bitfinex","SOLUSD",1641226662726,7.53,169.85,169.73,14.0567107]
["bitfinex","SOLUSD",1641226664030,0.5,169.85,169.73,21.0867107]
["bitfinex","SOLUSD",1641226664236,0.5,169.85,169.73,14.0567107]
["bitfinex","SOLUSD",1641226664431,8.6958,169.87,169.73,14.0567107]
["bitfinex","SOLUSD",1641226664432,9.1958,169.87,169.73,14.0567107]
["bitfinex","SOLUSD",1641226664632,9.1958,169.87,169.77,8.8339]
["bitfinex","SOLUSD",1641226664831,9.1958,169.87,169.78,25.40311508]
["bitfinex","SOLUSD",1641226665231,10.62249368,169.87,169.78,2.18189683]
["bitfinex","SOLUSD",1641226665759,10.12249368,169.87,169.78,2.18189683]
["bitfinex","SOLUSD",1641226665933,10.12249368,169.87,169.78,11.01529683]
["bitfinex","SOLUSD",1641226665934,8.6958,169.87,169.78,11.01529683]
["bitfinex","SOLUSD",1641226666236,8.6958,169.87,169.79,28.50042311]
["bitfinex","SOLUSD",1641226667037,8.6958,169.87,169.81,8.8319]
["bitfinex","SOLUSD",1641226667239,8.6958,169.87,169.79,28.50042311]
["bitfinex","SOLUSD",1641226667438,10.20419368,169.92,169.79,28.50042311]
["bitfinex","SOLUSD",1641226667637,10.3184629,169.96,169.79,28.76042311]
["bitfinex","SOLUSD",1641226667838,11.74515658,169.96,169.79,28.76042311]
["bitfinex","SOLUSD",1641226668137,11.74515658,169.96,169.8,7.03]
["bitfinex","SOLUSD",1641226668336,22.23405658,169.96,169.81,29.4318]
["bitfinex","SOLUSD",1641226668537,24.5489,169.96,169.81,1.2345]
["bitfinex","SOLUSD",1641226668738,4.48989353,169.95,169.81,1.2345]
["bitfinex","SOLUSD",1641226668941,7.03,169.94,169.81,1.2345]
["bitfinex","SOLUSD",1641226669138,24.4431089,169.94,169.81,1.2345]
["bitfinex","SOLUSD",1641226669340,1.42669368,169.93,169.81,4.02959606]
["bitfinex","SOLUSD",1641226669537,13.89897834,169.93,169.81,1.2345]
["bitfinex","SOLUSD",1641226669741,8.8337,169.88,169.8,1.2353]
["bitfinex","SOLUSD",1641226670138,10.26039368,169.88,169.8,1.2353]
["bitfinex","SOLUSD",1641226670339,10.76039368,169.88,169.8,1.2353]
["bitfinex","SOLUSD",1641226670538,0.5,169.88,169.8,4.03374053]
["bitfinex","SOLUSD",1641226670940,10.75889368,169.9,169.8,12.86604053]
["bitfinex","SOLUSD",1641226671148,9.3322,169.9,169.8,13.12604053]
["bitfinex","SOLUSD",1641226671342,0.5,169.9,169.8,13.12604053]
["bitfinex","SOLUSD",1641226671844,12.97228466,169.93,169.8,13.12604053]
["bitfinex","SOLUSD",1641226672247,14.39897834,169.93,169.8,13.12604053]
["bitfinex","SOLUSD",1641226672444,9.21669368,169.93,169.8,13.12604053]
["bitfinex","SOLUSD",1641226672644,1.92669368,169.93,169.8,12.86604053]
["bitfinex","SOLUSD",1641226673046,1.42669368,169.93,169.8,12.86604053]
["bitfinex","SOLUSD",1641226673259,8.8314,169.91,169.8,12.86604053]
["bitfinex","SOLUSD",1641226673460,8.8314,169.91,169.8,14.22994053]
["bitfinex","SOLUSD",1641226673664,10.25809368,169.91,169.8,14.22994053]
["bitfinex","SOLUSD",1641226673861,1.42669368,169.91,169.8,14.22994053]
["bitfinex","SOLUSD",1641226674061,1.42669368,169.91,169.8,14.48994053]
["bitfinex","SOLUSD",1641226674260,1.42669368,169.91,169.81,7.03]
["bitfinex","SOLUSD",1641226674462,1.42669368,169.91,169.85,8.8294]
["bitfinex","SOLUSD",1641226674661,1.42669368,169.91,169.81,0.26]
["bitfinex","SOLUSD",1641226674862,1.42669368,169.91,169.8,84.67554053]
["bitfinex","SOLUSD",1641226675265,1.92669368,169.91,169.8,84.67554053]
["bitfinex","SOLUSD",1641226675667,1.92669368,169.91,169.8,81.8771]
["bitfinex","SOLUSD",1641226675865,10.75799368,169.91,169.8,2.5509]
["bitfinex","SOLUSD",1641226676364,18.04799368,169.91,169.8,2.5509]
["bitfinex","SOLUSD",1641226676764,18.04799368,169.91,169.81,2.77384715]
["bitfinex","SOLUSD",1641226678367,17.78799368,169.91,169.81,2.77384715]
["bitfinex","SOLUSD",1641226678569,10.25799368,169.91,169.81,2.77384715]
["bitfinex","SOLUSD",1641226679368,10.25799368,169.91,169.81,11.60554715]
["bitfinex","SOLUSD",1641226681472,10.25799368,169.91,169.81,2.77384715]
["bitfinex","SOLUSD",1641226681771,10.75799368,169.91,169.81,2.77384715]
["bitfinex","SOLUSD",1641226681971,11.01799368,169.91,169.81,2.77384715]
["bitfinex","SOLUSD",1641226682774,11.01799368,169.91,169.81,11.60584715]
["bitfinex","SOLUSD",1641226682972,18.44319368,169.91,169.81,11.60584715]
["bitfinex","SOLUSD",1641226683173,18.18319368,169.91,169.81,11.60584715]
["bitfinex","SOLUSD",1641226683372,1.42669368,169.9,169.81,11.60584715]
["bitfinex","SOLUSD",1641226683572,1.42669368,169.9,169.81,11.86584715]
["bitfinex","SOLUSD",1641226684371,8.9252,169.91,169.81,11.86584715]
["bitfinex","SOLUSD",1641226684776,112.7077629,169.96,169.81,11.86584715]
["bitfinex","SOLUSD",1641226684972,122.0366629,169.96,169.81,11.86584715]
["bitfinex","SOLUSD",1641226685179,111.7182,169.96,169.82,7.03]
["bitfinex","SOLUSD",1641226685373,111.2182,169.96,169.88,8.8281]
["bitfinex","SOLUSD",1641226685575,17.5182,169.96,169.89,27.32510546]
["bitfinex","SOLUSD",1641226685783,8.6893,169.96,169.89,27.32510546]
["bitfinex","SOLUSD",1641226686576,8.6893,169.96,169.89,36.41280546]
["bitfinex","SOLUSD",1641226686983,10.17999368,169.99,169.89,36.41280546]
["bitfinex","SOLUSD",1641226687178,10.67999368,169.99,169.89,36.41280546]
["bitfinex","SOLUSD",1641226687580,8.7533,169.99,169.9,7.03]
["bitfinex","SOLUSD",1641226687778,3.2884629,170.02,169.9,7.03]
["bitfinex","SOLUSD",1641226687979,3.2884629,170.02,169.9,7.29]
["bitfinex","SOLUSD",1641226688180,1.42669368,170.02,169.9,7.29]
["bitfinex","SOLUSD",1641226688377,1.42669368,170.02,169.92,29.4119]
["bitfinex","SOLUSD",1641226688579,13.74785658,170.05,169.93,32.49796351]
["bitfinex","SOLUSD",1641226688778,1.42669368,170.05,169.93,32.49796351]
["bitfinex","SOLUSD",1641226688977,1.42669368,170.05,169.93,32.75796351]
["bitfinex","SOLUSD",1641226689482,1.92669368,170.05,169.97,8.823]
["bitfinex","SOLUSD",1641226689678,1.92669368,170.05,169.98,32.30101177]
["bitfinex","SOLUSD",1641226690285,1.42669368,170.05,169.98,32.30101177]
["bitfinex","SOLUSD",1641226690481,4.71515658,170.09,169.99,7.03]
["bitfinex","SOLUSD",1641226690681,3.2884629,170.08,170.04,26.45335646]
["bitfinex","SOLUSD",1641226691081,3.2884629,170.08,170.04,26.71335646]
["bitfinex","SOLUSD",1641226691281,6.29e-05,170.08,170.06,52.0]
["bitfinex","SOLUSD",1641226691484,4.83543958,170.12,170.07,7.03]
["bitfinex","SOLUSD",1641226691681,3.32225503,170.15,170.08,27.64645032]
["bitfinex","SOLUSD",1641226691881,3.32225503,170.15,170.09,7.03]
["bitfinex","SOLUSD",1641226692082,3.32225503,170.15,170.09,7.29]
["bitfinex","SOLUSD",1641226692485,3.32225503,170.15,170.09,16.1065]
["bitfinex","SOLUSD",1641226692681,8.8159,170.21,170.1,31.53426465]
["bitfinex","SOLUSD",1641226692885,29.3868,170.25,170.11,7.03]
["bitfinex","SOLUSD",1641226693085,8.9262,170.27,170.12,2.39916998]
["bitfinex","SOLUSD",1641226693288,8.9262,170.27,170.12,9.42916998]
["bitfinex","SOLUSD",1641226694083,8.8128,170.27,170.12,38.80556998]
["bitfinex","SOLUSD",1641226694282,8.8128,170.27,170.12,9.68916998]
["bitfinex","SOLUSD",1641226694483,6.64085782,170.26,170.12,9.68916998]
["bitfinex","SOLUSD",1641226695087,6.14085782,170.26,170.12,9.68916998]
["bitfinex","SOLUSD",1641226695688,8.7633,170.28,170.12,9.42916998]
["bitfinex","SOLUSD",1641226695886,1.42669368,170.26,170.12,9.42916998]
["bitfinex","SOLUSD",1641226696184,1.42669368,170.26,170.12,2.39916998]
["bitfinex","SOLUSD",1641226696386,9.82840834,170.25,170.12,2.39916998]
["bitfinex","SOLUSD",1641226696986,1.42669368,170.24,170.1,31.53426465]
["bitfinex","SOLUSD",1641226697387,16.85840834,170.23,170.1,31.53426465]
["bitfinex","SOLUSD",1641226697591,17.11840834,170.23,170.1,31.53426465]
["bitfinex","SOLUSD",1641226697788,8.8194,170.17,170.03,8.8195]
["bitfinex","SOLUSD",1641226697992,9.0794,170.17,170.0,73.4244]
["bitfinex","SOLUSD",1641226698191,1.42669368,170.16,170.0,73.4244]
["bitfinex","SOLUSD",1641226698390,1.92669368,170.16,170.0,73.4244]
["bitfinex","SOLUSD",1641226698591,2.18669368,170.16,170.0,73.4244]
["bitfinex","SOLUSD",1641226698792,1.42669368,170.15,170.01,31.38276795]
["bitfinex","SOLUSD",1641226698990,1.42669368,170.15,170.01,34.07994965]
["bitfinex","SOLUSD",1641226698991,8.8219,170.09,170.01,34.07994965]
["bitfinex","SOLUSD",1641226699389,1.42669368,170.08,170.01,34.07994965]
["bitfinex","SOLUSD",1641226699790,2.18669368,170.08,170.01,34.07994965]
["bitfinex","SOLUSD",1641226699989,11.00929368,170.08,170.01,31.38276795]
["bitfinex","SOLUSD",1641226700193,1.42669368,170.07,170.01,31.38276795]
["bitfinex","SOLUSD",1641226700394,1.92669368,170.07,170.01,31.38276795]
["bitfinex","SOLUSD",1641226700592,2.18669368,170.07,170.01,31.38276795]
["bitfinex","SOLUSD",1641226700794,1.42669368,170.06,170.01,31.38276795]
["bitfinex","SOLUSD",1641226700996,2.18669368,170.06,170.01,31.38276795]
["bitfinex","SOLUSD",1641226701196,8.8249,170.04,170.01,31.38276795]
["bitfinex","SOLUSD",1641226701396,9.3249,170.04,170.01,31.38276795]
["bitfinex","SOLUSD",1641226701594,3.03219997,170.03,170.01,31.38276795]
["bitfinex","SOLUSD",1641226701796,6.06439994,170.03,170.01,31.38276795]
["bitfinex","SOLUSD",1641226702195,0.5,170.04,170.01,31.38276795]
["bitfinex","SOLUSD",1641226702394,0.5,170.06,170.01,31.38276795]
["bitfinex","SOLUSD",1641226702596,0.76,170.06,170.01,31.38276795]
["bitfinex","SOLUSD",1641226702797,1.42669368,170.05,170.01,31.38276795]
["bitfinex","SOLUSD",1641226702996,1.42669368,170.08,170.01,31.38276795]
["bitfinex","SOLUSD",1641226703396,8.824,170.05,170.01,33.69875395]
["bitfinex","SOLUSD",1641226704996,8.8232,170.07,170.01,33.69875395]
["bitfinex","SOLUSD",1641226705597,10.28589368,170.11,170.01,33.69875395]
["bitfinex","SOLUSD",1641226705803,93.7,170.1,170.01,33.69875395]
["bitfinex","SOLUSD",1641226705999,93.7,170.1,170.01,33.95875395]
["bitfinex","SOLUSD",1641226707222,93.7,170.1,170.01,42.77965395]
["bitfinex","SOLUSD",1641226707824,93.7,170.1,170.02,7.03]
["bitfinex","SOLUSD",1641226708025,93.7,170.1,170.03,2.35361277]
["bitfinex","SOLUSD",1641226708421,93.7,170.1,170.03,2.61361277]
["bitfinex","SOLUSD",1641226709022,93.7,170.1,170.03,11.43321277]
["bitfinex","SOLUSD",1641226710121,17.5733,170.16,170.03,11.43321277]
["bitfinex","SOLUSD",1641226710522,1.42669368,170.15,170.03,11.43321277]
["bitfinex","SOLUSD",1641226712523,10.24559368,170.15,170.03,11.43321277]
["bitfinex","SOLUSD",1641226712924,1.42669368,170.14,170.03,11.43321277]
["bitfinex","SOLUSD",1641226713125,1.68669368,170.14,170.03,11.43321277]
["bitfinex","SOLUSD",1641226713325,0.76,170.14,170.03,11.43321277]
["bitfinex","SOLUSD",1641226713524,0.5,170.14,170.03,11.43321277]
["bitfinex","SOLUSD",1641226713925,9.5148,170.16,170.03,11.43321277]
["bitfinex","SOLUSD",1641226714324,8.8204,170.12,170.03,11.17321277]
["bitfinex","SOLUSD",1641226714531,9.0804,170.12,170.03,11.17321277]
["bitfinex","SOLUSD",1641226714924,8.8204,170.12,170.03,11.17321277]
["bitfinex","SOLUSD",1641226716325,8.8197,170.14,170.03,11.17321277]
["bitfinex","SOLUSD",1641226716527,9.0797,170.14,170.03,11.17321277]
["bitfinex","SOLUSD",1641226716928,9.0797,170.14,170.03,11.43321277]
["bitfinex","SOLUSD",1641226717328,9.5797,170.14,170.03,11.17321277]
["bitfinex","SOLUSD",1641226717528,11.00639368,170.14,170.03,11.17321277]
["bitfinex","SOLUSD",1641226717728,11.00639368,170.14,170.03,2.35361277]
["bitfinex","SOLUSD",1641226717929,11.00639368,170.14,170.03,2.61361277]
["bitfinex","SOLUSD",1641226718327,11.00639368,170.14,170.03,2.35361277]
["bitfinex","SOLUSD",1641226719330,11.00639368,170.14,170.01,33.69875395]
["bitfinex","SOLUSD",1641226719829,18.03639368,170.14,170.01,33.69875395]
["bitfinex","SOLUSD",1641226720033,19.19643864,170.14,170.01,2.315986]
["bitfinex","SOLUSD",1641226720231,18.03639368,170.14,170.01,2.315986]
["bitfinex","SOLUSD",1641226720628,19.19643864,170.14,170.01,2.315986]
["bitfinex","SOLUSD",1641226720830,18.03639368,170.14,170.01,2.315986]
["bitfinex","SOLUSD",1641226721232,19.19643864,170.14,170.01,2.315986]
["bitfinex","SOLUSD",1641226721429,18.03639368,170.14,170.01,2.315986]
["bitfinex","SOLUSD",1641226721831,19.19643864,170.14,170.01,2.315986]
["bitfinex","SOLUSD",1641226722031,18.03639368,170.14,170.01,2.315986]
["bitfinex","SOLUSD",1641226722429,19.19643864,170.14,170.01,2.315986]
["bitfinex","SOLUSD",1641226722633,18.03639368,170.14,170.01,2.315986]
["bitfinex","SOLUSD",1641226722832,1.16004496,170.12,170.01,2.315986]
["bitfinex","SOLUSD",1641226723031,8.8239,170.07,170.01,2.315986]
["bitfinex","SOLUSD",1641226723430,9.5839,170.07,170.01,2.315986]
["bitfinex","SOLUSD",1641226723634,1.42669368,170.06,170.01,2.315986]
["bitfinex","SOLUSD",1641226724032,1.68669368,170.06,170.01,2.315986]
["bitfinex","SOLUSD",1641226724434,1.42669368,170.06,170.01,2.315986]
["bitfinex","SOLUSD",1641226724634,1.42669368,170.05,170.01,2.315986]
["bitfinex","SOLUSD",1641226725034,1.68669368,170.05,170.01,2.315986]
["bitfinex","SOLUSD",1641226725233,10.51049368,170.05,170.01,2.315986]
["bitfinex","SOLUSD",1641226725435,11.01049368,170.05,170.01,2.315986]
["bitfinex","SOLUSD",1641226725634,1.42669368,170.04,170.01,2.315986]
["bitfinex","SOLUSD",1641226725839,6.06439994,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226726034,6.32439994,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226726237,6.82439994,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226726435,17.07609362,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226728034,16.81609362,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226729339,17.07609362,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226729937,24.10609362,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226730137,24.10609362,170.03,169.94,27.53491345]
["bitfinex","SOLUSD",1641226730645,24.10609362,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226733441,23.84609362,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226734743,23.84609362,170.03,170.01,5.19749681]
["bitfinex","SOLUSD",1641226734945,16.31609362,170.03,170.01,5.19749681]
["bitfinex","SOLUSD",1641226735143,6.06439994,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226735745,38.0965,170.08,170.01,2.315986]
["bitfinex","SOLUSD",1641226736145,8.824,170.04,170.01,2.315986]
["bitfinex","SOLUSD",1641226738653,8.824,170.04,170.01,5.11710553]
["bitfinex","SOLUSD",1641226739255,8.6812,170.08,170.01,5.11710553]
["bitfinex","SOLUSD",1641226739455,9.1812,170.08,170.01,5.11710553]
["bitfinex","SOLUSD",1641226739656,10.86789368,170.08,170.01,5.11710553]
["bitfinex","SOLUSD",1641226740454,8.8235,170.05,170.01,5.11710553]
["bitfinex","SOLUSD",1641226740657,8.8235,170.05,170.01,2.315986]
["bitfinex","SOLUSD",1641226741982,9.3235,170.05,170.01,2.315986]
["bitfinex","SOLUSD",1641226742181,8.8235,170.05,170.01,2.315986]
["bitfinex","SOLUSD",1641226744889,8.8228,170.07,170.01,2.315986]
["bitfinex","SOLUSD",1641226745088,8.8725,170.09,170.01,2.575986]
["bitfinex","SOLUSD",1641226745287,0.5,170.08,170.01,2.575986]
["bitfinex","SOLUSD",1641226745885,8.9015,170.11,170.01,2.575986]
["bitfinex","SOLUSD",1641226746487,8.8219,170.08,170.01,11.398086]
["bitfinex","SOLUSD",1641226747087,8.8219,170.08,170.01,11.138086]
["bitfinex","SOLUSD",1641226747289,8.8219,170.08,170.01,2.315986]
["bitfinex","SOLUSD",1641226747887,9.0819,170.08,170.01,2.315986]
["bitfinex","SOLUSD",1641226748087,10.50859368,170.08,170.01,2.315986]
["bitfinex","SOLUSD",1641226748285,11.00859368,170.08,170.01,2.315986]
["bitfinex","SOLUSD",1641226748488,9.5819,170.08,170.01,2.315986]
["bitfinex","SOLUSD",1641226749294,8.8241,170.05,170.01,2.315986]
["bitfinex","SOLUSD",1641226749489,0.26,170.05,170.01,2.315986]
["bitfinex","SOLUSD",1641226749689,1.42669368,170.04,170.01,2.315986]
["bitfinex","SOLUSD",1641226749889,6.06439994,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226750088,6.32439994,170.03,170.01,2.315986]
["bitfinex","SOLUSD",1641226750289,1.42669368,170.02,170.01,2.315986]
["bitfinex","SOLUSD",1641226750492,11.01249368,170.02,170.01,2.315986]
["bitfinex","SOLUSD",1641226750691,11.01249368,170.02,170.01,8.6e-05]
["bitfinex","SOLUSD",1641226751894,18.04249368,170.02,170.01,8.6e-05]
["bitfinex","SOLUSD",1641226752491,18.04249368,170.02,169.9,25.96031224]
["bitfinex","SOLUSD",1641226752892,1.42669368,170.01,169.9,25.96031224]
["bitfinex","SOLUSD",1641226753093,8.8268,169.99,169.92,8.8268]
["bitfinex","SOLUSD",1641226753292,9.21669368,170.01,169.92,8.8268]
["bitfinex","SOLUSD",1641226753491,1.42669368,169.98,169.92,8.8268]
["bitfinex","SOLUSD",1641226753893,2.18669368,169.98,169.92,8.8268]
["bitfinex","SOLUSD",1641226754496,11.01379368,169.98,169.93,2.27403577]
["bitfinex","SOLUSD",1641226754692,11.01379368,169.98,169.92,8.8268]
["bitfinex","SOLUSD",1641226754895,1.42669368,169.97,169.9,32.54110821]
["bitfinex","SOLUSD",1641226755099,1.68669368,169.97,169.9,32.54110821]
["bitfinex","SOLUSD",1641226755297,2.18669368,169.97,169.9,32.54110821]
["bitfinex","SOLUSD",1641226755495,1.42669368,169.96,169.9,32.54110821]
["bitfinex","SOLUSD",1641226755696,10.25499368,169.96,169.9,26.02969321]
["bitfinex","SOLUSD",1641226755895,11.01499368,169.96,169.9,26.02969321]
["bitfinex","SOLUSD",1641226756095,1.42669368,169.95,169.9,26.02969321]
["bitfinex","SOLUSD",1641226756495,2.18669368,169.95,169.9,2.315985]
["bitfinex","SOLUSD",1641226756795,1.42669368,169.94,169.9,2.315985]
["bitfinex","SOLUSD",1641226756998,2.18669368,169.94,169.9,2.315985]
["bitfinex","SOLUSD",1641226757395,1.42669368,169.93,169.9,2.315985]
["bitfinex","SOLUSD",1641226757698,6.06439994,169.92,169.9,2.315985]
["bitfinex","SOLUSD",1641226757897,6.56439994,169.92,169.9,2.315985]
["bitfinex","SOLUSD",1641226758097,6.82439994,169.92,169.9,2.315985]
["bitfinex","SOLUSD",1641226758295,6.82439994,169.92,169.91,30.69021007]
["bitfinex","SOLUSD",1641226758797,7.99109362,169.92,169.91,30.69021007]
["bitfinex","SOLUSD",1641226758995,0.5,169.92,169.91,30.69021007]
["bitfinex","SOLUSD",1641226759196,3.53219997,169.92,169.91,30.69021007]
["bitfinex","SOLUSD",1641226759397,6.56439994,169.92,169.91,30.69021007]
["bitfinex","SOLUSD",1641226759898,7.49109362,169.92,169.91,30.69021007]
["bitfinex","SOLUSD",1641226760099,1.68669368,169.92,169.91,30.69021007]
["bitfinex","SOLUSD",1641226760298,4.71889365,169.92,169.9,2.315985]
["bitfinex","SOLUSD",1641226760498,3.03219997,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226760897,3.79219997,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226761099,4.71889365,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226761297,4.71889365,169.91,169.9,32.05626826]
["bitfinex","SOLUSD",1641226761697,1.68669368,169.91,169.9,32.05626826]
["bitfinex","SOLUSD",1641226761901,1.42669368,169.91,169.9,32.05626826]
["bitfinex","SOLUSD",1641226762699,1.42669368,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226762899,1.92669368,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226764102,1.42669368,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226764297,1.92669368,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226765098,3.03219997,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226765299,1.42669368,169.94,169.9,2.315985]
["bitfinex","SOLUSD",1641226765501,2.18669368,169.94,169.9,2.315985]
["bitfinex","SOLUSD",1641226765799,0.76,169.94,169.9,2.315985]
["bitfinex","SOLUSD",1641226766000,1.42669368,169.93,169.9,2.315985]
["bitfinex","SOLUSD",1641226766207,3.03219997,169.92,169.9,2.315985]
["bitfinex","SOLUSD",1641226766403,3.03219997,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226766801,3.53219997,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226767000,0.76,169.91,169.9,2.315985]
["bitfinex","SOLUSD",1641226767202,0.76,169.91,169.89,29.31762542]
["bitfinex","SOLUSD",1641226767402,0.26,169.91,169.89,29.31762542]
["bitfinex","SOLUSD",1641226767803,0.76,169.93,169.89,29.31762542]
["bitfinex","SOLUSD",1641226768001,0.5,169.93,169.89,29.31762542]
["bitfinex","SOLUSD",1641226768304,2.42236235,169.94,169.89,29.31762542]
["bitfinex","SOLUSD",1641226768502,10.49196235,169.93,169.89,29.31762542]
["bitfinex","SOLUSD",1641226768901,11.25196235,169.93,169.89,29.31762542]
["bitfinex","SOLUSD",1641226769103,2.42236235,169.93,169.89,29.31762542]
["bitfinex","SOLUSD",1641226769603,1.92236235,169.93,169.89,29.31762542]
["bitfinex","SOLUSD",1641226769907,0.26,169.93,169.89,29.31762542]
["bitfinex","SOLUSD",1641226770206,10.75146235,169.94,169.89,31.63361142]
["bitfinex","SOLUSD",1641226770406,11.25146235,169.94,169.89,31.63361142]
["bitfinex","SOLUSD",1641226770603,9.5891,169.94,169.89,31.63361142]
["bitfinex","SOLUSD",1641226771205,11.25146235,169.94,169.89,31.63361142]
["bitfinex","SOLUSD",1641226773011,10.75146235,169.94,169.89,31.63361142]
["bitfinex","SOLUSD",1641226774312,11.25146235,169.94,169.89,31.63361142]
["bitfinex","SOLUSD",1641226777639,10.99146235,169.94,169.9,2.86959673]
["bitfinex","SOLUSD",1641226777852,2.16236235,169.94,169.9,2.86959673]
["bitfinex","SOLUSD",1641226778040,0.5,169.94,169.9,2.86959673]
["bitfinex","SOLUSD",1641226778245,0.5,169.94,169.89,31.63361142]
["bitfinex","SOLUSD",1641226778442,2.16236235,169.95,169.89,31.63361142]
["bitfinex","SOLUSD",1641226779345,2.16236235,169.95,169.9,2.40451392]
["bitfinex","SOLUSD",1641226779948,2.42236235,169.95,169.89,31.63361142]
["bitfinex","SOLUSD",1641226780545,8.8301,169.92,169.89,31.63361142]
["bitfinex","SOLUSD",1641226780746,6.06439994,169.91,169.89,31.63361142]
["bitfinex","SOLUSD",1641226781544,8.8305,169.91,169.89,31.63361142]
["bitfinex","SOLUSD",1641226781945,15.39489994,169.91,169.89,31.63361142]
["bitfinex","SOLUSD",1641226783148,15.39489994,169.91,169.89,2.315986]
["bitfinex","SOLUSD",1641226784451,15.65489994,169.91,169.89,2.315986]
["bitfinex","SOLUSD",1641226784653,15.65489994,169.91,169.8,2.46985091]
["bitfinex","SOLUSD",1641226784654,0.31346012,169.9,169.76,381.14783556]
["bitfinex","SOLUSD",1641226784854,7.34346012,169.9,169.77,79.0548]
["bitfinex","SOLUSD",1641226785055,8.8362,169.84,169.77,79.0548]
["bitfinex","SOLUSD",1641226785254,8.8362,169.84,169.76,381.14783556]
["bitfinex","SOLUSD",1641226785453,9.5962,169.84,169.76,381.14783556]
["bitfinex","SOLUSD",1641226785655,9.5962,169.84,169.77,30.55580742]
["bitfinex","SOLUSD",1641226787054,11.25856235,169.84,169.77,30.55580742]
["bitfinex","SOLUSD",1641226787753,11.25856235,169.84,169.77,2.315986]
["bitfinex","SOLUSD",1641226787962,1.66236235,169.83,169.77,2.315986]
["bitfinex","SOLUSD",1641226788354,8.8389,169.8,169.77,2.315986]
["bitfinex","SOLUSD",1641226788654,6.06439994,169.79,169.77,2.315986]
["bitfinex","SOLUSD",1641226788860,6.56439994,169.79,169.77,2.315986]
["bitfinex","SOLUSD",1641226789055,6.82439994,169.79,169.77,2.315986]
["bitfinex","SOLUSD",1641226789455,8.8389,169.78,169.73,31.82683037]
["bitfinex","SOLUSD",1641226789955,9.5989,169.78,169.71,75.0683]
["bitfinex","SOLUSD",1641226790157,9.5989,169.78,169.69,4.35296821]
["bitfinex","SOLUSD",1641226790357,9.5989,169.78,169.69,0.46014434]
["bitfinex","SOLUSD",1641226790958,9.5989,169.78,169.7,25.81520451]
["bitfinex","SOLUSD",1641226791164,11.26126235,169.78,169.7,25.81520451]
["bitfinex","SOLUSD",1641226791358,11.26126235,169.78,169.7,28.0026896]
["bitfinex","SOLUSD",1641226792262,11.00126235,169.78,169.7,28.0026896]
["bitfinex","SOLUSD",1641226792458,9.3389,169.78,169.7,28.0026896]
["bitfinex","SOLUSD",1641226792859,9.3389,169.78,169.7,30.3186756]
["bitfinex","SOLUSD",1641226793059,9.3389,169.78,169.7,28.13119051]
["bitfinex","SOLUSD",1641226793292,1.42669368,169.77,169.7,2.315986]
["bitfinex","SOLUSD",1641226793460,8.8424,169.74,169.7,2.315986]
["bitfinex","SOLUSD",1641226793959,9.6024,169.74,169.7,2.315986]
["bitfinex","SOLUSD",1641226794157,9.6024,169.74,169.71,27.0342702]
["bitfinex","SOLUSD",1641226794360,3.03219997,169.73,169.71,27.0342702]
["bitfinex","SOLUSD",1641226794568,8.8413,169.72,169.71,27.0342702]
["bitfinex","SOLUSD",1641226794760,1.66236235,169.76,169.71,27.0342702]
["bitfinex","SOLUSD",1641226795362,1.66236235,169.76,169.71,27.2942702]
["bitfinex","SOLUSD",1641226796162,8.8382,169.78,169.71,27.0342702]
["bitfinex","SOLUSD",1641226796563,9.3382,169.78,169.71,27.0342702]
["bitfinex","SOLUSD",1641226796763,8.8382,169.78,169.71,27.0342702]
["bitfinex","SOLUSD",1641226797562,8.8382,169.78,169.71,27.2942702]
["bitfinex","SOLUSD",1641226798064,1.42669368,169.77,169.71,27.0342702]
["bitfinex","SOLUSD",1641226798470,2.18669368,169.77,169.71,27.0342702]
["bitfinex","SOLUSD",1641226798871,1.42669368,169.76,169.71,29.26425704]
["bitfinex","SOLUSD",1641226799071,1.68669368,169.76,169.71,29.26425704]
["bitfinex","SOLUSD",1641226799272,2.18669368,169.76,169.71,29.26425704]
["bitfinex","SOLUSD",1641226799473,8.8405,169.74,169.71,27.0342702]
["bitfinex","SOLUSD",1641226799673,6.06439994,169.73,169.71,27.0342702]
["bitfinex","SOLUSD",1641226799876,1.42669368,169.75,169.7,2.315986]
["bitfinex","SOLUSD",1641226800075,1.42669368,169.73,169.7,2.315986]
["bitfinex","SOLUSD",1641226800474,11.02719368,169.73,169.7,2.315986]
["bitfinex","SOLUSD",1641226800898,7.49109362,169.72,169.7,2.315986]
["bitfinex","SOLUSD",1641226801099,7.75109362,169.72,169.7,2.315986]
["bitfinex","SOLUSD",1641226801301,1.42669368,169.71,169.7,2.315986]
["bitfinex","SOLUSD",1641226801503,1.68669368,169.71,169.7,2.315986]
["bitfinex","SOLUSD",1641226801699,2.18669368,169.71,169.7,2.315986]
["bitfinex","SOLUSD",1641226802107,11.02969368,169.71,169.61,74.5368584]
["bitfinex","SOLUSD",1641226802501,1.42669368,169.7,169.62,23.25925986]
["bitfinex","SOLUSD",1641226802703,30.90749368,169.7,169.62,23.25925986]
["bitfinex","SOLUSD",1641226802903,2.18669368,169.7,169.62,23.25925986]
["bitfinex","SOLUSD",1641226803199,1.42669368,169.69,169.62,23.25925986]
["bitfinex","SOLUSD",1641226803400,1.92669368,169.69,169.62,23.25925986]
["bitfinex","SOLUSD",1641226803599,2.18669368,169.69,169.62,23.25925986]
["bitfinex","SOLUSD",1641226803800,8.8443,169.66,169.62,23.25925986]
["bitfinex","SOLUSD",1641226804001,9.6043,169.66,169.62,23.25925986]
["bitfinex","SOLUSD",1641226804203,1.42669368,169.65,169.62,23.25925986]
["bitfinex","SOLUSD",1641226804500,6.06439994,169.64,169.62,23.25925986]
["bitfinex","SOLUSD",1641226804900,8.8441,169.66,169.62,23.25925986]
["bitfinex","SOLUSD",1641226805109,30.90679368,169.71,169.62,23.25925986]
["bitfinex","SOLUSD",1641226805303,1.42669368,169.71,169.62,23.25925986]
["bitfinex","SOLUSD",1641226805504,1.92669368,169.71,169.62,23.51925986]
["bitfinex","SOLUSD",1641226805703,1.92669368,169.71,169.62,23.25925986]
["bitfinex","SOLUSD",1641226806105,8.8431,169.68,169.62,23.25925986]
["bitfinex","SOLUSD",1641226806506,9.3431,169.68,169.62,23.25925986]
["bitfinex","SOLUSD",1641226807307,9.6031,169.68,169.62,23.25925986]
["bitfinex","SOLUSD",1641226807906,9.6031,169.68,169.62,25.57524586]
["bitfinex","SOLUSD",1641226808510,1.42669368,169.67,169.62,25.57524586]
["bitfinex","SOLUSD",1641226808713,8.8453,169.65,169.62,25.57524586]
["bitfinex","SOLUSD",1641226808909,6.06439994,169.64,169.62,25.57524586]
["bitfinex","SOLUSD",1641226809113,6.32439994,169.64,169.62,25.57524586]
["bitfinex","SOLUSD",1641226809511,6.32439994,169.64,169.62,2.315986]
["bitfinex","SOLUSD",1641226810411,15.16979994,169.64,169.62,2.315986]
["bitfinex","SOLUSD",1641226810612,15.16979994,169.64,169.63,28.75053289]
["bitfinex","SOLUSD",1641226810809,15.16979994,169.64,169.62,2.315986]
["bitfinex","SOLUSD",1641226811211,15.66979994,169.64,169.62,2.315986]
["bitfinex","SOLUSD",1641226812014,15.66979994,169.64,169.5,545.4399228]
["bitfinex","SOLUSD",1641226812015,8.8485,169.58,169.5,545.4399228]
["bitfinex","SOLUSD",1641226812212,8.8485,169.58,169.5,544.6978228]
["bitfinex","SOLUSD",1641226812413,1.42669368,169.57,169.5,543.4399228]
["bitfinex","SOLUSD",1641226812612,1.68669368,169.57,169.5,543.4399228]
["bitfinex","SOLUSD",1641226812811,1.92669368,169.57,169.51,27.14655308]
["bitfinex","SOLUSD",1641226813012,2.18669368,169.57,169.51,27.14655308]
["bitfinex","SOLUSD",1641226813215,11.03589368,169.57,169.51,27.14655308]
["bitfinex","SOLUSD",1641226814016,1.42669368,169.56,169.51,27.14655308]
["bitfinex","SOLUSD",1641226814216,8.8502,169.55,169.51,27.14655308]
["bitfinex","SOLUSD",1641226814419,0.5,169.55,169.46,0.46014434]
["bitfinex","SOLUSD",1641226814717,9.21669368,169.55,169.46,0.46014434]
["bitfinex","SOLUSD",1641226814919,0.30952215,169.52,169.46,0.46014434]
["bitfinex","SOLUSD",1641226815117,9.21669368,169.55,169.49,2.315985]
["bitfinex","SOLUSD",1641226815317,8.8514,169.53,169.49,32.70531277]
["bitfinex","SOLUSD",1641226815616,9.1114,169.53,169.49,32.70531277]
["bitfinex","SOLUSD",1641226815820,9.6114,169.53,169.49,32.70531277]
["bitfinex","SOLUSD",1641226816019,9.3514,169.53,169.5,2.90067207]
["bitfinex","SOLUSD",1641226816217,7.03,169.55,169.5,2.90067207]
["bitfinex","SOLUSD",1641226816418,16.3802,169.55,169.5,2.90067207]
["bitfinex","SOLUSD",1641226817518,16.6402,169.55,169.5,2.90067207]
["bitfinex","SOLUSD",1641226817918,16.6402,169.55,169.49,32.70531277]
["bitfinex","SOLUSD",1641226818722,16.6402,169.55,169.49,2.315985]
["bitfinex","SOLUSD",1641226819122,18.06689368,169.55,169.49,2.315985]
["bitfinex","SOLUSD",1641226819720,26.0,169.54,169.46,0.46014434]
["bitfinex","SOLUSD",1641226819921,8.8545,169.5,169.46,0.46014434]
["bitfinex","SOLUSD",1641226820121,9.1145,169.5,169.46,0.46014434]
["bitfinex","SOLUSD",1641226820323,1.42669368,169.49,169.46,0.46014434]
["bitfinex","SOLUSD",1641226820521,6.06439994,169.48,169.46,0.46014434]
["bitfinex","SOLUSD",1641226820722,6.06439994,169.48,169.46,2.77612934]
["bitfinex","SOLUSD",1641226820923,6.32439994,169.48,169.46,2.77612934]
["bitfinex","SOLUSD",1641226821222,15.17829994,169.48,169.46,2.77612934]
["bitfinex","SOLUSD",1641226821421,0.31379082,169.47,169.46,2.77612934]
["bitfinex","SOLUSD",1641226821624,29.0,169.46,169.41,0.14757545]
["bitfinex","SOLUSD",1641226821825,0.31561862,169.42,169.37,480.69082309]
["bitfinex","SOLUSD",1641226822022,7.79561862,169.42,169.33,0.295]
["bitfinex","SOLUSD",1641226822221,21.86228862,169.42,169.28,2.21761542]
["bitfinex","SOLUSD",1641226822421,1.42669368,169.41,169.26,29.43686551]
["bitfinex","SOLUSD",1641226822621,1.42669368,169.41,169.26,28.93686551]
["bitfinex","SOLUSD",1641226822822,0.76,169.41,169.26,28.93686551]
["bitfinex","SOLUSD",1641226823223,0.5,169.41,169.26,28.93686551]
["bitfinex","SOLUSD",1641226823421,14.56667,169.42,169.29,2.73949994]
["bitfinex","SOLUSD",1641226824321,14.06667,169.42,169.29,2.73949994]
["bitfinex","SOLUSD",1641226824522,7.03,169.42,169.29,2.73949994]
["bitfinex","SOLUSD",1641226825123,7.03,169.42,169.29,5.05548494]
["bitfinex","SOLUSD",1641226825324,7.03,169.42,169.3,29.31804883]
["bitfinex","SOLUSD",1641226825524,7.03,169.42,169.31,8.8571]
["bitfinex","SOLUSD",1641226825725,8.45669368,169.42,169.3,29.31804883]
["bitfinex","SOLUSD",1641226826124,7.03,169.42,169.3,29.31804883]
["bitfinex","SOLUSD",1641226826327,7.80612934,169.46,169.3,30.74474251]
["bitfinex","SOLUSD",1641226826925,7.80612934,169.46,169.3,46.63204251]
["bitfinex","SOLUSD",1641226827124,7.80612934,169.46,169.3,46.89204251]
["bitfinex","SOLUSD",1641226827527,0.77612934,169.46,169.3,46.89204251]
["bitfinex","SOLUSD",1641226828127,0.77612934,169.46,169.38,8.8525]
["bitfinex","SOLUSD",1641226828334,0.77612934,169.46,169.39,26.95925577]
["bitfinex","SOLUSD",1641226828533,0.77612934,169.46,169.39,27.21925577]
["bitfinex","SOLUSD",1641226829134,0.77612934,169.46,169.41,8.852]
["bitfinex","SOLUSD",1641226829334,0.77612934,169.46,169.42,2.6516071]
["bitfinex","SOLUSD",1641226829533,0.77612934,169.46,169.41,8.852]
["bitfinex","SOLUSD",1641226829740,0.77612934,169.46,169.39,24.14124557]
["bitfinex","SOLUSD",1641226831236,0.77612934,169.46,169.39,27.16089629]
["bitfinex","SOLUSD",1641226832434,0.77612934,169.46,169.39,35.27589629]
["bitfinex","SOLUSD",1641226833234,0.24835101,169.41,169.39,35.01589629]
["bitfinex","SOLUSD",1641226833535,0.24835101,169.41,169.39,35.27589629]
["bitfinex","SOLUSD",1641226833945,0.24835101,169.41,169.39,35.01589629]
["bitfinex","SOLUSD",1641226834762,0.24835101,169.41,169.39,31.99624557]
["bitfinex","SOLUSD",1641226835166,0.24835101,169.41,169.39,23.14324557]
["bitfinex","SOLUSD",1641226835767,0.24835101,169.41,169.39,25.45923157]
["bitfinex","SOLUSD",1641226836570,6.31275095,169.41,169.39,25.45923157]
["bitfinex","SOLUSD",1641226836768,0.24835101,169.41,169.39,25.45923157]
["bitfinex","SOLUSD",1641226837772,0.24835101,169.41,169.39,2.315986]
["bitfinex","SOLUSD",1641226837773,3.03219997,169.4,169.39,2.315986]
["bitfinex","SOLUSD",1641226837972,0.24835101,169.41,169.39,2.315986]
["bitfinex","SOLUSD",1641226839076,6.31275095,169.41,169.39,2.315986]
["bitfinex","SOLUSD",1641226839877,6.57275095,169.41,169.39,2.315986]
["bitfinex","SOLUSD",1641226840279,6.31275095,169.41,169.39,2.315986]
["bitfinex","SOLUSD",1641226840678,3.28055098,169.41,169.39,2.315986]
["bitfinex","SOLUSD",1641226841979,3.54055098,169.41,169.39,2.315986]
["bitfinex","SOLUSD",1641226842178,5.46724466,169.41,169.39,2.315986]
["bitfinex","SOLUSD",1641226842583,5.46724466,169.41,169.39,8.6e-05]
["bitfinex","SOLUSD",1641226842584,33.03,169.4,169.39,8.6e-05]
["bitfinex","SOLUSD",1641226842980,44.42669368,169.39,169.19,7.03]
["bitfinex","SOLUSD",1641226843180,44.42669368,169.39,169.22,344.48069048]
["bitfinex","SOLUSD",1641226843181,0.31458627,169.31,169.22,344.48069048]
["bitfinex","SOLUSD",1641226843386,0.31458627,169.31,169.23,29.17248147]
["bitfinex","SOLUSD",1641226843592,1.42669368,169.3,169.23,29.17248147]
["bitfinex","SOLUSD",1641226843987,0.26,169.32,169.23,29.17248147]
["bitfinex","SOLUSD",1641226844189,7.03,169.35,169.23,29.17248147]
["bitfinex","SOLUSD",1641226844587,7.29,169.35,169.23,29.17248147]
["bitfinex","SOLUSD",1641226844786,7.03,169.35,169.23,29.17248147]
["bitfinex","SOLUSD",1641226845487,7.03,169.35,169.24,2.60634752]
["bitfinex","SOLUSD",1641226846720,7.03,169.35,169.24,11.46754752]
["bitfinex","SOLUSD",1641226847110,8.45669368,169.35,169.24,11.46754752]
["bitfinex","SOLUSD",1641226847513,7.03,169.39,169.24,11.46754752]
["bitfinex","SOLUSD",1641226847809,8.69236235,169.39,169.32,8.8571]
["bitfinex","SOLUSD",1641226848010,1.66236235,169.39,169.33,29.07478461]
["bitfinex","SOLUSD",1641226848210,1.66236235,169.39,169.25,2.71109368]
["bitfinex","SOLUSD",1641226848415,7.03,169.39,169.25,1.2844]
["bitfinex","SOLUSD",1641226848611,7.03,169.39,169.25,1.5444]
["bitfinex","SOLUSD",1641226848811,7.53,169.39,169.25,1.2844]
["bitfinex","SOLUSD",1641226849012,7.53,169.39,169.26,2.32591576]
["bitfinex","SOLUSD",1641226849215,1.42669368,169.38,169.26,25.15989129]
["bitfinex","SOLUSD",1641226849413,10.28669368,169.38,169.27,8.8596]
["bitfinex","SOLUSD",1641226849615,10.54669368,169.38,169.27,8.8596]
["bitfinex","SOLUSD",1641226849814,1.42669368,169.37,169.27,8.8596]
["bitfinex","SOLUSD",1641226850016,1.68669368,169.37,169.26,25.15989129]
["bitfinex","SOLUSD",1641226850215,1.68669368,169.37,169.26,22.83397553]
["bitfinex","SOLUSD",1641226850416,1.42669368,169.36,169.26,22.83397553]
["bitfinex","SOLUSD",1641226851017,8.8605,169.37,169.26,22.83397553]
["bitfinex","SOLUSD",1641226851421,1.42669368,169.36,169.26,22.83397553]
["bitfinex","SOLUSD",1641226851617,0.26,169.36,169.26,22.83397553]
["bitfinex","SOLUSD",1641226851817,9.6205,169.37,169.26,22.83397553]
["bitfinex","SOLUSD",1641226852016,0.24835101,169.29,169.26,22.83397553]
["bitfinex","SOLUSD",1641226852415,0.24835101,169.29,169.24,11.27447246]
["bitfinex","SOLUSD",1641226852621,0.24835101,169.29,169.24,2.41317246]
["bitfinex","SOLUSD",1641226853416,0.24835101,169.29,169.24,40.27507199]
["bitfinex","SOLUSD",1641226854018,0.24835101,169.29,169.24,40.53507199]
["bitfinex","SOLUSD",1641226855019,0.24835101,169.29,169.24,37.86189953]
["bitfinex","SOLUSD",1641226855417,0.24835101,169.29,169.24,29.00049953]
["bitfinex","SOLUSD",1641226856021,0.24835101,169.29,169.24,31.41934221]
["bitfinex","SOLUSD",1641226856829,0.24835101,169.29,169.24,40.54084221]
["bitfinex","SOLUSD",1641226857423,0.24835101,169.29,169.24,40.28084221]
["bitfinex","SOLUSD",1641226858128,168.43520704,169.42,169.25,40.0]
["bitfinex","SOLUSD",1641226858333,7.03,169.39,169.27,8.86]
["bitfinex","SOLUSD",1641226858527,7.03,169.39,169.28,32.93251513]
["bitfinex","SOLUSD",1641226858727,7.53,169.39,169.28,32.93251513]
["bitfinex","SOLUSD",1641226858924,16.6495,169.39,169.28,32.93251513]
["bitfinex","SOLUSD",1641226859325,17.81619368,169.39,169.28,32.93251513]
["bitfinex","SOLUSD",1641226859528,16.3895,169.39,169.28,32.93251513]
["bitfinex","SOLUSD",1641226860731,1.42669368,169.38,169.28,32.93251513]
["bitfinex","SOLUSD",1641226860931,7.03,169.37,169.28,32.93251513]
["bitfinex","SOLUSD",1641226861131,7.29,169.37,169.28,30.19718305]
["bitfinex","SOLUSD",1641226861333,7.79,169.37,169.28,30.19718305]
["bitfinex","SOLUSD",1641226861733,7.79,169.37,169.24,8.8617]
["bitfinex","SOLUSD",1641226862138,8.8622,169.33,169.22,10.2002]
["bitfinex","SOLUSD",1641226862333,8.8622,169.33,169.23,2.19847911]
["bitfinex","SOLUSD",1641226862530,9.1222,169.33,169.23,2.19847911]
["bitfinex","SOLUSD",1641226862731,8.95669368,169.37,169.23,29.81271247]
["bitfinex","SOLUSD",1641226862935,7.53,169.37,169.23,30.07271247]
["bitfinex","SOLUSD",1641226863131,16.3903,169.37,169.23,38.93471247]
["bitfinex","SOLUSD",1641226863332,16.3903,169.37,169.23,38.67471247]
["bitfinex","SOLUSD",1641226863832,17.81699368,169.37,169.23,38.67471247]
["bitfinex","SOLUSD",1641226864231,17.31699368,169.37,169.23,38.67471247]
["bitfinex","SOLUSD",1641226864430,17.81699368,169.37,169.23,38.67471247]
["bitfinex","SOLUSD",1641226865057,16.3903,169.37,169.23,38.67471247]
["bitfinex","SOLUSD",1641226865558,17.81699368,169.37,169.23,38.93471247]
["bitfinex","SOLUSD",1641226865759,17.81699368,169.37,169.23,38.67471247]
["bitfinex","SOLUSD",1641226866957,17.81699368,169.37,169.23,38.93471247]
["bitfinex","SOLUSD",1641226867159,17.81699368,169.37,169.23,38.67471247]
["bitfinex","SOLUSD",1641226867558,9.67183056,169.36,169.23,38.67471247]
["bitfinex","SOLUSD",1641226867760,8.8627,169.32,169.23,38.67471247]
["bitfinex","SOLUSD",1641226867960,9.3627,169.32,169.23,38.67471247]
["bitfinex","SOLUSD",1641226868161,1.42669368,169.31,169.23,29.81271247]
["bitfinex","SOLUSD",1641226868362,1.92669368,169.31,169.23,29.81271247]
["bitfinex","SOLUSD",1641226868560,1.42669368,169.31,169.23,29.81271247]
["bitfinex","SOLUSD",1641226868760,1.42669368,169.3,169.23,29.81271247]
["bitfinex","SOLUSD",1641226869162,1.42669368,169.3,169.23,27.61423336]
["bitfinex","SOLUSD",1641226869363,11.04989368,169.3,169.23,27.61423336]
["bitfinex","SOLUSD",1641226869562,10.78989368,169.3,169.23,27.61423336]
["bitfinex","SOLUSD",1641226869766,1.92669368,169.3,169.23,27.61423336]
["bitfinex","SOLUSD",1641226869963,0.5,169.3,169.23,27.61423336]
["bitfinex","SOLUSD",1641226870368,9.21669368,169.33,169.23,27.61423336]
["bitfinex","SOLUSD",1641226870566,8.95669368,169.33,169.23,36.47643336]
["bitfinex","SOLUSD",1641226870767,7.03,169.33,169.24,2.81003119]
["bitfinex","SOLUSD",1641226871766,7.03,169.36,169.24,2.81003119]
["bitfinex","SOLUSD",1641226871966,7.79,169.36,169.24,2.81003119]
["bitfinex","SOLUSD",1641226872571,16.6503,169.36,169.28,29.48864385]
["bitfinex","SOLUSD",1641226875173,15.8903,169.36,169.28,29.48864385]
["bitfinex","SOLUSD",1641226875374,8.8592,169.38,169.28,29.48864385]
["bitfinex","SOLUSD",1641226875573,32.85766334,169.41,169.28,29.48864385]
["bitfinex","SOLUSD",1641226875574,3.32496334,169.41,169.28,29.48864385]
["bitfinex","SOLUSD",1641226875771,3.32496334,169.41,169.28,29.74864385]
["bitfinex","SOLUSD",1641226876574,8.8562,169.44,169.29,7.03]
["bitfinex","SOLUSD",1641226876775,0.5,169.41,169.29,7.03]
["bitfinex","SOLUSD",1641226876972,8.8562,169.44,169.29,7.03]
["bitfinex","SOLUSD",1641226876973,9.3562,169.44,169.29,7.29]
["bitfinex","SOLUSD",1641226877374,3.32496334,169.45,169.29,8.5687]
["bitfinex","SOLUSD",1641226877774,3.32496334,169.45,169.36,8.8555]
["bitfinex","SOLUSD",1641226877976,0.77612934,169.46,169.37,29.78237981]
["bitfinex","SOLUSD",1641226878778,0.77612934,169.46,169.37,38.63707981]
["bitfinex","SOLUSD",1641226878978,0.77612934,169.46,169.37,38.89707981]
["bitfinex","SOLUSD",1641226879277,0.77612934,169.46,169.37,45.92707981]
["bitfinex","SOLUSD",1641226879485,3.32496334,169.49,169.38,64.0]
["bitfinex","SOLUSD",1641226879680,14.18516979,169.59,169.38,64.0]
["bitfinex","SOLUSD",1641226879681,3.32496334,169.5,169.4,2.72860667]
["bitfinex","SOLUSD",1641226879977,3.32496334,169.5,169.45,8.8484]
["bitfinex","SOLUSD",1641226880182,1.67526334,169.5,169.46,25.94492198]
["bitfinex","SOLUSD",1641226880578,1.67526334,169.57,169.46,28.52090798]
["bitfinex","SOLUSD",1641226880980,1.67526334,169.57,169.5,8.8474]
["bitfinex","SOLUSD",1641226881180,1.67526334,169.57,169.51,32.63533348]
["bitfinex","SOLUSD",1641226881381,4.83543958,169.6,169.51,32.63533348]
["bitfinex","SOLUSD",1641226881880,4.83543958,169.6,169.51,32.89533348]
["bitfinex","SOLUSD",1641226882081,173.93543958,169.64,169.51,32.63533348]
["bitfinex","SOLUSD",1641226882979,4.83543958,169.64,169.52,8.8465]
["bitfinex","SOLUSD",1641226883381,4.83543958,169.64,169.54,2.9722647]
["bitfinex","SOLUSD",1641226883580,4.83543958,169.64,169.56,27.65589699]
["bitfinex","SOLUSD",1641226883779,0.00543958,169.64,169.57,7.03]
["bitfinex","SOLUSD",1641226883981,12.26268682,169.73,169.64,8.84]
["bitfinex","SOLUSD",1641226884179,8.8401,169.76,169.64,8.84]
["bitfinex","SOLUSD",1641226884380,1.42669368,169.74,169.65,26.66011732]
["bitfinex","SOLUSD",1641226884580,12.89450554,169.77,169.66,7.03]
["bitfinex","SOLUSD",1641226884781,93.7,169.78,169.66,7.03]
["bitfinex","SOLUSD",1641226885185,93.7,169.78,169.66,16.1295]
["bitfinex","SOLUSD",1641226885383,29.463,169.82,169.66,15.8695]
["bitfinex","SOLUSD",1641226885782,8.90627501,169.81,169.66,15.8695]
["bitfinex","SOLUSD",1641226885983,8.90627501,169.81,169.66,7.03]
["bitfinex","SOLUSD",1641226886186,17.36296869,169.81,169.65,26.66011732]
["bitfinex","SOLUSD",1641226886383,8.8404,169.75,169.65,26.66011732]
["bitfinex","SOLUSD",1641226886782,1.42669368,169.74,169.65,26.66011732]
["bitfinex","SOLUSD",1641226887282,1.42669368,169.74,169.65,2.73155513]
["bitfinex","SOLUSD",1641226887484,10.52749368,169.74,169.65,2.73155513]
["bitfinex","SOLUSD",1641226887687,11.02749368,169.74,169.65,2.73155513]
["bitfinex","SOLUSD",1641226887887,1.42669368,169.73,169.65,2.73155513]
["bitfinex","SOLUSD",1641226888089,0.26,169.73,169.65,2.73155513]
["bitfinex","SOLUSD",1641226888685,0.76,169.75,169.65,2.73155513]
["bitfinex","SOLUSD",1641226889085,7.79,169.76,169.65,2.73155513]
["bitfinex","SOLUSD",1641226889484,8.8422,169.71,169.65,2.73155513]
["bitfinex","SOLUSD",1641226889684,8.8422,169.71,169.61,8.842]
["bitfinex","SOLUSD",1641226889883,9.1022,169.71,169.61,8.842]
["bitfinex","SOLUSD",1641226890086,8.8422,169.71,169.59,28.5558291]
["bitfinex","SOLUSD",1641226890685,8.8422,169.71,169.59,30.78580565]
["bitfinex","SOLUSD",1641226891087,8.8422,169.71,169.59,31.04580565]
["bitfinex","SOLUSD",1641226891287,8.8422,169.71,169.59,30.78580565]
["bitfinex","SOLUSD",1641226891487,8.8422,169.71,169.59,39.88890565]
["bitfinex","SOLUSD",1641226892293,8.8422,169.71,169.59,39.62890565]
["bitfinex","SOLUSD",1641226892589,9.1022,169.71,169.59,39.62890565]
["bitfinex","SOLUSD",1641226893390,8.8422,169.71,169.59,39.62890565]
["bitfinex","SOLUSD",1641226893790,8.8422,169.71,169.59,41.94489065]
["bitfinex","SOLUSD",1641226893994,8.8413,169.73,169.59,41.94489065]
["bitfinex","SOLUSD",1641226894193,7.03,169.76,169.59,48.97489065]
["bitfinex","SOLUSD",1641226894592,6.53,169.76,169.59,49.23489065]
["bitfinex","SOLUSD",1641226894991,15.3698,169.76,169.59,49.23489065]
["bitfinex","SOLUSD",1641226896493,15.8698,169.76,169.59,49.23489065]
["bitfinex","SOLUSD",1641226896894,15.8698,169.76,169.59,50.66158433]
["bitfinex","SOLUSD",1641226897093,15.8698,169.76,169.59,48.97489065]
["bitfinex","SOLUSD",1641226897295,24.77607501,169.76,169.59,48.97489065]
["bitfinex","SOLUSD",1641226897494,1.42669368,169.75,169.59,48.97489065]
["bitfinex","SOLUSD",1641226897695,8.8432,169.69,169.59,48.97489065]
["bitfinex","SOLUSD",1641226898098,1.42669368,169.68,169.59,48.97489065]
["bitfinex","SOLUSD",1641226898695,1.42669368,169.68,169.59,11.159085]
["bitfinex","SOLUSD",1641226898896,18.06039368,169.68,169.59,2.315985]
["bitfinex","SOLUSD",1641226899297,1.42669368,169.67,169.59,2.315985]
["bitfinex","SOLUSD",1641226899498,1.68669368,169.67,169.59,2.315985]
["bitfinex","SOLUSD",1641226899699,2.18669368,169.67,169.59,2.315985]
["bitfinex","SOLUSD",1641226899897,7.03,169.66,169.59,2.315985]
["bitfinex","SOLUSD",1641226900098,8.8469,169.63,169.59,2.315985]
["bitfinex","SOLUSD",1641226900298,12.81874372,169.66,169.59,2.315985]
["bitfinex","SOLUSD",1641226900502,0.5,169.63,169.51,8.8471]
["bitfinex","SOLUSD",1641226900701,6.12331974,169.62,169.49,82.55981411]
["bitfinex","SOLUSD",1641226900901,0.5,169.62,169.49,82.55981411]
["bitfinex","SOLUSD",1641226901098,8.8492,169.57,169.49,82.55981411]
["bitfinex","SOLUSD",1641226901306,8.8492,169.57,169.5,22.44546343]
["bitfinex","SOLUSD",1641226901499,8.8492,169.57,169.5,25.19199566]
["bitfinex","SOLUSD",1641226901702,7.03,169.61,169.52,1.1303962]
["bitfinex","SOLUSD",1641226901898,13.69309927,169.61,169.53,2.29932053]
["bitfinex","SOLUSD",1641226902103,13.69309927,169.61,169.52,1.1303962]
["bitfinex","SOLUSD",1641226902300,8.8487,169.58,169.52,1.1303962]
["bitfinex","SOLUSD",1641226903103,9.1087,169.58,169.52,1.1303962]
["bitfinex","SOLUSD",1641226903304,9.6087,169.58,169.52,1.1303962]
["bitfinex","SOLUSD",1641226903702,16.6387,169.58,169.52,1.1303962]
["bitfinex","SOLUSD",1641226908210,16.6387,169.58,169.52,3.4463822]
["bitfinex","SOLUSD",1641226908411,6.66532708,169.57,169.52,3.4463822]
["bitfinex","SOLUSD",1641226908608,8.8524,169.55,169.52,3.4463822]
["bitfinex","SOLUSD",1641226908811,3.03219997,169.54,169.52,3.4463822]
["bitfinex","SOLUSD",1641226909010,6.06439994,169.54,169.52,3.4463822]
["bitfinex","SOLUSD",1641226909807,14.91499994,169.54,169.52,3.4463822]
["bitfinex","SOLUSD",1641226916715,15.17499994,169.54,169.52,3.4463822]
["bitfinex","SOLUSD",1641226917415,14.91499994,169.54,169.52,3.4463822]
["bitfinex","SOLUSD",1641226918015,15.17499994,169.54,169.52,3.4463822]
["bitfinex","SOLUSD",1641226918216,14.91499994,169.54,169.52,1.1303962]
["bitfinex","SOLUSD",1641226920320,14.91499994,169.54,169.52,3.4463822]
["bitfinex","SOLUSD",1641226920516,6.06439994,169.54,169.53,23.76385035]
["bitfinex","SOLUSD",1641226920716,8.8498,169.56,169.53,23.76385035]
["bitfinex","SOLUSD",1641226920916,9.3498,169.56,169.53,23.76385035]
["bitfinex","SOLUSD",1641226921320,8.8498,169.56,169.53,23.76385035]
["bitfinex","SOLUSD",1641226921721,8.8486,169.58,169.53,23.76385035]
["bitfinex","SOLUSD",1641226921919,7.03,169.64,169.53,23.76385035]
["bitfinex","SOLUSD",1641226922136,7.03,169.64,169.54,2.79522612]
["bitfinex","SOLUSD",1641226922518,7.03,169.69,169.54,3.05522612]
["bitfinex","SOLUSD",1641226922819,6.66222693,169.63,169.54,86.99362612]
["bitfinex","SOLUSD",1641226923019,6.66222693,169.63,169.54,11.64122612]
["bitfinex","SOLUSD",1641226923620,6.66222693,169.63,169.54,11.90122612]
["bitfinex","SOLUSD",1641226923818,6.66222693,169.68,169.54,11.64122612]
["bitfinex","SOLUSD",1641226924016,8.8452,169.64,169.54,11.64122612]
["bitfinex","SOLUSD",1641226924418,9.1052,169.64,169.54,11.64122612]
["bitfinex","SOLUSD",1641226924821,9.1052,169.64,169.54,2.79522612]
["bitfinex","SOLUSD",1641226925022,20.65605758,169.64,169.52,3.4463822]
["bitfinex","SOLUSD",1641226925221,8.8498,169.58,169.52,3.4463822]
["bitfinex","SOLUSD",1641226925420,9.3498,169.58,169.52,3.4463822]
["bitfinex","SOLUSD",1641226925620,1.42669368,169.57,169.52,3.4463822]
["bitfinex","SOLUSD",1641226926223,6.66222693,169.56,169.52,3.4463822]
["bitfinex","SOLUSD",1641226926623,10.27709368,169.55,169.52,3.4463822]
["bitfinex","SOLUSD",1641226926821,6.06439994,169.54,169.52,3.4463822]
["bitfinex","SOLUSD",1641226927020,7.49109362,169.54,169.52,3.4463822]
["bitfinex","SOLUSD",1641226927423,6.06439994,169.54,169.52,3.4463822]
["bitfinex","SOLUSD",1641226928751,1.42669368,169.53,169.52,3.4463822]
["bitfinex","SOLUSD",1641226929152,6.06439994,169.54,169.52,33.44106574]
["bitfinex","SOLUSD",1641226929549,1.42669368,169.57,169.52,33.44106574]
["bitfinex","SOLUSD",1641226930449,1.42669368,169.57,169.53,2.90128819]
["bitfinex","SOLUSD",1641226930649,1.42669368,169.57,169.52,33.44106574]
["bitfinex","SOLUSD",1641226931148,8.8486,169.58,169.52,33.44106574]
["bitfinex","SOLUSD",1641226932349,9.1086,169.58,169.52,33.44106574]
["bitfinex","SOLUSD",1641226932551,10.53529368,169.58,169.52,3.4463822]
["bitfinex","SOLUSD",1641226932750,11.03529368,169.58,169.52,3.4463822]
["bitfinex","SOLUSD",1641226932950,34.0,169.57,169.52,8.22e-05]
["bitfinex","SOLUSD",1641226933150,8.8519,169.55,169.52,8.22e-05]
["bitfinex","SOLUSD",1641226933350,33.0,169.53,169.38,2.98277756]
["bitfinex","SOLUSD",1641226933651,33.0,169.53,169.38,32.77300814]
["bitfinex","SOLUSD",1641226933652,7.03,169.52,169.38,32.77300814]
["bitfinex","SOLUSD",1641226933855,7.53,169.52,169.38,32.77300814]
["bitfinex","SOLUSD",1641226934151,1.42669368,169.51,169.38,32.77300814]
["bitfinex","SOLUSD",1641226934354,8.95669368,169.51,169.38,32.77300814]
["bitfinex","SOLUSD",1641226934551,8.854,169.47,169.39,8.8533]
["bitfinex","SOLUSD",1641226934953,9.114,169.47,169.39,8.8533]
["bitfinex","SOLUSD",1641226935151,9.114,169.47,169.38,32.77300814]
["bitfinex","SOLUSD",1641226935451,10.54069368,169.47,169.38,32.77300814]
["bitfinex","SOLUSD",1641226935857,9.114,169.47,169.38,41.62690814]
["bitfinex","SOLUSD",1641226936258,8.8532,169.49,169.38,41.62690814]
["bitfinex","SOLUSD",1641226936461,9.3532,169.49,169.38,41.62690814]
["bitfinex","SOLUSD",1641226936660,11.03989368,169.49,169.38,41.62690814]
["bitfinex","SOLUSD",1641226936860,18.06989368,169.49,169.38,41.62690814]
["bitfinex","SOLUSD",1641226937363,18.06989368,169.49,169.38,43.94289414]
["bitfinex","SOLUSD",1641226937762,18.06989368,169.49,169.38,35.08899414]
["bitfinex","SOLUSD",1641226940266,6.66840066,169.48,169.38,35.08899414]
["bitfinex","SOLUSD",1641226940465,8.8564,169.43,169.38,35.08899414]
["bitfinex","SOLUSD",1641226940965,9.1164,169.43,169.38,35.08899414]
["bitfinex","SOLUSD",1641226941165,9.1164,169.43,169.38,32.10621658]
["bitfinex","SOLUSD",1641226941367,9.1164,169.43,169.38,2.315986]
["bitfinex","SOLUSD",1641226942365,9.6164,169.43,169.38,2.315986]
["bitfinex","SOLUSD",1641226942967,9.3564,169.43,169.38,2.315986]
["bitfinex","SOLUSD",1641226943168,9.3564,169.43,169.39,28.32062884]
["bitfinex","SOLUSD",1641226943368,9.3564,169.43,169.39,30.89787813]
["bitfinex","SOLUSD",1641226945071,10.78309368,169.43,169.39,2.57724929]
["bitfinex","SOLUSD",1641226945273,10.28309368,169.43,169.39,2.57724929]
["bitfinex","SOLUSD",1641226945876,8.8564,169.43,169.38,2.315986]
["bitfinex","SOLUSD",1641226946275,10.28309368,169.43,169.38,2.315986]
["bitfinex","SOLUSD",1641226946875,10.28309368,169.43,169.38,5.04454696]
["bitfinex","SOLUSD",1641226947475,10.54309368,169.43,169.38,2.72856096]
["bitfinex","SOLUSD",1641226948877,10.54309368,169.43,169.38,5.04454696]
["bitfinex","SOLUSD",1641226949076,10.28309368,169.43,169.38,5.04454696]
["bitfinex","SOLUSD",1641226949279,8.8554,169.45,169.38,5.04454696]
["bitfinex","SOLUSD",1641226950479,15.8843,169.47,169.38,5.04454696]
["bitfinex","SOLUSD",1641226950679,8.8543,169.47,169.38,5.04454696]
["bitfinex","SOLUSD",1641226951681,8.8543,169.47,169.38,13.89784696]
["bitfinex","SOLUSD",1641226951885,8.8543,169.47,169.38,5.04454696]
["bitfinex","SOLUSD",1641226952781,9.1143,169.47,169.38,5.04454696]
["bitfinex","SOLUSD",1641226955910,9.1143,169.47,169.38,2.315986]
["bitfinex","SOLUSD",1641226956111,16.1443,169.47,169.38,2.315986]
["bitfinex","SOLUSD",1641226956318,1.42669368,169.46,169.38,2.315986]
["bitfinex","SOLUSD",1641226956511,8.8567,169.42,169.38,2.315986]
["bitfinex","SOLUSD",1641226957511,9.1167,169.42,169.38,2.315986]
["bitfinex","SOLUSD",1641226957710,10.54339368,169.42,169.38,2.315986]
["bitfinex","SOLUSD",1641226957910,7.03,169.41,169.38,2.315986]
["bitfinex","SOLUSD",1641226958112,14.92349994,169.4,169.38,2.315986]
["bitfinex","SOLUSD",1641226958411,21.95349994,169.4,169.38,2.315986]
["bitfinex","SOLUSD",1641226958611,22.21349994,169.4,169.38,2.315986]
["bitfinex","SOLUSD",1641226959013,22.21349994,169.4,169.35,31.25944599]
["bitfinex","SOLUSD",1641226959412,23.64019362,169.4,169.35,31.25944599]
["bitfinex","SOLUSD",1641226960615,23.64019362,169.4,169.35,33.57543099]
["bitfinex","SOLUSD",1641226960913,23.38019362,169.4,169.36,2.54482653]
["bitfinex","SOLUSD",1641226961113,14.52109362,169.4,169.36,2.54482653]
["bitfinex","SOLUSD",1641226961316,7.03,169.43,169.36,2.54482653]
["bitfinex","SOLUSD",1641226961714,7.03,169.47,169.36,2.54482653]
["bitfinex","SOLUSD",1641226962014,7.53,169.47,169.36,2.54482653]
["bitfinex","SOLUSD",1641226962225,8.8552,169.45,169.36,2.54482653]
["bitfinex","SOLUSD",1641226963419,10.28099368,169.47,169.36,11.39952653]
["bitfinex","SOLUSD",1641226963619,8.8543,169.47,169.36,12.15952653]
["bitfinex","SOLUSD",1641226963927,34.49138756,169.51,169.36,12.15952653]
["bitfinex","SOLUSD",1641226964322,7.03,169.5,169.36,11.65952653]
["bitfinex","SOLUSD",1641226964727,7.53,169.5,169.36,11.65952653]
["bitfinex","SOLUSD",1641226965019,7.03,169.5,169.36,11.65952653]
["bitfinex","SOLUSD",1641226965421,8.8544,169.46,169.36,11.65952653]
["bitfinex","SOLUSD",1641226965821,6.66749601,169.49,169.36,11.65952653]
["bitfinex","SOLUSD",1641226966021,6.66749601,169.49,169.36,12.15952653]
["bitfinex","SOLUSD",1641226966221,7.03,169.5,169.36,12.15952653]
["bitfinex","SOLUSD",1641226966427,7.03,169.5,169.36,11.89952653]
["bitfinex","SOLUSD",1641226966622,1.42669368,169.49,169.36,11.89952653]
["bitfinex","SOLUSD",1641226966823,30.94279368,169.49,169.36,11.89952653]
["bitfinex","SOLUSD",1641226967228,30.94279368,169.49,169.36,11.39952653]
["bitfinex","SOLUSD",1641226967523,31.20279368,169.49,169.36,11.39952653]
["bitfinex","SOLUSD",1641226967926,8.856,169.43,169.35,33.57543099]
["bitfinex","SOLUSD",1641226968332,1.42669368,169.42,169.35,33.57543099]
["bitfinex","SOLUSD",1641226968926,0.26,169.43,169.36,2.70225641]
["bitfinex","SOLUSD",1641226969127,1.42669368,169.45,169.36,2.70225641]
["bitfinex","SOLUSD",1641226969325,0.26,169.44,169.36,2.70225641]
["bitfinex","SOLUSD",1641226969527,7.03,169.45,169.36,2.70225641]
["bitfinex","SOLUSD",1641226969729,7.03,169.47,169.36,2.70225641]
["bitfinex","SOLUSD",1641226970129,7.29,169.47,169.36,2.70225641]
["bitfinex","SOLUSD",1641226970328,7.03,169.47,169.36,2.70225641]
["bitfinex","SOLUSD",1641226970530,7.03,169.47,169.36,11.55715641]
["bitfinex","SOLUSD",1641226970827,1.42669368,169.46,169.36,2.70225641]
["bitfinex","SOLUSD",1641226971027,7.03,169.45,169.36,2.70225641]
["bitfinex","SOLUSD",1641226971628,8.45669368,169.45,169.36,2.70225641]
["bitfinex","SOLUSD",1641226971827,8.8558,169.43,169.36,2.70225641]
["bitfinex","SOLUSD",1641226972028,9.1158,169.43,169.36,2.70225641]
["bitfinex","SOLUSD",1641226972233,27.0,169.35,169.21,3.05455195]
["bitfinex","SOLUSD",1641226972431,27.0,169.35,169.14,73.4351]
["bitfinex","SOLUSD",1641226972432,7.03,169.34,169.14,73.4351]
["bitfinex","SOLUSD",1641226972631,8.45669368,169.34,169.14,80.4651]
["bitfinex","SOLUSD",1641226972930,8.8633,169.29,169.17,8.8629]
["bitfinex","SOLUSD",1641226973130,8.8633,169.29,169.21,2.64338813]
["bitfinex","SOLUSD",1641226973437,8.8633,169.29,169.26,413.67978322]
["bitfinex","SOLUSD",1641226973631,6.06439994,169.28,169.26,413.67978322]
["bitfinex","SOLUSD",1641226974329,6.06439994,169.28,169.2,2.462996]
["bitfinex","SOLUSD",1641226974529,6.06439994,169.28,169.2,2.722996]
["bitfinex","SOLUSD",1641226974930,6.06439994,169.28,169.2,2.462996]
["bitfinex","SOLUSD",1641226975330,6.06439994,169.28,169.21,2.91388835]
["bitfinex","SOLUSD",1641226975529,3.03219997,169.28,169.23,8.8612]
["bitfinex","SOLUSD",1641226975730,7.03,169.34,169.22,30.1597903]
["bitfinex","SOLUSD",1641226976333,8.8615,169.33,169.22,30.4197903]
["bitfinex","SOLUSD",1641226976731,8.8615,169.33,169.25,8.8608]
["bitfinex","SOLUSD",1641226977032,8.8615,169.33,169.26,30.88445037]
["bitfinex","SOLUSD",1641226977630,7.03,169.34,169.26,39.74485037]
["bitfinex","SOLUSD",1641226979032,7.03,169.34,169.26,8.8604]
["bitfinex","SOLUSD",1641226979241,7.03,169.34,169.21,2.5717]
["bitfinex","SOLUSD",1641226979433,17.31729368,169.34,169.22,8.8622]
["bitfinex","SOLUSD",1641226979736,17.31729368,169.34,169.2,2.462996]
["bitfinex","SOLUSD",1641226979935,17.81729368,169.34,169.2,2.462996]
["bitfinex","SOLUSD",1641226980134,17.81729368,169.34,169.21,34.26491378]
["bitfinex","SOLUSD",1641226980338,18.07729368,169.34,169.21,34.26491378]
["bitfinex","SOLUSD",1641226980540,1.65775482,169.32,169.21,34.26491378]
["bitfinex","SOLUSD",1641226980736,8.862,169.31,169.21,43.62811378]
["bitfinex","SOLUSD",1641226980945,1.65775482,169.32,169.21,43.62811378]
["bitfinex","SOLUSD",1641226981339,1.65775482,169.32,169.21,43.12811378]
["bitfinex","SOLUSD",1641226981838,1.65775482,169.32,169.2,2.462996]
["bitfinex","SOLUSD",1641226981839,8.45669368,169.31,169.2,2.462996]
["bitfinex","SOLUSD",1641226982241,7.79,169.31,169.2,2.462996]
["bitfinex","SOLUSD",1641226982439,1.42669368,169.3,169.2,2.462996]
["bitfinex","SOLUSD",1641226982640,8.68775482,169.29,169.2,2.462996]
["bitfinex","SOLUSD",1641226982838,8.68775482,169.29,169.21,29.48384142]
["bitfinex","SOLUSD",1641226983238,7.03,169.29,169.21,29.48384142]
["bitfinex","SOLUSD",1641226984041,15.8934,169.29,169.22,8.863]
["bitfinex","SOLUSD",1641226984848,15.8934,169.29,169.21,27.25470007]
["bitfinex","SOLUSD",1641226985844,15.8934,169.29,169.21,30.09727047]
["bitfinex","SOLUSD",1641226986544,15.8934,169.29,169.21,38.96077047]
["bitfinex","SOLUSD",1641226986945,15.8934,169.29,169.21,36.11820007]
["bitfinex","SOLUSD",1641226987154,15.8934,169.29,169.21,27.25470007]
["bitfinex","SOLUSD",1641226987346,8.8653,169.25,169.21,27.25470007]
["bitfinex","SOLUSD",1641226987544,9.1253,169.25,169.21,27.25470007]
["bitfinex","SOLUSD",1641226987944,9.1253,169.25,169.2,2.462996]
["bitfinex","SOLUSD",1641226988967,9.1253,169.25,169.2,26.05355753]
["bitfinex","SOLUSD",1641226989972,8.8653,169.25,169.2,26.05355753]
["bitfinex","SOLUSD",1641226990177,8.68775482,169.26,169.2,26.05355753]
["bitfinex","SOLUSD",1641226990670,8.68775482,169.26,169.2,28.43050887]
["bitfinex","SOLUSD",1641226991071,8.68775482,169.26,169.2,37.79430887]
["bitfinex","SOLUSD",1641226991271,8.68775482,169.26,169.2,37.29430887]
["bitfinex","SOLUSD",1641226991476,7.03,169.26,169.2,37.29430887]
["bitfinex","SOLUSD",1641226992070,7.03,169.26,169.2,25.55355753]
["bitfinex","SOLUSD",1641226992270,7.29,169.26,169.2,25.55355753]
["bitfinex","SOLUSD",1641226992670,8.71669368,169.26,169.2,25.55355753]
["bitfinex","SOLUSD",1641226993071,19.2397485,169.26,169.2,25.55355753]
["bitfinex","SOLUSD",1641226994571,19.2397485,169.26,169.2,1.962996]
["bitfinex","SOLUSD",1641226994773,17.58199368,169.26,169.15,0.29548139]
["bitfinex","SOLUSD",1641226995077,18.08199368,169.26,169.15,0.29548139]
["bitfinex","SOLUSD",1641226995271,18.08199368,169.26,169.13,0.03791311]
["bitfinex","SOLUSD",1641226995272,8.8713,169.2,169.13,0.03791311]
["bitfinex","SOLUSD",1641226995474,7.03,169.19,169.1,0.06505]
["bitfinex","SOLUSD",1641226995774,8.45669368,169.19,169.1,0.06505]
["bitfinex","SOLUSD",1641226995972,1.42669368,169.18,169.02,23.85709732]
["bitfinex","SOLUSD",1641226996171,7.03,169.17,169.1,2.315986]
["bitfinex","SOLUSD",1641226996371,7.53,169.17,169.1,2.315986]
["bitfinex","SOLUSD",1641226996572,8.8721,169.14,169.1,2.315986]
["bitfinex","SOLUSD",1641226996772,7.03,169.13,169.1,2.315986]
["bitfinex","SOLUSD",1641226996972,7.03,169.13,169.11,2.44506659]
["bitfinex","SOLUSD",1641226997171,7.03,169.16,169.11,2.44506659]
["bitfinex","SOLUSD",1641226997373,7.03,169.16,169.11,2.94506659]
["bitfinex","SOLUSD",1641226997572,7.03,169.16,169.11,2.44506659]
["bitfinex","SOLUSD",1641226997773,7.03,169.16,169.1,2.315986]
["bitfinex","SOLUSD",1641226998672,7.29,169.16,169.1,2.315986]
["bitfinex","SOLUSD",1641226999072,8.71669368,169.16,169.1,2.315986]
["bitfinex","SOLUSD",1641226999271,7.03,169.16,169.1,2.315986]
["bitfinex","SOLUSD",1641227000277,1.42669368,169.15,169.1,2.315986]
["bitfinex","SOLUSD",1641227000672,7.03,169.16,169.1,2.315986]
["bitfinex","SOLUSD",1641227000872,7.03,169.16,169.11,2.74150688]
["bitfinex","SOLUSD",1641227001472,7.29,169.16,169.11,2.74150688]
["bitfinex","SOLUSD",1641227002074,7.29,169.16,169.1,2.315986]
["bitfinex","SOLUSD",1641227002271,8.71669368,169.16,169.1,2.315986]
["bitfinex","SOLUSD",1641227003275,17.58779368,169.16,169.1,2.315986]
["bitfinex","SOLUSD",1641227003680,0.32402368,169.13,169.1,2.315986]
["bitfinex","SOLUSD",1641227003883,13.09439994,169.12,169.1,2.315986]
["bitfinex","SOLUSD",1641227004080,13.35439994,169.12,169.1,2.315986]
["bitfinex","SOLUSD",1641227004680,13.35439994,169.12,169.01,86.0578759]
["bitfinex","SOLUSD",1641227004881,14.78109362,169.12,169.02,28.30409983]
["bitfinex","SOLUSD",1641227005281,14.78109362,169.12,169.02,28.80409983]
["bitfinex","SOLUSD",1641227005483,14.78109362,169.12,169.02,28.30409983]
["bitfinex","SOLUSD",1641227005684,23.65419362,169.12,169.02,28.30409983]
["bitfinex","SOLUSD",1641227006084,23.65419362,169.12,168.94,29.5803]
["bitfinex","SOLUSD",1641227006085,0.31413693,169.09,168.94,29.5803]
["bitfinex","SOLUSD",1641227006282,0.31413693,169.09,168.78,0.1]
["bitfinex","SOLUSD",1641227006283,87.87,169.07,168.79,74.437]
["bitfinex","SOLUSD",1641227006583,7.03,169.06,168.8,126.7657]
["bitfinex","SOLUSD",1641227006785,7.03,169.06,168.82,22.47414426]
["bitfinex","SOLUSD",1641227006986,7.29,169.06,168.93,8.8764]
["bitfinex","SOLUSD",1641227007184,7.79,169.06,168.94,15.8461981]
["bitfinex","SOLUSD",1641227007385,1.42669368,169.05,168.94,15.8461981]
["bitfinex","SOLUSD",1641227007586,7.03,169.04,168.94,15.8461981]
["bitfinex","SOLUSD",1641227007988,7.29,169.04,168.94,15.8461981]
["bitfinex","SOLUSD",1641227008188,7.29,169.04,168.94,24.7230981]
["bitfinex","SOLUSD",1641227008189,7.03,169.04,168.94,24.7230981]
["bitfinex","SOLUSD",1641227008994,7.03,169.04,168.94,25.2230981]
["bitfinex","SOLUSD",1641227009389,7.03,169.04,168.94,24.7230981]
["bitfinex","SOLUSD",1641227009592,7.03,169.04,168.94,25.2230981]
["bitfinex","SOLUSD",1641227009794,7.03,169.04,168.94,24.7230981]
["bitfinex","SOLUSD",1641227009989,7.03,169.04,168.94,24.9830981]
["bitfinex","SOLUSD",1641227010392,7.03,169.04,168.94,24.7230981]
["bitfinex","SOLUSD",1641227010693,1.65775482,169.12,168.94,24.2230981]
["bitfinex","SOLUSD",1641227010893,7.03,169.11,169.03,8.872]
["bitfinex","SOLUSD",1641227011091,7.03,169.11,169.01,2.98412689]
["bitfinex","SOLUSD",1641227011293,8.68775482,169.11,169.01,27.23509542]
["bitfinex","SOLUSD",1641227012094,7.03,169.11,169.01,36.10809542]
["bitfinex","SOLUSD",1641227013399,7.03,169.11,169.01,27.23509542]
["bitfinex","SOLUSD",1641227013796,17.33019368,169.11,169.01,27.23509542]
["bitfinex","SOLUSD",1641227014296,15.9035,169.11,169.01,27.23509542]
["bitfinex","SOLUSD",1641227014498,1.65775482,169.11,169.01,27.23509542]
["bitfinex","SOLUSD",1641227014695,1.65775482,169.11,169.01,27.73509542]
["bitfinex","SOLUSD",1641227015596,3.33417665,169.14,169.01,27.73509542]
["bitfinex","SOLUSD",1641227015597,8.8714,169.15,169.04,8.8705]
["bitfinex","SOLUSD",1641227015797,1.65775482,169.16,169.05,2.24934836]
["bitfinex","SOLUSD",1641227016398,1.15775482,169.16,169.05,2.24934836]
["bitfinex","SOLUSD",1641227016999,1.42669368,169.15,169.06,12.91988425]
["bitfinex","SOLUSD",1641227017197,1.15775482,169.16,169.06,12.91988425]
["bitfinex","SOLUSD",1641227017600,3.33417665,169.2,169.06,13.41988425]
["bitfinex","SOLUSD",1641227017797,10.36417665,169.22,169.06,14.84657793]
["bitfinex","SOLUSD",1641227017999,10.36417665,169.22,169.06,16.40287793]
["bitfinex","SOLUSD",1641227018198,10.36417665,169.22,169.06,14.97618425]
["bitfinex","SOLUSD",1641227018403,19.23187665,169.22,169.11,8.867]
["bitfinex","SOLUSD",1641227018602,10.36417665,169.22,169.12,26.45817381]
["bitfinex","SOLUSD",1641227019004,7.03,169.22,169.12,26.45817381]
["bitfinex","SOLUSD",1641227019398,3.33417665,169.24,169.12,26.45817381]
["bitfinex","SOLUSD",1641227019599,3.33417665,169.24,169.12,35.32447381]
["bitfinex","SOLUSD",1641227020202,3.33417665,169.26,169.12,35.32447381]
["bitfinex","SOLUSD",1641227020899,13.59698041,169.25,169.12,26.45817381]
["bitfinex","SOLUSD",1641227021101,7.03,169.24,169.12,24.25096853]
["bitfinex","SOLUSD",1641227021499,1.42669368,169.23,169.12,24.25096853]
["bitfinex","SOLUSD",1641227021699,7.03,169.22,169.12,24.25096853]
["bitfinex","SOLUSD",1641227021999,7.29,169.22,169.12,24.25096853]
["bitfinex","SOLUSD",1641227022200,10.36417665,169.22,169.12,24.25096853]
["bitfinex","SOLUSD",1641227022904,7.03,169.22,169.12,24.25096853]
["bitfinex","SOLUSD",1641227023101,26.08216679,169.21,169.12,24.25096853]
["bitfinex","SOLUSD",1641227023501,26.84216679,169.21,169.12,24.25096853]
["bitfinex","SOLUSD",1641227023702,33.87216679,169.21,169.12,24.25096853]
["bitfinex","SOLUSD",1641227024004,33.37216679,169.21,169.12,24.25096853]
["bitfinex","SOLUSD",1641227024303,7.29,169.21,169.12,24.25096853]
["bitfinex","SOLUSD",1641227024503,5.71303141,169.12,169.04,29.5613]
["bitfinex","SOLUSD",1641227024710,7.03,169.17,168.98,75.5529]
["bitfinex","SOLUSD",1641227024901,1.42669368,169.2,168.98,75.5529]
["bitfinex","SOLUSD",1641227024902,0.5,169.12,168.98,75.5529]
["bitfinex","SOLUSD",1641227025102,7.03,169.11,168.98,75.5529]
["bitfinex","SOLUSD",1641227025305,7.03,169.11,168.96,78.0785]
["bitfinex","SOLUSD",1641227025603,8.8757,169.07,168.97,26.74103341]
["bitfinex","SOLUSD",1641227026002,9.1357,169.07,168.97,26.74103341]
["bitfinex","SOLUSD",1641227026403,4.2854,169.07,168.98,39.0]
["bitfinex","SOLUSD",1641227026602,4.2854,169.07,168.97,26.74103341]
["bitfinex","SOLUSD",1641227027002,0.26,169.07,168.97,26.74103341]
["bitfinex","SOLUSD",1641227027605,7.79,169.11,168.97,26.74103341]
["bitfinex","SOLUSD",1641227028002,7.53,169.11,168.97,27.00103341]
["bitfinex","SOLUSD",1641227028203,16.4034,169.11,168.97,35.87523341]
["bitfinex","SOLUSD",1641227028409,15.9034,169.11,168.97,35.87523341]
["bitfinex","SOLUSD",1641227029207,7.03,169.11,168.97,36.37523341]
["bitfinex","SOLUSD",1641227029408,7.03,169.11,168.97,35.87523341]
["bitfinex","SOLUSD",1641227029637,4.59367665,169.15,168.97,35.87523341]
["bitfinex","SOLUSD",1641227029806,7.03,169.16,168.97,43.40523341]
["bitfinex","SOLUSD",1641227030206,15.9008,169.16,168.97,43.40523341]
["bitfinex","SOLUSD",1641227031006,32.36472629,169.16,168.97,43.40523341]
["bitfinex","SOLUSD",1641227031412,32.86472629,169.16,168.97,43.40523341]
["bitfinex","SOLUSD",1641227031605,33.12472629,169.16,168.97,43.40523341]
["bitfinex","SOLUSD",1641227032006,10.01528151,169.15,168.97,36.11523341]
["bitfinex","SOLUSD",1641227032205,8.8745,169.09,168.97,36.11523341]
["bitfinex","SOLUSD",1641227032407,7.03,169.11,168.97,36.11523341]
["bitfinex","SOLUSD",1641227032909,7.29,169.11,168.97,33.9618689]
["bitfinex","SOLUSD",1641227033307,7.29,169.11,168.97,34.2218689]
["bitfinex","SOLUSD",1641227034010,16.1632,169.11,168.98,11.12015403]
["bitfinex","SOLUSD",1641227034409,16.1632,169.11,168.98,11.62015403]
["bitfinex","SOLUSD",1641227034812,15.9032,169.11,168.98,11.62015403]
["bitfinex","SOLUSD",1641227035012,15.9032,169.11,168.98,11.88015403]
["bitfinex","SOLUSD",1641227035217,8.8723,169.13,168.99,7.03]
["bitfinex","SOLUSD",1641227035412,3.33417665,169.15,169.01,2.41433054]
["bitfinex","SOLUSD",1641227035612,3.33417665,169.15,169.07,2.98664681]
["bitfinex","SOLUSD",1641227035812,3.33417665,169.15,169.07,15.56983069]
["bitfinex","SOLUSD",1641227036613,11.79087033,169.21,169.07,15.56983069]
["bitfinex","SOLUSD",1641227037015,12.29087033,169.21,169.07,15.56983069]
["bitfinex","SOLUSD",1641227037214,8.8691,169.19,169.07,24.43953069]
["bitfinex","SOLUSD",1641227037414,8.8691,169.19,169.07,24.69953069]
["bitfinex","SOLUSD",1641227037612,6.67886093,169.2,169.07,24.69953069]
["bitfinex","SOLUSD",1641227037813,4.63587665,169.22,169.07,24.69953069]
["bitfinex","SOLUSD",1641227038216,1.42669368,169.21,169.07,24.43953069]
["bitfinex","SOLUSD",1641227038419,4.63587665,169.22,169.07,25.19953069]
["bitfinex","SOLUSD",1641227038614,6.67852864,169.21,169.07,25.19953069]
["bitfinex","SOLUSD",1641227038815,15.54642864,169.21,169.07,25.19953069]
["bitfinex","SOLUSD",1641227039217,6.67852864,169.21,169.07,32.22953069]
["bitfinex","SOLUSD",1641227039415,3.33417665,169.24,169.07,32.22953069]
["bitfinex","SOLUSD",1641227039618,3.33417665,169.24,169.07,105.56433069]
["bitfinex","SOLUSD",1641227040521,12.19957665,169.26,169.07,105.56433069]
["bitfinex","SOLUSD",1641227040718,12.69957665,169.26,169.07,105.56433069]
["bitfinex","SOLUSD",1641227041117,12.95957665,169.26,169.08,1.42669368]
["bitfinex","SOLUSD",1641227041318,9.6254,169.26,169.17,8.865]
["bitfinex","SOLUSD",1641227041518,9.6254,169.26,169.16,22.8418036]
["bitfinex","SOLUSD",1641227041720,9.1254,169.26,169.16,22.8418036]
["bitfinex","SOLUSD",1641227042718,12.45957665,169.26,169.16,22.8418036]
["bitfinex","SOLUSD",1641227043720,12.45957665,169.26,169.14,8.8663]
["bitfinex","SOLUSD",1641227043922,8.8687,169.19,169.13,0.47803594]
["bitfinex","SOLUSD",1641227044222,9.1287,169.19,169.13,0.47803594]
["bitfinex","SOLUSD",1641227044647,9.1287,169.19,169.13,27.14461527]
["bitfinex","SOLUSD",1641227045021,9.1287,169.19,169.14,2.17866382]
["bitfinex","SOLUSD",1641227045423,8.8677,169.21,169.14,2.17866382]
["bitfinex","SOLUSD",1641227045722,9.1277,169.21,169.13,27.14461527]
["bitfinex","SOLUSD",1641227046627,3.33417665,169.23,169.14,2.50249894]
["bitfinex","SOLUSD",1641227046929,12.20077665,169.23,169.14,2.50249894]
["bitfinex","SOLUSD",1641227047126,8.8666,169.23,169.14,2.50249894]
["bitfinex","SOLUSD",1641227047327,8.8666,169.23,169.13,27.14461527]
["bitfinex","SOLUSD",1641227047527,27.50968035,169.22,169.13,27.14461527]
["bitfinex","SOLUSD",1641227047728,9.3666,169.23,169.13,27.14461527]
["bitfinex","SOLUSD",1641227047928,8.8691,169.18,169.13,27.14461527]
["bitfinex","SOLUSD",1641227048430,9.1291,169.18,169.13,29.8845907]
["bitfinex","SOLUSD",1641227049128,9.1291,169.18,169.13,0.47803594]
["bitfinex","SOLUSD",1641227050532,10.55579368,169.18,169.13,0.47803594]
["bitfinex","SOLUSD",1641227050829,9.1291,169.18,169.13,0.47803594]
["bitfinex","SOLUSD",1641227051229,8.8691,169.18,169.13,0.47803594]
["bitfinex","SOLUSD",1641227052354,9.3691,169.18,169.13,0.47803594]
["bitfinex","SOLUSD",1641227052558,9.6291,169.18,169.13,0.47803594]
["bitfinex","SOLUSD",1641227052755,7.03,169.17,169.13,0.47803594]
["bitfinex","SOLUSD",1641227052955,8.8728,169.15,169.13,0.47803594]
["bitfinex","SOLUSD",1641227053155,6.06439994,169.14,168.99,36.6034]
["bitfinex","SOLUSD",1641227053355,3.03219997,169.14,169.04,2.31761003]
["bitfinex","SOLUSD",1641227053559,3.29219997,169.14,169.04,2.31761003]
["bitfinex","SOLUSD",1641227054156,3.29219997,169.14,169.04,25.35635785]
["bitfinex","SOLUSD",1641227054357,8.8725,169.11,169.04,25.35635785]
["bitfinex","SOLUSD",1641227054559,9.1325,169.11,169.04,25.35635785]
["bitfinex","SOLUSD",1641227055359,0.26,169.11,169.04,34.22835785]
["bitfinex","SOLUSD",1641227055560,9.1319,169.13,169.04,34.22835785]
["bitfinex","SOLUSD",1641227055763,8.8719,169.13,169.04,34.22835785]
["bitfinex","SOLUSD",1641227055959,3.33417665,169.18,169.04,34.22835785]
["bitfinex","SOLUSD",1641227056458,39.93397665,169.19,169.04,34.72835785]
["bitfinex","SOLUSD",1641227056658,8.8708,169.15,169.04,34.72835785]
["bitfinex","SOLUSD",1641227056858,32.90397665,169.19,169.04,43.44505153]
["bitfinex","SOLUSD",1641227057057,29.5698,169.19,169.04,43.44505153]
["bitfinex","SOLUSD",1641227057261,3.33417665,169.2,169.04,43.44505153]
["bitfinex","SOLUSD",1641227057957,3.33417665,169.2,169.04,34.72835785]
["bitfinex","SOLUSD",1641227057958,8.87,169.16,169.04,34.72835785]
["bitfinex","SOLUSD",1641227058560,8.87,169.16,169.04,34.22835785]
["bitfinex","SOLUSD",1641227059058,9.13,169.16,169.04,34.22835785]
["bitfinex","SOLUSD",1641227059359,37.92616841,169.16,169.04,23.03874782]
["bitfinex","SOLUSD",1641227059562,39.35286209,169.16,169.04,23.03874782]
["bitfinex","SOLUSD",1641227060264,7.03,169.15,169.01,75.2458]
["bitfinex","SOLUSD",1641227060464,8.8749,169.08,169.01,72.7148]
["bitfinex","SOLUSD",1641227060664,8.8749,169.08,168.97,76.2822]
["bitfinex","SOLUSD",1641227060864,9.1349,169.08,168.97,76.2822]
["bitfinex","SOLUSD",1641227061265,9.1349,169.08,168.98,25.93321759]
["bitfinex","SOLUSD",1641227061466,8.8749,169.08,168.98,36.22833208]
["bitfinex","SOLUSD",1641227062067,8.8735,169.1,168.98,36.22833208]
["bitfinex","SOLUSD",1641227062268,10.36417665,169.15,168.98,38.15502576]
["bitfinex","SOLUSD",1641227062469,3.33417665,169.15,169.04,8.8717]
["bitfinex","SOLUSD",1641227062667,3.33417665,169.15,169.02,3.02429796]
["bitfinex","SOLUSD",1641227062966,3.33417665,169.15,169.02,14.76193315]
["bitfinex","SOLUSD",1641227063167,2.5698,169.19,169.02,14.76193315]
["bitfinex","SOLUSD",1641227063368,3.0698,169.19,169.03,75.6959]
["bitfinex","SOLUSD",1641227063567,8.8706,169.15,169.03,75.6959]
["bitfinex","SOLUSD",1641227063869,8.8706,169.15,169.08,2.76217042]
["bitfinex","SOLUSD",1641227064676,8.8706,169.15,169.08,27.69538801]
["bitfinex","SOLUSD",1641227064869,12.18257665,169.2,169.08,36.56508801]
["bitfinex","SOLUSD",1641227065076,8.8484,169.2,169.08,43.85508801]
["bitfinex","SOLUSD",1641227065468,3.33417665,169.21,169.08,44.35508801]
["bitfinex","SOLUSD",1641227065671,3.33417665,169.23,169.09,1.42669368]
["bitfinex","SOLUSD",1641227065968,8.8671,169.22,169.15,11.23763519]
["bitfinex","SOLUSD",1641227066369,9.3671,169.22,169.15,11.23763519]
["bitfinex","SOLUSD",1641227067171,3.33417665,169.25,169.15,20.10393519]
["bitfinex","SOLUSD",1641227067371,3.33417665,169.26,169.15,27.02493519]
["bitfinex","SOLUSD",1641227067573,3.33417665,169.26,169.16,7.03]
["bitfinex","SOLUSD",1641227067771,3.33417665,169.26,169.17,2.33963869]
["bitfinex","SOLUSD",1641227067972,3.33417665,169.26,169.18,7.03]
["bitfinex","SOLUSD",1641227068171,3.33417665,169.26,169.22,8.8629]
["bitfinex","SOLUSD",1641227068371,3.33417665,169.3,169.23,11.23763519]
["bitfinex","SOLUSD",1641227068573,12.19687665,169.3,169.23,11.23763519]
["bitfinex","SOLUSD",1641227068771,3.33417665,169.3,169.23,11.23763519]
["bitfinex","SOLUSD",1641227069371,3.33417665,169.33,169.24,2.73709488]
["bitfinex","SOLUSD",1641227069571,3.33417665,169.33,169.24,32.52799488]
["bitfinex","SOLUSD",1641227069773,3.33417665,169.33,169.24,3.49709488]
["bitfinex","SOLUSD",1641227069971,3.33417665,169.33,169.25,7.03]
["bitfinex","SOLUSD",1641227070372,3.33417665,169.33,169.29,8.8579]
["bitfinex","SOLUSD",1641227070575,1.0309344,169.38,169.3,2.25747412]
["bitfinex","SOLUSD",1641227071773,1.0309344,169.38,169.31,8.8574]
["bitfinex","SOLUSD",1641227073078,1.0309344,169.38,169.29,24.93321759]
["bitfinex","SOLUSD",1641227073675,1.2909344,169.38,169.29,24.93321759]
["bitfinex","SOLUSD",1641227074277,10.1493344,169.38,169.29,24.93321759]
["bitfinex","SOLUSD",1641227074478,9.8893344,169.38,169.29,24.93321759]
["bitfinex","SOLUSD",1641227075178,1.0309344,169.38,169.29,24.93321759]
["bitfinex","SOLUSD",1641227075378,1.0309344,169.38,169.29,33.79221759]
["bitfinex","SOLUSD",1641227075579,1.0309344,169.38,169.3,2.4289168]
["bitfinex","SOLUSD",1641227075777,1.0309344,169.38,169.3,3.85561048]
["bitfinex","SOLUSD",1641227075977,1.0309344,169.38,169.31,8.45669368]
["bitfinex","SOLUSD",1641227076380,1.0309344,169.38,169.35,2.79824355]
["bitfinex","SOLUSD",1641227076576,1.0309344,169.38,169.35,14.03587874]
["bitfinex","SOLUSD",1641227078479,1.0309344,169.38,169.35,22.89167874]
["bitfinex","SOLUSD",1641227080286,1.0309344,169.38,169.35,11.23763519]
["bitfinex","SOLUSD",1641227087310,1.0309344,169.38,169.35,18.59333519]
["bitfinex","SOLUSD",1641227087810,3.44e-05,169.38,169.35,18.59333519]
["bitfinex","SOLUSD",1641227088012,8.3855,169.56,169.36,71.03]
["bitfinex","SOLUSD",1641227088217,81.4529,169.55,169.37,77.79165774]
["bitfinex","SOLUSD",1641227088414,8.8527,169.5,169.38,7.03]
["bitfinex","SOLUSD",1641227088813,104.0148724,169.55,169.39,24.2035684]
["bitfinex","SOLUSD",1641227089011,25.1672724,169.55,169.39,53.7101684]
["bitfinex","SOLUSD",1641227089211,19.6171748,169.51,169.39,24.2035684]
["bitfinex","SOLUSD",1641227089410,29.98820464,169.52,169.41,8.8528]
["bitfinex","SOLUSD",1641227089613,29.98820464,169.52,169.42,2.70621713]
["bitfinex","SOLUSD",1641227089813,30.48820464,169.52,169.42,2.70621713]
["bitfinex","SOLUSD",1641227090414,33.32238129,169.52,169.42,2.70621713]
["bitfinex","SOLUSD",1641227091111,8.853,169.49,169.42,11.55901713]
["bitfinex","SOLUSD",1641227091314,10.00066899,169.51,169.43,10.46728438]
["bitfinex","SOLUSD",1641227091712,10.00066899,169.51,169.43,10.96728438]
["bitfinex","SOLUSD",1641227092114,3.81068129,169.52,169.43,10.96728438]
["bitfinex","SOLUSD",1641227092615,8.8519,169.51,169.43,19.81918438]
["bitfinex","SOLUSD",1641227093014,9.1119,169.51,169.43,19.81918438]
["bitfinex","SOLUSD",1641227093213,9.1119,169.51,169.43,19.31918438]
["bitfinex","SOLUSD",1641227093619,27.95397328,169.51,169.39,29.5055]
["bitfinex","SOLUSD",1641227093821,28.45397328,169.51,169.38,2.519]
["bitfinex","SOLUSD",1641227094019,9.6119,169.51,169.37,75.5122]
["bitfinex","SOLUSD",1641227094220,9.6119,169.51,169.37,76.0122]
["bitfinex","SOLUSD",1641227094619,9.6119,169.51,169.38,2.39605422]
["bitfinex","SOLUSD",1641227094818,9.1119,169.51,169.38,2.39605422]
["bitfinex","SOLUSD",1641227095020,9.6119,169.51,169.38,34.551561]
["bitfinex","SOLUSD",1641227095320,12.94607665,169.51,169.38,34.551561]
["bitfinex","SOLUSD",1641227095520,12.94607665,169.51,169.4,8.8534]
["bitfinex","SOLUSD",1641227095923,12.94607665,169.51,169.41,2.35303972]
["bitfinex","SOLUSD",1641227095924,12.44607665,169.51,169.41,2.35303972]
["bitfinex","SOLUSD",1641227096322,12.18607665,169.51,169.41,2.85303972]
["bitfinex","SOLUSD",1641227096823,12.18607665,169.51,169.41,11.70613972]
["bitfinex","SOLUSD",1641227097225,12.18607665,169.51,169.42,3.015346]
["bitfinex","SOLUSD",1641227097425,3.33417665,169.51,169.42,3.515346]
["bitfinex","SOLUSD",1641227097625,3.81068129,169.52,169.42,3.515346]
["bitfinex","SOLUSD",1641227097827,3.81068129,169.52,169.42,3.775346]
["bitfinex","SOLUSD",1641227098025,3.81068129,169.52,169.46,2.51665982]
["bitfinex","SOLUSD",1641227098226,0.47650464,169.52,169.46,2.51665982]
["bitfinex","SOLUSD",1641227099426,0.47650464,169.52,169.47,26.58091772]
["bitfinex","SOLUSD",1641227100030,0.47650464,169.52,169.47,27.08091772]
["bitfinex","SOLUSD",1641227100628,0.47650464,169.52,169.47,26.58091772]
["bitfinex","SOLUSD",1641227101432,0.47650464,169.52,169.47,35.43091772]
["bitfinex","SOLUSD",1641227102933,0.47650464,169.52,169.46,11.36735982]
["bitfinex","SOLUSD",1641227103133,0.47650464,169.52,169.46,9.3507]
["bitfinex","SOLUSD",1641227103336,0.47650464,169.52,169.41,7.03]
["bitfinex","SOLUSD",1641227103539,0.47650464,169.52,169.39,8.3171]
["bitfinex","SOLUSD",1641227103734,0.47650464,169.52,169.39,8.8171]
["bitfinex","SOLUSD",1641227103934,0.47650464,169.52,169.4,23.02549644]
["bitfinex","SOLUSD",1641227104137,0.47650464,169.52,169.4,26.03695271]
["bitfinex","SOLUSD",1641227104336,9.32780464,169.52,169.42,8.8523]
["bitfinex","SOLUSD",1641227104536,10.08780464,169.52,169.42,8.8523]
["bitfinex","SOLUSD",1641227105266,10.08780464,169.52,169.4,26.03695271]
["bitfinex","SOLUSD",1641227106669,10.08780464,169.52,169.41,8.8532]
["bitfinex","SOLUSD",1641227107071,10.08780464,169.52,169.4,26.03695271]
["bitfinex","SOLUSD",1641227107276,17.11780464,169.52,169.37,75.5122]
["bitfinex","SOLUSD",1641227107470,24.46049832,169.52,169.35,8.856]
["bitfinex","SOLUSD",1641227107671,24.46049832,169.52,169.3,83.2181]
["bitfinex","SOLUSD",1641227107871,8.8573,169.41,169.3,83.2181]
["bitfinex","SOLUSD",1641227108073,9.1173,169.41,169.31,403.29922673]
["bitfinex","SOLUSD",1641227108271,9.1173,169.41,169.32,25.13180449]
["bitfinex","SOLUSD",1641227108673,9.1173,169.41,169.32,33.98940449]
["bitfinex","SOLUSD",1641227109872,9.1173,169.41,169.32,34.48940449]
["bitfinex","SOLUSD",1641227110072,8.6173,169.41,169.32,34.48940449]
["bitfinex","SOLUSD",1641227112873,19.18078091,169.41,169.32,33.98940449]
["bitfinex","SOLUSD",1641227113374,19.68078091,169.41,169.32,22.42558522]
["bitfinex","SOLUSD",1641227113775,19.68078091,169.41,169.26,79.2983]
["bitfinex","SOLUSD",1641227113975,7.03,169.4,169.23,29.5348]
["bitfinex","SOLUSD",1641227114173,8.8608,169.34,169.27,2.18361807]
["bitfinex","SOLUSD",1641227114577,9.1208,169.34,169.27,2.18361807]
["bitfinex","SOLUSD",1641227114774,9.1208,169.34,169.27,32.21829322]
["bitfinex","SOLUSD",1641227114974,9.1208,169.34,169.22,77.2387]
["bitfinex","SOLUSD",1641227115378,16.6508,169.34,169.21,524.68854444]
["bitfinex","SOLUSD",1641227115774,16.6508,169.34,169.16,1.42669368]
["bitfinex","SOLUSD",1641227115976,15.26821778,169.33,169.17,27.47130865]
["bitfinex","SOLUSD",1641227116175,7.03,169.32,169.17,27.47130865]
["bitfinex","SOLUSD",1641227116375,8.8661,169.26,169.17,36.33680865]
["bitfinex","SOLUSD",1641227116576,9.1261,169.26,169.17,36.33680865]
["bitfinex","SOLUSD",1641227116774,9.1261,169.26,169.17,34.07094235]
["bitfinex","SOLUSD",1641227116974,0.26,169.26,169.17,34.07094235]
["bitfinex","SOLUSD",1641227117176,16.96135411,169.25,169.17,25.20544235]
["bitfinex","SOLUSD",1641227117374,0.5,169.25,169.17,25.20544235]
["bitfinex","SOLUSD",1641227117577,0.76,169.25,169.17,25.20544235]
["bitfinex","SOLUSD",1641227117976,0.5,169.25,169.17,25.20544235]
["bitfinex","SOLUSD",1641227118176,7.79,169.26,169.17,25.20544235]
["bitfinex","SOLUSD",1641227118575,7.79,169.26,169.17,27.49270553]
["bitfinex","SOLUSD",1641227118776,7.29,169.26,169.1,10.42952837]
["bitfinex","SOLUSD",1641227118975,7.79,169.26,169.07,1.2619]
["bitfinex","SOLUSD",1641227119679,23.54606715,169.25,169.07,33.71759568]
["bitfinex","SOLUSD",1641227119878,8.8698,169.21,169.09,8.8696]
["bitfinex","SOLUSD",1641227120077,9.1298,169.21,169.1,2.14972413]
["bitfinex","SOLUSD",1641227120276,9.6298,169.21,169.1,2.14972413]
["bitfinex","SOLUSD",1641227120677,0.26,169.21,169.1,2.14972413]
["bitfinex","SOLUSD",1641227120879,0.26,169.21,169.1,2.64972413]
["bitfinex","SOLUSD",1641227121081,10.62417665,169.24,169.1,2.64972413]
["bitfinex","SOLUSD",1641227121282,11.12417665,169.24,169.1,2.64972413]
["bitfinex","SOLUSD",1641227121480,11.12417665,169.24,169.11,3.40122162]
["bitfinex","SOLUSD",1641227121684,7.29,169.24,169.13,8.8675]
["bitfinex","SOLUSD",1641227121882,25.42958383,169.24,169.11,3.40122162]
["bitfinex","SOLUSD",1641227122081,7.79,169.24,169.11,3.40122162]
["bitfinex","SOLUSD",1641227123486,7.79,169.24,169.11,12.26962162]
["bitfinex","SOLUSD",1641227124385,35.53462295,169.24,169.11,12.26962162]
["bitfinex","SOLUSD",1641227124587,44.40272295,169.24,169.11,3.40122162]
["bitfinex","SOLUSD",1641227124784,45.82941663,169.24,169.11,3.40122162]
["bitfinex","SOLUSD",1641227125191,45.82941663,169.24,169.04,7.03]
["bitfinex","SOLUSD",1641227125387,53.38346159,169.24,169.01,79.6916]
["bitfinex","SOLUSD",1641227125588,1.2542,169.23,169.03,8.8725]
["bitfinex","SOLUSD",1641227125786,8.8725,169.16,169.03,8.8725]
["bitfinex","SOLUSD",1641227125986,0.26,169.16,169.04,2.21798033]
["bitfinex","SOLUSD",1641227126186,0.76,169.16,169.04,32.79201653]
["bitfinex","SOLUSD",1641227126789,8.8717,169.17,169.06,8.8714]
["bitfinex","SOLUSD",1641227126988,9.1317,169.17,169.07,2.15594809]
["bitfinex","SOLUSD",1641227127287,0.76,169.17,169.07,2.15594809]
["bitfinex","SOLUSD",1641227127687,0.5,169.17,169.07,2.15594809]
["bitfinex","SOLUSD",1641227127888,7.79,169.19,169.07,2.15594809]
["bitfinex","SOLUSD",1641227128088,8.8712,169.18,169.07,11.02684809]
["bitfinex","SOLUSD",1641227128287,8.8712,169.18,169.08,4.09681658]
["bitfinex","SOLUSD",1641227128587,9.6312,169.18,169.08,4.09681658]
["bitfinex","SOLUSD",1641227128988,19.95093946,169.18,169.08,4.09681658]
["bitfinex","SOLUSD",1641227129190,7.03,169.17,169.08,4.09681658]
["bitfinex","SOLUSD",1641227129392,8.8724,169.16,169.08,4.09681658]
["bitfinex","SOLUSD",1641227129587,9.1324,169.16,169.08,4.09681658]
["bitfinex","SOLUSD",1641227129789,11.05909368,169.16,169.01,82.007586]
["bitfinex","SOLUSD",1641227129988,1.42669368,169.15,169.02,2.19451842]
["bitfinex","SOLUSD",1641227130189,1.42669368,169.15,169.03,8.8728]
["bitfinex","SOLUSD",1641227130390,2.18669368,169.15,169.03,8.8728]
["bitfinex","SOLUSD",1641227130590,15.9033,169.14,169.03,8.3728]
["bitfinex","SOLUSD",1641227130788,15.9033,169.14,169.02,2.19451842]
["bitfinex","SOLUSD",1641227130789,40.28685333,169.14,169.04,22.79250485]
["bitfinex","SOLUSD",1641227131026,41.04685333,169.14,169.04,22.79250485]
["bitfinex","SOLUSD",1641227131226,16.6633,169.14,169.04,22.79250485]
["bitfinex","SOLUSD",1641227132225,7.03,169.14,169.04,22.79250485]
["bitfinex","SOLUSD",1641227132726,3.33417665,169.17,169.04,22.79250485]
["bitfinex","SOLUSD",1641227132928,3.33417665,169.17,169.04,23.29250485]
["bitfinex","SOLUSD",1641227133130,3.33417665,169.17,169.05,2.31879263]
["bitfinex","SOLUSD",1641227133328,3.33417665,169.17,169.07,8.8704]
["bitfinex","SOLUSD",1641227133528,0.5,169.17,169.08,14.3639689]
["bitfinex","SOLUSD",1641227133932,7.53,169.18,169.08,14.3639689]
["bitfinex","SOLUSD",1641227134728,7.53,169.18,169.08,23.2343689]
["bitfinex","SOLUSD",1641227134929,6.53,169.18,169.08,23.2343689]
["bitfinex","SOLUSD",1641227135132,6.79,169.18,169.08,23.2343689]
["bitfinex","SOLUSD",1641227135329,6.53,169.18,169.08,23.2343689]
["bitfinex","SOLUSD",1641227135530,6.03,169.18,169.08,23.7343689]
["bitfinex","SOLUSD",1641227136534,4.63887665,169.2,169.08,23.7343689]
["bitfinex","SOLUSD",1641227136932,3.33417665,169.2,169.08,23.7343689]
["bitfinex","SOLUSD",1641227137133,1.66891182,169.19,169.08,23.9943689]
["bitfinex","SOLUSD",1641227137733,1.66891182,169.2,169.08,23.9943689]
["bitfinex","SOLUSD",1641227138033,1.66891182,169.2,169.08,23.7343689]
["bitfinex","SOLUSD",1641227138633,1.66891182,169.21,169.08,23.9943689]
["bitfinex","SOLUSD",1641227139036,1.66891182,169.21,169.08,25.42106258]
["bitfinex","SOLUSD",1641227139235,1.66891182,169.21,169.09,7.03]
["bitfinex","SOLUSD",1641227139440,1.66891182,169.2,169.15,8.8662]
["bitfinex","SOLUSD",1641227139640,1.66891182,169.2,169.16,2.64633669]
["bitfinex","SOLUSD",1641227140240,1.66891182,169.22,169.16,2.64633669]
["bitfinex","SOLUSD",1641227140838,1.66891182,169.23,169.17,8.8657]
["bitfinex","SOLUSD",1641227141739,1.66891182,169.23,169.18,11.87834793]
["bitfinex","SOLUSD",1641227141942,1.66891182,169.24,169.18,11.87834793]
["bitfinex","SOLUSD",1641227142170,0.26,169.23,169.18,11.87834793]
["bitfinex","SOLUSD",1641227142341,1.92891182,169.24,169.18,11.87834793]
["bitfinex","SOLUSD",1641227142943,1.66891182,169.24,169.18,11.87834793]
["bitfinex","SOLUSD",1641227143241,1.66891182,169.24,169.19,2.62287426]
["bitfinex","SOLUSD",1641227143441,1.66891182,169.23,169.19,2.62287426]
["bitfinex","SOLUSD",1641227143641,1.66891182,169.23,169.19,2.88287426]
["bitfinex","SOLUSD",1641227144046,1.66891182,169.27,169.22,25.63873324]
["bitfinex","SOLUSD",1641227145244,1.66891182,169.27,169.22,34.50103324]
["bitfinex","SOLUSD",1641227145745,1.66891182,169.28,169.22,34.50103324]
["bitfinex","SOLUSD",1641227146844,1.66891182,169.29,169.22,34.50103324]
["bitfinex","SOLUSD",1641227147848,1.66891182,169.29,169.22,35.26103324]
["bitfinex","SOLUSD",1641227148247,1.66891182,169.31,169.22,35.26103324]
["bitfinex","SOLUSD",1641227149248,1.66891182,169.32,169.22,35.26103324]
["bitfinex","SOLUSD",1641227149851,1.66891182,169.33,169.22,35.26103324]
["bitfinex","SOLUSD",1641227150352,1.66891182,169.33,169.29,11.87834793]
["bitfinex","SOLUSD",1641227150557,1.66891182,169.33,169.28,3.14626859]
["bitfinex","SOLUSD",1641227150753,1.66891182,169.33,169.21,1.42669368]
["bitfinex","SOLUSD",1641227150754,10.53181182,169.34,169.21,7.03]
["bitfinex","SOLUSD",1641227150957,1.42669368,169.32,169.16,85.635786]
["bitfinex","SOLUSD",1641227151150,1.42669368,169.32,169.16,9.345986]
["bitfinex","SOLUSD",1641227151353,1.66891182,169.29,169.17,8.8656]
["bitfinex","SOLUSD",1641227151551,1.92891182,169.29,169.18,27.33749104]
["bitfinex","SOLUSD",1641227151752,2.42891182,169.29,169.18,27.33749104]
["bitfinex","SOLUSD",1641227152152,8.8659,169.27,169.18,26.8609864]
["bitfinex","SOLUSD",1641227152551,64.0,169.26,169.15,8.8661]
["bitfinex","SOLUSD",1641227152753,8.69891182,169.25,169.1,355.49365154]
["bitfinex","SOLUSD",1641227152951,10.6256055,169.25,169.1,355.49365154]
["bitfinex","SOLUSD",1641227153151,8.8698,169.19,169.1,355.49365154]
["bitfinex","SOLUSD",1641227153355,11.03871182,169.19,169.1,355.49365154]
["bitfinex","SOLUSD",1641227153556,11.29871182,169.19,169.11,12.30552275]
["bitfinex","SOLUSD",1641227153752,10.79871182,169.19,169.11,12.30552275]
["bitfinex","SOLUSD",1641227154153,10.79871182,169.19,169.11,9.79363048]
["bitfinex","SOLUSD",1641227155352,1.66891182,169.18,169.11,9.79363048]
["bitfinex","SOLUSD",1641227155555,1.92891182,169.18,169.11,12.10961648]
["bitfinex","SOLUSD",1641227155752,10.79861182,169.18,169.11,2.315986]
["bitfinex","SOLUSD",1641227155955,18.32861182,169.18,169.11,2.315986]
["bitfinex","SOLUSD",1641227156153,1.42669368,169.17,169.11,2.315986]
["bitfinex","SOLUSD",1641227156353,8.95891182,169.18,169.11,2.315986]
["bitfinex","SOLUSD",1641227156555,1.42669368,169.17,169.11,2.315986]
["bitfinex","SOLUSD",1641227156756,8.8715,169.15,169.11,2.315986]
["bitfinex","SOLUSD",1641227157180,9.1315,169.15,169.11,2.315986]
["bitfinex","SOLUSD",1641227157557,10.80041182,169.15,169.11,2.315986]
["bitfinex","SOLUSD",1641227157757,1.92891182,169.15,169.11,2.315986]
["bitfinex","SOLUSD",1641227158156,0.26,169.15,169.11,2.315986]
["bitfinex","SOLUSD",1641227158557,1.66891182,169.16,169.12,3.09462638]
["bitfinex","SOLUSD",1641227159157,1.66891182,169.16,169.11,2.315986]
["bitfinex","SOLUSD",1641227159357,1.66891182,169.17,169.11,2.315986]
["bitfinex","SOLUSD",1641227159962,1.66891182,169.18,169.11,2.315986]
["bitfinex","SOLUSD",1641227160162,1.66891182,169.18,169.11,11.75532002]
["bitfinex","SOLUSD",1641227160362,2.42891182,169.18,169.12,2.7745736]
["bitfinex","SOLUSD",1641227160561,8.8703,169.17,169.12,2.7745736]
["bitfinex","SOLUSD",1641227160859,1.66891182,169.18,169.12,2.7745736]
["bitfinex","SOLUSD",1641227161061,1.66891182,169.18,169.12,3.2745736]
["bitfinex","SOLUSD",1641227161460,1.66891182,169.18,169.12,3.5345736]
["bitfinex","SOLUSD",1641227161660,5.00308847,169.22,169.12,12.4026736]
["bitfinex","SOLUSD",1641227161961,1.66891182,169.22,169.12,13.82936728]
["bitfinex","SOLUSD",1641227162162,1.66891182,169.22,169.12,11.9026736]
["bitfinex","SOLUSD",1641227162361,1.66891182,169.22,169.12,12.4026736]
["bitfinex","SOLUSD",1641227162561,1.66891182,169.22,169.12,13.82936728]
["bitfinex","SOLUSD",1641227162762,1.66891182,169.22,169.12,12.1426736]
["bitfinex","SOLUSD",1641227163160,1.66891182,169.24,169.12,12.1426736]
["bitfinex","SOLUSD",1641227163360,1.66891182,169.24,169.12,13.56936728]
["bitfinex","SOLUSD",1641227163761,1.66891182,169.24,169.13,7.03]
["bitfinex","SOLUSD",1641227163963,1.66891182,169.24,169.18,8.8645]
["bitfinex","SOLUSD",1641227164161,1.66891182,169.24,169.19,9.57294541]
["bitfinex","SOLUSD",1641227164460,1.66891182,169.24,169.19,10.07294541]
["bitfinex","SOLUSD",1641227164687,1.66891182,169.24,169.2,0.94046629]
["bitfinex","SOLUSD",1641227165088,1.66891182,169.26,169.23,8.8625]
["bitfinex","SOLUSD",1641227165290,1.66891182,169.26,169.24,9.1227325]
["bitfinex","SOLUSD",1641227165689,1.66891182,169.26,169.24,8.6227325]
["bitfinex","SOLUSD",1641227165889,4.70111179,169.26,169.24,8.6227325]
["bitfinex","SOLUSD",1641227166089,9.0256,169.27,169.24,8.6227325]
["bitfinex","SOLUSD",1641227166289,9.0256,169.27,169.24,17.4846325]
["bitfinex","SOLUSD",1641227166690,9.0256,169.27,169.24,10.9387185]
["bitfinex","SOLUSD",1641227167689,1.66891182,169.26,169.24,10.9387185]
["bitfinex","SOLUSD",1641227168489,1.66891182,169.27,169.24,10.9387185]
["bitfinex","SOLUSD",1641227169289,1.66891182,169.3,169.24,10.9387185]
["bitfinex","SOLUSD",1641227169489,1.66891182,169.3,169.24,19.8005185]
["bitfinex","SOLUSD",1641227170291,6.671372,169.33,169.27,2.28597011]
["bitfinex","SOLUSD",1641227170493,6.671372,169.33,169.28,7.03]
["bitfinex","SOLUSD",1641227170692,7.2e-05,169.33,169.28,8.45669368]
["bitfinex","SOLUSD",1641227170894,7.2e-05,169.33,169.28,7.79]
["bitfinex","SOLUSD",1641227171094,7.03,169.47,169.28,7.53]
["bitfinex","SOLUSD",1641227171095,3.33417665,169.4,169.28,7.53]
["bitfinex","SOLUSD",1641227171295,3.33417665,169.4,169.28,8.78706781]
["bitfinex","SOLUSD",1641227171496,3.83417665,169.4,169.28,8.78706781]
["bitfinex","SOLUSD",1641227171694,27.46545449,169.41,169.28,8.78706781]
["bitfinex","SOLUSD",1641227171895,3.33417665,169.42,169.28,9.04706781]
["bitfinex","SOLUSD",1641227172696,3.33417665,169.44,169.28,9.04706781]
["bitfinex","SOLUSD",1641227172895,3.33417665,169.44,169.36,11.12208214]
["bitfinex","SOLUSD",1641227173098,3.33417665,169.44,169.36,17.89608214]
["bitfinex","SOLUSD",1641227173495,3.33417665,169.44,169.36,18.15608214]
["bitfinex","SOLUSD",1641227173694,3.33417665,169.44,169.36,18.65608214]
["bitfinex","SOLUSD",1641227173895,3.33417665,169.44,169.36,18.15608214]
["bitfinex","SOLUSD",1641227174094,3.33417665,169.44,169.4,3.53416812]
["bitfinex","SOLUSD",1641227174296,4.97718756,169.48,169.41,64.0]
["bitfinex","SOLUSD",1641227174495,7.03,169.54,169.41,64.0]
["bitfinex","SOLUSD",1641227174496,3.3336191,169.45,169.41,64.26]
["bitfinex","SOLUSD",1641227174697,3.3336191,169.45,169.4,8.88116812]
["bitfinex","SOLUSD",1641227174897,3.3336191,169.45,169.4,9.64116812]
["bitfinex","SOLUSD",1641227175099,3.3336191,169.45,169.4,16.67116812]
["bitfinex","SOLUSD",1641227175306,4.97718756,169.52,169.4,46.17616812]
["bitfinex","SOLUSD",1641227175498,4.97718756,169.52,169.41,1.42669368]
["bitfinex","SOLUSD",1641227175701,4.97718756,169.52,169.41,8.45669368]
["bitfinex","SOLUSD",1641227175904,4.97718756,169.52,169.41,7.79]
["bitfinex","SOLUSD",1641227176302,4.97718756,169.52,169.41,9.21669368]
["bitfinex","SOLUSD",1641227176500,4.97718756,169.54,169.41,9.21669368]
["bitfinex","SOLUSD",1641227176700,4.97718756,169.54,169.47,8.8499]
["bitfinex","SOLUSD",1641227177000,4.97718756,169.54,169.48,9.89345753]
["bitfinex","SOLUSD",1641227177399,93.7,169.55,169.48,9.89345753]
["bitfinex","SOLUSD",1641227177902,93.7,169.55,169.48,18.74295753]
["bitfinex","SOLUSD",1641227178100,93.7,169.55,169.48,19.00295753]
["bitfinex","SOLUSD",1641227178502,4.97718756,169.56,169.48,21.31894353]
["bitfinex","SOLUSD",1641227179103,4.97718756,169.56,169.48,21.05894353]
["bitfinex","SOLUSD",1641227180004,26.06637782,169.6,169.48,21.05894353]
["bitfinex","SOLUSD",1641227180405,8.8489,169.59,169.48,21.05894353]
["bitfinex","SOLUSD",1641227180604,9.1089,169.59,169.48,21.31894353]
["bitfinex","SOLUSD",1641227180807,4.97718756,169.61,169.48,28.34894353]
["bitfinex","SOLUSD",1641227181006,4.97718756,169.61,169.48,28.84894353]
["bitfinex","SOLUSD",1641227182506,13.82528756,169.61,169.48,28.84894353]
["bitfinex","SOLUSD",1641227183109,4.97718756,169.61,169.48,35.36894353]
["bitfinex","SOLUSD",1641227183310,4.97718756,169.61,169.48,47.46213255]
["bitfinex","SOLUSD",1641227183506,4.97718756,169.61,169.49,11.81950135]
["bitfinex","SOLUSD",1641227183708,4.97718756,169.61,169.55,8.3441]
["bitfinex","SOLUSD",1641227184006,4.97718756,169.61,169.54,2.1453101]
["bitfinex","SOLUSD",1641227184206,93.7,169.63,169.54,2.1453101]
["bitfinex","SOLUSD",1641227184407,0.5,169.63,169.54,2.1453101]
["bitfinex","SOLUSD",1641227184807,0.26,169.65,169.55,2.61063198]
["bitfinex","SOLUSD",1641227185010,1.68669368,169.67,169.55,2.61063198]
["bitfinex","SOLUSD",1641227185208,0.5,169.67,169.55,2.87063198]
["bitfinex","SOLUSD",1641227185409,4.97718756,169.68,169.55,2.87063198]
["bitfinex","SOLUSD",1641227185813,4.97718756,169.68,169.6,10.57089129]
["bitfinex","SOLUSD",1641227186013,4.97718756,169.68,169.6,10.83089129]
["bitfinex","SOLUSD",1641227186310,4.97718756,169.68,169.6,7.99449021]
["bitfinex","SOLUSD",1641227186911,4.97718756,169.68,169.56,7.03]
["bitfinex","SOLUSD",1641227187110,4.97718756,169.68,169.56,7.79]
["bitfinex","SOLUSD",1641227187312,104.6491,169.73,169.57,2.34843051]
["bitfinex","SOLUSD",1641227187511,36.5088,169.73,169.57,2.60843051]
["bitfinex","SOLUSD",1641227187711,7.53,169.73,169.57,3.10843051]
["bitfinex","SOLUSD",1641227187912,1.42669368,169.75,169.63,4.15967193]
["bitfinex","SOLUSD",1641227188113,7.03,169.76,169.63,4.41967193]
["bitfinex","SOLUSD",1641227188316,0.5,169.75,169.63,4.41967193]
["bitfinex","SOLUSD",1641227188914,26.51304849,169.77,169.63,4.41967193]
["bitfinex","SOLUSD",1641227189414,8.45669368,169.76,169.6,1.3535]
["bitfinex","SOLUSD",1641227189615,8.45669368,169.76,169.59,1.308]
["bitfinex","SOLUSD",1641227189814,1.42669368,169.75,169.59,1.568]
["bitfinex","SOLUSD",1641227190017,1.42669368,169.75,169.61,2.315986]
["bitfinex","SOLUSD",1641227190219,0.5,169.75,169.62,10.33648188]
["bitfinex","SOLUSD",1641227190418,8.8426,169.71,169.62,10.33648188]
["bitfinex","SOLUSD",1641227190620,29.9757,169.75,169.62,10.33648188]
["bitfinex","SOLUSD",1641227190621,29.9757,169.75,169.62,10.59648188]
["bitfinex","SOLUSD",1641227190821,0.5,169.75,169.62,10.59648188]
["bitfinex","SOLUSD",1641227191037,0.5,169.75,169.62,11.09648188]
["bitfinex","SOLUSD",1641227191238,0.5,169.76,169.62,11.09648188]
["bitfinex","SOLUSD",1641227191439,8.841,169.75,169.62,19.93858188]
["bitfinex","SOLUSD",1641227191836,9.341,169.75,169.62,19.93858188]
["bitfinex","SOLUSD",1641227192037,9.341,169.75,169.62,19.43858188]
["bitfinex","SOLUSD",1641227193447,9.341,169.75,169.62,19.93858188]
["bitfinex","SOLUSD",1641227194237,30.8767064,169.74,169.62,19.17858188]
["bitfinex","SOLUSD",1641227194438,30.8767064,169.74,169.62,10.33648188]
["bitfinex","SOLUSD",1641227194439,62.27940008,169.74,169.62,10.33648188]
["bitfinex","SOLUSD",1641227194838,60.8527064,169.74,169.62,10.33648188]
["bitfinex","SOLUSD",1641227195439,8.8427,169.7,169.62,10.33648188]
["bitfinex","SOLUSD",1641227195839,9.1027,169.7,169.62,10.33648188]
["bitfinex","SOLUSD",1641227197944,0.26,169.7,169.62,19.17858188]
["bitfinex","SOLUSD",1641227198342,9.1021,169.72,169.62,19.17858188]
["bitfinex","SOLUSD",1641227198742,8.8421,169.72,169.62,19.17858188]
["bitfinex","SOLUSD",1641227198943,0.5,169.74,169.62,19.93858188]
["bitfinex","SOLUSD",1641227199344,0.5,169.76,169.62,19.93858188]
["bitfinex","SOLUSD",1641227199544,8.8843,169.78,169.62,19.93858188]
["bitfinex","SOLUSD",1641227199748,8.3843,169.78,169.62,19.93858188]
["bitfinex","SOLUSD",1641227200048,8.3843,169.78,169.62,33.70477691]
["bitfinex","SOLUSD",1641227200049,17.2233,169.78,169.62,33.70477691]
["bitfinex","SOLUSD",1641227200246,17.2233,169.78,169.63,7.03]
["bitfinex","SOLUSD",1641227200447,17.2233,169.78,169.68,8.8387]
["bitfinex","SOLUSD",1641227200648,15.869,169.78,169.69,2.68571594]
["bitfinex","SOLUSD",1641227200849,15.869,169.78,169.64,77.7481]
["bitfinex","SOLUSD",1641227201051,15.869,169.78,169.64,78.0081]
["bitfinex","SOLUSD",1641227201252,15.869,169.78,169.64,78.5081]
["bitfinex","SOLUSD",1641227201253,16.369,169.78,169.64,78.5081]
["bitfinex","SOLUSD",1641227201648,16.629,169.78,169.64,78.5081]
["bitfinex","SOLUSD",1641227201849,16.629,169.78,169.65,2.45616482]
["bitfinex","SOLUSD",1641227202049,16.629,169.78,169.65,2.71616482]
["bitfinex","SOLUSD",1641227202248,16.629,169.78,169.68,2.93571466]
["bitfinex","SOLUSD",1641227202648,16.369,169.78,169.68,2.93571466]
["bitfinex","SOLUSD",1641227203051,16.369,169.78,169.68,5.64335866]
["bitfinex","SOLUSD",1641227203250,16.369,169.78,169.68,14.98225866]
["bitfinex","SOLUSD",1641227203473,16.369,169.78,169.64,79.0361]
["bitfinex","SOLUSD",1641227203653,16.369,169.78,169.64,0.5]
["bitfinex","SOLUSD",1641227203849,17.79569368,169.78,169.58,7.03]
["bitfinex","SOLUSD",1641227204051,17.79569368,169.78,169.56,74.4362]
["bitfinex","SOLUSD",1641227204252,1.2742,169.77,169.56,74.9362]
["bitfinex","SOLUSD",1641227204451,1.2742,169.77,169.58,8.8438]
["bitfinex","SOLUSD",1641227204452,8.8443,169.67,169.58,8.8438]
["bitfinex","SOLUSD",1641227204951,9.1043,169.67,169.58,9.3438]
["bitfinex","SOLUSD",1641227205149,9.1043,169.67,169.58,8.8438]
["bitfinex","SOLUSD",1641227205350,9.6043,169.67,169.57,9.17444124]
["bitfinex","SOLUSD",1641227205551,9.6043,169.67,169.57,18.01924124]
["bitfinex","SOLUSD",1641227205751,9.6043,169.67,169.57,20.33522624]
["bitfinex","SOLUSD",1641227206352,9.6043,169.67,169.58,2.44415364]
["bitfinex","SOLUSD",1641227206852,9.1043,169.67,169.58,2.44415364]
["bitfinex","SOLUSD",1641227207054,8.8435,169.69,169.58,11.28835364]
["bitfinex","SOLUSD",1641227207253,1.2902,169.74,169.58,36.87554867]
["bitfinex","SOLUSD",1641227207453,1.7902,169.74,169.58,36.87554867]
["bitfinex","SOLUSD",1641227207751,0.5,169.74,169.58,36.87554867]
["bitfinex","SOLUSD",1641227207953,0.5,169.74,169.58,37.63554867]
["bitfinex","SOLUSD",1641227208152,0.5,169.75,169.58,37.63554867]
["bitfinex","SOLUSD",1641227208353,78.3175,169.76,169.58,37.63554867]
["bitfinex","SOLUSD",1641227208553,8.842,169.72,169.58,37.63554867]
["bitfinex","SOLUSD",1641227209157,8.842,169.72,169.58,31.41785499]
["bitfinex","SOLUSD",1641227209559,8.842,169.72,169.58,31.15785499]
["bitfinex","SOLUSD",1641227209758,8.342,169.72,169.58,31.15785499]
["bitfinex","SOLUSD",1641227209961,8.602,169.72,169.58,31.15785499]
["bitfinex","SOLUSD",1641227210363,8.342,169.72,169.58,31.15785499]
["bitfinex","SOLUSD",1641227210858,8.342,169.72,169.58,31.41785499]
["bitfinex","SOLUSD",1641227211062,8.342,169.72,169.58,32.84454867]
["bitfinex","SOLUSD",1641227212061,8.602,169.72,169.58,32.84454867]
["bitfinex","SOLUSD",1641227212262,8.342,169.72,169.58,30.14039503]
["bitfinex","SOLUSD",1641227212463,8.342,169.72,169.58,0.5]
["bitfinex","SOLUSD",1641227212464,8.45669368,169.71,169.58,0.5]
["bitfinex","SOLUSD",1641227212763,8.8455,169.65,169.57,11.99042624]
["bitfinex","SOLUSD",1641227213363,8.8455,169.65,169.58,2.90511943]
["bitfinex","SOLUSD",1641227213566,9.1055,169.65,169.58,2.90511943]
["bitfinex","SOLUSD",1641227214466,9.1055,169.65,169.57,11.49042624]
["bitfinex","SOLUSD",1641227215065,8.8444,169.66,169.57,11.49042624]
["bitfinex","SOLUSD",1641227215274,1.2691,169.7,169.57,18.95442624]
["bitfinex","SOLUSD",1641227215470,7.03,169.69,169.58,2.94577366]
["bitfinex","SOLUSD",1641227215870,7.53,169.69,169.58,3.44577366]
["bitfinex","SOLUSD",1641227216071,8.8438,169.68,169.58,3.44577366]
["bitfinex","SOLUSD",1641227216970,8.8438,169.68,169.58,12.54997366]
["bitfinex","SOLUSD",1641227217578,9.3438,169.68,169.58,14.86595966]
["bitfinex","SOLUSD",1641227217770,8.8438,169.68,169.58,14.86595966]
["bitfinex","SOLUSD",1641227218373,10.1118,169.7,169.58,14.86595966]
["bitfinex","SOLUSD",1641227219375,10.1118,169.7,169.58,14.36595966]
["bitfinex","SOLUSD",1641227219572,10.6118,169.7,169.58,14.10595966]
["bitfinex","SOLUSD",1641227219774,17.6418,169.7,169.58,14.10595966]
["bitfinex","SOLUSD",1641227219976,17.9018,169.7,169.58,14.10595966]
["bitfinex","SOLUSD",1641227220273,27.07511278,169.69,169.58,5.26175966]
["bitfinex","SOLUSD",1641227220475,8.8452,169.65,169.58,5.26175966]
["bitfinex","SOLUSD",1641227220676,8.8452,169.65,169.58,2.315986]
["bitfinex","SOLUSD",1641227220875,9.1052,169.65,169.58,2.315986]
["bitfinex","SOLUSD",1641227221277,9.6052,169.65,169.58,2.315986]
["bitfinex","SOLUSD",1641227221675,16.6352,169.65,169.58,2.315986]
["bitfinex","SOLUSD",1641227222075,30.72566127,169.64,169.58,2.315986]
["bitfinex","SOLUSD",1641227222274,8.8485,169.61,169.58,2.315986]
["bitfinex","SOLUSD",1641227222476,6.06439994,169.6,169.58,2.315986]
["bitfinex","SOLUSD",1641227222976,6.82439994,169.6,169.58,2.315986]
["bitfinex","SOLUSD",1641227224380,8.8487,169.59,169.58,2.315986]
["bitfinex","SOLUSD",1641227224577,9.1087,169.59,169.58,2.315986]
["bitfinex","SOLUSD",1641227226902,9.6087,169.59,169.58,2.315986]
["bitfinex","SOLUSD",1641227227503,9.6087,169.59,169.53,11.53801164]
["bitfinex","SOLUSD",1641227228305,9.1087,169.59,169.53,11.53801164]
["bitfinex","SOLUSD",1641227228505,7.03,169.65,169.53,14.11399764]
["bitfinex","SOLUSD",1641227228707,7.03,169.65,169.53,14.61399764]
["bitfinex","SOLUSD",1641227229106,7.03,169.65,169.53,22.13699764]
["bitfinex","SOLUSD",1641227229507,2.527,169.71,169.54,7.03]
["bitfinex","SOLUSD",1641227229708,8.8436,169.68,169.54,7.03]
["bitfinex","SOLUSD",1641227229909,2.527,169.71,169.54,20.76175059]
["bitfinex","SOLUSD",1641227230313,29.4759,169.73,169.56,0.31456757]
["bitfinex","SOLUSD",1641227230510,4.97718756,169.77,169.62,0.31609671]
["bitfinex","SOLUSD",1641227230708,4.97718756,169.77,169.69,8.8381]
["bitfinex","SOLUSD",1641227230909,75.6289,169.81,169.7,2.29863148]
["bitfinex","SOLUSD",1641227231109,11.6227,169.81,169.7,2.29863148]
["bitfinex","SOLUSD",1641227231310,11.6227,169.81,169.7,3.37227777]
["bitfinex","SOLUSD",1641227231710,8.8386,169.78,169.7,3.37227777]
["bitfinex","SOLUSD",1641227231912,29.462,169.82,169.7,3.37227777]
["bitfinex","SOLUSD",1641227232109,7.03,169.84,169.7,9.22127777]
["bitfinex","SOLUSD",1641227232312,169.1,169.85,169.7,16.25127777]
["bitfinex","SOLUSD",1641227232511,93.7,169.79,169.7,16.25127777]
["bitfinex","SOLUSD",1641227232913,8.8348,169.86,169.7,25.08917777]
["bitfinex","SOLUSD",1641227233512,8.8348,169.86,169.7,26.51587145]
["bitfinex","SOLUSD",1641227234014,109.6824,169.88,169.7,26.51587145]
["bitfinex","SOLUSD",1641227234212,31.60224182,169.87,169.7,25.08917777]
["bitfinex","SOLUSD",1641227235214,31.60224182,169.87,169.7,19.50017777]
["bitfinex","SOLUSD",1641227235814,31.60224182,169.87,169.7,17.20154629]
["bitfinex","SOLUSD",1641227236014,7.03,169.86,169.7,16.44154629]
["bitfinex","SOLUSD",1641227236316,7.03,169.86,169.7,7.60364629]
["bitfinex","SOLUSD",1641227236616,1.42669368,169.85,169.7,7.60364629]
["bitfinex","SOLUSD",1641227236814,8.45669368,169.85,169.7,7.60364629]
["bitfinex","SOLUSD",1641227237015,8.8392,169.77,169.64,1.2542]
["bitfinex","SOLUSD",1641227237216,7.03,169.76,169.6,77.322]
["bitfinex","SOLUSD",1641227237422,7.03,169.75,169.6,86.1643]
["bitfinex","SOLUSD",1641227237620,7.03,169.75,169.6,86.6643]
["bitfinex","SOLUSD",1641227237818,9.21669368,169.75,169.6,86.6643]
["bitfinex","SOLUSD",1641227238018,9.21669368,169.75,169.61,10.16575425]
["bitfinex","SOLUSD",1641227238219,29.4743,169.73,169.61,10.16575425]
["bitfinex","SOLUSD",1641227238520,7.79,169.75,169.61,19.26765425]
["bitfinex","SOLUSD",1641227238919,7.53,169.75,169.61,19.26765425]
["bitfinex","SOLUSD",1641227239122,8.8385,169.77,169.62,7.03]
["bitfinex","SOLUSD",1641227239521,9.3385,169.77,169.62,7.29]
["bitfinex","SOLUSD",1641227239720,9.3385,169.77,169.62,7.79]
["bitfinex","SOLUSD",1641227240721,36.4903,169.81,169.65,29.4587]
["bitfinex","SOLUSD",1641227240920,36.9903,169.81,169.66,2.39478211]
["bitfinex","SOLUSD",1641227241120,36.9903,169.81,169.66,2.65478211]
["bitfinex","SOLUSD",1641227241325,36.9903,169.81,169.69,8.8378]
["bitfinex","SOLUSD",1641227241521,36.9903,169.81,169.7,2.22026159]
["bitfinex","SOLUSD",1641227241823,8.838,169.77,169.7,2.22026159]
["bitfinex","SOLUSD",1641227242020,8.838,169.77,169.71,7.78009052]
["bitfinex","SOLUSD",1641227242920,8.8373,169.79,169.71,8.28009052]
["bitfinex","SOLUSD",1641227243119,29.4564,169.84,169.71,8.28009052]
["bitfinex","SOLUSD",1641227243320,2.5594,169.86,169.71,17.11669052]
["bitfinex","SOLUSD",1641227243519,2.5594,169.86,169.71,17.37669052]
["bitfinex","SOLUSD",1641227243820,3.0594,169.86,169.71,17.37669052]
["bitfinex","SOLUSD",1641227244224,8.8348,169.84,169.71,17.37669052]
["bitfinex","SOLUSD",1641227244821,8.8348,169.84,169.76,8.8341]
["bitfinex","SOLUSD",1641227245022,7.03,169.89,169.76,0.26]
["bitfinex","SOLUSD",1641227245223,7.03,169.89,169.77,2.93369059]
["bitfinex","SOLUSD",1641227245423,8.8337,169.86,169.77,3.43369059]
["bitfinex","SOLUSD",1641227245624,8.8337,169.86,169.78,2.09970979]
["bitfinex","SOLUSD",1641227245823,8.8337,169.86,169.78,2.59970979]
["bitfinex","SOLUSD",1641227246024,8.8337,169.86,169.78,2.85970979]
["bitfinex","SOLUSD",1641227246424,8.8326,169.88,169.78,11.69300979]
["bitfinex","SOLUSD",1641227246926,9.3326,169.88,169.78,11.69300979]
["bitfinex","SOLUSD",1641227247124,8.6444,169.94,169.78,20.14970347]
["bitfinex","SOLUSD",1641227247624,8.8296,169.94,169.78,20.14970347]
["bitfinex","SOLUSD",1641227248427,40.68248271,169.94,169.78,20.14970347]
["bitfinex","SOLUSD",1641227248724,9.3296,169.94,169.78,18.72300979]
["bitfinex","SOLUSD",1641227248925,8.8296,169.94,169.78,18.46300979]
["bitfinex","SOLUSD",1641227250024,9.0896,169.94,169.78,18.46300979]
["bitfinex","SOLUSD",1641227250227,8.8296,169.94,169.78,18.46300979]
["bitfinex","SOLUSD",1641227251025,9.3296,169.94,169.83,8.8303]
["bitfinex","SOLUSD",1641227251226,9.3296,169.94,169.82,6.92621806]
["bitfinex","SOLUSD",1641227251426,9.962146,169.92,169.83,2.92980873]
["bitfinex","SOLUSD",1641227251828,9.962146,169.92,169.83,3.68980873]
["bitfinex","SOLUSD",1641227252430,9.962146,169.92,169.83,12.52000873]
["bitfinex","SOLUSD",1641227255233,1.131446,169.92,169.83,12.52000873]
["bitfinex","SOLUSD",1641227256234,1.131446,169.92,169.83,13.94670241]
["bitfinex","SOLUSD",1641227256435,1.131446,169.92,169.83,12.52000873]
["bitfinex","SOLUSD",1641227257140,1.131446,169.92,169.83,3.42980873]
["bitfinex","SOLUSD",1641227257435,1.131446,169.92,169.83,2.92980873]
["bitfinex","SOLUSD",1641227257636,10.221946,169.92,169.83,2.92980873]
["bitfinex","SOLUSD",1641227257836,10.461946,169.92,169.83,2.92980873]
["bitfinex","SOLUSD",1641227258138,10.721946,169.92,169.83,2.92980873]
["bitfinex","SOLUSD",1641227259964,10.721946,169.92,169.83,3.18980873]
["bitfinex","SOLUSD",1641227260364,10.461946,169.92,169.83,2.92980873]
["bitfinex","SOLUSD",1641227260564,10.461946,169.92,169.83,3.18980873]
["bitfinex","SOLUSD",1641227261264,10.461946,169.92,169.83,5.50579473]
["bitfinex","SOLUSD",1641227261665,9.961946,169.92,169.83,5.24579473]
["bitfinex","SOLUSD",1641227262268,9.461946,169.92,169.83,5.24579473]
["bitfinex","SOLUSD",1641227263668,9.961946,169.92,169.83,5.24579473]
["bitfinex","SOLUSD",1641227264170,9.461946,169.92,169.83,5.24579473]
["bitfinex","SOLUSD",1641227264369,9.721946,169.92,169.83,5.24579473]
["bitfinex","SOLUSD",1641227264567,9.461946,169.92,169.83,5.50579473]
["bitfinex","SOLUSD",1641227264771,9.461946,169.92,169.83,5.24579473]
["bitfinex","SOLUSD",1641227265068,9.461946,169.92,169.83,5.50579473]
["bitfinex","SOLUSD",1641227266773,9.461946,169.92,169.83,6.00579473]
["bitfinex","SOLUSD",1641227267674,0.631446,169.92,169.83,14.83639473]
["bitfinex","SOLUSD",1641227268875,0.631446,169.92,169.83,22.15539473]
["bitfinex","SOLUSD",1641227269877,0.631446,169.92,169.84,7.03]
["bitfinex","SOLUSD",1641227270080,0.631446,169.92,169.84,7.29]
["bitfinex","SOLUSD",1641227270276,0.631446,169.92,169.89,2.20128593]
["bitfinex","SOLUSD",1641227270481,0.631446,169.92,169.89,9.09928593]
["bitfinex","SOLUSD",1641227270684,0.631446,169.92,169.9,2.95358225]
["bitfinex","SOLUSD",1641227270875,0.631446,169.92,169.9,3.45358225]
["bitfinex","SOLUSD",1641227271080,0.631446,169.92,169.9,3.71358225]
["bitfinex","SOLUSD",1641227271678,8.8262,170.01,169.9,9.5871]
["bitfinex","SOLUSD",1641227271879,3.32472827,170.03,169.9,9.5871]
["bitfinex","SOLUSD",1641227272280,0.29548139,170.04,169.9,9.5871]
["bitfinex","SOLUSD",1641227272479,0.29548139,170.04,169.91,7.03]
["bitfinex","SOLUSD",1641227272681,8.8253,170.02,169.94,8.8249]
["bitfinex","SOLUSD",1641227272880,8.8253,170.02,169.95,4.90861585]
["bitfinex","SOLUSD",1641227273078,0.29548139,170.04,169.95,4.90861585]
["bitfinex","SOLUSD",1641227273279,7.32548139,170.04,169.95,2.33927652]
["bitfinex","SOLUSD",1641227273478,29.4257,170.02,169.95,2.33927652]
["bitfinex","SOLUSD",1641227273883,29.9257,170.02,169.95,2.33927652]
["bitfinex","SOLUSD",1641227274481,8.8275,169.99,169.95,2.33927652]
["bitfinex","SOLUSD",1641227274880,9.5875,169.99,169.95,2.33927652]
["bitfinex","SOLUSD",1641227276384,9.5875,169.99,169.95,4.65526252]
["bitfinex","SOLUSD",1641227277212,9.5875,169.99,169.96,2.47499721]
["bitfinex","SOLUSD",1641227277383,6.06439994,169.98,169.95,12.12826252]
["bitfinex","SOLUSD",1641227277583,15.15219994,169.98,169.95,4.65526252]
["bitfinex","SOLUSD",1641227278185,14.89219994,169.98,169.95,4.65526252]
["bitfinex","SOLUSD",1641227278585,6.06439994,169.98,169.95,4.65526252]
["bitfinex","SOLUSD",1641227278885,93.7,170.0,169.95,4.65526252]
["bitfinex","SOLUSD",1641227279285,93.7,170.0,169.95,4.91526252]
["bitfinex","SOLUSD",1641227279485,93.7,170.0,169.95,10.97226252]
["bitfinex","SOLUSD",1641227279688,93.7,170.0,169.95,11.47226252]
["bitfinex","SOLUSD",1641227280089,93.7,170.0,169.95,11.21226252]
["bitfinex","SOLUSD",1641227280290,0.29548139,170.04,169.96,2.86659881]
["bitfinex","SOLUSD",1641227280487,0.29548139,170.04,169.96,11.95039881]
["bitfinex","SOLUSD",1641227280687,0.29548139,170.04,169.96,12.45039881]
["bitfinex","SOLUSD",1641227280888,0.29548139,170.04,169.96,11.95039881]
["bitfinex","SOLUSD",1641227281092,0.29548139,170.04,169.96,3.12659881]
["bitfinex","SOLUSD",1641227281291,0.29548139,170.04,169.96,3.62659881]
["bitfinex","SOLUSD",1641227281491,0.29548139,170.04,169.96,8.50859881]
["bitfinex","SOLUSD",1641227281693,0.29548139,170.04,169.96,17.33229881]
["bitfinex","SOLUSD",1641227285427,0.29548139,170.04,169.96,17.07229881]
["bitfinex","SOLUSD",1641227285631,0.29548139,170.04,169.96,12.19029881]
["bitfinex","SOLUSD",1641227286327,0.29548139,170.04,169.96,11.69029881]
["bitfinex","SOLUSD",1641227286525,0.29548139,170.04,169.96,12.19029881]
["bitfinex","SOLUSD",1641227287525,0.29548139,170.04,169.96,12.45029881]
["bitfinex","SOLUSD",1641227287928,0.29548139,170.04,169.95,139.65526252]
["bitfinex","SOLUSD",1641227288131,9.11988139,170.04,169.95,139.65526252]
["bitfinex","SOLUSD",1641227288527,9.87988139,170.04,169.95,139.65526252]
["bitfinex","SOLUSD",1641227288726,7.03,170.03,169.95,139.65526252]
["bitfinex","SOLUSD",1641227288927,7.53,170.03,169.96,2.85730119]
["bitfinex","SOLUSD",1641227289127,7.79,170.03,169.95,139.65526252]
["bitfinex","SOLUSD",1641227289327,8.8266,170.0,169.95,139.65526252]
["bitfinex","SOLUSD",1641227289527,9.0866,170.0,169.95,139.65526252]
["bitfinex","SOLUSD",1641227289728,9.5866,170.0,169.95,139.65526252]
["bitfinex","SOLUSD",1641227289928,9.0866,170.0,169.95,139.65526252]
["bitfinex","SOLUSD",1641227292434,9.0866,170.0,169.95,137.315986]
["bitfinex","SOLUSD",1641227292629,9.5866,170.0,169.95,137.315986]
["bitfinex","SOLUSD",1641227293034,7.03,169.99,169.95,137.315986]
["bitfinex","SOLUSD",1641227293231,8.8302,169.97,169.95,137.315986]
["bitfinex","SOLUSD",1641227293433,38.06439994,169.96,169.95,137.315986]
["bitfinex","SOLUSD",1641227293832,6.82439994,169.96,169.95,137.315986]
["bitfinex","SOLUSD",1641227294231,15.65459994,169.96,169.95,137.315986]
["bitfinex","SOLUSD",1641227295031,15.65459994,169.96,169.95,135.0]
["bitfinex","SOLUSD",1641227295231,22.68459994,169.96,169.95,135.0]
["bitfinex","SOLUSD",1641227296133,22.18459994,169.96,169.95,135.0]
["bitfinex","SOLUSD",1641227296532,22.68459994,169.96,169.95,135.0]
["bitfinex","SOLUSD",1641227297034,22.18459994,169.96,169.95,135.0]
["bitfinex","SOLUSD",1641227297238,22.68459994,169.96,169.95,135.0]
["bitfinex","SOLUSD",1641227297936,22.68459994,169.96,169.95,137.315986]
["bitfinex","SOLUSD",1641227298135,16.6202,169.96,169.95,137.315986]
["bitfinex","SOLUSD",1641227298837,16.3602,169.96,169.95,139.46999486]
["bitfinex","SOLUSD",1641227299035,9.3302,169.96,169.95,137.315986]
["bitfinex","SOLUSD",1641227300539,9.5902,169.96,169.95,137.315986]
["bitfinex","SOLUSD",1641227301640,12.62239997,169.96,169.95,137.315986]
["bitfinex","SOLUSD",1641227301840,9.5902,169.96,169.95,139.84993751]
["bitfinex","SOLUSD",1641227302943,15.65459994,169.96,169.95,139.84993751]
["bitfinex","SOLUSD",1641227303545,15.39459994,169.96,169.95,139.84993751]
["bitfinex","SOLUSD",1641227303741,36.4593,170.01,169.95,139.84993751]
["bitfinex","SOLUSD",1641227303946,8.8276,169.99,169.95,139.84993751]
["bitfinex","SOLUSD",1641227304543,8.9387,170.02,169.95,140.10993751]
["bitfinex","SOLUSD",1641227304746,8.9387,170.02,169.96,8.11571721]
["bitfinex","SOLUSD",1641227305646,8.9387,170.02,169.96,8.37571721]
["bitfinex","SOLUSD",1641227305945,0.29548139,170.04,169.96,8.11571721]
["bitfinex","SOLUSD",1641227306148,0.29548139,170.04,169.96,8.37571721]
["bitfinex","SOLUSD",1641227306345,8.92658139,170.04,169.96,8.37571721]
["bitfinex","SOLUSD",1641227306747,9.42658139,170.04,169.96,8.37571721]
["bitfinex","SOLUSD",1641227306946,0.79548139,170.04,169.96,8.37571721]
["bitfinex","SOLUSD",1641227307147,9.62028139,170.04,169.96,8.11571721]
["bitfinex","SOLUSD",1641227307546,9.88028139,170.04,169.96,8.11571721]
["bitfinex","SOLUSD",1641227308449,7.03,170.03,169.95,139.84993751]
["bitfinex","SOLUSD",1641227308849,8.8277,169.99,169.95,139.84993751]
["bitfinex","SOLUSD",1641227309050,9.0877,169.99,169.95,137.315986]
["bitfinex","SOLUSD",1641227311187,8.8277,169.99,169.95,137.315986]
["bitfinex","SOLUSD",1641227312679,8.8266,170.0,169.95,137.315986]
["bitfinex","SOLUSD",1641227313482,9.5866,170.0,169.95,137.315986]
["bitfinex","SOLUSD",1641227314888,11.2481492,170.0,169.95,137.315986]
["bitfinex","SOLUSD",1641227315691,18.2781492,170.0,169.95,137.315986]
["bitfinex","SOLUSD",1641227315890,18.2781492,170.0,169.95,126.37464252]
["bitfinex","SOLUSD",1641227316590,1.42669368,169.99,169.95,126.37464252]
["bitfinex","SOLUSD",1641227316790,7.03,169.98,169.95,126.37464252]
["bitfinex","SOLUSD",1641227316992,14.89589994,169.97,169.95,126.37464252]
["bitfinex","SOLUSD",1641227317194,7.03,169.96,169.95,126.37464252]
["bitfinex","SOLUSD",1641227318190,7.53,169.96,169.95,126.37464252]
["bitfinex","SOLUSD",1641227318490,7.03,169.96,169.95,126.37464252]
["bitfinex","SOLUSD",1641227319093,8.69150356,170.0,169.95,126.37464252]
["bitfinex","SOLUSD",1641227319491,192.2308,170.09,169.96,2.28097111]
["bitfinex","SOLUSD",1641227319492,8.8277,170.02,169.96,2.28097111]
["bitfinex","SOLUSD",1641227320295,9.3277,170.02,169.96,2.28097111]
["bitfinex","SOLUSD",1641227320493,8.8277,170.02,169.96,2.54097111]
["bitfinex","SOLUSD",1641227320693,8.8256,170.04,169.96,2.54097111]
["bitfinex","SOLUSD",1641227320894,8.8256,170.04,169.96,2.28097111]
["bitfinex","SOLUSD",1641227321093,0.5,170.04,169.96,2.28097111]
["bitfinex","SOLUSD",1641227321298,7.03,170.06,169.96,2.28097111]
["bitfinex","SOLUSD",1641227321496,7.53,170.06,169.96,2.54097111]
["bitfinex","SOLUSD",1641227321694,7.53,170.06,169.96,2.28097111]
["bitfinex","SOLUSD",1641227321898,8.8262,170.02,169.96,2.28097111]
["bitfinex","SOLUSD",1641227322295,8.8262,170.02,169.95,2.315986]
["bitfinex","SOLUSD",1641227323094,9.0862,170.02,169.95,2.315986]
["bitfinex","SOLUSD",1641227323297,9.0862,170.02,169.95,4.56589746]
["bitfinex","SOLUSD",1641227323503,9.5862,170.02,169.95,4.56589746]
["bitfinex","SOLUSD",1641227325998,9.0862,170.02,169.95,4.56589746]
["bitfinex","SOLUSD",1641227327401,9.5862,170.02,169.95,2.315986]
["bitfinex","SOLUSD",1641227327603,8.828,169.98,169.95,2.315986]
["bitfinex","SOLUSD",1641227327900,6.06439994,169.97,169.95,2.315986]
["bitfinex","SOLUSD",1641227328099,6.32439994,169.97,169.95,2.315986]
["bitfinex","SOLUSD",1641227328502,6.06439994,169.97,169.94,3.15864388]
["bitfinex","SOLUSD",1641227329105,6.06439994,169.97,169.94,0.90484144]
["bitfinex","SOLUSD",1641227331103,15.15269994,169.97,169.9,0.26]
["bitfinex","SOLUSD",1641227331505,15.15269994,169.97,169.87,8.8289]
["bitfinex","SOLUSD",1641227331707,15.65269994,169.97,169.86,74.4739]
["bitfinex","SOLUSD",1641227331906,10.65269994,169.97,169.86,74.4739]
["bitfinex","SOLUSD",1641227332106,10.65269994,169.97,169.87,34.59457375]
["bitfinex","SOLUSD",1641227333105,10.65269994,169.97,169.87,34.85457375]
["bitfinex","SOLUSD",1641227334104,10.65269994,169.97,169.87,34.59457375]
["bitfinex","SOLUSD",1641227334605,10.39269994,169.97,169.87,34.59457375]
["bitfinex","SOLUSD",1641227335505,10.39269994,169.97,169.87,34.85457375]
["bitfinex","SOLUSD",1641227335707,10.39269994,169.97,169.87,34.59457375]
["bitfinex","SOLUSD",1641227336407,10.65269994,169.97,169.87,34.59457375]
["bitfinex","SOLUSD",1641227337707,10.39269994,169.97,169.87,43.42397375]
["bitfinex","SOLUSD",1641227337907,10.39269994,169.97,169.87,43.92397375]
["bitfinex","SOLUSD",1641227338208,9.89269994,169.97,169.87,44.18397375]
["bitfinex","SOLUSD",1641227339410,1.06439994,169.97,169.87,44.18397375]
["bitfinex","SOLUSD",1641227339808,1.06439994,169.97,169.87,45.61066743]
["bitfinex","SOLUSD",1641227340209,7.03,170.02,169.87,45.61066743]
["bitfinex","SOLUSD",1641227340408,8.8265,170.0,169.87,45.61066743]
["bitfinex","SOLUSD",1641227340607,8.8265,170.0,169.88,1.3496]
["bitfinex","SOLUSD",1641227340809,8.8265,170.0,169.92,8.8264]
["bitfinex","SOLUSD",1641227341008,8.8265,170.0,169.93,11.78999375]
["bitfinex","SOLUSD",1641227342011,9.3265,170.0,169.93,11.78999375]
["bitfinex","SOLUSD",1641227342211,8.8265,170.0,169.93,9.58564995]
["bitfinex","SOLUSD",1641227342410,9.3265,170.0,169.93,9.58564995]
["bitfinex","SOLUSD",1641227342610,9.5865,170.0,169.93,9.58564995]
["bitfinex","SOLUSD",1641227344418,9.5865,170.0,169.93,11.90163595]
["bitfinex","SOLUSD",1641227344753,8.8265,170.0,169.94,3.02378991]
["bitfinex","SOLUSD",1641227344954,0.50154511,170.03,169.94,3.02378991]
["bitfinex","SOLUSD",1641227345153,8.8261,170.02,169.94,3.28378991]
["bitfinex","SOLUSD",1641227346647,0.50154511,170.03,169.94,12.10938991]
["bitfinex","SOLUSD",1641227347548,5.40107833,170.02,169.94,11.84938991]
["bitfinex","SOLUSD",1641227347748,8.8259,170.02,169.94,12.10938991]
["bitfinex","SOLUSD",1641227347951,0.50154511,170.03,169.94,12.10938991]
["bitfinex","SOLUSD",1641227348149,0.50154511,170.03,169.94,85.76328991]
["bitfinex","SOLUSD",1641227348350,0.50154511,170.03,169.94,86.26328991]
["bitfinex","SOLUSD",1641227348758,0.50154511,170.03,169.94,87.54118991]
["bitfinex","SOLUSD",1641227349853,0.50154511,170.03,169.94,87.04118991]
["bitfinex","SOLUSD",1641227350853,14.01439768,170.05,169.94,87.04118991]
["bitfinex","SOLUSD",1641227351053,5.19019768,170.05,169.94,87.04118991]
["bitfinex","SOLUSD",1641227351361,4.69019768,170.05,169.94,77.95558991]
["bitfinex","SOLUSD",1641227351554,4.95019768,170.05,169.94,77.95558991]
["bitfinex","SOLUSD",1641227351956,0.26,170.05,169.94,4.30168991]
["bitfinex","SOLUSD",1641227352156,8.8257,170.03,169.94,4.30168991]
["bitfinex","SOLUSD",1641227352557,0.26,170.06,169.94,13.38718991]
["bitfinex","SOLUSD",1641227352757,8.316,170.09,169.94,13.38718991]
["bitfinex","SOLUSD",1641227352956,35.21253692,170.09,169.94,13.38718991]
["bitfinex","SOLUSD",1641227353156,1.42669368,170.08,169.94,13.38718991]
["bitfinex","SOLUSD",1641227353356,1.92669368,170.08,169.94,13.88718991]
["bitfinex","SOLUSD",1641227353557,8.8248,170.04,169.94,13.38718991]
["bitfinex","SOLUSD",1641227353957,9.3248,170.04,169.94,13.38718991]
["bitfinex","SOLUSD",1641227354464,9.3248,170.04,169.94,13.88718991]
["bitfinex","SOLUSD",1641227354858,9.5848,170.04,169.94,13.88718991]
["bitfinex","SOLUSD",1641227355058,9.3248,170.04,169.94,13.88718991]
["bitfinex","SOLUSD",1641227356656,8.8248,170.04,169.94,13.88718991]
["bitfinex","SOLUSD",1641227356857,8.8242,170.06,169.94,13.88718991]
["bitfinex","SOLUSD",1641227357258,9.3242,170.06,169.94,13.88718991]
["bitfinex","SOLUSD",1641227357459,9.3242,170.06,169.94,15.94317591]
["bitfinex","SOLUSD",1641227358058,9.5842,170.06,169.94,15.94317591]
["bitfinex","SOLUSD",1641227358257,9.5842,170.06,169.94,15.44317591]
["bitfinex","SOLUSD",1641227360462,9.5842,170.06,169.94,15.70317591]
["bitfinex","SOLUSD",1641227360663,8.79519996,170.05,169.94,15.70317591]
["bitfinex","SOLUSD",1641227360864,8.8254,170.03,169.94,15.70317591]
["bitfinex","SOLUSD",1641227361064,9.0854,170.03,169.94,15.70317591]
["bitfinex","SOLUSD",1641227361267,8.8254,170.03,169.94,15.70317591]
["bitfinex","SOLUSD",1641227361467,8.8254,170.03,169.94,16.20317591]
["bitfinex","SOLUSD",1641227362467,9.0854,170.03,169.94,12.679386]
["bitfinex","SOLUSD",1641227362669,9.0854,170.03,169.94,3.593886]
["bitfinex","SOLUSD",1641227362866,16.6154,170.03,169.94,2.315986]
["bitfinex","SOLUSD",1641227363266,18.04209368,170.03,169.94,2.315986]
["bitfinex","SOLUSD",1641227363694,18.04209368,170.03,169.95,2.17902309]
["bitfinex","SOLUSD",1641227363895,16.6154,170.03,169.95,2.17902309]
["bitfinex","SOLUSD",1641227365099,16.3554,170.03,169.95,2.43902309]
["bitfinex","SOLUSD",1641227365299,15.8554,170.03,169.95,2.43902309]
["bitfinex","SOLUSD",1641227365495,15.8554,170.03,169.95,2.17902309]
["bitfinex","SOLUSD",1641227365897,15.8554,170.03,169.95,2.43902309]
["bitfinex","SOLUSD",1641227366495,15.8554,170.03,169.95,2.93902309]
["bitfinex","SOLUSD",1641227366694,8.8246,170.05,169.95,2.93902309]
["bitfinex","SOLUSD",1641227367094,114.5962,170.1,169.95,2.93902309]
["bitfinex","SOLUSD",1641227367295,114.5962,170.1,169.96,79.4227]
["bitfinex","SOLUSD",1641227367496,114.5962,170.1,169.99,15.40652712]
["bitfinex","SOLUSD",1641227367801,8.8231,170.08,169.99,15.40652712]
["bitfinex","SOLUSD",1641227367996,8.8231,170.08,169.99,15.66652712]
["bitfinex","SOLUSD",1641227368399,8.8231,170.08,169.99,15.40652712]
["bitfinex","SOLUSD",1641227368800,16.3531,170.08,169.99,15.40652712]
["bitfinex","SOLUSD",1641227369600,9.3231,170.08,169.99,15.40652712]
["bitfinex","SOLUSD",1641227369799,9.0831,170.08,169.99,15.40652712]
["bitfinex","SOLUSD",1641227370499,9.5831,170.08,169.99,15.40652712]
["bitfinex","SOLUSD",1641227371102,9.0831,170.08,169.99,15.40652712]
["bitfinex","SOLUSD",1641227371301,8.8231,170.08,169.99,15.40652712]
["bitfinex","SOLUSD",1641227371903,8.8231,170.08,169.99,15.66652712]
["bitfinex","SOLUSD",1641227372504,8.8231,170.08,169.99,26.80551312]
["bitfinex","SOLUSD",1641227372704,29.4104,170.12,169.99,26.80551312]
["bitfinex","SOLUSD",1641227373305,56.73180013,170.12,169.99,26.80551312]
["bitfinex","SOLUSD",1641227373510,57.23180013,170.12,169.99,26.80551312]
["bitfinex","SOLUSD",1641227374008,57.49180013,170.12,169.99,26.80551312]
["bitfinex","SOLUSD",1641227374207,57.49180013,170.12,169.99,27.30551312]
["bitfinex","SOLUSD",1641227374408,8.8226,170.08,169.99,27.30551312]
["bitfinex","SOLUSD",1641227374809,8.8226,170.08,169.99,27.04551312]
["bitfinex","SOLUSD",1641227375610,8.822,170.09,169.99,27.04551312]
["bitfinex","SOLUSD",1641227376008,7.03,170.13,169.99,27.30551312]
["bitfinex","SOLUSD",1641227376811,8.8203,170.13,170.0,8.2832]
["bitfinex","SOLUSD",1641227377010,8.8203,170.13,170.04,8.8203]
["bitfinex","SOLUSD",1641227377308,8.8203,170.13,170.05,25.75173598]
["bitfinex","SOLUSD",1641227377507,8.8203,170.13,170.05,26.01173598]
["bitfinex","SOLUSD",1641227377708,9.3203,170.13,170.05,26.01173598]
["bitfinex","SOLUSD",1641227377910,8.8203,170.13,170.05,26.01173598]
["bitfinex","SOLUSD",1641227378109,9.0803,170.13,170.05,26.01173598]
["bitfinex","SOLUSD",1641227379610,0.5,170.13,170.05,34.83163598]
["bitfinex","SOLUSD",1641227379812,8.8193,170.15,170.05,34.83163598]
["bitfinex","SOLUSD",1641227380011,0.50154511,170.16,170.05,42.36163598]
["bitfinex","SOLUSD",1641227380910,0.50154511,170.16,170.06,1.3069]
["bitfinex","SOLUSD",1641227381112,0.50154511,170.16,170.1,8.8172]
["bitfinex","SOLUSD",1641227381312,0.50154511,170.16,170.11,15.40652712]
["bitfinex","SOLUSD",1641227381511,0.50154511,170.16,170.11,15.66652712]
["bitfinex","SOLUSD",1641227381711,0.50154511,170.16,170.11,16.16652712]
["bitfinex","SOLUSD",1641227382313,0.50154511,170.16,170.11,24.98332712]
["bitfinex","SOLUSD",1641227384913,0.50154511,170.16,170.11,27.29931312]
["bitfinex","SOLUSD",1641227385318,0.08121775,170.22,170.12,65.42669368]
["bitfinex","SOLUSD",1641227385516,0.08121775,170.22,170.13,3.01363664]
["bitfinex","SOLUSD",1641227385713,0.08121775,170.22,170.17,8.8125]
["bitfinex","SOLUSD",1641227385919,0.08121775,170.22,170.17,9.3125]
["bitfinex","SOLUSD",1641227386215,0.08121775,170.22,170.18,25.75173598]
["bitfinex","SOLUSD",1641227386415,0.08121775,170.22,170.18,26.25173598]
["bitfinex","SOLUSD",1641227386617,0.08121775,170.22,170.18,26.51173598]
["bitfinex","SOLUSD",1641227386817,0.08121775,170.22,170.19,2.64855599]
["bitfinex","SOLUSD",1641227387116,0.08121775,170.22,170.2,8.8108]
["bitfinex","SOLUSD",1641227387316,0.08121775,170.22,170.2,10.77860003]
["bitfinex","SOLUSD",1641227387516,0.08121775,170.22,170.2,11.03860003]
["bitfinex","SOLUSD",1641227388617,0.08121775,170.22,170.2,11.53860003]
["bitfinex","SOLUSD",1641227389017,0.08121775,170.22,170.21,49.03219997]
["bitfinex","SOLUSD",1641227389218,0.08121775,170.22,170.21,57.84349997]
["bitfinex","SOLUSD",1641227389417,0.08121775,170.22,170.21,58.60349997]
["bitfinex","SOLUSD",1641227389617,0.08121775,170.22,170.21,12.10349997]
["bitfinex","SOLUSD",1641227389820,0.08121775,170.22,170.21,34.10349997]
["bitfinex","SOLUSD",1641227390523,0.08121775,170.22,170.21,12.10349997]
["bitfinex","SOLUSD",1641227390723,0.08121775,170.22,170.21,11.84349997]
["bitfinex","SOLUSD",1641227390919,0.08121775,170.22,170.21,12.34349997]
["bitfinex","SOLUSD",1641227391723,0.08121775,170.22,170.21,11.84349997]
["bitfinex","SOLUSD",1641227392526,0.08121775,170.22,170.21,12.34349997]
["bitfinex","SOLUSD",1641227392827,0.08121775,170.22,170.21,49.34349997]
["bitfinex","SOLUSD",1641227393228,0.08121775,170.22,170.21,50.83309997]
["bitfinex","SOLUSD",1641227394525,0.03525093,170.22,170.21,50.83309997]
["bitfinex","SOLUSD",1641227394727,108.88212876,170.35,170.22,51.40652712]
["bitfinex","SOLUSD",1641227394926,8.8108,170.31,170.23,8.8104]
["bitfinex","SOLUSD",1641227395128,8.8108,170.31,170.23,9.0704]
["bitfinex","SOLUSD",1641227396227,138.25122876,170.35,170.23,9.0704]
["bitfinex","SOLUSD",1641227396429,30.1291,170.35,170.23,9.5704]
["bitfinex","SOLUSD",1641227397033,30.1291,170.35,170.23,10.8258]
["bitfinex","SOLUSD",1641227397246,30.1291,170.35,170.23,10.3258]
["bitfinex","SOLUSD",1641227397547,8.8101,170.32,170.23,8.8104]
["bitfinex","SOLUSD",1641227397747,8.8101,170.32,170.23,9.3104]
["bitfinex","SOLUSD",1641227397946,9.0701,170.32,170.23,9.3104]
["bitfinex","SOLUSD",1641227398148,9.0701,170.32,170.21,8.8112]
["bitfinex","SOLUSD",1641227398353,16.6001,170.32,170.19,2.64855599]
["bitfinex","SOLUSD",1641227398549,16.6001,170.32,170.22,2.315986]
["bitfinex","SOLUSD",1641227398750,1.42669368,170.31,170.22,2.315986]
["bitfinex","SOLUSD",1641227398952,8.8141,170.27,170.22,2.315986]
["bitfinex","SOLUSD",1641227399152,15.8441,170.27,170.22,2.315986]
["bitfinex","SOLUSD",1641227399350,16.6041,170.27,170.22,2.315986]
["bitfinex","SOLUSD",1641227400152,15.8441,170.27,170.22,2.315986]
["bitfinex","SOLUSD",1641227400350,8.8141,170.27,170.22,2.315986]
["bitfinex","SOLUSD",1641227401055,16.1041,170.27,170.22,2.315986]
["bitfinex","SOLUSD",1641227401256,16.6041,170.27,170.22,8.6e-05]
["bitfinex","SOLUSD",1641227401452,8.8164,170.19,170.12,77.2111]
["bitfinex","SOLUSD",1641227401651,8.8164,170.19,170.1,1.3188]
["bitfinex","SOLUSD",1641227401851,9.0764,170.19,170.05,7.03]
["bitfinex","SOLUSD",1641227402052,36.73963123,170.19,170.1,23.90526749]
["bitfinex","SOLUSD",1641227402352,37.23963123,170.19,170.1,23.90526749]
["bitfinex","SOLUSD",1641227403453,9.5764,170.19,170.1,24.40526749]
["bitfinex","SOLUSD",1641227403852,9.0764,170.19,170.1,24.40526749]
["bitfinex","SOLUSD",1641227404453,9.5764,170.19,170.1,8.8173]
["bitfinex","SOLUSD",1641227404653,9.5764,170.19,170.09,2.71433386]
["bitfinex","SOLUSD",1641227404854,7.03,170.18,170.09,2.71433386]
["bitfinex","SOLUSD",1641227405058,8.8201,170.13,170.08,2.315986]
["bitfinex","SOLUSD",1641227405456,34.16095052,170.13,170.08,2.315986]
["bitfinex","SOLUSD",1641227407461,33.90095052,170.13,170.08,2.315986]
["bitfinex","SOLUSD",1641227408463,33.90095052,170.13,169.94,7.03]
["bitfinex","SOLUSD",1641227408464,53.03,170.12,169.94,7.03]
["bitfinex","SOLUSD",1641227408664,8.8244,170.03,169.93,77.2153]
["bitfinex","SOLUSD",1641227409063,9.0844,170.03,169.93,77.2153]
["bitfinex","SOLUSD",1641227409264,10.11088636,170.02,169.94,2.70345592]
["bitfinex","SOLUSD",1641227409463,10.37088636,170.02,169.94,2.70345592]
["bitfinex","SOLUSD",1641227409666,10.37088636,170.02,169.93,77.2153]
["bitfinex","SOLUSD",1641227410064,8.8267,169.99,169.94,2.315986]
["bitfinex","SOLUSD",1641227410465,9.0867,169.99,169.94,2.315986]
["bitfinex","SOLUSD",1641227411066,8.8267,169.99,169.94,2.315986]
["bitfinex","SOLUSD",1641227411670,8.8261,170.01,169.94,2.315986]
["bitfinex","SOLUSD",1641227411868,7.03,170.04,169.94,2.315986]
["bitfinex","SOLUSD",1641227411869,7.03,170.04,169.94,2.815986]
["bitfinex","SOLUSD",1641227412068,7.03,170.07,169.94,2.815986]
["bitfinex","SOLUSD",1641227412468,28.6971406,170.06,169.94,2.815986]
["bitfinex","SOLUSD",1641227412969,28.6971406,170.06,169.94,3.075986]
["bitfinex","SOLUSD",1641227413468,8.825,170.03,169.94,11.901286]
["bitfinex","SOLUSD",1641227413868,6.49459628,170.02,169.94,11.901286]
["bitfinex","SOLUSD",1641227414870,15.32009628,170.02,169.94,3.075986]
["bitfinex","SOLUSD",1641227415073,15.58009628,170.02,169.94,2.315986]
["bitfinex","SOLUSD",1641227416070,15.32009628,170.02,169.94,2.575986]
["bitfinex","SOLUSD",1641227416774,8.8255,170.02,169.94,2.575986]
["bitfinex","SOLUSD",1641227416973,8.8255,170.02,169.94,3.075986]
["bitfinex","SOLUSD",1641227417373,9.0855,170.02,169.94,11.401286]
["bitfinex","SOLUSD",1641227417573,5.11685414,169.94,169.86,1.42669368]
["bitfinex","SOLUSD",1641227417777,5.11685414,169.94,169.83,2.5504]
["bitfinex","SOLUSD",1641227417973,14.70625414,169.94,169.77,7.03]
["bitfinex","SOLUSD",1641227418176,7.03,169.93,169.74,15.3572643]
["bitfinex","SOLUSD",1641227418374,8.95669368,169.93,169.74,16.78395798]
["bitfinex","SOLUSD",1641227418574,29.4439,169.91,169.84,2.315985]
["bitfinex","SOLUSD",1641227418773,7.03,169.9,169.84,2.315985]
["bitfinex","SOLUSD",1641227418976,8.8339,169.87,169.84,2.315985]
["bitfinex","SOLUSD",1641227419175,1.06439994,169.86,169.84,2.315985]
["bitfinex","SOLUSD",1641227421775,7.03,169.88,169.84,2.315985]
["bitfinex","SOLUSD",1641227421978,1.06439994,169.85,169.84,2.315985]
["bitfinex","SOLUSD",1641227422176,7.29,169.88,169.84,2.315985]
["bitfinex","SOLUSD",1641227422576,16.1225,169.88,169.84,2.315985]
["bitfinex","SOLUSD",1641227422876,7.03,169.88,169.84,2.315985]
["bitfinex","SOLUSD",1641227423504,7.03,169.88,169.84,2.575985]
["bitfinex","SOLUSD",1641227423704,7.03,169.88,169.84,2.315985]
["bitfinex","SOLUSD",1641227424104,7.29,169.88,169.84,2.315985]
["bitfinex","SOLUSD",1641227424308,7.03,169.88,169.84,2.315985]
["bitfinex","SOLUSD",1641227424509,7.29,169.88,169.84,2.315985]
["bitfinex","SOLUSD",1641227425505,16.1225,169.88,169.84,2.315985]
["bitfinex","SOLUSD",1641227426306,16.6225,169.88,169.84,2.315985]
["bitfinex","SOLUSD",1641227427211,16.6225,169.88,169.71,11.3378]
["bitfinex","SOLUSD",1641227427410,16.6225,169.88,169.71,10.1015]
["bitfinex","SOLUSD",1641227427411,22.7725,169.88,169.71,10.1015]
["bitfinex","SOLUSD",1641227427610,1.42669368,169.87,169.7,1.3431]
["bitfinex","SOLUSD",1641227427809,8.8381,169.79,169.67,93.7]
["bitfinex","SOLUSD",1641227428011,16.1281,169.79,169.67,93.7]
["bitfinex","SOLUSD",1641227428209,30.83688763,169.78,169.68,25.65465476]
["bitfinex","SOLUSD",1641227428510,31.09688763,169.78,169.68,23.42051971]
["bitfinex","SOLUSD",1641227429311,7.03,169.77,169.66,8.8391]
["bitfinex","SOLUSD",1641227429512,8.8397,169.75,169.67,2.65581052]
["bitfinex","SOLUSD",1641227429913,9.0997,169.75,169.67,2.65581052]
["bitfinex","SOLUSD",1641227430512,9.0997,169.75,169.67,3.15581052]
["bitfinex","SOLUSD",1641227430912,7.03,169.77,169.67,11.99431052]
["bitfinex","SOLUSD",1641227431113,7.29,169.77,169.67,11.99431052]
["bitfinex","SOLUSD",1641227431313,7.03,169.77,169.67,11.99431052]
["bitfinex","SOLUSD",1641227431516,7.03,169.77,169.67,14.31029652]
["bitfinex","SOLUSD",1641227431916,7.03,169.81,169.67,14.57029652]
["bitfinex","SOLUSD",1641227433715,7.29,169.81,169.67,14.57029652]
["bitfinex","SOLUSD",1641227434419,7.29,169.81,169.67,14.31029652]
["bitfinex","SOLUSD",1641227435517,16.1265,169.81,169.67,14.31029652]
["bitfinex","SOLUSD",1641227435727,16.1265,169.81,169.67,14.57029652]
["bitfinex","SOLUSD",1641227436316,7.29,169.81,169.67,14.57029652]
["bitfinex","SOLUSD",1641227437519,7.03,169.81,169.67,14.57029652]
["bitfinex","SOLUSD",1641227437719,7.53,169.81,169.67,14.57029652]
["bitfinex","SOLUSD",1641227438518,16.3664,169.81,169.67,14.57029652]
["bitfinex","SOLUSD",1641227438918,16.6264,169.81,169.67,14.57029652]
["bitfinex","SOLUSD",1641227439119,16.1264,169.81,169.67,14.57029652]
["bitfinex","SOLUSD",1641227439318,16.6264,169.81,169.67,14.57029652]
["bitfinex","SOLUSD",1641227440321,1.42669368,169.8,169.67,14.57029652]
["bitfinex","SOLUSD",1641227440523,8.8388,169.76,169.67,14.31029652]
["bitfinex","SOLUSD",1641227440724,10.64291964,169.75,169.67,14.31029652]
["bitfinex","SOLUSD",1641227441923,10.64291964,169.75,169.67,43.71790267]
["bitfinex","SOLUSD",1641227442323,10.64291964,169.75,169.67,43.97790267]
["bitfinex","SOLUSD",1641227442524,10.64291964,169.75,169.67,14.57029652]
["bitfinex","SOLUSD",1641227442725,10.64291964,169.75,169.67,2.815986]
["bitfinex","SOLUSD",1641227442925,19.74231964,169.75,169.67,2.815986]
["bitfinex","SOLUSD",1641227443423,19.74231964,169.75,169.67,2.315986]
["bitfinex","SOLUSD",1641227443629,7.03,169.74,169.67,2.315986]
["bitfinex","SOLUSD",1641227444026,8.8414,169.71,169.67,2.315986]
["bitfinex","SOLUSD",1641227444226,23.46328381,169.7,169.67,2.315986]
["bitfinex","SOLUSD",1641227444429,30.49328381,169.7,169.67,2.315986]
["bitfinex","SOLUSD",1641227444628,1.06439994,169.69,169.67,2.315986]
["bitfinex","SOLUSD",1641227444830,1.06439994,169.69,169.6,147.9209]
["bitfinex","SOLUSD",1641227445031,8.8437,169.67,169.58,8.8434]
["bitfinex","SOLUSD",1641227445230,8.8437,169.67,169.58,11.22477287]
["bitfinex","SOLUSD",1641227445428,10.64291964,169.66,169.58,11.22477287]
["bitfinex","SOLUSD",1641227445828,10.90291964,169.66,169.58,11.22477287]
["bitfinex","SOLUSD",1641227446029,10.90291964,169.66,169.58,11.72477287]
["bitfinex","SOLUSD",1641227446429,0.26,169.66,169.58,11.72477287]
["bitfinex","SOLUSD",1641227446730,7.03,169.67,169.58,11.72477287]
["bitfinex","SOLUSD",1641227446930,7.29,169.67,169.58,11.72477287]
["bitfinex","SOLUSD",1641227447531,26.77339883,169.66,169.58,11.72477287]
["bitfinex","SOLUSD",1641227447832,35.61759883,169.66,169.58,14.04075887]
["bitfinex","SOLUSD",1641227448033,35.87759883,169.66,169.58,14.04075887]
["bitfinex","SOLUSD",1641227448231,0.26,169.66,169.58,14.04075887]
["bitfinex","SOLUSD",1641227448533,3.74540502,169.69,169.58,14.04075887]
["bitfinex","SOLUSD",1641227448732,15.8712,169.72,169.58,14.04075887]
["bitfinex","SOLUSD",1641227449131,16.1312,169.72,169.58,14.30075887]
["bitfinex","SOLUSD",1641227449762,15.8712,169.72,169.58,14.30075887]
["bitfinex","SOLUSD",1641227449962,16.3712,169.72,169.58,14.30075887]
["bitfinex","SOLUSD",1641227450965,16.6312,169.72,169.58,14.30075887]
["bitfinex","SOLUSD",1641227451169,15.8712,169.72,169.58,14.30075887]
["bitfinex","SOLUSD",1641227451366,7.03,169.72,169.58,14.30075887]
["bitfinex","SOLUSD",1641227451664,7.03,169.76,169.59,7.03]
["bitfinex","SOLUSD",1641227451865,7.03,169.76,169.67,8.8389]
["bitfinex","SOLUSD",1641227452067,8.63996583,169.79,169.68,2.25218889]
["bitfinex","SOLUSD",1641227452265,36.92130173,169.79,169.68,21.49298239]
["bitfinex","SOLUSD",1641227452467,36.92130173,169.79,169.68,22.25298239]
["bitfinex","SOLUSD",1641227452670,35.3113359,169.79,169.68,22.25298239]
["bitfinex","SOLUSD",1641227453368,8.8381,169.78,169.71,2.28045512]
["bitfinex","SOLUSD",1641227453568,7.03,169.79,169.71,2.28045512]
["bitfinex","SOLUSD",1641227453770,7.03,169.79,169.71,2.54045512]
["bitfinex","SOLUSD",1641227453968,7.03,169.79,169.7,8.8374]
["bitfinex","SOLUSD",1641227454368,15.8672,169.79,169.7,8.8374]
["bitfinex","SOLUSD",1641227454973,15.8672,169.79,169.71,2.84868826]
["bitfinex","SOLUSD",1641227455170,8.8372,169.79,169.71,11.68568826]
["bitfinex","SOLUSD",1641227455369,1.60996583,169.83,169.71,12.44568826]
["bitfinex","SOLUSD",1641227455571,8.8364,169.81,169.71,12.44568826]
["bitfinex","SOLUSD",1641227456069,8.8364,169.81,169.72,23.50300303]
["bitfinex","SOLUSD",1641227456269,8.8364,169.81,169.73,8.8357]
["bitfinex","SOLUSD",1641227456569,8.8364,169.81,169.74,2.8701328]
["bitfinex","SOLUSD",1641227456769,9.0964,169.81,169.74,2.8701328]
["bitfinex","SOLUSD",1641227457768,8.8364,169.81,169.74,2.8701328]
["bitfinex","SOLUSD",1641227458369,8.8364,169.81,169.72,23.50300303]
["bitfinex","SOLUSD",1641227458768,8.8364,169.81,169.72,24.00300303]
["bitfinex","SOLUSD",1641227459170,8.8364,169.81,169.72,0.5]
["bitfinex","SOLUSD",1641227459371,8.8364,169.81,169.73,2.86044149]
["bitfinex","SOLUSD",1641227459573,9.0964,169.81,169.73,2.86044149]
["bitfinex","SOLUSD",1641227460373,9.0964,169.81,169.69,32.33285229]
["bitfinex","SOLUSD",1641227460572,9.0964,169.81,169.69,32.59285229]
["bitfinex","SOLUSD",1641227461476,9.0964,169.81,169.71,8.8368]
["bitfinex","SOLUSD",1641227461871,9.0964,169.81,169.71,9.5968]
["bitfinex","SOLUSD",1641227462075,16.1264,169.81,169.71,9.5968]
["bitfinex","SOLUSD",1641227462272,17.55309368,169.81,169.7,2.4118419]
["bitfinex","SOLUSD",1641227462472,18.05309368,169.81,169.7,2.4118419]
["bitfinex","SOLUSD",1641227463171,18.05309368,169.81,169.68,76.9594]
["bitfinex","SOLUSD",1641227463775,18.05309368,169.81,169.68,77.2194]
["bitfinex","SOLUSD",1641227463972,18.05309368,169.81,169.66,36.16692981]
["bitfinex","SOLUSD",1641227464173,18.05309368,169.81,169.67,2.19104208]
["bitfinex","SOLUSD",1641227464972,39.289584,169.81,169.67,2.19104208]
["bitfinex","SOLUSD",1641227465174,45.31433806,169.81,169.67,2.19104208]
["bitfinex","SOLUSD",1641227465574,45.31433806,169.81,169.63,1.2367]
["bitfinex","SOLUSD",1641227465775,1.60996583,169.78,169.63,1.2367]
["bitfinex","SOLUSD",1641227465979,8.842,169.71,169.62,77.3047]
["bitfinex","SOLUSD",1641227466275,8.842,169.71,169.62,1.7344]
["bitfinex","SOLUSD",1641227466481,5.09526669,169.7,169.62,1.7344]
["bitfinex","SOLUSD",1641227466678,5.09526669,169.7,169.63,2.76946415]
["bitfinex","SOLUSD",1641227466875,5.35526669,169.7,169.63,2.76946415]
["bitfinex","SOLUSD",1641227467274,5.35526669,169.7,169.63,11.61066415]
["bitfinex","SOLUSD",1641227467676,14.19686669,169.7,169.63,8.8412]
["bitfinex","SOLUSD",1641227467875,14.19686669,169.7,169.62,0.5]
["bitfinex","SOLUSD",1641227468078,14.19686669,169.7,169.6,77.9093]
["bitfinex","SOLUSD",1641227468380,14.19686669,169.7,169.61,8.8418]
["bitfinex","SOLUSD",1641227468578,14.19686669,169.7,169.61,9.1018]
["bitfinex","SOLUSD",1641227468775,14.19686669,169.7,169.61,9.6018]
["bitfinex","SOLUSD",1641227468976,14.19686669,169.7,169.62,2.71540391]
["bitfinex","SOLUSD",1641227469978,14.19686669,169.7,169.62,11.55710391]
["bitfinex","SOLUSD",1641227470577,5.35526669,169.7,169.62,12.05710391]
["bitfinex","SOLUSD",1641227471182,5.35526669,169.7,169.62,12.31710391]
["bitfinex","SOLUSD",1641227471390,0.26,169.7,169.62,12.05710391]
["bitfinex","SOLUSD",1641227471582,9.1011,169.71,169.62,12.31710391]
["bitfinex","SOLUSD",1641227471782,16.1311,169.71,169.62,12.31710391]
["bitfinex","SOLUSD",1641227473484,16.1311,169.71,169.62,12.05710391]
["bitfinex","SOLUSD",1641227475889,16.1311,169.71,169.62,12.31710391]
["bitfinex","SOLUSD",1641227476590,7.29,169.71,169.62,12.31710391]
["bitfinex","SOLUSD",1641227476791,7.03,169.71,169.62,12.31710391]
["bitfinex","SOLUSD",1641227476990,7.03,169.75,169.62,12.31710391]
["bitfinex","SOLUSD",1641227477191,8.63996583,169.78,169.62,12.31710391]
["bitfinex","SOLUSD",1641227477796,34.45642751,169.78,169.62,12.31710391]
["bitfinex","SOLUSD",1641227478001,8.8388,169.76,169.68,8.8384]
["bitfinex","SOLUSD",1641227478196,8.8388,169.76,169.69,21.41133616]
["bitfinex","SOLUSD",1641227478397,8.8388,169.76,169.69,21.91133616]
["bitfinex","SOLUSD",1641227479197,8.8379,169.77,169.69,30.74933616]
["bitfinex","SOLUSD",1641227479399,1.60996583,169.81,169.69,31.00933616]
["bitfinex","SOLUSD",1641227479598,1.60996583,169.81,169.69,32.43602984]
["bitfinex","SOLUSD",1641227479999,95.91956583,169.84,169.69,32.43602984]
["bitfinex","SOLUSD",1641227480200,8.8363,169.81,169.69,32.43602984]
["bitfinex","SOLUSD",1641227480599,8.63996583,169.84,169.69,32.43602984]
["bitfinex","SOLUSD",1641227480802,1.60996583,169.85,169.7,1.2525]
["bitfinex","SOLUSD",1641227481004,1.60996583,169.85,169.76,8.8345]
["bitfinex","SOLUSD",1641227481200,1.60996583,169.85,169.76,11.05368706]
["bitfinex","SOLUSD",1641227481404,1.60996583,169.85,169.76,11.55368706]
["bitfinex","SOLUSD",1641227481702,8.8336,169.86,169.77,24.35321326]
["bitfinex","SOLUSD",1641227481900,8.8336,169.86,169.77,24.85321326]
["bitfinex","SOLUSD",1641227482103,8.8336,169.86,169.77,25.11321326]
["bitfinex","SOLUSD",1641227482305,11.49996462,169.85,169.78,8.8332]
["bitfinex","SOLUSD",1641227482504,7.03,169.84,169.69,73.6147]
["bitfinex","SOLUSD",1641227482704,8.45669368,169.84,169.69,73.6147]
["bitfinex","SOLUSD",1641227482906,19.4208682,169.84,169.64,2.555]
["bitfinex","SOLUSD",1641227483107,11.72530392,169.83,169.65,78.7405]
["bitfinex","SOLUSD",1641227483306,29.63623883,169.81,169.66,26.70935514]
["bitfinex","SOLUSD",1641227483518,7.03,169.8,169.66,26.70935514]
["bitfinex","SOLUSD",1641227484027,7.79,169.8,169.66,26.96935514]
["bitfinex","SOLUSD",1641227484224,8.8392,169.75,169.66,26.96935514]
["bitfinex","SOLUSD",1641227484427,8.8392,169.75,169.67,1.2896]
["bitfinex","SOLUSD",1641227484627,9.21669368,169.8,169.67,1.5496]
["bitfinex","SOLUSD",1641227484926,8.95669368,169.8,169.67,1.5496]
["bitfinex","SOLUSD",1641227485126,9.3366,169.8,169.67,1.5496]
["bitfinex","SOLUSD",1641227485326,1.60996583,169.82,169.67,7.3146]
["bitfinex","SOLUSD",1641227485727,1.60996583,169.82,169.68,7.03]
["bitfinex","SOLUSD",1641227485930,1.60996583,169.82,169.69,2.68734782]
["bitfinex","SOLUSD",1641227486129,1.60996583,169.84,169.69,2.94734782]
["bitfinex","SOLUSD",1641227486329,8.836,169.81,169.7,19.03551163]
["bitfinex","SOLUSD",1641227486532,8.836,169.81,169.7,19.29551163]
["bitfinex","SOLUSD",1641227486731,8.836,169.81,169.7,19.79551163]
["bitfinex","SOLUSD",1641227488031,8.8353,169.82,169.7,19.79551163]
["bitfinex","SOLUSD",1641227488233,37.79021996,169.85,169.7,28.63081163]
["bitfinex","SOLUSD",1641227488430,37.53021996,169.85,169.7,37.97679763]
["bitfinex","SOLUSD",1641227488830,9.13996583,169.85,169.7,37.97679763]
["bitfinex","SOLUSD",1641227489034,10.44416583,169.85,169.71,59.04]
["bitfinex","SOLUSD",1641227489231,10.44416583,169.85,169.72,18.14296754]
["bitfinex","SOLUSD",1641227489432,8.8342,169.85,169.72,18.64296754]
["bitfinex","SOLUSD",1641227489632,1.60996583,169.86,169.72,25.45396754]
["bitfinex","SOLUSD",1641227490133,1.60996583,169.88,169.72,25.45396754]
["bitfinex","SOLUSD",1641227490335,1.60996583,169.88,169.73,1.3251]
["bitfinex","SOLUSD",1641227490533,1.60996583,169.88,169.74,7.03]
["bitfinex","SOLUSD",1641227490733,1.60996583,169.88,169.75,2.16561347]
["bitfinex","SOLUSD",1641227491033,1.60996583,169.9,169.76,7.03]
["bitfinex","SOLUSD",1641227491236,1.60996583,169.9,169.77,23.7082849]
["bitfinex","SOLUSD",1641227491435,1.60996583,169.9,169.8,8.8299]
["bitfinex","SOLUSD",1641227491637,1.60996583,169.92,169.81,21.23884327]
["bitfinex","SOLUSD",1641227491835,1.60996583,169.92,169.81,21.73884327]
["bitfinex","SOLUSD",1641227492036,1.60996583,169.92,169.81,19.79551163]
["bitfinex","SOLUSD",1641227492340,1.60996583,169.92,169.81,19.29551163]
["bitfinex","SOLUSD",1641227492536,27.29050296,169.91,169.81,19.29551163]
["bitfinex","SOLUSD",1641227492738,8.832,169.89,169.81,19.03551163]
["bitfinex","SOLUSD",1641227492938,8.832,169.89,169.78,2.5997]
["bitfinex","SOLUSD",1641227492939,27.55050296,169.91,169.78,5.10757243]
["bitfinex","SOLUSD",1641227493137,0.26,169.89,169.78,5.60757243]
["bitfinex","SOLUSD",1641227493338,31.08716247,169.91,169.78,5.60757243]
["bitfinex","SOLUSD",1641227494141,30.58716247,169.91,169.79,23.64431596]
["bitfinex","SOLUSD",1641227494339,1.60996583,169.88,169.79,24.14431596]
["bitfinex","SOLUSD",1641227494538,8.8339,169.86,169.79,24.40431596]
["bitfinex","SOLUSD",1641227494763,1.86996583,169.88,169.79,24.40431596]
["bitfinex","SOLUSD",1641227494764,1.60996583,169.88,169.79,24.40431596]
["bitfinex","SOLUSD",1641227495341,1.60996583,169.88,169.79,24.14431596]
["bitfinex","SOLUSD",1641227495539,1.86996583,169.88,169.79,24.14431596]
["bitfinex","SOLUSD",1641227495740,9.0927,169.88,169.79,24.14431596]
["bitfinex","SOLUSD",1641227495940,9.0927,169.88,169.73,10.1374]
["bitfinex","SOLUSD",1641227495941,10.51939368,169.88,169.73,1.3043]
["bitfinex","SOLUSD",1641227496140,18.04939368,169.88,169.72,76.9669]
["bitfinex","SOLUSD",1641227496340,19.65935951,169.88,169.72,77.4669]
["bitfinex","SOLUSD",1641227496940,1.60996583,169.85,169.73,26.38511515]
["bitfinex","SOLUSD",1641227497140,8.8352,169.83,169.73,26.38511515]
["bitfinex","SOLUSD",1641227497340,1.60996583,169.85,169.73,26.88511515]
["bitfinex","SOLUSD",1641227497540,1.60996583,169.85,169.73,33.98811515]
["bitfinex","SOLUSD",1641227497741,1.86996583,169.85,169.73,33.98811515]
["bitfinex","SOLUSD",1641227498139,8.8346,169.84,169.73,33.98811515]
["bitfinex","SOLUSD",1641227498342,1.60996583,169.86,169.74,7.03]
["bitfinex","SOLUSD",1641227498745,1.60996583,169.88,169.74,7.53]
["bitfinex","SOLUSD",1641227498945,1.60996583,169.88,169.74,7.79]
["bitfinex","SOLUSD",1641227499246,4.35771044,169.88,169.74,7.79]
["bitfinex","SOLUSD",1641227499446,4.35771044,169.88,169.76,3.00655817]
["bitfinex","SOLUSD",1641227499846,2.74774461,169.88,169.77,19.88085196]
["bitfinex","SOLUSD",1641227500046,31.05566583,169.9,169.77,19.88085196]
["bitfinex","SOLUSD",1641227500447,8.8328,169.88,169.77,20.38085196]
["bitfinex","SOLUSD",1641227500647,10.44276583,169.88,169.77,20.38085196]
["bitfinex","SOLUSD",1641227500848,10.44276583,169.88,169.77,20.64085196]
["bitfinex","SOLUSD",1641227501648,8.8328,169.88,169.77,20.64085196]
["bitfinex","SOLUSD",1641227503785,10.44166583,169.9,169.77,20.64085196]
["bitfinex","SOLUSD",1641227503986,10.70166583,169.9,169.77,20.64085196]
["bitfinex","SOLUSD",1641227504390,10.70166583,169.9,169.77,20.38085196]
["bitfinex","SOLUSD",1641227504585,9.0917,169.9,169.77,21.72985196]
["bitfinex","SOLUSD",1641227505385,9.0917,169.9,169.77,30.56095196]
["bitfinex","SOLUSD",1641227505587,9.0917,169.9,169.77,30.82095196]
["bitfinex","SOLUSD",1641227506586,9.0917,169.9,169.77,21.98985196]
["bitfinex","SOLUSD",1641227508690,8.8317,169.9,169.77,21.98985196]
["bitfinex","SOLUSD",1641227509091,8.8317,169.9,169.77,21.72985196]
["bitfinex","SOLUSD",1641227509991,9.0917,169.9,169.77,21.72985196]
["bitfinex","SOLUSD",1641227510393,9.0917,169.9,169.77,21.98985196]
["bitfinex","SOLUSD",1641227510994,8.63996583,169.92,169.77,21.98985196]
["bitfinex","SOLUSD",1641227511194,17.47066583,169.92,169.77,29.01985196]
["bitfinex","SOLUSD",1641227511396,17.47066583,169.92,169.77,37.85115196]
["bitfinex","SOLUSD",1641227511996,7.03,169.92,169.77,37.85115196]
["bitfinex","SOLUSD",1641227512195,1.60996583,169.93,169.77,37.85115196]
["bitfinex","SOLUSD",1641227512396,1.60996583,169.93,169.79,2.21502725]
["bitfinex","SOLUSD",1641227512695,13.94655414,169.94,169.83,26.00921402]
["bitfinex","SOLUSD",1641227512895,13.94655414,169.94,169.83,33.11621402]
["bitfinex","SOLUSD",1641227513095,13.94655414,169.94,169.83,33.37621402]
["bitfinex","SOLUSD",1641227513296,5.11685414,169.94,169.83,33.37621402]
["bitfinex","SOLUSD",1641227514499,5.11685414,169.94,169.83,42.20451402]
["bitfinex","SOLUSD",1641227514697,5.11685414,169.94,169.83,40.14621402]
["bitfinex","SOLUSD",1641227515096,5.11685414,169.94,169.83,33.11621402]
["bitfinex","SOLUSD",1641227515295,5.11685414,169.94,169.83,33.53921402]
["bitfinex","SOLUSD",1641227515696,5.11685414,169.94,169.83,42.36751402]
["bitfinex","SOLUSD",1641227516398,5.11685414,169.94,169.83,26.50921402]
["bitfinex","SOLUSD",1641227516799,14.70615414,169.94,169.83,26.50921402]
["bitfinex","SOLUSD",1641227517001,14.20615414,169.94,169.83,26.50921402]
["bitfinex","SOLUSD",1641227517199,13.94615414,169.94,169.83,26.50921402]
["bitfinex","SOLUSD",1641227517400,14.20615414,169.94,169.83,26.50921402]
["bitfinex","SOLUSD",1641227518000,13.94615414,169.94,169.83,26.50921402]
["bitfinex","SOLUSD",1641227519504,14.20615414,169.94,169.83,26.50921402]
["bitfinex","SOLUSD",1641227519903,13.94615414,169.94,169.83,26.50921402]
["bitfinex","SOLUSD",1641227520103,13.94615414,169.94,169.83,26.76921402]
["bitfinex","SOLUSD",1641227520305,15.55611997,169.94,169.83,26.76921402]
["bitfinex","SOLUSD",1641227523039,6.72681997,169.94,169.83,26.76921402]
["bitfinex","SOLUSD",1641227523239,5.11685414,169.94,169.83,26.76921402]
["bitfinex","SOLUSD",1641227524542,5.11685414,169.94,169.83,35.59781402]
["bitfinex","SOLUSD",1641227525140,5.11685414,169.94,169.83,49.98681402]
["bitfinex","SOLUSD",1641227525541,5.11685414,169.94,169.84,59.04]
["bitfinex","SOLUSD",1641227525743,5.11685414,169.94,169.89,8.8246]
["bitfinex","SOLUSD",1641227525942,5.11685414,169.94,169.9,22.34294087]
["bitfinex","SOLUSD",1641227526340,5.11685414,169.94,169.9,23.10294087]
["bitfinex","SOLUSD",1641227526944,1.60996583,169.99,169.91,7.03]
["bitfinex","SOLUSD",1641227527348,1.60996583,169.99,169.91,7.79]
["bitfinex","SOLUSD",1641227527742,1.60996583,170.01,169.91,7.79]
["bitfinex","SOLUSD",1641227527943,1.60996583,170.01,169.96,8.8219]
["bitfinex","SOLUSD",1641227528142,1.60996583,170.01,169.97,2.50839377]
["bitfinex","SOLUSD",1641227528347,1.60996583,170.01,169.97,3.00839377]
["bitfinex","SOLUSD",1641227528544,100.73,170.13,169.97,3.00839377]
["bitfinex","SOLUSD",1641227528545,1.60996583,170.06,169.97,3.26839377]
["bitfinex","SOLUSD",1641227528744,1.60996583,170.06,169.98,28.47979871]
["bitfinex","SOLUSD",1641227528943,1.60996583,170.06,170.0,8.8203]
["bitfinex","SOLUSD",1641227529147,1.60996583,170.06,170.01,2.1646684]
["bitfinex","SOLUSD",1641227529344,1.60996583,170.06,170.01,2.6646684]
["bitfinex","SOLUSD",1641227529545,1.60996583,170.1,170.01,2.9246684]
["bitfinex","SOLUSD",1641227529944,1.60996583,170.1,170.02,19.88085196]
["bitfinex","SOLUSD",1641227530346,1.60996583,170.08,170.02,20.64085196]
["bitfinex","SOLUSD",1641227530547,0.00996583,170.08,170.02,20.64085196]
["bitfinex","SOLUSD",1641227530846,3.28053353,170.11,170.04,2.21829802]
["bitfinex","SOLUSD",1641227531046,3.28053353,170.11,170.05,7.03]
["bitfinex","SOLUSD",1641227531244,3.28053353,170.11,170.05,8.45669368]
["bitfinex","SOLUSD",1641227531445,3.28053353,170.11,170.09,2.20297078]
["bitfinex","SOLUSD",1641227531744,3.28053353,170.14,170.1,1.96780003]
["bitfinex","SOLUSD",1641227531944,3.28053353,170.14,170.1,2.46780003]
["bitfinex","SOLUSD",1641227532149,3.28053353,170.14,170.1,9.10380003]
["bitfinex","SOLUSD",1641227532747,3.28053353,170.19,170.1,9.10380003]
["bitfinex","SOLUSD",1641227533044,3.28053353,170.19,170.1,2.72780003]
["bitfinex","SOLUSD",1641227533644,4.57041569,170.2,170.1,1.96780003]
["bitfinex","SOLUSD",1641227534045,8.8175,170.17,170.1,1.96780003]
["bitfinex","SOLUSD",1641227534446,8.8175,170.17,170.1,4.53043685]
["bitfinex","SOLUSD",1641227534645,12.09803353,170.17,170.1,4.53043685]
["bitfinex","SOLUSD",1641227535047,12.09803353,170.17,170.1,4.79043685]
["bitfinex","SOLUSD",1641227535345,12.09803353,170.17,170.1,7.10642185]
["bitfinex","SOLUSD",1641227535549,12.09803353,170.17,170.1,7.60642185]
["bitfinex","SOLUSD",1641227535746,8.8175,170.17,170.1,7.60642185]
["bitfinex","SOLUSD",1641227535948,32.67183353,170.21,170.1,7.10642185]
["bitfinex","SOLUSD",1641227536348,33.17183353,170.21,170.1,7.10642185]
["bitfinex","SOLUSD",1641227536947,32.67183353,170.21,170.1,7.60642185]
["bitfinex","SOLUSD",1641227537548,8.817,170.18,170.1,7.34642185]
["bitfinex","SOLUSD",1641227537948,8.817,170.18,170.1,6.84642185]
["bitfinex","SOLUSD",1641227538547,10.31053353,170.22,170.1,6.84642185]
["bitfinex","SOLUSD",1641227538748,10.31053353,170.22,170.1,7.34642185]
["bitfinex","SOLUSD",1641227538948,3.28053353,170.22,170.1,6.84642185]
["bitfinex","SOLUSD",1641227539348,3.28053353,170.22,170.1,7.34642185]
["bitfinex","SOLUSD",1641227539748,4.04053353,170.22,170.1,7.34642185]
["bitfinex","SOLUSD",1641227539954,8.8162,170.2,170.1,7.34642185]
["bitfinex","SOLUSD",1641227540350,8.8162,170.2,170.1,7.60642185]
["bitfinex","SOLUSD",1641227541550,8.8151,170.22,170.1,23.45202185]
["bitfinex","SOLUSD",1641227544153,8.8151,170.22,170.1,24.87871553]
["bitfinex","SOLUSD",1641227544552,8.814,170.24,170.1,24.87871553]
["bitfinex","SOLUSD",1641227544751,8.814,170.24,170.13,8.8139]
["bitfinex","SOLUSD",1641227544951,8.814,170.24,170.14,2.28939562]
["bitfinex","SOLUSD",1641227545154,8.814,170.24,170.14,22.17024758]
["bitfinex","SOLUSD",1641227545351,8.814,170.24,170.14,22.93024758]
["bitfinex","SOLUSD",1641227546554,8.814,170.24,170.14,39.27894758]
["bitfinex","SOLUSD",1641227548155,8.814,170.24,170.14,39.01894758]
["bitfinex","SOLUSD",1641227549458,8.814,170.24,170.14,39.27894758]
["bitfinex","SOLUSD",1641227549958,8.813,170.26,170.14,46.30894758]
["bitfinex","SOLUSD",1641227550558,8.813,170.26,170.14,47.73564126]
["bitfinex","SOLUSD",1641227551758,8.8119,170.27,170.14,47.73564126]
["bitfinex","SOLUSD",1641227551959,9.0325,170.28,170.14,47.73564126]
["bitfinex","SOLUSD",1641227552162,9.0325,170.28,170.14,122.14504126]
["bitfinex","SOLUSD",1641227553169,17.844,170.28,170.18,8.8118]
["bitfinex","SOLUSD",1641227553364,17.844,170.28,170.19,2.46793056]
["bitfinex","SOLUSD",1641227553564,17.844,170.28,170.19,2.72793056]
["bitfinex","SOLUSD",1641227553766,17.844,170.28,170.19,3.22793056]
["bitfinex","SOLUSD",1641227553965,17.844,170.28,170.2,28.47979871]
["bitfinex","SOLUSD",1641227554363,17.844,170.28,170.2,29.23979871]
["bitfinex","SOLUSD",1641227554565,17.844,170.28,170.2,28.73979871]
["bitfinex","SOLUSD",1641227555467,17.844,170.28,170.2,0.26]
["bitfinex","SOLUSD",1641227555666,17.844,170.28,170.17,1.7457]
["bitfinex","SOLUSD",1641227555869,18.604,170.28,170.12,7.03]
["bitfinex","SOLUSD",1641227556080,7.03,170.27,170.16,0.5]
["bitfinex","SOLUSD",1641227556369,8.8164,170.22,170.16,0.5]
["bitfinex","SOLUSD",1641227556769,8.8164,170.22,170.13,31.01182998]
["bitfinex","SOLUSD",1641227556973,8.8164,170.22,170.13,31.51182998]
["bitfinex","SOLUSD",1641227557570,8.8164,170.22,170.13,29.23212902]
["bitfinex","SOLUSD",1641227557972,8.8164,170.22,170.13,29.49212902]
["bitfinex","SOLUSD",1641227558773,8.8164,170.22,170.13,31.80811502]
["bitfinex","SOLUSD",1641227559372,9.3164,170.22,170.13,31.80811502]
["bitfinex","SOLUSD",1641227559573,8.8164,170.22,170.13,31.80811502]
["bitfinex","SOLUSD",1641227559771,8.8164,170.22,170.13,3.075986]
["bitfinex","SOLUSD",1641227559975,16.3464,170.22,170.13,2.315986]
["bitfinex","SOLUSD",1641227560175,16.6064,170.22,170.13,2.315986]
["bitfinex","SOLUSD",1641227560372,16.6064,170.22,170.13,1.815986]
["bitfinex","SOLUSD",1641227562296,16.6064,170.22,170.13,2.075986]
["bitfinex","SOLUSD",1641227562501,16.3464,170.22,170.13,2.075986]
["bitfinex","SOLUSD",1641227563298,15.8464,170.22,170.13,2.075986]
["bitfinex","SOLUSD",1641227563698,25.0283,170.22,170.13,1.815986]
["bitfinex","SOLUSD",1641227564900,25.5283,170.22,170.13,1.815986]
["bitfinex","SOLUSD",1641227565800,25.5283,170.22,170.13,23.97573479]
["bitfinex","SOLUSD",1641227566400,25.5283,170.22,170.14,2.68597177]
["bitfinex","SOLUSD",1641227566602,25.5283,170.22,170.13,23.97573479]
["bitfinex","SOLUSD",1641227566603,25.0283,170.22,170.13,23.97573479]
["bitfinex","SOLUSD",1641227566801,24.5283,170.22,170.13,23.97573479]
["bitfinex","SOLUSD",1641227567000,25.0283,170.22,170.13,24.47573479]
["bitfinex","SOLUSD",1641227567602,24.7683,170.22,170.13,24.47573479]
["bitfinex","SOLUSD",1641227567802,24.7683,170.22,170.13,23.97573479]
["bitfinex","SOLUSD",1641227568002,24.7683,170.22,170.13,24.23573479]
["bitfinex","SOLUSD",1641227568207,24.7683,170.22,170.13,1.815986]
["bitfinex","SOLUSD",1641227568603,24.7683,170.22,170.13,2.315986]
["bitfinex","SOLUSD",1641227568806,24.7683,170.22,170.13,1.815986]
["bitfinex","SOLUSD",1641227569004,24.7683,170.22,170.13,2.315986]
["bitfinex","SOLUSD",1641227569204,24.7683,170.22,170.14,32.28379791]
["bitfinex","SOLUSD",1641227569403,24.2683,170.22,170.14,32.28379791]
["bitfinex","SOLUSD",1641227569603,24.7683,170.22,170.14,32.54379791]
["bitfinex","SOLUSD",1641227570205,24.2683,170.22,170.14,32.54379791]
["bitfinex","SOLUSD",1641227570406,7.03,170.25,170.14,33.04379791]
["bitfinex","SOLUSD",1641227570604,8.8129,170.25,170.14,33.04379791]
["bitfinex","SOLUSD",1641227570807,133.38893353,170.29,170.14,34.47049159]
["bitfinex","SOLUSD",1641227570808,96.98053353,170.29,170.14,34.47049159]
["bitfinex","SOLUSD",1641227571005,3.28053353,170.29,170.15,7.03]
["bitfinex","SOLUSD",1641227571205,7.03,170.32,170.15,7.03]
["bitfinex","SOLUSD",1641227571408,7.03,170.32,170.22,8.8108]
["bitfinex","SOLUSD",1641227571605,7.03,170.32,170.17,6.487]
["bitfinex","SOLUSD",1641227571806,7.53,170.32,170.18,0.76]
["bitfinex","SOLUSD",1641227572004,1.42669368,170.31,170.18,0.76]
["bitfinex","SOLUSD",1641227572205,8.45669368,170.31,170.18,0.76]
["bitfinex","SOLUSD",1641227572404,7.53,170.31,170.13,7.79]
["bitfinex","SOLUSD",1641227572604,8.8129,170.26,170.14,32.19282699]
["bitfinex","SOLUSD",1641227573005,78.3603,170.3,170.15,7.03]
["bitfinex","SOLUSD",1641227573305,78.3603,170.3,170.16,77.4554]
["bitfinex","SOLUSD",1641227573509,78.3603,170.3,170.16,84.7454]
["bitfinex","SOLUSD",1641227573704,78.3603,170.3,170.16,85.2454]
["bitfinex","SOLUSD",1641227573904,8.8118,170.28,170.2,8.8118]
["bitfinex","SOLUSD",1641227574106,8.8118,170.28,170.2,0.26]
["bitfinex","SOLUSD",1641227574305,8.8118,170.28,170.21,3.01405281]
["bitfinex","SOLUSD",1641227574505,8.8118,170.28,170.21,3.27405281]
["bitfinex","SOLUSD",1641227574709,8.8118,170.28,170.21,3.77405281]
["bitfinex","SOLUSD",1641227575106,8.8118,170.28,170.22,18.51715949]
["bitfinex","SOLUSD",1641227575505,8.8118,170.28,170.22,18.77715949]
["bitfinex","SOLUSD",1641227575705,8.8118,170.28,170.22,19.27715949]
["bitfinex","SOLUSD",1641227576005,8.8118,170.28,170.22,21.09314549]
["bitfinex","SOLUSD",1641227576406,8.8118,170.28,170.22,29.90414549]
["bitfinex","SOLUSD",1641227576606,8.8118,170.28,170.22,21.09314549]
["bitfinex","SOLUSD",1641227583819,8.8118,170.28,170.22,2.575986]
["bitfinex","SOLUSD",1641227584014,9.0718,170.28,170.22,2.315986]
["bitfinex","SOLUSD",1641227584815,20.87968498,170.27,170.22,2.315986]
["bitfinex","SOLUSD",1641227585018,8.815,170.25,170.22,2.315986]
["bitfinex","SOLUSD",1641227585217,1.06439994,170.24,170.22,2.315986]
["bitfinex","SOLUSD",1641227585917,1.06439994,170.24,170.11,7.03]
["bitfinex","SOLUSD",1641227586118,8.8165,170.19,170.12,82.4706]
["bitfinex","SOLUSD",1641227586321,0.76,170.24,170.1,1.2869]
["bitfinex","SOLUSD",1641227586517,0.26,170.24,170.1,1.2869]
["bitfinex","SOLUSD",1641227586722,7.60966433,170.22,170.1,1.2869]
["bitfinex","SOLUSD",1641227586923,8.10966433,170.22,170.11,2.46363948]
["bitfinex","SOLUSD",1641227587123,8.36966433,170.22,170.11,2.46363948]
["bitfinex","SOLUSD",1641227587525,8.8178,170.16,170.11,2.72363948]
["bitfinex","SOLUSD",1641227587724,8.8178,170.16,170.09,22.65621214]
["bitfinex","SOLUSD",1641227587924,8.8178,170.16,170.09,23.15621214]
["bitfinex","SOLUSD",1641227588756,8.8178,170.16,170.1,2.97345539]
["bitfinex","SOLUSD",1641227589357,8.8178,170.16,170.1,3.47345539]
["bitfinex","SOLUSD",1641227589559,8.8178,170.16,170.1,2.97345539]
["bitfinex","SOLUSD",1641227590059,8.8178,170.16,170.1,3.23345539]
["bitfinex","SOLUSD",1641227590660,8.8178,170.16,170.1,5.54944139]
["bitfinex","SOLUSD",1641227593366,8.8178,170.16,170.1,2.575986]
["bitfinex","SOLUSD",1641227596470,13.80157376,170.16,170.1,2.575986]
["bitfinex","SOLUSD",1641227596673,13.30157376,170.16,170.1,2.315986]
["bitfinex","SOLUSD",1641227596873,13.80157376,170.16,170.1,2.315986]
["bitfinex","SOLUSD",1641227597272,8.8178,170.16,170.1,2.315986]
["bitfinex","SOLUSD",1641227597875,8.8178,170.16,170.1,2.815986]
["bitfinex","SOLUSD",1641227598274,8.8178,170.16,170.11,31.14943911]
["bitfinex","SOLUSD",1641227598473,8.8178,170.16,170.11,31.90943911]
["bitfinex","SOLUSD",1641227598674,8.8171,170.18,170.11,31.90943911]
["bitfinex","SOLUSD",1641227600076,8.8171,170.18,170.11,40.72603911]
["bitfinex","SOLUSD",1641227600278,8.816,170.19,170.11,40.72603911]
["bitfinex","SOLUSD",1641227600477,10.31053353,170.26,170.11,40.72603911]
["bitfinex","SOLUSD",1641227600678,3.28053353,170.26,170.12,1.3277]
["bitfinex","SOLUSD",1641227600878,3.28053353,170.26,170.12,1.8277]
["bitfinex","SOLUSD",1641227601079,155.718,170.28,170.12,2.0877]
["bitfinex","SOLUSD",1641227601280,82.8842,170.28,170.12,75.8135]
["bitfinex","SOLUSD",1641227601681,8.8139,170.23,170.16,8.8138]
["bitfinex","SOLUSD",1641227601884,8.8139,170.23,170.17,20.21564073]
["bitfinex","SOLUSD",1641227602084,8.8139,170.23,170.17,20.47564073]
["bitfinex","SOLUSD",1641227602281,8.8139,170.23,170.17,20.71564073]
["bitfinex","SOLUSD",1641227602484,8.8139,170.23,170.17,20.21564073]
["bitfinex","SOLUSD",1641227602682,8.8139,170.23,170.17,20.71564073]
["bitfinex","SOLUSD",1641227602884,8.8139,170.23,170.17,23.03162673]
["bitfinex","SOLUSD",1641227603283,8.8139,170.23,170.17,22.53162673]
["bitfinex","SOLUSD",1641227603485,3.28053353,170.3,170.18,7.03]
["bitfinex","SOLUSD",1641227603685,3.28053353,170.3,170.18,13.266]
["bitfinex","SOLUSD",1641227603887,509.36426416,170.31,170.24,8.8098]
["bitfinex","SOLUSD",1641227604085,509.36426416,170.31,170.25,2.6174033]
["bitfinex","SOLUSD",1641227604289,509.36426416,170.31,170.25,31.49704868]
["bitfinex","SOLUSD",1641227604484,509.36426416,170.31,170.25,32.25704868]
["bitfinex","SOLUSD",1641227604883,506.08373063,170.31,170.25,32.25704868]
["bitfinex","SOLUSD",1641227605085,506.08373063,170.31,170.25,41.06634868]
["bitfinex","SOLUSD",1641227605486,506.08373063,170.31,170.25,40.80634868]
["bitfinex","SOLUSD",1641227605685,95.41443602,170.37,170.25,31.49704868]
["bitfinex","SOLUSD",1641227605887,22.00193602,170.37,170.25,31.49704868]
["bitfinex","SOLUSD",1641227606786,8.8106,170.31,170.25,31.75704868]
["bitfinex","SOLUSD",1641227608005,8.8106,170.31,170.25,29.13964538]
["bitfinex","SOLUSD",1641227609708,8.8106,170.31,170.25,0.26]
["bitfinex","SOLUSD",1641227609914,8.8106,170.31,170.2,2.549]
["bitfinex","SOLUSD",1641227609915,9.0706,170.31,170.2,2.549]
["bitfinex","SOLUSD",1641227610210,1.42669368,170.3,170.17,2.315986]
["bitfinex","SOLUSD",1641227610409,8.8147,170.24,170.17,2.815986]
["bitfinex","SOLUSD",1641227610810,8.8147,170.24,170.18,32.19602422]
["bitfinex","SOLUSD",1641227611811,8.8135,170.26,170.18,32.69602422]
["bitfinex","SOLUSD",1641227612013,8.8135,170.26,170.18,32.95602422]
["bitfinex","SOLUSD",1641227612415,8.3135,170.26,170.18,32.95602422]
["bitfinex","SOLUSD",1641227613415,8.3135,170.26,170.18,41.76912422]
["bitfinex","SOLUSD",1641227613817,8.3135,170.26,170.18,39.4332098]
["bitfinex","SOLUSD",1641227614015,8.3135,170.26,170.18,30.6201098]
["bitfinex","SOLUSD",1641227614214,8.3135,170.26,170.18,2.815986]
["bitfinex","SOLUSD",1641227614417,8.3135,170.26,170.18,2.315986]
["bitfinex","SOLUSD",1641227614817,8.8135,170.26,170.18,2.315986]
["bitfinex","SOLUSD",1641227615415,9.0735,170.26,170.18,2.315986]
["bitfinex","SOLUSD",1641227618116,8.8166,170.22,170.18,2.315986]
["bitfinex","SOLUSD",1641227618516,9.5766,170.22,170.18,2.315986]
["bitfinex","SOLUSD",1641227618915,21.78217051,170.21,170.18,2.315986]
["bitfinex","SOLUSD",1641227619117,1.06439994,170.2,170.18,2.315986]
["bitfinex","SOLUSD",1641227619314,8.8174,170.19,170.18,2.315986]
["bitfinex","SOLUSD",1641227619716,8.8174,170.19,170.18,5.12554528]
["bitfinex","SOLUSD",1641227619916,1.06439994,170.2,170.18,2.315986]
["bitfinex","SOLUSD",1641227620124,7.03,170.27,170.19,4.99999998]
["bitfinex","SOLUSD",1641227620717,20.18131706,170.26,170.19,4.99999998]
["bitfinex","SOLUSD",1641227620917,20.18131706,170.26,170.19,5.25999998]
["bitfinex","SOLUSD",1641227621519,8.8145,170.23,170.19,5.25999998]
["bitfinex","SOLUSD",1641227622019,8.8145,170.23,170.19,3.29219995]
["bitfinex","SOLUSD",1641227622221,8.8145,170.23,170.19,0.26]
["bitfinex","SOLUSD",1641227622417,8.8145,170.23,170.18,4.72875448]
["bitfinex","SOLUSD",1641227624620,8.8145,170.23,170.18,2.41276848]
["bitfinex","SOLUSD",1641227624821,8.8142,170.24,170.18,2.41276848]
["bitfinex","SOLUSD",1641227626121,8.8142,170.24,170.18,2.91276848]
["bitfinex","SOLUSD",1641227626324,8.8137,170.25,170.18,2.91276848]
["bitfinex","SOLUSD",1641227627423,28.99451706,170.26,170.18,11.72596848]
["bitfinex","SOLUSD",1641227627824,8.8132,170.26,170.18,11.72596848]
["bitfinex","SOLUSD",1641227628029,102.538,170.32,170.18,11.72596848]
["bitfinex","SOLUSD",1641227628226,29.3751,170.32,170.18,14.04195348]
["bitfinex","SOLUSD",1641227628425,8.8106,170.31,170.18,22.49864716]
["bitfinex","SOLUSD",1641227628627,3.28053353,170.34,170.18,22.49864716]
["bitfinex","SOLUSD",1641227628826,3.28053353,170.35,170.19,24.95572804]
["bitfinex","SOLUSD",1641227629026,3.28053353,170.35,170.26,8.8088]
["bitfinex","SOLUSD",1641227629225,3.28053353,170.35,170.27,2.60279493]
["bitfinex","SOLUSD",1641227629425,551.66018027,170.36,170.27,2.60279493]
["bitfinex","SOLUSD",1641227629628,8.8092,170.34,170.27,2.86279493]
["bitfinex","SOLUSD",1641227630231,9.3092,170.34,170.27,2.86279493]
["bitfinex","SOLUSD",1641227630732,8.8092,170.34,170.27,2.86279493]
["bitfinex","SOLUSD",1641227631639,8.8085,170.35,170.27,11.67129493]
["bitfinex","SOLUSD",1641227631836,1.9949,170.38,170.27,12.17129493]
["bitfinex","SOLUSD",1641227632837,8.8083,170.36,170.27,12.17129493]
["bitfinex","SOLUSD",1641227635870,1.9949,170.38,170.27,12.17129493]
["bitfinex","SOLUSD",1641227635871,1.9949,170.38,170.27,13.59798861]
["bitfinex","SOLUSD",1641227636271,1.9949,170.38,170.33,8.805]
["bitfinex","SOLUSD",1641227636471,1.9949,170.38,170.34,3.00730419]
["bitfinex","SOLUSD",1641227636870,1.9949,170.38,170.34,3.76730419]
["bitfinex","SOLUSD",1641227638373,1.9949,170.38,170.34,12.57230419]
["bitfinex","SOLUSD",1641227642080,1.9949,170.38,170.34,9.305]
["bitfinex","SOLUSD",1641227642277,1.9949,170.38,170.3,37.6906]
["bitfinex","SOLUSD",1641227642278,1.9949,170.38,170.33,8.8056]
["bitfinex","SOLUSD",1641227642480,1.9949,170.38,170.34,2.315986]
["bitfinex","SOLUSD",1641227642678,4.40660949,170.37,170.34,2.315986]
["bitfinex","SOLUSD",1641227642878,1.06439994,170.36,170.34,2.315986]
["bitfinex","SOLUSD",1641227643280,1.56439994,170.36,170.34,2.315986]
["bitfinex","SOLUSD",1641227643978,31.8095,170.35,170.34,2.315986]
["bitfinex","SOLUSD",1641227644479,8.8095,170.35,170.34,2.315986]
["bitfinex","SOLUSD",1641227648084,1.06439994,170.36,170.34,2.315986]
["bitfinex","SOLUSD",1641227648285,1.06439994,170.36,170.34,2.575986]
["bitfinex","SOLUSD",1641227648485,1.9949,170.38,170.35,4.99999998]
["bitfinex","SOLUSD",1641227648687,1.9949,170.38,170.35,3.03219995]
["bitfinex","SOLUSD",1641227648886,1.9949,170.38,170.35,0.26]
["bitfinex","SOLUSD",1641227649485,1.9949,170.38,170.34,5.4829809]
["bitfinex","SOLUSD",1641227649886,1.9949,170.38,170.34,2.575986]
["bitfinex","SOLUSD",1641227650089,1.9949,170.38,170.34,2.315986]
["bitfinex","SOLUSD",1641227650387,10.8017,170.38,170.34,2.315986]
["bitfinex","SOLUSD",1641227650587,10.8017,170.38,170.34,2.575986]
["bitfinex","SOLUSD",1641227650788,10.8017,170.38,170.34,2.315986]
["bitfinex","SOLUSD",1641227650988,10.8017,170.38,170.34,2.575986]
["bitfinex","SOLUSD",1641227651191,10.8017,170.38,170.34,2.315986]
["bitfinex","SOLUSD",1641227651989,10.8017,170.38,170.34,2.575986]
["bitfinex","SOLUSD",1641227652414,10.8017,170.38,170.34,2.315986]
["bitfinex","SOLUSD",1641227652614,10.8017,170.38,170.32,2.26779863]
["bitfinex","SOLUSD",1641227652815,11.3017,170.38,170.3,33.35438952]
["bitfinex","SOLUSD",1641227653016,11.3017,170.38,170.3,24.54728952]
["bitfinex","SOLUSD",1641227653720,11.3017,170.38,170.3,27.12327552]
["bitfinex","SOLUSD",1641227653917,11.3017,170.38,170.3,29.3872143]
["bitfinex","SOLUSD",1641227654720,11.3017,170.38,170.3,4.57992478]
["bitfinex","SOLUSD",1641227656019,11.3017,170.38,170.3,4.83992478]
["bitfinex","SOLUSD",1641227656222,11.3017,170.38,170.3,2.315986]
["bitfinex","SOLUSD",1641227656419,7.03,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641227656619,8.81,170.34,170.3,2.315986]
["bitfinex","SOLUSD",1641227657219,21.01844078,170.33,170.3,2.315986]
["bitfinex","SOLUSD",1641227657620,1.06439994,170.32,170.3,2.315986]
["bitfinex","SOLUSD",1641227658220,9.87519994,170.32,170.3,2.315986]
["bitfinex","SOLUSD",1641227658824,10.37519994,170.32,170.3,2.315986]
["bitfinex","SOLUSD",1641227659823,10.63519994,170.32,170.3,2.315986]
["bitfinex","SOLUSD",1641227661126,10.37519994,170.32,170.3,2.315986]
["bitfinex","SOLUSD",1641227661526,10.63519994,170.32,170.3,2.315986]
["bitfinex","SOLUSD",1641227661722,12.2931448,170.32,170.3,2.315986]
["bitfinex","SOLUSD",1641227663324,10.37519994,170.32,170.3,2.315986]
["bitfinex","SOLUSD",1641227666328,16.63919994,170.32,170.3,2.315986]
["bitfinex","SOLUSD",1641227666629,23.66919994,170.32,170.3,2.315986]
["bitfinex","SOLUSD",1641227666829,2.315986,170.3,170.16,8.8145]
["bitfinex","SOLUSD",1641227667032,7.03,170.29,170.12,9.6611]
["bitfinex","SOLUSD",1641227667231,8.8154,170.22,170.12,2.6311]
["bitfinex","SOLUSD",1641227667431,15.5834,170.22,170.12,3.1311]
["bitfinex","SOLUSD",1641227667830,22.20016792,170.21,170.12,3.1311]
["bitfinex","SOLUSD",1641227668032,22.20016792,170.21,170.13,8.8159]
["bitfinex","SOLUSD",1641227668230,31.01606792,170.21,170.13,8.8159]
["bitfinex","SOLUSD",1641227668432,31.01606792,170.21,170.13,0.5]
["bitfinex","SOLUSD",1641227668836,31.27606792,170.21,170.12,0.5]
["bitfinex","SOLUSD",1641227669034,31.27606792,170.21,170.11,2.80926241]
["bitfinex","SOLUSD",1641227669432,31.77606792,170.21,170.11,2.80926241]
["bitfinex","SOLUSD",1641227670734,31.77606792,170.21,170.11,5.12524841]
["bitfinex","SOLUSD",1641227671059,9.5759,170.21,170.11,5.38524841]
["bitfinex","SOLUSD",1641227671237,9.3159,170.21,170.11,5.38524841]
["bitfinex","SOLUSD",1641227671436,8.8159,170.21,170.11,5.88524841]
["bitfinex","SOLUSD",1641227672034,8.8149,170.23,170.11,5.88524841]
["bitfinex","SOLUSD",1641227672433,8.8149,170.23,170.11,16.12874209]
["bitfinex","SOLUSD",1641227673135,15.8439,170.25,170.11,16.12874209]
["bitfinex","SOLUSD",1641227674040,8.8139,170.25,170.12,7.03]
["bitfinex","SOLUSD",1641227674236,8.68794486,170.29,170.18,8.8131]
["bitfinex","SOLUSD",1641227674237,8.8128,170.27,170.18,8.8131]
["bitfinex","SOLUSD",1641227674437,8.8128,170.27,170.19,19.16275641]
["bitfinex","SOLUSD",1641227674839,8.8128,170.27,170.19,19.92275641]
["bitfinex","SOLUSD",1641227675437,8.8128,170.27,170.2,8.8121]
["bitfinex","SOLUSD",1641227675838,8.8128,170.27,170.2,9.0721]
["bitfinex","SOLUSD",1641227676238,8.8119,170.29,170.2,9.0721]
["bitfinex","SOLUSD",1641227677440,8.8119,170.29,170.2,0.26]
["bitfinex","SOLUSD",1641227677641,9.0719,170.29,170.2,0.26]
["bitfinex","SOLUSD",1641227677842,9.0719,170.29,170.19,28.23545641]
["bitfinex","SOLUSD",1641227678241,8.8119,170.29,170.19,28.23545641]
["bitfinex","SOLUSD",1641227678640,8.8119,170.29,170.19,28.73545641]
["bitfinex","SOLUSD",1641227680747,2.315986,170.3,170.19,28.73545641]
["bitfinex","SOLUSD",1641227681150,2.315986,170.3,170.19,35.76545641]
["bitfinex","SOLUSD",1641227683852,1.94805,170.2,170.19,37.19215009]
["bitfinex","SOLUSD",1641227684154,1.94805,170.2,170.19,42.19215007]
["bitfinex","SOLUSD",1641227684755,2.315986,170.3,170.25,8.8092]
["bitfinex","SOLUSD",1641227684957,2.315986,170.3,170.26,33.58688761]
["bitfinex","SOLUSD",1641227685454,2.315986,170.3,170.26,33.84688761]
["bitfinex","SOLUSD",1641227685854,2.315986,170.3,170.26,9.0691]
["bitfinex","SOLUSD",1641227686070,2.315986,170.3,170.25,0.5]
["bitfinex","SOLUSD",1641227686272,2.315986,170.3,170.22,1.7463]
["bitfinex","SOLUSD",1641227686875,2.315986,170.3,170.23,26.63158533]
["bitfinex","SOLUSD",1641227687372,2.315986,170.3,170.24,8.8098]
["bitfinex","SOLUSD",1641227687573,2.315986,170.3,170.24,9.0698]
["bitfinex","SOLUSD",1641227687776,2.315986,170.3,170.24,9.5698]
["bitfinex","SOLUSD",1641227690378,2.315986,170.3,170.24,9.0698]
["bitfinex","SOLUSD",1641227692780,2.315986,170.3,170.24,8.8098]
["bitfinex","SOLUSD",1641227693380,2.315986,170.3,170.24,2.315986]
["bitfinex","SOLUSD",1641227694380,11.126486,170.3,170.24,2.315986]
["bitfinex","SOLUSD",1641227695882,11.626486,170.3,170.24,2.315986]
["bitfinex","SOLUSD",1641227696082,11.886486,170.3,170.24,2.315986]
["bitfinex","SOLUSD",1641227696281,7.03,170.29,170.24,2.315986]
["bitfinex","SOLUSD",1641227696481,8.814,170.27,170.24,2.315986]
["bitfinex","SOLUSD",1641227696681,30.44629994,170.26,170.24,2.315986]
["bitfinex","SOLUSD",1641227696882,30.44629994,170.26,170.24,8.6e-05]
["bitfinex","SOLUSD",1641227697085,30.70629994,170.26,170.24,8.6e-05]
["bitfinex","SOLUSD",1641227697283,31.20629994,170.26,170.24,8.6e-05]
["bitfinex","SOLUSD",1641227697481,50.8146,170.25,170.24,8.6e-05]
["bitfinex","SOLUSD",1641227697681,57.8446,170.25,170.24,8.6e-05]
["bitfinex","SOLUSD",1641227697883,58.6046,170.25,170.24,8.6e-05]
["bitfinex","SOLUSD",1641227698081,60.03129368,170.25,170.24,8.6e-05]
["bitfinex","SOLUSD",1641227700389,18.03129368,170.25,170.24,8.6e-05]
["bitfinex","SOLUSD",1641227702897,46.0,170.24,170.13,3.15708669]
["bitfinex","SOLUSD",1641227703098,7.03,170.23,170.13,3.15708669]
["bitfinex","SOLUSD",1641227703297,8.8176,170.18,170.13,3.15708669]
["bitfinex","SOLUSD",1641227703496,8.8176,170.18,170.13,0.26]
["bitfinex","SOLUSD",1641227703898,8.8176,170.18,170.12,1.4954]
["bitfinex","SOLUSD",1641227704097,8.8176,170.18,170.12,0.26]
["bitfinex","SOLUSD",1641227704498,8.8176,170.18,170.13,3.00858694]
["bitfinex","SOLUSD",1641227704899,8.8176,170.18,170.13,3.26858694]
["bitfinex","SOLUSD",1641227705300,8.8176,170.18,170.13,3.76858694]
["bitfinex","SOLUSD",1641227706003,29.3918,170.21,170.13,3.76858694]
["bitfinex","SOLUSD",1641227706206,7.53,170.23,170.13,3.76858694]
["bitfinex","SOLUSD",1641227706404,7.03,170.23,170.13,3.76858694]
["bitfinex","SOLUSD",1641227706604,7.03,170.23,170.13,12.58438694]
["bitfinex","SOLUSD",1641227708407,8.8155,170.2,170.13,12.58438694]
["bitfinex","SOLUSD",1641227708608,8.8155,170.2,170.13,14.90037294]
["bitfinex","SOLUSD",1641227709509,35.9797478,170.24,170.13,14.90037294]
["bitfinex","SOLUSD",1641227710408,8.8149,170.21,170.13,14.90037294]
["bitfinex","SOLUSD",1641227711211,8.8149,170.21,170.13,11.631786]
["bitfinex","SOLUSD",1641227711410,8.8149,170.21,170.13,2.315986]
["bitfinex","SOLUSD",1641227711810,9.0749,170.21,170.13,2.315986]
["bitfinex","SOLUSD",1641227712434,9.5749,170.21,170.13,2.315986]
["bitfinex","SOLUSD",1641227712634,9.5749,170.21,170.13,2.575986]
["bitfinex","SOLUSD",1641227712837,9.0749,170.21,170.13,2.575986]
["bitfinex","SOLUSD",1641227713235,9.0749,170.21,170.13,2.315986]
["bitfinex","SOLUSD",1641227713437,8.8149,170.21,170.13,2.315986]
["bitfinex","SOLUSD",1641227713936,9.3149,170.21,170.13,2.315986]
["bitfinex","SOLUSD",1641227714536,9.3149,170.21,170.13,2.575986]
["bitfinex","SOLUSD",1641227715838,8.8149,170.21,170.13,11.391986]
["bitfinex","SOLUSD",1641227716238,8.8149,170.21,170.13,11.891986]
["bitfinex","SOLUSD",1641227716840,8.8144,170.22,170.13,11.891986]
["bitfinex","SOLUSD",1641227717241,1.65794486,170.25,170.13,11.891986]
["bitfinex","SOLUSD",1641227717642,25.86502878,170.26,170.13,11.891986]
["bitfinex","SOLUSD",1641227718041,25.86502878,170.26,170.13,13.227086]
["bitfinex","SOLUSD",1641227718244,8.8138,170.24,170.13,13.227086]
["bitfinex","SOLUSD",1641227718443,8.8138,170.24,170.13,21.68377968]
["bitfinex","SOLUSD",1641227718641,10.30874486,170.28,170.13,21.68377968]
["bitfinex","SOLUSD",1641227719041,8.6508,170.28,170.13,21.68377968]
["bitfinex","SOLUSD",1641227719543,25.39201531,170.27,170.13,21.68377968]
["bitfinex","SOLUSD",1641227719944,8.6508,170.28,170.13,21.68377968]
["bitfinex","SOLUSD",1641227720545,8.8128,170.25,170.13,21.68377968]
["bitfinex","SOLUSD",1641227721846,8.8128,170.25,170.13,20.257086]
["bitfinex","SOLUSD",1641227722046,8.8128,170.25,170.13,19.997086]
["bitfinex","SOLUSD",1641227723451,8.8128,170.25,170.13,20.257086]
["bitfinex","SOLUSD",1641227724454,24.60405636,170.24,170.13,20.257086]
["bitfinex","SOLUSD",1641227725752,24.60405636,170.24,170.13,19.497086]
["bitfinex","SOLUSD",1641227725960,33.91755636,170.24,170.13,11.131986]
["bitfinex","SOLUSD",1641227726156,1.42669368,170.23,170.13,2.315986]
["bitfinex","SOLUSD",1641227726356,1.92669368,170.23,170.13,2.315986]
["bitfinex","SOLUSD",1641227726556,2.18669368,170.23,170.13,2.315986]
["bitfinex","SOLUSD",1641227726755,1.42669368,170.22,170.13,2.315986]
["bitfinex","SOLUSD",1641227726957,8.8167,170.18,170.13,2.315986]
["bitfinex","SOLUSD",1641227727156,23.2747,170.18,170.13,2.315986]
["bitfinex","SOLUSD",1641227727355,1.42669368,170.17,170.13,2.28073507]
["bitfinex","SOLUSD",1641227727555,71.03,170.16,170.0,79.4279]
["bitfinex","SOLUSD",1641227727959,8.8221,170.08,170.0,79.4279]
["bitfinex","SOLUSD",1641227728159,8.8221,170.08,169.98,2.6789]
["bitfinex","SOLUSD",1641227728160,22.4771013,170.07,169.98,2.6789]
["bitfinex","SOLUSD",1641227728365,22.4771013,170.07,169.98,12.0019]
["bitfinex","SOLUSD",1641227728958,22.4771013,170.07,169.98,9.323]
["bitfinex","SOLUSD",1641227729560,8.8236,170.05,169.98,9.323]
["bitfinex","SOLUSD",1641227731487,8.8236,170.05,169.98,11.638986]
["bitfinex","SOLUSD",1641227732185,8.8236,170.05,169.98,11.898986]
["bitfinex","SOLUSD",1641227732788,8.823,170.06,169.98,11.898986]
["bitfinex","SOLUSD",1641227734387,8.823,170.06,169.98,11.638986]
["bitfinex","SOLUSD",1641227734589,8.823,170.06,169.98,2.815986]
["bitfinex","SOLUSD",1641227734788,8.823,170.06,169.98,2.315986]
["bitfinex","SOLUSD",1641227734990,9.083,170.06,169.98,2.315986]
["bitfinex","SOLUSD",1641227735788,16.113,170.06,169.98,2.315986]
["bitfinex","SOLUSD",1641227736089,18.03969368,170.06,169.98,2.315986]
["bitfinex","SOLUSD",1641227736291,27.31065477,170.06,169.84,76.7128]
["bitfinex","SOLUSD",1641227736490,8.8288,169.95,169.84,76.7128]
["bitfinex","SOLUSD",1641227736689,8.8288,169.95,169.84,75.3663]
["bitfinex","SOLUSD",1641227736993,8.8288,169.95,169.85,2.79163405]
["bitfinex","SOLUSD",1641227737191,6.01224801,169.94,169.86,8.8292]
["bitfinex","SOLUSD",1641227737392,6.01224801,169.94,169.84,75.3663]
["bitfinex","SOLUSD",1641227737591,14.84174801,169.94,169.84,75.3663]
["bitfinex","SOLUSD",1641227737788,14.84174801,169.94,169.83,2.4869]
["bitfinex","SOLUSD",1641227738797,14.84174801,169.94,169.83,0.5]
["bitfinex","SOLUSD",1641227738994,15.34174801,169.94,169.81,79.2655361]
["bitfinex","SOLUSD",1641227739197,7.03,169.93,169.83,2.315986]
["bitfinex","SOLUSD",1641227739396,7.53,169.93,169.83,2.315986]
["bitfinex","SOLUSD",1641227739598,8.834,169.88,169.83,2.315986]
["bitfinex","SOLUSD",1641227739896,29.4465,169.9,169.83,2.315986]
["bitfinex","SOLUSD",1641227739897,21.12365422,169.87,169.83,2.315986]
["bitfinex","SOLUSD",1641227740499,23.3103479,169.87,169.83,2.315986]
["bitfinex","SOLUSD",1641227740698,8.8341,169.86,169.83,2.315986]
["bitfinex","SOLUSD",1641227740900,1.06439994,169.85,169.83,2.315986]
["bitfinex","SOLUSD",1641227742501,8.8359,169.84,169.83,2.315986]
["bitfinex","SOLUSD",1641227743804,16.6259,169.84,169.83,1.839886]
["bitfinex","SOLUSD",1641227744503,45.0,169.83,169.69,77.8527]
["bitfinex","SOLUSD",1641227744701,45.0,169.83,169.69,78.3527]
["bitfinex","SOLUSD",1641227744702,8.8388,169.77,169.69,78.3527]
["bitfinex","SOLUSD",1641227744902,8.8388,169.77,169.7,2.85854378]
["bitfinex","SOLUSD",1641227745102,7.36569509,169.76,169.7,2.85854378]
["bitfinex","SOLUSD",1641227745303,7.36569509,169.76,169.7,3.35854378]
["bitfinex","SOLUSD",1641227745705,7.36569509,169.76,169.7,0.5]
["bitfinex","SOLUSD",1641227745904,16.46519509,169.76,169.65,78.9529]
["bitfinex","SOLUSD",1641227746104,16.46519509,169.76,169.59,104.7873]
["bitfinex","SOLUSD",1641227746307,23.49519509,169.76,169.6,76.98399368]
["bitfinex","SOLUSD",1641227746705,23.49519509,169.76,169.62,2.82941195]
["bitfinex","SOLUSD",1641227746907,23.99519509,169.76,169.62,2.82941195]
["bitfinex","SOLUSD",1641227747204,23.99519509,169.76,169.62,13.09710563]
["bitfinex","SOLUSD",1641227747404,23.23519509,169.76,169.62,13.59710563]
["bitfinex","SOLUSD",1641227747607,23.49519509,169.76,169.62,12.17041195]
["bitfinex","SOLUSD",1641227748319,15.8695,169.76,169.62,12.17041195]
["bitfinex","SOLUSD",1641227748608,7.03,169.79,169.62,19.62610563]
["bitfinex","SOLUSD",1641227748811,8.8384,169.78,169.62,30.04627653]
["bitfinex","SOLUSD",1641227749836,7.03,169.79,169.62,30.04627653]
["bitfinex","SOLUSD",1641227750010,8.8373,169.8,169.63,66.07]
["bitfinex","SOLUSD",1641227750213,7.03,169.81,169.66,29.4567]
["bitfinex","SOLUSD",1641227750409,7.03,169.81,169.66,0.5]
["bitfinex","SOLUSD",1641227750612,7.03,169.84,169.67,8.45669368]
["bitfinex","SOLUSD",1641227750810,7.03,169.84,169.68,101.16062565]
["bitfinex","SOLUSD",1641227751011,15.8653,169.84,169.68,102.84731933]
["bitfinex","SOLUSD",1641227751210,15.8653,169.84,169.68,103.34731933]
["bitfinex","SOLUSD",1641227751613,7.03,169.84,169.76,2.90008619]
["bitfinex","SOLUSD",1641227752015,7.03,169.84,169.76,3.66008619]
["bitfinex","SOLUSD",1641227752818,8.8343,169.86,169.76,12.49378619]
["bitfinex","SOLUSD",1641227753616,8.8343,169.86,169.76,3.66008619]
["bitfinex","SOLUSD",1641227754618,8.8343,169.86,169.76,0.26]
["bitfinex","SOLUSD",1641227754817,1.42669368,169.85,169.76,0.26]
["bitfinex","SOLUSD",1641227755018,1.68669368,169.85,169.72,9.096]
["bitfinex","SOLUSD",1641227755220,8.837,169.81,169.72,0.26]
["bitfinex","SOLUSD",1641227755618,3.30821887,169.8,169.73,2.42318541]
["bitfinex","SOLUSD",1641227756019,3.30821887,169.8,169.73,2.68318541]
["bitfinex","SOLUSD",1641227756418,8.8358,169.83,169.73,2.68318541]
["bitfinex","SOLUSD",1641227756621,8.8358,169.83,169.73,3.18318541]
["bitfinex","SOLUSD",1641227757220,7.03,169.86,169.73,12.01878541]
["bitfinex","SOLUSD",1641227757447,32.35954833,169.86,169.73,12.01878541]
["bitfinex","SOLUSD",1641227757848,7.03,169.86,169.73,12.01878541]
["bitfinex","SOLUSD",1641227758051,7.03,169.9,169.73,19.04878541]
["bitfinex","SOLUSD",1641227758849,26.694062,169.89,169.73,21.36477141]
["bitfinex","SOLUSD",1641227759251,35.526762,169.89,169.73,21.36477141]
["bitfinex","SOLUSD",1641227761256,8.8327,169.89,169.73,23.92777141]
["bitfinex","SOLUSD",1641227761458,8.8314,169.91,169.73,25.35446509]
["bitfinex","SOLUSD",1641227761658,8.9857,169.95,169.73,25.35446509]
["bitfinex","SOLUSD",1641227761861,8.9857,169.95,169.74,59.04]
["bitfinex","SOLUSD",1641227762057,7.03,169.96,169.85,2.638256]
["bitfinex","SOLUSD",1641227762454,29.51700722,169.95,169.85,3.398256]
["bitfinex","SOLUSD",1641227763555,29.51700722,169.95,169.85,12.227656]
["bitfinex","SOLUSD",1641227764358,29.51700722,169.95,169.85,11.967656]
["bitfinex","SOLUSD",1641227765758,8.8294,169.95,169.85,11.967656]
["bitfinex","SOLUSD",1641227765958,7.03,169.98,169.85,11.967656]
["bitfinex","SOLUSD",1641227766159,8.8282,169.97,169.85,11.967656]
["bitfinex","SOLUSD",1641227766556,8.8282,169.97,169.85,12.227656]
["bitfinex","SOLUSD",1641227766756,32.39397864,169.97,169.85,12.227656]
["bitfinex","SOLUSD",1641227769360,32.39397864,169.97,169.85,11.967656]
["bitfinex","SOLUSD",1641227769562,32.65397864,169.97,169.85,11.967656]
["bitfinex","SOLUSD",1641227770559,32.65397864,169.97,169.85,11.467656]
["bitfinex","SOLUSD",1641227770762,32.65397864,169.97,169.85,11.967656]
["bitfinex","SOLUSD",1641227770763,32.39397864,169.97,169.85,11.967656]
["bitfinex","SOLUSD",1641227771361,32.39397864,169.97,169.85,12.227656]
["bitfinex","SOLUSD",1641227772961,32.65397864,169.97,169.85,11.967656]
["bitfinex","SOLUSD",1641227773765,32.65397864,169.97,169.85,11.467656]
["bitfinex","SOLUSD",1641227773766,32.89397864,169.97,169.85,11.467656]
["bitfinex","SOLUSD",1641227773964,32.39397864,169.97,169.85,11.967656]
["bitfinex","SOLUSD",1641227774168,32.39397864,169.97,169.85,40.56953971]
["bitfinex","SOLUSD",1641227774667,32.39397864,169.97,169.85,11.967656]
["bitfinex","SOLUSD",1641227774866,32.39397864,169.97,169.85,12.227656]
["bitfinex","SOLUSD",1641227775767,32.39397864,169.97,169.85,43.24082702]
["bitfinex","SOLUSD",1641227776568,23.56577864,169.97,169.85,44.6675207]
["bitfinex","SOLUSD",1641227776767,8.8272,169.99,169.85,44.6675207]
["bitfinex","SOLUSD",1641227777369,8.8272,169.99,169.85,51.6975207]
["bitfinex","SOLUSD",1641227777569,1.65794486,170.02,169.85,110.7375207]
["bitfinex","SOLUSD",1641227777769,27.44128724,170.01,169.86,1.3407]
["bitfinex","SOLUSD",1641227777970,36.26728724,170.01,169.92,11.65424669]
["bitfinex","SOLUSD",1641227778370,36.26728724,170.01,169.92,12.41424669]
["bitfinex","SOLUSD",1641227779374,36.26728724,170.01,169.92,9.41424669]
["bitfinex","SOLUSD",1641227780574,27.44128724,170.01,169.92,26.76172634]
["bitfinex","SOLUSD",1641227784779,27.44128724,170.01,169.92,28.18842002]
["bitfinex","SOLUSD",1641227785380,27.44128724,170.01,169.92,26.76172634]
["bitfinex","SOLUSD",1641227787284,27.44128724,170.01,169.92,9.41424669]
["bitfinex","SOLUSD",1641227787486,36.26698724,170.01,169.92,9.41424669]
["bitfinex","SOLUSD",1641227788086,36.26698724,170.01,169.92,9.15424669]
["bitfinex","SOLUSD",1641227789389,36.26698724,170.01,169.92,6.3259]
["bitfinex","SOLUSD",1641227789789,36.26698724,170.01,169.89,77.6346]
["bitfinex","SOLUSD",1641227789790,36.26698724,170.01,169.9,8.8272]
["bitfinex","SOLUSD",1641227789992,36.76698724,170.01,169.9,0.5]
["bitfinex","SOLUSD",1641227790588,36.76698724,170.01,169.91,2.81087501]
["bitfinex","SOLUSD",1641227791388,36.76698724,170.01,169.89,86.4624]
["bitfinex","SOLUSD",1641227791590,37.02698724,170.01,169.89,86.4624]
["bitfinex","SOLUSD",1641227792090,38.6849321,170.01,169.89,86.4624]
["bitfinex","SOLUSD",1641227792290,38.4249321,170.01,169.89,86.4624]
["bitfinex","SOLUSD",1641227792697,38.4249321,170.01,169.9,2.4803713]
["bitfinex","SOLUSD",1641227792896,38.4249321,170.01,169.9,11.8081713]
["bitfinex","SOLUSD",1641227793095,38.4249321,170.01,169.9,12.0681713]
["bitfinex","SOLUSD",1641227793697,36.76698724,170.01,169.9,12.0681713]
["bitfinex","SOLUSD",1641227795102,36.76698724,170.01,169.9,8.8278]
["bitfinex","SOLUSD",1641227795300,36.76698724,170.01,169.6,0.32095769]
["bitfinex","SOLUSD",1641227795301,7.03,170.0,169.83,7.03]
["bitfinex","SOLUSD",1641227795501,8.8296,169.93,169.83,36.459]
["bitfinex","SOLUSD",1641227795898,9.3296,169.93,169.83,36.459]
["bitfinex","SOLUSD",1641227796198,10.37766207,169.93,169.84,2.48956634]
["bitfinex","SOLUSD",1641227796498,9.87766207,169.93,169.84,2.98956634]
["bitfinex","SOLUSD",1641227796698,10.37766207,169.93,169.84,2.48956634]
["bitfinex","SOLUSD",1641227797701,9.87766207,169.93,169.84,2.48956634]
["bitfinex","SOLUSD",1641227797901,9.3296,169.93,169.84,2.98956634]
["bitfinex","SOLUSD",1641227798102,8.8296,169.93,169.84,2.98956634]
["bitfinex","SOLUSD",1641227798301,1.65794486,169.99,169.85,1.42669368]
["bitfinex","SOLUSD",1641227798498,1.65794486,169.99,169.85,1.68669368]
["bitfinex","SOLUSD",1641227798723,1.65794486,169.99,169.85,9.21669368]
["bitfinex","SOLUSD",1641227798923,24.88940424,169.98,169.85,9.21669368]
["bitfinex","SOLUSD",1641227799727,33.71700424,169.98,169.89,8.828]
["bitfinex","SOLUSD",1641227799925,33.71700424,169.98,169.89,9.328]
["bitfinex","SOLUSD",1641227800127,33.71700424,169.98,169.89,9.588]
["bitfinex","SOLUSD",1641227800329,33.71700424,169.98,169.9,2.83953003]
["bitfinex","SOLUSD",1641227800533,33.71700424,169.98,169.9,3.09953003]
["bitfinex","SOLUSD",1641227800727,33.71700424,169.98,169.9,3.59953003]
["bitfinex","SOLUSD",1641227801527,33.71700424,169.98,169.9,12.42733003]
["bitfinex","SOLUSD",1641227802628,8.8276,169.98,169.9,12.42733003]
["bitfinex","SOLUSD",1641227802930,8.8265,170.0,169.9,12.42733003]
["bitfinex","SOLUSD",1641227803830,25.47982741,169.99,169.9,12.42733003]
["bitfinex","SOLUSD",1641227804429,34.30642741,169.99,169.9,12.42733003]
["bitfinex","SOLUSD",1641227805432,34.30642741,169.99,169.9,9.3278]
["bitfinex","SOLUSD",1641227806431,34.30642741,169.99,169.91,2.17643963]
["bitfinex","SOLUSD",1641227806632,8.8254,170.02,169.91,9.20643963]
["bitfinex","SOLUSD",1641227806834,1.65794486,170.03,169.91,11.13313331]
["bitfinex","SOLUSD",1641227807033,1.65794486,170.02,169.92,1.42669368]
["bitfinex","SOLUSD",1641227807236,1.65794486,170.02,169.93,7.03]
["bitfinex","SOLUSD",1641227807435,1.65794486,170.02,169.93,7.53]
["bitfinex","SOLUSD",1641227807634,1.65794486,170.02,169.97,2.40807277]
["bitfinex","SOLUSD",1641227807834,27.0152411,170.04,169.97,2.90807277]
["bitfinex","SOLUSD",1641227808040,27.0152411,170.04,169.97,3.16807277]
["bitfinex","SOLUSD",1641227808734,27.0152411,170.04,170.0,8.8226]
["bitfinex","SOLUSD",1641227808934,27.0152411,170.04,170.0,9.3226]
["bitfinex","SOLUSD",1641227809137,27.0152411,170.04,170.0,9.5826]
["bitfinex","SOLUSD",1641227809338,26.5152411,170.04,170.0,9.5826]
["bitfinex","SOLUSD",1641227809937,26.5152411,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641227810336,26.5152411,170.04,169.98,9.3234]
["bitfinex","SOLUSD",1641227810539,26.5152411,170.04,169.98,8.8234]
["bitfinex","SOLUSD",1641227810736,26.5152411,170.04,169.97,2.40807277]
["bitfinex","SOLUSD",1641227811739,26.5152411,170.04,169.97,2.66807277]
["bitfinex","SOLUSD",1641227812544,35.3399411,170.04,169.97,2.66807277]
["bitfinex","SOLUSD",1641227812939,35.3399411,170.04,169.97,0.26]
["bitfinex","SOLUSD",1641227813142,35.3399411,170.04,169.96,9.5845]
["bitfinex","SOLUSD",1641227813941,35.3399411,170.04,169.96,9.0845]
["bitfinex","SOLUSD",1641227814142,35.3399411,170.04,169.96,0.26]
["bitfinex","SOLUSD",1641227814343,35.3399411,170.04,169.95,0.5]
["bitfinex","SOLUSD",1641227814543,35.5999411,170.04,169.95,0.5]
["bitfinex","SOLUSD",1641227814743,36.0999411,170.04,169.91,78.958]
["bitfinex","SOLUSD",1641227814944,36.0999411,170.04,169.92,0.5]
["bitfinex","SOLUSD",1641227815147,36.0999411,170.04,169.89,80.2676]
["bitfinex","SOLUSD",1641227815346,36.0999411,170.04,169.92,2.52843942]
["bitfinex","SOLUSD",1641227815949,36.0999411,170.04,169.92,2.78843942]
["bitfinex","SOLUSD",1641227816350,36.0999411,170.04,169.92,0.26]
["bitfinex","SOLUSD",1641227816558,7.03,170.03,169.89,73.2376]
["bitfinex","SOLUSD",1641227816752,8.8295,169.96,169.89,73.2376]
["bitfinex","SOLUSD",1641227816952,9.3295,169.96,169.85,78.9882]
["bitfinex","SOLUSD",1641227817153,8.8295,169.96,169.85,1.3224]
["bitfinex","SOLUSD",1641227817369,8.8295,169.96,169.86,25.00633089]
["bitfinex","SOLUSD",1641227817970,8.8295,169.96,169.86,25.50633089]
["bitfinex","SOLUSD",1641227818373,8.8295,169.96,169.86,25.76633089]
["bitfinex","SOLUSD",1641227818875,8.8295,169.96,169.89,8.828]
["bitfinex","SOLUSD",1641227819084,8.8278,169.97,169.89,0.26]
["bitfinex","SOLUSD",1641227819376,8.8278,169.97,169.89,0.76]
["bitfinex","SOLUSD",1641227819776,8.8278,169.97,169.89,0.5]
["bitfinex","SOLUSD",1641227819977,8.8278,169.97,169.87,1.994]
["bitfinex","SOLUSD",1641227820276,8.8278,169.97,169.87,1.494]
["bitfinex","SOLUSD",1641227820476,8.8278,169.97,169.9,8.8278]
["bitfinex","SOLUSD",1641227820879,8.8278,169.97,169.9,9.0878]
["bitfinex","SOLUSD",1641227821077,8.8278,169.97,169.9,0.26]
["bitfinex","SOLUSD",1641227821479,8.8278,169.97,169.87,80.5471]
["bitfinex","SOLUSD",1641227822378,8.8278,169.97,169.89,8.8283]
["bitfinex","SOLUSD",1641227822579,8.8278,169.97,169.89,9.0883]
["bitfinex","SOLUSD",1641227822779,8.8278,169.97,169.87,1.234]
["bitfinex","SOLUSD",1641227822981,9.5878,169.97,169.84,72.6441]
["bitfinex","SOLUSD",1641227823180,8.45669368,169.96,169.78,7.03]
["bitfinex","SOLUSD",1641227823383,8.832,169.89,169.78,7.03]
["bitfinex","SOLUSD",1641227823581,1.42669368,169.95,169.82,8.832]
["bitfinex","SOLUSD",1641227823781,29.4423,169.92,169.81,22.64983036]
["bitfinex","SOLUSD",1641227823981,29.4423,169.92,169.76,9.5446]
["bitfinex","SOLUSD",1641227824182,7.79,169.92,169.76,10.0446]
["bitfinex","SOLUSD",1641227824382,8.8335,169.86,169.76,10.0446]
["bitfinex","SOLUSD",1641227824784,8.8335,169.86,169.76,9.5446]
["bitfinex","SOLUSD",1641227824984,8.8335,169.86,169.76,41.95960629]
["bitfinex","SOLUSD",1641227826083,8.8335,169.86,169.78,8.8338]
["bitfinex","SOLUSD",1641227826485,8.8335,169.86,169.78,9.5938]
["bitfinex","SOLUSD",1641227827286,8.8335,169.86,169.78,9.0938]
["bitfinex","SOLUSD",1641227827485,8.8335,169.86,169.78,8.8338]
["bitfinex","SOLUSD",1641227828885,8.8335,169.86,169.78,9.0938]
["bitfinex","SOLUSD",1641227831390,8.8335,169.86,169.78,9.5938]
["bitfinex","SOLUSD",1641227832091,8.8328,169.87,169.78,9.5938]
["bitfinex","SOLUSD",1641227834089,8.8324,169.88,169.78,9.5938]
["bitfinex","SOLUSD",1641227834492,8.8324,169.88,169.78,11.02049368]
["bitfinex","SOLUSD",1641227835093,8.8324,169.88,169.78,13.33647968]
["bitfinex","SOLUSD",1641227836119,8.8316,169.9,169.78,13.33647968]
["bitfinex","SOLUSD",1641227836999,8.8316,169.9,169.78,14.63567968]
["bitfinex","SOLUSD",1641227838099,7.76047156,169.9,169.78,14.63567968]
["bitfinex","SOLUSD",1641227841303,7.76047156,169.9,169.78,12.948986]
["bitfinex","SOLUSD",1641227841505,8.26047156,169.9,169.78,12.948986]
["bitfinex","SOLUSD",1641227842905,7.76047156,169.9,169.78,13.208986]
["bitfinex","SOLUSD",1641227843307,8.26047156,169.9,169.78,13.208986]
["bitfinex","SOLUSD",1641227843731,8.26047156,169.9,169.78,12.948986]
["bitfinex","SOLUSD",1641227845232,8.26047156,169.9,169.78,13.208986]
["bitfinex","SOLUSD",1641227845432,8.26047156,169.9,169.78,10.893]
["bitfinex","SOLUSD",1641227846934,8.26047156,169.9,169.78,13.208986]
["bitfinex","SOLUSD",1641227847534,7.76047156,169.9,169.78,13.208986]
["bitfinex","SOLUSD",1641227848736,7.76047156,169.9,169.78,12.948986]
["bitfinex","SOLUSD",1641227849037,8.26047156,169.9,169.78,12.948986]
["bitfinex","SOLUSD",1641227849837,7.76047156,169.9,169.79,1.42669368]
["bitfinex","SOLUSD",1641227850036,8.8307,169.91,169.81,19.39896029]
["bitfinex","SOLUSD",1641227850237,8.8307,169.91,169.82,2.51496299]
["bitfinex","SOLUSD",1641227850437,8.8307,169.91,169.82,3.01496299]
["bitfinex","SOLUSD",1641227850638,8.8307,169.91,169.82,3.27496299]
["bitfinex","SOLUSD",1641227851540,8.8307,169.91,169.85,8.8304]
["bitfinex","SOLUSD",1641227851938,8.8307,169.91,169.85,9.0904]
["bitfinex","SOLUSD",1641227852143,8.8307,169.91,169.85,33.67467303]
["bitfinex","SOLUSD",1641227852339,8.8307,169.91,169.85,34.17467303]
["bitfinex","SOLUSD",1641227852540,8.8302,169.92,169.85,34.17467303]
["bitfinex","SOLUSD",1641227853140,8.8302,169.92,169.85,9.5904]
["bitfinex","SOLUSD",1641227854445,8.8302,169.92,169.83,8.8313]
["bitfinex","SOLUSD",1641227854641,9.3302,169.92,169.79,72.0274]
["bitfinex","SOLUSD",1641227854841,9.5902,169.92,169.79,72.5274]
["bitfinex","SOLUSD",1641227855541,9.5902,169.92,169.8,3.00690808]
["bitfinex","SOLUSD",1641227855941,9.5902,169.92,169.8,3.50690808]
["bitfinex","SOLUSD",1641227856344,9.5902,169.92,169.8,3.00690808]
["bitfinex","SOLUSD",1641227857445,9.5902,169.92,169.8,11.84000808]
["bitfinex","SOLUSD",1641227857745,9.5902,169.92,169.8,12.10000808]
["bitfinex","SOLUSD",1641227858245,9.5902,169.92,169.8,12.60000808]
["bitfinex","SOLUSD",1641227858448,9.5902,169.92,169.8,12.10000808]
["bitfinex","SOLUSD",1641227858648,9.5902,169.92,169.8,12.60000808]
["bitfinex","SOLUSD",1641227858850,9.5902,169.92,169.8,12.10000808]
["bitfinex","SOLUSD",1641227859047,9.5902,169.92,169.8,14.41599408]
["bitfinex","SOLUSD",1641227859450,9.5902,169.92,169.8,2.315986]
["bitfinex","SOLUSD",1641227859650,7.03,169.91,169.8,2.315986]
["bitfinex","SOLUSD",1641227859847,8.8352,169.86,169.8,2.315986]
["bitfinex","SOLUSD",1641227860247,9.3352,169.86,169.8,2.315986]
["bitfinex","SOLUSD",1641227860447,7.07597893,169.85,169.8,2.315986]
["bitfinex","SOLUSD",1641227860647,7.07597893,169.85,169.8,5.00452845]
["bitfinex","SOLUSD",1641227860847,7.57597893,169.85,169.8,2.315986]
["bitfinex","SOLUSD",1641227861952,8.8352,169.83,169.8,2.315986]
["bitfinex","SOLUSD",1641227862148,1.06439994,169.82,169.8,2.315986]
["bitfinex","SOLUSD",1641227862849,1.06439994,169.82,169.8,2.575986]
["bitfinex","SOLUSD",1641227863552,8.8357,169.81,169.8,7.57598598]
["bitfinex","SOLUSD",1641227864153,8.8357,169.81,169.8,4.54378603]
["bitfinex","SOLUSD",1641227864553,8.835,169.83,169.8,4.54378603]
["bitfinex","SOLUSD",1641227864751,8.835,169.83,169.81,3.03219995]
["bitfinex","SOLUSD",1641227865153,8.835,169.83,169.81,3.29219995]
["bitfinex","SOLUSD",1641227865651,8.835,169.83,169.81,0.26]
["bitfinex","SOLUSD",1641227865852,8.835,169.83,169.8,2.575986]
["bitfinex","SOLUSD",1641227866654,8.835,169.83,169.81,3.03219995]
["bitfinex","SOLUSD",1641227866853,8.835,169.83,169.82,1.96780003]
["bitfinex","SOLUSD",1641227867057,8.834,169.84,169.82,2.22780003]
["bitfinex","SOLUSD",1641227867255,9.89839994,169.84,169.82,2.22780003]
["bitfinex","SOLUSD",1641227867458,9.89839994,169.84,169.8,2.315986]
["bitfinex","SOLUSD",1641227868459,9.89839994,169.84,169.8,4.95456737]
["bitfinex","SOLUSD",1641227868963,8.834,169.84,169.8,5.21456737]
["bitfinex","SOLUSD",1641227869986,8.8331,169.86,169.8,5.21456737]
["bitfinex","SOLUSD",1641227870591,8.8331,169.86,169.8,5.71456737]
["bitfinex","SOLUSD",1641227870791,8.8331,169.86,169.81,27.25305223]
["bitfinex","SOLUSD",1641227870993,8.8331,169.86,169.81,36.84565223]
["bitfinex","SOLUSD",1641227872293,8.8324,169.87,169.81,36.84565223]
["bitfinex","SOLUSD",1641227872495,29.4418,169.91,169.81,36.84565223]
["bitfinex","SOLUSD",1641227873093,8.8755,169.94,169.82,8.8318]
["bitfinex","SOLUSD",1641227873292,8.8314,169.9,169.82,8.8318]
["bitfinex","SOLUSD",1641227873492,8.8314,169.9,169.82,9.5918]
["bitfinex","SOLUSD",1641227876997,8.8314,169.9,169.82,8.8318]
["bitfinex","SOLUSD",1641227877198,8.8314,169.9,169.8,31.752586]
["bitfinex","SOLUSD",1641227877199,7.03,169.89,169.8,2.315986]
["bitfinex","SOLUSD",1641227877499,8.8372,169.85,169.8,2.315986]
["bitfinex","SOLUSD",1641227877697,7.03,169.84,169.8,2.315986]
["bitfinex","SOLUSD",1641227877900,7.03,169.83,169.8,8.6e-05]
["bitfinex","SOLUSD",1641227878098,29.4649,169.78,169.67,1.3552]
["bitfinex","SOLUSD",1641227878298,8.8422,169.73,169.67,1.3552]
["bitfinex","SOLUSD",1641227878498,8.8422,169.73,169.62,73.7898]
["bitfinex","SOLUSD",1641227878699,9.3422,169.73,169.62,73.7898]
["bitfinex","SOLUSD",1641227878896,9.3422,169.73,169.62,75.97550678]
["bitfinex","SOLUSD",1641227879100,29.4773,169.71,169.62,99.42435057]
["bitfinex","SOLUSD",1641227879497,1.06439994,169.7,169.64,1.920452]
["bitfinex","SOLUSD",1641227879900,9.90759994,169.7,169.64,1.920452]
["bitfinex","SOLUSD",1641227880699,9.90759994,169.7,169.68,2.9031281]
["bitfinex","SOLUSD",1641227881101,9.90759994,169.7,169.68,3.1631281]
["bitfinex","SOLUSD",1641227882404,10.40759994,169.7,169.68,2.9031281]
["bitfinex","SOLUSD",1641227882605,16.21659994,169.7,169.64,1.420452]
["bitfinex","SOLUSD",1641227883904,10.40759994,169.7,169.64,1.420452]
["bitfinex","SOLUSD",1641227884310,10.40759994,169.7,169.64,1.680452]
["bitfinex","SOLUSD",1641227884510,10.40759994,169.7,169.64,3.996438]
["bitfinex","SOLUSD",1641227885504,10.40759994,169.7,169.64,3.736438]
["bitfinex","SOLUSD",1641227886605,10.40759994,169.7,169.64,3.996438]
["bitfinex","SOLUSD",1641227887208,17.43759994,169.7,169.64,3.996438]
["bitfinex","SOLUSD",1641227888908,17.43759994,169.7,169.59,75.6542]
["bitfinex","SOLUSD",1641227888909,8.8462,169.64,169.59,75.6542]
["bitfinex","SOLUSD",1641227889107,8.8462,169.64,169.6,0.5]
["bitfinex","SOLUSD",1641227889305,8.8462,169.64,169.55,0.5]
["bitfinex","SOLUSD",1641227889706,8.8462,169.64,169.53,2.6127]
["bitfinex","SOLUSD",1641227890006,8.8472,169.59,169.55,3.05014748]
["bitfinex","SOLUSD",1641227890205,8.8472,169.59,169.49,152.0904]
["bitfinex","SOLUSD",1641227890409,8.8472,169.59,169.49,78.787]
["bitfinex","SOLUSD",1641227891106,8.8472,169.59,169.5,3.05990871]
["bitfinex","SOLUSD",1641227891408,8.8472,169.59,169.5,30.10150141]
["bitfinex","SOLUSD",1641227892007,8.8472,169.59,169.5,30.60150141]
["bitfinex","SOLUSD",1641227892208,8.8472,169.59,169.5,32.91748741]
["bitfinex","SOLUSD",1641227892408,33.82160117,169.59,169.5,32.91748741]
["bitfinex","SOLUSD",1641227893708,33.82160117,169.59,169.5,33.17748741]
["bitfinex","SOLUSD",1641227894111,8.8472,169.59,169.5,33.17748741]
["bitfinex","SOLUSD",1641227901015,8.8466,169.61,169.5,33.17748741]
["bitfinex","SOLUSD",1641227903319,8.8466,169.61,169.5,32.91748741]
["bitfinex","SOLUSD",1641227905024,8.8466,169.61,169.5,39.94748741]
["bitfinex","SOLUSD",1641227905630,8.9745,169.65,169.5,39.94748741]
["bitfinex","SOLUSD",1641227905825,29.4872,169.66,169.5,39.94748741]
["bitfinex","SOLUSD",1641227906023,29.4872,169.66,169.5,40.20748741]
["bitfinex","SOLUSD",1641227906521,29.4872,169.66,169.51,1.3256]
["bitfinex","SOLUSD",1641227906721,29.4872,169.66,169.51,10.171]
["bitfinex","SOLUSD",1641227906926,29.4872,169.66,169.51,10.931]
["bitfinex","SOLUSD",1641227907322,8.8457,169.62,169.51,10.931]
["bitfinex","SOLUSD",1641227907930,8.8457,169.62,169.52,7.03]
["bitfinex","SOLUSD",1641227908130,8.8457,169.62,169.52,5.48874265]
["bitfinex","SOLUSD",1641227908432,8.8457,169.62,169.52,5.98874265]
["bitfinex","SOLUSD",1641227911278,8.8449,169.64,169.52,5.98874265]
["bitfinex","SOLUSD",1641227911478,7.03,169.71,169.53,1.42669368]
["bitfinex","SOLUSD",1641227911679,1.65794486,169.72,169.54,7.03]
["bitfinex","SOLUSD",1641227911878,1.65794486,169.73,169.55,79.9582]
["bitfinex","SOLUSD",1641227912081,1.65794486,169.73,169.57,59.04]
["bitfinex","SOLUSD",1641227912278,10.49834486,169.73,169.62,8.84]
["bitfinex","SOLUSD",1641227912478,10.49834486,169.73,169.63,27.79536955]
["bitfinex","SOLUSD",1641227912677,8.8404,169.73,169.63,27.79536955]
["bitfinex","SOLUSD",1641227912878,8.8404,169.73,169.63,28.55536955]
["bitfinex","SOLUSD",1641227914077,8.8404,169.73,169.64,1.42669368]
["bitfinex","SOLUSD",1641227914477,8.8404,169.73,169.64,2.18669368]
["bitfinex","SOLUSD",1641227914900,8.8404,169.73,169.64,0.76]
["bitfinex","SOLUSD",1641227915103,8.8404,169.73,169.64,0.5]
["bitfinex","SOLUSD",1641227915306,8.8404,169.73,169.63,35.58536955]
["bitfinex","SOLUSD",1641227915906,8.8404,169.73,169.63,37.90135455]
["bitfinex","SOLUSD",1641227916906,8.8394,169.74,169.63,37.90135455]
["bitfinex","SOLUSD",1641227917313,8.8394,169.74,169.63,37.64135455]
["bitfinex","SOLUSD",1641227918408,8.8394,169.74,169.63,46.48125455]
["bitfinex","SOLUSD",1641227918814,8.8394,169.74,169.63,48.16794823]
["bitfinex","SOLUSD",1641227919614,8.8387,169.76,169.63,48.16794823]
["bitfinex","SOLUSD",1641227919814,8.8387,169.76,169.63,107.20794823]
["bitfinex","SOLUSD",1641227920414,8.8387,169.76,169.63,108.48374823]
["bitfinex","SOLUSD",1641227921019,8.8377,169.77,169.63,108.48374823]
["bitfinex","SOLUSD",1641227921217,8.68794486,169.82,169.63,108.48374823]
["bitfinex","SOLUSD",1641227921418,1.65794486,169.82,169.63,108.48374823]
["bitfinex","SOLUSD",1641227922418,8.8361,169.81,169.63,108.48374823]
["bitfinex","SOLUSD",1641227923219,80.51634486,169.85,169.63,108.48374823]
["bitfinex","SOLUSD",1641227923620,80.51634486,169.85,169.63,159.94574823]
["bitfinex","SOLUSD",1641227924023,78.8584,169.85,169.63,159.94574823]
["bitfinex","SOLUSD",1641227924423,8.835,169.83,169.63,159.94574823]
["bitfinex","SOLUSD",1641227924822,78.8584,169.85,169.63,159.94574823]
["bitfinex","SOLUSD",1641227925021,78.8584,169.85,169.64,87.87]
["bitfinex","SOLUSD",1641227925220,78.8584,169.85,169.75,26.3686472]
["bitfinex","SOLUSD",1641227925421,1.2337,169.87,169.75,26.8686472]
["bitfinex","SOLUSD",1641227925621,8.834,169.85,169.75,28.3972472]
["bitfinex","SOLUSD",1641227926023,8.834,169.85,169.75,29.82394088]
["bitfinex","SOLUSD",1641227926422,8.834,169.85,169.75,38.65784088]
["bitfinex","SOLUSD",1641227927225,8.834,169.85,169.75,38.39784088]
["bitfinex","SOLUSD",1641227927523,8.834,169.85,169.75,28.1372472]
["bitfinex","SOLUSD",1641227928126,17.17037981,169.85,169.75,28.1372472]
["bitfinex","SOLUSD",1641227929027,17.17037981,169.85,169.75,26.8686472]
["bitfinex","SOLUSD",1641227929827,17.17037981,169.85,169.75,27.1286472]
["bitfinex","SOLUSD",1641227931530,8.834,169.85,169.75,27.1286472]
["bitfinex","SOLUSD",1641227933033,8.834,169.85,169.75,35.9627472]
["bitfinex","SOLUSD",1641227936659,8.8329,169.87,169.75,37.38944088]
["bitfinex","SOLUSD",1641227938157,15.6507955,169.87,169.75,37.12944088]
["bitfinex","SOLUSD",1641227938358,15.6507955,169.87,169.75,35.7027472]
["bitfinex","SOLUSD",1641227939559,15.6507955,169.87,169.75,35.9627472]
["bitfinex","SOLUSD",1641227939859,8.8329,169.87,169.75,35.9627472]
["bitfinex","SOLUSD",1641227942663,8.8329,169.87,169.75,37.38944088]
["bitfinex","SOLUSD",1641227943864,8.8329,169.87,169.75,37.12944088]
["bitfinex","SOLUSD",1641227945165,10.49084486,169.87,169.75,37.12944088]
["bitfinex","SOLUSD",1641227945366,10.49084486,169.87,169.75,37.38944088]
["bitfinex","SOLUSD",1641227945967,8.8329,169.87,169.75,37.38944088]
["bitfinex","SOLUSD",1641227946767,8.3329,169.87,169.75,37.38944088]
["bitfinex","SOLUSD",1641227948972,8.3329,169.87,169.76,7.03]
["bitfinex","SOLUSD",1641227949173,8.3329,169.87,169.76,15.864]
["bitfinex","SOLUSD",1641227949373,8.3329,169.87,169.76,16.624]
["bitfinex","SOLUSD",1641227950274,8.3329,169.87,169.76,9.594]
["bitfinex","SOLUSD",1641227952276,8.3329,169.87,169.76,11.02069368]
["bitfinex","SOLUSD",1641227952475,8.3329,169.87,169.77,7.03]
["bitfinex","SOLUSD",1641227952679,8.3329,169.87,169.8,25.14236832]
["bitfinex","SOLUSD",1641227952875,8.3329,169.87,169.81,2.53002315]
["bitfinex","SOLUSD",1641227953078,8.3329,169.87,169.81,2.79002315]
["bitfinex","SOLUSD",1641227953278,8.3329,169.87,169.81,3.29002315]
["bitfinex","SOLUSD",1641227953677,8.8319,169.88,169.81,3.29002315]
["bitfinex","SOLUSD",1641227954481,1.65794486,169.9,169.81,3.29002315]
["bitfinex","SOLUSD",1641227955482,8.8314,169.89,169.81,12.12172315]
["bitfinex","SOLUSD",1641227960816,8.8314,169.89,169.81,0.5]
["bitfinex","SOLUSD",1641227961222,8.8314,169.89,169.8,0.5]
["bitfinex","SOLUSD",1641227961420,8.8314,169.89,169.79,1.8315]
["bitfinex","SOLUSD",1641227961621,8.8314,169.89,169.79,1.3315]
["bitfinex","SOLUSD",1641227961821,8.8314,169.89,169.79,4.71671421]
["bitfinex","SOLUSD",1641227962025,9.3314,169.89,169.79,0.5]
["bitfinex","SOLUSD",1641227962424,8.8314,169.89,169.76,108.87333867]
["bitfinex","SOLUSD",1641227963029,10.48934486,169.89,169.77,2.24089687]
["bitfinex","SOLUSD",1641227963224,10.98934486,169.89,169.77,2.24089687]
["bitfinex","SOLUSD",1641227963425,10.98934486,169.89,169.77,11.33459687]
["bitfinex","SOLUSD",1641227964527,18.01934486,169.89,169.77,11.83459687]
["bitfinex","SOLUSD",1641227966831,18.01934486,169.89,169.77,11.57459687]
["bitfinex","SOLUSD",1641227967233,18.01934486,169.89,169.77,2.74089687]
["bitfinex","SOLUSD",1641227968233,18.01934486,169.89,169.77,3.00089687]
["bitfinex","SOLUSD",1641227968933,6.32891307,169.87,169.77,3.00089687]
["bitfinex","SOLUSD",1641227969134,8.8341,169.84,169.77,3.00089687]
["bitfinex","SOLUSD",1641227969533,8.8341,169.84,169.77,2.74089687]
["bitfinex","SOLUSD",1641227969736,8.8341,169.84,169.77,2.24089687]
["bitfinex","SOLUSD",1641227969937,8.8341,169.84,169.77,2.74089687]
["bitfinex","SOLUSD",1641227970135,8.8341,169.84,169.77,2.24089687]
["bitfinex","SOLUSD",1641227971166,8.8341,169.84,169.77,2.50089687]
["bitfinex","SOLUSD",1641227971368,8.8341,169.84,169.77,3.00089687]
["bitfinex","SOLUSD",1641227971864,8.8341,169.84,169.77,2.50089687]
["bitfinex","SOLUSD",1641227974368,8.8341,169.84,169.77,0.26]
["bitfinex","SOLUSD",1641227974568,8.8341,169.84,169.76,77.9194]
["bitfinex","SOLUSD",1641227974769,9.3341,169.84,169.76,77.9194]
["bitfinex","SOLUSD",1641227975368,8.8341,169.84,169.76,80.72807196]
["bitfinex","SOLUSD",1641227978075,8.8335,169.85,169.76,87.75807196]
["bitfinex","SOLUSD",1641227978673,8.8335,169.85,169.76,80.72807196]
["bitfinex","SOLUSD",1641227979072,8.8335,169.85,169.76,87.75807196]
["bitfinex","SOLUSD",1641227979373,8.8335,169.85,169.76,96.59237196]
["bitfinex","SOLUSD",1641227979774,8.8335,169.85,169.76,89.56237196]
["bitfinex","SOLUSD",1641227979981,8.833,169.86,169.77,7.03]
["bitfinex","SOLUSD",1641227980381,8.833,169.86,169.77,7.79]
["bitfinex","SOLUSD",1641227980580,8.833,169.86,169.78,8.8334]
["bitfinex","SOLUSD",1641227981179,8.833,169.86,169.76,79.96807196]
["bitfinex","SOLUSD",1641227982402,8.833,169.86,169.76,89.30257196]
["bitfinex","SOLUSD",1641227982581,8.833,169.86,169.76,89.56257196]
["bitfinex","SOLUSD",1641227982980,9.333,169.86,169.76,89.56257196]
["bitfinex","SOLUSD",1641227983180,9.333,169.86,169.76,89.30257196]
["bitfinex","SOLUSD",1641227983381,8.833,169.86,169.76,89.30257196]
["bitfinex","SOLUSD",1641227984883,9.333,169.86,169.76,89.30257196]
["bitfinex","SOLUSD",1641227985283,8.833,169.86,169.76,89.30257196]
["bitfinex","SOLUSD",1641227985984,8.833,169.86,169.76,89.56257196]
["bitfinex","SOLUSD",1641227986984,9.333,169.86,169.76,89.56257196]
["bitfinex","SOLUSD",1641227987182,9.333,169.86,169.76,80.72807196]
["bitfinex","SOLUSD",1641227987383,9.333,169.86,169.76,80.22807196]
["bitfinex","SOLUSD",1641227987688,9.333,169.86,169.76,79.96807196]
["bitfinex","SOLUSD",1641227988091,10.99094486,169.86,169.76,79.96807196]
["bitfinex","SOLUSD",1641227988889,10.99094486,169.86,169.76,80.46807196]
["bitfinex","SOLUSD",1641227989088,10.99094486,169.86,169.76,79.96807196]
["bitfinex","SOLUSD",1641227989288,10.99094486,169.86,169.76,80.46807196]
["bitfinex","SOLUSD",1641227989488,10.99094486,169.86,169.76,80.22807196]
["bitfinex","SOLUSD",1641227989918,10.99094486,169.86,169.76,80.72807196]
["bitfinex","SOLUSD",1641227990118,8.8349,169.83,169.76,80.72807196]
["bitfinex","SOLUSD",1641227990318,1.65794486,169.85,169.76,80.72807196]
["bitfinex","SOLUSD",1641227990719,0.5,169.85,169.76,80.72807196]
["bitfinex","SOLUSD",1641227991422,8.8351,169.82,169.76,80.72807196]
["bitfinex","SOLUSD",1641227991622,8.8351,169.82,169.76,3.56867196]
["bitfinex","SOLUSD",1641227992923,8.8351,169.82,169.76,3.30867196]
["bitfinex","SOLUSD",1641227994023,8.8351,169.82,169.76,2.80867196]
["bitfinex","SOLUSD",1641227994224,8.8351,169.82,169.76,3.06867196]
["bitfinex","SOLUSD",1641227994425,1.65794486,169.85,169.76,12.02536564]
["bitfinex","SOLUSD",1641227995027,1.65794486,169.9,169.76,12.02536564]
["bitfinex","SOLUSD",1641227995625,10.48924486,169.9,169.77,1.3208]
["bitfinex","SOLUSD",1641227995826,10.48924486,169.9,169.78,7.03]
["bitfinex","SOLUSD",1641227996026,10.48924486,169.9,169.78,8.71669368]
["bitfinex","SOLUSD",1641227996229,10.48924486,169.9,169.78,9.21669368]
["bitfinex","SOLUSD",1641227996630,1.65794486,169.9,169.84,8.8312]
["bitfinex","SOLUSD",1641227996830,1.65794486,169.9,169.85,2.5949246]
["bitfinex","SOLUSD",1641227997030,1.65794486,169.9,169.85,2.8549246]
["bitfinex","SOLUSD",1641227997233,1.65794486,169.93,169.85,3.3549246]
["bitfinex","SOLUSD",1641227997428,1.65794486,169.93,169.86,17.23656288]
["bitfinex","SOLUSD",1641227997831,1.65794486,169.93,169.88,8.8287]
["bitfinex","SOLUSD",1641227998130,10.48714486,169.95,169.88,9.0887]
["bitfinex","SOLUSD",1641227998329,10.48714486,169.95,169.88,9.5887]
["bitfinex","SOLUSD",1641227999133,1.65794486,169.95,169.88,9.5887]
["bitfinex","SOLUSD",1641228000332,10.48624486,169.97,169.88,9.5887]
["bitfinex","SOLUSD",1641228001034,8.8283,169.97,169.88,9.5887]
["bitfinex","SOLUSD",1641228002234,8.8283,169.97,169.88,9.3287]
["bitfinex","SOLUSD",1641228002838,9.3283,169.97,169.88,9.3287]
["bitfinex","SOLUSD",1641228003438,8.8283,169.97,169.88,9.3287]
["bitfinex","SOLUSD",1641228003640,9.3283,169.97,169.87,10.1243]
["bitfinex","SOLUSD",1641228003841,9.3283,169.97,169.85,2.5949246]
["bitfinex","SOLUSD",1641228004041,10.48624486,169.97,169.85,2.5949246]
["bitfinex","SOLUSD",1641228004243,10.98624486,169.97,169.85,3.0949246]
["bitfinex","SOLUSD",1641228005040,10.98624486,169.97,169.87,24.19900164]
["bitfinex","SOLUSD",1641228005240,1.65794486,169.95,169.87,24.19900164]
["bitfinex","SOLUSD",1641228005441,8.8295,169.93,169.87,24.19900164]
["bitfinex","SOLUSD",1641228005643,8.8295,169.93,169.87,24.95900164]
["bitfinex","SOLUSD",1641228006439,8.8295,169.93,169.87,33.78850164]
["bitfinex","SOLUSD",1641228006643,8.8291,169.94,169.87,33.78850164]
["bitfinex","SOLUSD",1641228009341,8.8291,169.94,169.87,33.52850164]
["bitfinex","SOLUSD",1641228010544,1.65794486,169.96,169.87,33.52850164]
["bitfinex","SOLUSD",1641228010745,8.8285,169.95,169.87,33.78850164]
["bitfinex","SOLUSD",1641228015054,1.65794486,169.97,169.87,33.78850164]
["bitfinex","SOLUSD",1641228015256,1.65794486,169.97,169.88,8.48]
["bitfinex","SOLUSD",1641228015453,1.65794486,169.97,169.92,8.8259]
["bitfinex","SOLUSD",1641228015652,1.65794486,169.97,169.93,2.62598657]
["bitfinex","SOLUSD",1641228015854,1.65794486,170.01,169.93,3.12598657]
["bitfinex","SOLUSD",1641228016054,1.65794486,170.01,169.94,24.66164903]
["bitfinex","SOLUSD",1641228016475,1.65794486,170.01,169.94,25.42164903]
["bitfinex","SOLUSD",1641228016678,1.65794486,170.01,169.94,33.90164903]
["bitfinex","SOLUSD",1641228017084,1.65794486,170.02,169.95,29.4096]
["bitfinex","SOLUSD",1641228017484,1.65794486,170.02,169.95,31.59629368]
["bitfinex","SOLUSD",1641228018079,1.65794486,170.06,170.0,8.8225]
["bitfinex","SOLUSD",1641228018281,1.65794486,170.06,170.0,11.56468955]
["bitfinex","SOLUSD",1641228018484,1.65794486,170.06,170.0,12.32468955]
["bitfinex","SOLUSD",1641228018882,10.48064486,170.07,170.0,12.32468955]
["bitfinex","SOLUSD",1641228019081,10.48064486,170.07,170.0,9.5825]
["bitfinex","SOLUSD",1641228019481,10.48064486,170.07,169.92,8.48]
["bitfinex","SOLUSD",1641228019683,10.98064486,170.07,169.92,8.48]
["bitfinex","SOLUSD",1641228019881,29.03768748,170.07,169.92,8.48]
["bitfinex","SOLUSD",1641228020080,29.03768748,170.07,169.93,3.03137156]
["bitfinex","SOLUSD",1641228020483,1.65794486,170.05,169.93,3.03137156]
["bitfinex","SOLUSD",1641228020681,8.8265,169.99,169.93,3.03137156]
["bitfinex","SOLUSD",1641228021682,8.8265,169.99,169.92,8.8266]
["bitfinex","SOLUSD",1641228022087,8.8265,169.99,169.92,9.5866]
["bitfinex","SOLUSD",1641228022682,8.8265,169.99,169.93,2.25861421]
["bitfinex","SOLUSD",1641228022882,8.8265,169.99,169.92,8.8266]
["bitfinex","SOLUSD",1641228023485,9.3265,169.99,169.9,10.1198]
["bitfinex","SOLUSD",1641228023684,9.3265,169.99,169.9,10.6198]
["bitfinex","SOLUSD",1641228023885,8.8265,169.99,169.91,34.31445475]
["bitfinex","SOLUSD",1641228024286,8.8265,169.99,169.91,34.81445475]
["bitfinex","SOLUSD",1641228024792,8.8265,169.99,169.91,2.85300404]
["bitfinex","SOLUSD",1641228024988,8.8265,169.99,169.91,3.11300404]
["bitfinex","SOLUSD",1641228025387,8.8265,169.99,169.91,11.44020404]
["bitfinex","SOLUSD",1641228025587,8.8265,169.99,169.91,11.18020404]
["bitfinex","SOLUSD",1641228025886,9.3265,169.99,169.91,2.35300404]
["bitfinex","SOLUSD",1641228026688,9.3265,169.99,169.89,8.8285]
["bitfinex","SOLUSD",1641228026886,1.42669368,169.98,169.83,89.1607]
["bitfinex","SOLUSD",1641228027088,11.26139368,169.98,169.83,80.6807]
["bitfinex","SOLUSD",1641228027387,8.8306,169.91,169.83,80.6807]
["bitfinex","SOLUSD",1641228027588,8.8306,169.91,169.84,30.91053706]
["bitfinex","SOLUSD",1641228028386,8.8306,169.91,169.85,8.8305]
["bitfinex","SOLUSD",1641228029390,8.8299,169.93,169.85,9.3305]
["bitfinex","SOLUSD",1641228029892,106.1986,169.97,169.85,9.3305]
["bitfinex","SOLUSD",1641228030101,76.7668,169.97,169.86,1.232]
["bitfinex","SOLUSD",1641228030290,77.2668,169.97,169.89,8.8283]
["bitfinex","SOLUSD",1641228030490,0.5,169.97,169.9,2.28247101]
["bitfinex","SOLUSD",1641228030891,8.48,169.98,169.9,2.54247101]
["bitfinex","SOLUSD",1641228031393,8.8288,169.95,169.9,2.54247101]
["bitfinex","SOLUSD",1641228031991,30.7074,169.99,169.91,20.630373]
["bitfinex","SOLUSD",1641228032194,29.4284,169.99,169.91,20.630373]
["bitfinex","SOLUSD",1641228032392,8.8279,169.96,169.91,20.890373]
["bitfinex","SOLUSD",1641228032593,8.8279,169.96,169.91,21.390373]
["bitfinex","SOLUSD",1641228033191,8.8279,169.96,169.91,20.890373]
["bitfinex","SOLUSD",1641228033793,8.8279,169.96,169.91,0.26]
["bitfinex","SOLUSD",1641228034092,8.8279,169.96,169.9,3.04247101]
["bitfinex","SOLUSD",1641228034292,8.8279,169.96,169.9,0.76]
["bitfinex","SOLUSD",1641228034494,8.8279,169.96,169.86,31.4167]
["bitfinex","SOLUSD",1641228034895,8.8279,169.96,169.89,8.8281]
["bitfinex","SOLUSD",1641228035100,8.8279,169.96,169.89,0.26]
["bitfinex","SOLUSD",1641228035698,8.8279,169.96,169.87,32.41625306]
["bitfinex","SOLUSD",1641228036098,8.8279,169.96,169.88,8.8286]
["bitfinex","SOLUSD",1641228036498,8.8279,169.96,169.88,9.5886]
["bitfinex","SOLUSD",1641228036899,10.02020925,170.0,169.88,9.5886]
["bitfinex","SOLUSD",1641228037101,10.02020925,170.0,169.88,9.3286]
["bitfinex","SOLUSD",1641228037305,10.02020925,170.0,169.87,31.65625306]
["bitfinex","SOLUSD",1641228037306,1.42669368,169.99,169.87,31.65625306]
["bitfinex","SOLUSD",1641228037500,8.48,169.98,169.87,31.65625306]
["bitfinex","SOLUSD",1641228037901,1.42669368,169.97,169.87,2.36262773]
["bitfinex","SOLUSD",1641228038100,8.8306,169.92,169.87,2.36262773]
["bitfinex","SOLUSD",1641228038300,8.8306,169.92,169.81,37.9137]
["bitfinex","SOLUSD",1641228038500,8.8306,169.92,169.85,8.8301]
["bitfinex","SOLUSD",1641228038903,8.8306,169.92,169.85,9.3301]
["bitfinex","SOLUSD",1641228039101,8.8306,169.92,169.85,8.8301]
["bitfinex","SOLUSD",1641228039301,8.8306,169.92,169.83,2.24814103]
["bitfinex","SOLUSD",1641228040101,8.8306,169.92,169.83,11.07924103]
["bitfinex","SOLUSD",1641228040503,8.8306,169.92,169.83,11.57924103]
["bitfinex","SOLUSD",1641228041402,8.8306,169.92,169.83,2.74814103]
["bitfinex","SOLUSD",1641228041604,8.8306,169.92,169.83,3.00814103]
["bitfinex","SOLUSD",1641228042001,8.8306,169.92,169.83,0.76]
["bitfinex","SOLUSD",1641228042201,8.8306,169.92,169.83,0.5]
["bitfinex","SOLUSD",1641228042432,9.3306,169.92,169.82,40.06407167]
["bitfinex","SOLUSD",1641228043005,9.3306,169.92,169.83,2.49697383]
["bitfinex","SOLUSD",1641228043205,8.8306,169.92,169.83,2.99697383]
["bitfinex","SOLUSD",1641228043405,8.8306,169.92,169.83,11.82827383]
["bitfinex","SOLUSD",1641228043605,9.3306,169.92,169.83,12.08827383]
["bitfinex","SOLUSD",1641228043806,8.8306,169.92,169.83,12.08827383]
["bitfinex","SOLUSD",1641228044405,8.8294,169.94,169.83,12.08827383]
["bitfinex","SOLUSD",1641228045207,8.8294,169.94,169.85,8.8301]
["bitfinex","SOLUSD",1641228045409,8.8294,169.94,169.85,9.3301]
["bitfinex","SOLUSD",1641228045606,8.8294,169.94,169.85,9.5901]
["bitfinex","SOLUSD",1641228046009,9.3294,169.94,169.85,9.0901]
["bitfinex","SOLUSD",1641228046307,9.3294,169.94,169.85,9.5901]
["bitfinex","SOLUSD",1641228046506,9.3294,169.94,169.85,9.3301]
["bitfinex","SOLUSD",1641228046707,9.3294,169.94,169.84,1.2537]
["bitfinex","SOLUSD",1641228046908,9.3294,169.94,169.84,1.7537]
["bitfinex","SOLUSD",1641228047513,9.3294,169.94,169.78,85.7865]
["bitfinex","SOLUSD",1641228047917,9.3294,169.94,169.79,79.6897]
["bitfinex","SOLUSD",1641228048113,9.5894,169.94,169.79,79.6897]
["bitfinex","SOLUSD",1641228048315,9.5894,169.94,169.79,80.9273]
["bitfinex","SOLUSD",1641228048514,9.5894,169.94,169.8,27.02830185]
["bitfinex","SOLUSD",1641228048715,9.3294,169.94,169.8,27.02830185]
["bitfinex","SOLUSD",1641228048917,9.3294,169.94,169.8,27.52830185]
["bitfinex","SOLUSD",1641228049316,8.8294,169.94,169.8,27.78830185]
["bitfinex","SOLUSD",1641228049516,10.1844,169.94,169.8,27.78830185]
["bitfinex","SOLUSD",1641228050146,10.1844,169.94,169.81,1.2511]
["bitfinex","SOLUSD",1641228050540,10.1844,169.94,169.83,8.8311]
["bitfinex","SOLUSD",1641228050739,10.6844,169.94,169.83,8.8311]
["bitfinex","SOLUSD",1641228051038,10.6844,169.94,169.83,9.5911]
["bitfinex","SOLUSD",1641228051239,12.11109368,169.94,169.83,0.76]
["bitfinex","SOLUSD",1641228051443,12.37109368,169.94,169.83,0.26]
["bitfinex","SOLUSD",1641228051640,12.37109368,169.94,169.81,2.0111]
["bitfinex","SOLUSD",1641228051839,10.6844,169.94,169.81,10.8431]
["bitfinex","SOLUSD",1641228052239,10.6844,169.94,169.81,10.5831]
["bitfinex","SOLUSD",1641228053942,10.6844,169.94,169.81,10.8431]
["bitfinex","SOLUSD",1641228056242,10.1844,169.94,169.81,10.8431]
["bitfinex","SOLUSD",1641228057244,10.1844,169.94,169.81,19.3231]
["bitfinex","SOLUSD",1641228057446,10.13794486,169.98,169.82,1.42669368]
["bitfinex","SOLUSD",1641228057644,1.65794486,169.98,169.83,8.48]
["bitfinex","SOLUSD",1641228057848,1.65794486,169.98,169.9,8.8263]
["bitfinex","SOLUSD",1641228058051,1.65794486,169.98,169.91,2.74025531]
["bitfinex","SOLUSD",1641228058247,22.00880512,170.02,169.91,25.60710965]
["bitfinex","SOLUSD",1641228058451,22.00880512,170.02,169.91,26.36710965]
["bitfinex","SOLUSD",1641228058849,8.8268,169.99,169.91,26.36710965]
["bitfinex","SOLUSD",1641228059449,8.8268,169.99,169.92,8.8265]
["bitfinex","SOLUSD",1641228059851,8.8268,169.99,169.92,9.3265]
["bitfinex","SOLUSD",1641228060051,8.8268,169.99,169.92,9.0865]
["bitfinex","SOLUSD",1641228060950,1.65794486,170.02,169.92,9.5865]
["bitfinex","SOLUSD",1641228061349,1.65794486,170.02,169.92,18.0665]
["bitfinex","SOLUSD",1641228061752,74.06624486,170.04,169.95,8.8251]
["bitfinex","SOLUSD",1641228061952,1.65794486,170.04,169.95,9.3251]
["bitfinex","SOLUSD",1641228062151,8.8251,170.02,169.95,9.5851]
["bitfinex","SOLUSD",1641228067458,1.65794486,170.05,169.95,9.5851]
["bitfinex","SOLUSD",1641228068261,10.52724486,170.05,169.95,9.5851]
["bitfinex","SOLUSD",1641228068963,1.42669368,170.04,169.93,74.5267]
["bitfinex","SOLUSD",1641228069166,9.90669368,170.04,169.91,2.74025531]
["bitfinex","SOLUSD",1641228069363,10.40669368,170.04,169.91,2.74025531]
["bitfinex","SOLUSD",1641228069563,10.66669368,170.04,169.91,2.74025531]
["bitfinex","SOLUSD",1641228069762,1.65794486,170.02,169.91,2.74025531]
["bitfinex","SOLUSD",1641228069968,8.8268,169.99,169.91,2.74025531]
["bitfinex","SOLUSD",1641228070365,8.8268,169.99,169.91,3.24025531]
["bitfinex","SOLUSD",1641228070964,8.8268,169.99,169.91,2.74025531]
["bitfinex","SOLUSD",1641228071565,8.8268,169.99,169.91,11.56765531]
["bitfinex","SOLUSD",1641228071766,8.8268,169.99,169.91,11.82765531]
["bitfinex","SOLUSD",1641228072167,16.9188453,169.99,169.91,9.5874]
["bitfinex","SOLUSD",1641228072367,16.9188453,169.99,169.91,9.0874]
["bitfinex","SOLUSD",1641228072567,16.9188453,169.99,169.91,9.3274]
["bitfinex","SOLUSD",1641228073370,17.4188453,169.99,169.89,12.91916178]
["bitfinex","SOLUSD",1641228073670,16.9188453,169.99,169.89,12.11356178]
["bitfinex","SOLUSD",1641228073869,17.4188453,169.99,169.89,12.11356178]
["bitfinex","SOLUSD",1641228074368,16.9188453,169.99,169.89,12.11356178]
["bitfinex","SOLUSD",1641228074575,16.9188453,169.99,169.89,12.37356178]
["bitfinex","SOLUSD",1641228074768,16.9188453,169.99,169.89,12.11356178]
["bitfinex","SOLUSD",1641228075669,8.8268,169.99,169.89,12.11356178]
["bitfinex","SOLUSD",1641228076071,8.8268,169.99,169.89,12.37356178]
["bitfinex","SOLUSD",1641228077393,8.8268,169.99,169.89,13.71556178]
["bitfinex","SOLUSD",1641228079093,8.8261,170.01,169.89,13.71556178]
["bitfinex","SOLUSD",1641228079293,1.65794486,170.02,169.89,23.62225546]
["bitfinex","SOLUSD",1641228079492,1.65794486,170.02,169.89,102.62505546]
["bitfinex","SOLUSD",1641228079895,1.65794486,170.04,169.89,102.62505546]
["bitfinex","SOLUSD",1641228080494,8.8248,170.03,169.89,102.62505546]
["bitfinex","SOLUSD",1641228081394,8.8248,170.03,169.89,100.93836178]
["bitfinex","SOLUSD",1641228081894,9.3248,170.03,169.89,99.07959368]
["bitfinex","SOLUSD",1641228082097,9.3248,170.03,169.89,89.1729]
["bitfinex","SOLUSD",1641228082098,8.48,170.02,169.89,89.1729]
["bitfinex","SOLUSD",1641228082296,5.07555216,170.01,169.89,89.1729]
["bitfinex","SOLUSD",1641228082496,5.57555216,170.01,169.89,89.1729]
["bitfinex","SOLUSD",1641228082695,5.07555216,170.01,169.89,89.1729]
["bitfinex","SOLUSD",1641228082898,5.57555216,170.01,169.9,2.91494338]
["bitfinex","SOLUSD",1641228083096,5.07555216,170.01,169.92,8.8266]
["bitfinex","SOLUSD",1641228083595,5.07555216,170.01,169.9,2.91494338]
["bitfinex","SOLUSD",1641228083596,5.57555216,170.01,169.89,80.3448]
["bitfinex","SOLUSD",1641228083806,35.00065216,170.01,169.89,80.3448]
["bitfinex","SOLUSD",1641228084606,35.00065216,170.01,169.89,83.30264201]
["bitfinex","SOLUSD",1641228084806,36.65859702,170.01,169.89,83.56264201]
["bitfinex","SOLUSD",1641228085006,36.65859702,170.01,169.89,84.06264201]
["bitfinex","SOLUSD",1641228085407,8.8275,169.97,169.89,92.89064201]
["bitfinex","SOLUSD",1641228085608,36.65859702,170.01,169.89,13.88784201]
["bitfinex","SOLUSD",1641228085808,36.65859702,170.01,169.89,13.38784201]
["bitfinex","SOLUSD",1641228086009,43.48065216,170.01,169.89,13.88784201]
["bitfinex","SOLUSD",1641228086411,8.828,169.96,169.89,13.88784201]
["bitfinex","SOLUSD",1641228087711,8.8274,169.97,169.89,13.88784201]
["bitfinex","SOLUSD",1641228088210,35.00065216,170.01,169.89,13.88784201]
["bitfinex","SOLUSD",1641228088410,35.00065216,170.01,169.89,15.31453569]
["bitfinex","SOLUSD",1641228089012,35.00065216,170.01,169.89,13.88784201]
["bitfinex","SOLUSD",1641228089310,8.8274,169.97,169.89,13.88784201]
["bitfinex","SOLUSD",1641228092014,8.8274,169.97,169.89,13.38784201]
["bitfinex","SOLUSD",1641228092216,8.8274,169.97,169.89,13.88784201]
["bitfinex","SOLUSD",1641228093220,8.8274,169.97,169.89,13.12784201]
["bitfinex","SOLUSD",1641228094021,8.8274,169.97,169.88,8.829]
["bitfinex","SOLUSD",1641228094217,17.8074,169.97,169.86,78.6005]
["bitfinex","SOLUSD",1641228094418,17.8074,169.97,169.84,1.2818]
["bitfinex","SOLUSD",1641228095517,17.8074,169.97,169.85,27.97483601]
["bitfinex","SOLUSD",1641228095916,17.8074,169.97,169.85,28.47483601]
["bitfinex","SOLUSD",1641228096116,17.8074,169.97,169.85,28.73483601]
["bitfinex","SOLUSD",1641228096317,17.8074,169.97,169.85,30.07843601]
["bitfinex","SOLUSD",1641228096527,17.8074,169.97,169.85,38.90893601]
["bitfinex","SOLUSD",1641228097318,17.8074,169.97,169.85,40.33562969]
["bitfinex","SOLUSD",1641228100625,17.3074,169.97,169.85,40.33562969]
["bitfinex","SOLUSD",1641228101727,1.65794486,170.02,169.85,55.33762969]
["bitfinex","SOLUSD",1641228102128,1.65794486,170.02,169.86,59.04]
["bitfinex","SOLUSD",1641228102325,1.65794486,170.02,169.94,8.8234]
["bitfinex","SOLUSD",1641228102549,1.65794486,170.02,169.95,25.8220415]
["bitfinex","SOLUSD",1641228102749,10.1328,170.06,169.95,25.8220415]
["bitfinex","SOLUSD",1641228102949,10.6328,170.06,169.95,26.5820415]
["bitfinex","SOLUSD",1641228104356,108.68702796,170.07,169.99,8.8229]
["bitfinex","SOLUSD",1641228104551,30.64192796,170.07,169.99,0.26]
["bitfinex","SOLUSD",1641228104753,30.64192796,170.07,169.99,0.76]
["bitfinex","SOLUSD",1641228105355,8.8229,170.07,169.96,76.2695]
["bitfinex","SOLUSD",1641228105556,111.0023,170.09,169.96,105.6783]
["bitfinex","SOLUSD",1641228105851,111.0023,170.09,169.97,1.42669368]
["bitfinex","SOLUSD",1641228105852,102.5223,170.09,169.97,1.42669368]
["bitfinex","SOLUSD",1641228106054,102.5223,170.09,169.97,2.98899368]
["bitfinex","SOLUSD",1641228106352,102.5223,170.09,169.97,3.48899368]
["bitfinex","SOLUSD",1641228107254,102.5223,170.09,169.97,2.0623]
["bitfinex","SOLUSD",1641228107455,102.5223,170.09,170.01,11.58095426]
["bitfinex","SOLUSD",1641228107957,93.7,170.09,170.02,25.51120775]
["bitfinex","SOLUSD",1641228108358,93.7,170.09,170.02,0.76]
["bitfinex","SOLUSD",1641228108658,93.7,170.09,170.02,9.5815]
["bitfinex","SOLUSD",1641228109157,28.95587881,170.11,170.02,9.5815]
["bitfinex","SOLUSD",1641228109559,8.8219,170.09,170.02,9.5815]
["bitfinex","SOLUSD",1641228109957,28.95587881,170.11,170.02,9.5815]
["bitfinex","SOLUSD",1641228111161,20.47587881,170.11,170.02,9.5815]
["bitfinex","SOLUSD",1641228111559,1.3163,170.13,170.02,9.5815]
["bitfinex","SOLUSD",1641228111761,10.13794486,170.14,170.03,1.235]
["bitfinex","SOLUSD",1641228111962,8.48,170.14,170.03,1.995]
["bitfinex","SOLUSD",1641228113461,8.8198,170.13,170.07,8.8188]
["bitfinex","SOLUSD",1641228113858,8.8198,170.13,170.07,12.09323273]
["bitfinex","SOLUSD",1641228115762,8.8186,170.14,170.07,12.09323273]
["bitfinex","SOLUSD",1641228117867,8.8181,170.15,170.08,27.48569422]
["bitfinex","SOLUSD",1641228118068,8.8181,170.15,170.08,27.74569422]
["bitfinex","SOLUSD",1641228118268,8.8181,170.15,170.08,28.24569422]
["bitfinex","SOLUSD",1641228118471,8.8181,170.15,170.08,9.5781]
["bitfinex","SOLUSD",1641228118670,8.8181,170.15,170.08,9.3181]
["bitfinex","SOLUSD",1641228119973,8.8181,170.15,170.08,9.5781]
["bitfinex","SOLUSD",1641228120581,8.8174,170.17,170.08,9.5781]
["bitfinex","SOLUSD",1641228120974,10.52834486,170.19,170.08,9.5781]
["bitfinex","SOLUSD",1641228121199,1.65794486,170.19,170.08,9.5781]
["bitfinex","SOLUSD",1641228121373,89.35804486,170.2,170.11,8.8168]
["bitfinex","SOLUSD",1641228121575,10.41624486,170.2,170.11,9.0768]
["bitfinex","SOLUSD",1641228121775,10.91624486,170.2,170.11,9.5768]
["bitfinex","SOLUSD",1641228122475,8.817,170.18,170.11,9.5768]
["bitfinex","SOLUSD",1641228123477,8.817,170.18,170.11,0.76]
["bitfinex","SOLUSD",1641228123877,1.65794486,170.2,170.09,10.5558]
["bitfinex","SOLUSD",1641228124079,1.65794486,170.2,170.09,17.3848]
["bitfinex","SOLUSD",1641228124376,1.65794486,170.22,170.09,17.8848]
["bitfinex","SOLUSD",1641228124579,1.65794486,170.22,170.16,8.8136]
["bitfinex","SOLUSD",1641228124779,1.65794486,170.22,170.16,31.97725971]
["bitfinex","SOLUSD",1641228124976,1.65794486,170.22,170.16,32.73725971]
["bitfinex","SOLUSD",1641228125578,10.47194486,170.24,170.16,32.73725971]
["bitfinex","SOLUSD",1641228125777,10.47194486,170.24,170.16,23.92365971]
["bitfinex","SOLUSD",1641228126179,10.47194486,170.24,170.16,0.26]
["bitfinex","SOLUSD",1641228126379,10.97194486,170.24,170.14,0.26]
["bitfinex","SOLUSD",1641228126578,10.97194486,170.24,170.12,1.6159]
["bitfinex","SOLUSD",1641228126778,10.97194486,170.24,170.15,2.24906892]
["bitfinex","SOLUSD",1641228126977,10.97194486,170.24,170.15,2.50906892]
["bitfinex","SOLUSD",1641228127177,109.67009087,170.25,170.16,41.0]
["bitfinex","SOLUSD",1641228127384,1.65928239,170.23,170.16,41.5]
["bitfinex","SOLUSD",1641228127580,87.27093353,170.27,170.17,64.0]
["bitfinex","SOLUSD",1641228127581,3.28053353,170.27,170.17,64.0]
["bitfinex","SOLUSD",1641228127982,3.28053353,170.27,170.17,73.24]
["bitfinex","SOLUSD",1641228128180,1.65881279,170.28,170.18,27.20237447]
["bitfinex","SOLUSD",1641228128383,1.65881279,170.28,170.18,35.14667447]
["bitfinex","SOLUSD",1641228128583,1.65881279,170.28,170.18,35.40667447]
["bitfinex","SOLUSD",1641228128982,1.65881279,170.28,170.19,8.48]
["bitfinex","SOLUSD",1641228129480,1.65881279,170.28,170.19,0.5]
["bitfinex","SOLUSD",1641228129682,2.315986,170.3,170.19,0.5]
["bitfinex","SOLUSD",1641228129983,2.815986,170.3,170.15,11.22906892]
["bitfinex","SOLUSD",1641228130180,11.295986,170.3,170.15,11.22906892]
["bitfinex","SOLUSD",1641228130380,11.555986,170.3,170.15,35.48612093]
["bitfinex","SOLUSD",1641228130580,11.295986,170.3,170.15,35.48612093]
["bitfinex","SOLUSD",1641228131180,10.795986,170.3,170.15,35.48612093]
["bitfinex","SOLUSD",1641228131382,19.608786,170.3,170.15,35.48612093]
["bitfinex","SOLUSD",1641228132087,19.608786,170.3,170.15,35.74612093]
["bitfinex","SOLUSD",1641228132286,19.608786,170.3,170.16,74.3288]
["bitfinex","SOLUSD",1641228132491,11.295986,170.3,170.16,75.0888]
["bitfinex","SOLUSD",1641228132688,11.295986,170.3,170.17,1.2797]
["bitfinex","SOLUSD",1641228132886,11.295986,170.3,170.17,1.7797]
["bitfinex","SOLUSD",1641228133089,11.295986,170.3,170.17,2.0397]
["bitfinex","SOLUSD",1641228133489,11.295986,170.3,170.17,10.851]
["bitfinex","SOLUSD",1641228133790,10.795986,170.3,170.17,10.851]
["bitfinex","SOLUSD",1641228134090,10.795986,170.3,170.17,13.166986]
["bitfinex","SOLUSD",1641228135297,11.295986,170.3,170.17,13.166986]
["bitfinex","SOLUSD",1641228135797,2.815986,170.3,170.17,21.646986]
["bitfinex","SOLUSD",1641228137614,2.815986,170.3,170.17,23.07367968]
["bitfinex","SOLUSD",1641228138013,2.315986,170.3,170.17,23.07367968]
["bitfinex","SOLUSD",1641228140017,2.315986,170.3,170.17,23.22060023]
["bitfinex","SOLUSD",1641228144018,2.315986,170.3,170.17,22.96060023]
["bitfinex","SOLUSD",1641228145526,2.315986,170.3,170.17,23.22060023]
["bitfinex","SOLUSD",1641228146324,2.315986,170.3,170.17,30.06060023]
["bitfinex","SOLUSD",1641228146525,2.315986,170.3,170.17,29.80060023]
["bitfinex","SOLUSD",1641228147529,2.315986,170.3,170.17,22.96060023]
["bitfinex","SOLUSD",1641228151033,2.315986,170.3,170.17,74.68260023]
["bitfinex","SOLUSD",1641228151234,2.315986,170.3,170.19,106.01]
["bitfinex","SOLUSD",1641228151433,2.315986,170.3,170.25,8.8058]
["bitfinex","SOLUSD",1641228151633,2.315986,170.3,170.26,8.48]
["bitfinex","SOLUSD",1641228151837,2.315986,170.3,170.26,8.98]
["bitfinex","SOLUSD",1641228152034,2.315986,170.3,170.27,23.35624273]
["bitfinex","SOLUSD",1641228152233,2.315986,170.3,170.28,4.99999998]
["bitfinex","SOLUSD",1641228152435,2.315986,170.3,170.28,5.49999998]
["bitfinex","SOLUSD",1641228152632,2.315986,170.3,170.28,5.75999998]
["bitfinex","SOLUSD",1641228152937,2.315986,170.3,170.28,0.76]
["bitfinex","SOLUSD",1641228152938,1.06439994,170.29,170.28,0.76]
["bitfinex","SOLUSD",1641228153137,1.06439994,170.29,170.24,0.5]
["bitfinex","SOLUSD",1641228153534,1.06439994,170.29,170.23,0.5]
["bitfinex","SOLUSD",1641228153735,1.06439994,170.29,170.19,25.23083517]
["bitfinex","SOLUSD",1641228153937,1.06439994,170.29,170.19,25.73083517]
["bitfinex","SOLUSD",1641228155137,1.06439994,170.29,170.2,1.3235]
["bitfinex","SOLUSD",1641228155337,1.06439994,170.29,170.2,1.8235]
["bitfinex","SOLUSD",1641228155539,1.06439994,170.29,170.21,8.8094]
["bitfinex","SOLUSD",1641228155938,1.06439994,170.29,170.21,9.5694]
["bitfinex","SOLUSD",1641228157340,1.06439994,170.29,170.21,9.3094]
["bitfinex","SOLUSD",1641228158642,1.06439994,170.29,170.21,11.625385]
["bitfinex","SOLUSD",1641228158842,1.06439994,170.29,170.21,11.885385]
["bitfinex","SOLUSD",1641228160747,1.06439994,170.29,170.21,17.456385]
["bitfinex","SOLUSD",1641228161849,1.06439994,170.29,170.21,27.36307868]
["bitfinex","SOLUSD",1641228162049,2.315986,170.3,170.21,27.36307868]
["bitfinex","SOLUSD",1641228163581,2.315986,170.3,170.26,8.8058]
["bitfinex","SOLUSD",1641228163780,2.315986,170.3,170.27,28.69442907]
["bitfinex","SOLUSD",1641228163981,2.315986,170.3,170.28,4.99999998]
["bitfinex","SOLUSD",1641228164380,2.315986,170.3,170.28,5.75999998]
["bitfinex","SOLUSD",1641228165382,2.315986,170.3,170.29,50.8058]
["bitfinex","SOLUSD",1641228165582,2.315986,170.3,170.29,56.3838]
["bitfinex","SOLUSD",1641228165783,2.315986,170.3,170.29,14.8838]
["bitfinex","SOLUSD",1641228166583,2.315986,170.3,170.29,9.5658]
["bitfinex","SOLUSD",1641228168182,2.315986,170.3,170.29,0.76]
["bitfinex","SOLUSD",1641228168383,2.315986,170.3,170.28,5.75999998]
["bitfinex","SOLUSD",1641228169383,2.315986,170.3,170.29,0.12123092]
["bitfinex","SOLUSD",1641228170884,2.315986,170.3,170.29,23.12123092]
["bitfinex","SOLUSD",1641228171085,2.315986,170.3,170.29,23.38123092]
["bitfinex","SOLUSD",1641228171290,2.315986,170.3,170.29,23.88123092]
["bitfinex","SOLUSD",1641228173188,2.315986,170.3,170.29,0.62123092]
["bitfinex","SOLUSD",1641228173388,2.315986,170.3,170.29,0.12123092]
["bitfinex","SOLUSD",1641228173791,3.38038594,170.3,170.29,0.12123092]
["bitfinex","SOLUSD",1641228173987,2.315986,170.3,170.29,0.12123092]
["bitfinex","SOLUSD",1641228178093,2.315986,170.3,170.29,2.43721592]
["bitfinex","SOLUSD",1641228178494,2.315986,170.3,170.29,3.19721592]
["bitfinex","SOLUSD",1641228180895,2.315986,170.3,170.29,31.19721592]
["bitfinex","SOLUSD",1641228181302,2.315986,170.3,170.29,30.93721592]
["bitfinex","SOLUSD",1641228182098,2.315986,170.3,170.29,2.93721592]
["bitfinex","SOLUSD",1641228182501,2.315986,170.3,170.29,3.19721592]
["bitfinex","SOLUSD",1641228182901,2.315986,170.3,170.29,12.00291592]
["bitfinex","SOLUSD",1641228188011,2.315986,170.3,170.29,9.68693092]
["bitfinex","SOLUSD",1641228188927,2.315986,170.3,170.29,11.1136246]
["bitfinex","SOLUSD",1641228189930,2.315986,170.3,170.29,13.4296096]
["bitfinex","SOLUSD",1641228192634,2.315986,170.3,170.29,12.00291592]
["bitfinex","SOLUSD",1641228192934,2.315986,170.3,170.29,13.4296096]
["bitfinex","SOLUSD",1641228194935,0.005986,170.3,170.29,13.4296096]
["bitfinex","SOLUSD",1641228195636,0.005986,170.3,170.29,42.1696096]
["bitfinex","SOLUSD",1641228196235,0.005986,170.3,170.29,43.4270096]
["bitfinex","SOLUSD",1641228196841,0.005986,170.3,170.29,51.9070096]
["bitfinex","SOLUSD",1641228197046,0.005986,170.3,170.29,52.1670096]
["bitfinex","SOLUSD",1641228197442,0.005986,170.3,170.29,58.2770096]
["bitfinex","SOLUSD",1641228198254,1.9949,170.38,170.29,34.27700958]
["bitfinex","SOLUSD",1641228198446,3.56028322,170.28,170.27,393.30248342]
["bitfinex","SOLUSD",1641228198659,8.48,170.36,170.27,385.76293227]
["bitfinex","SOLUSD",1641228198851,8.48,170.35,170.27,385.76293227]
["bitfinex","SOLUSD",1641228199451,22.52994467,170.34,170.27,341.48173227]
["bitfinex","SOLUSD",1641228199664,8.8106,170.31,170.27,148.65013227]
["bitfinex","SOLUSD",1641228199852,8.48,170.3,170.27,77.16413227]
["bitfinex","SOLUSD",1641228200084,8.74,170.3,170.27,22.27623227]
["bitfinex","SOLUSD",1641228200285,10.66669368,170.3,170.17,0.14692055]
["bitfinex","SOLUSD",1641228200592,4.57011232,170.29,170.17,0.14692055]
["bitfinex","SOLUSD",1641228200780,8.48,170.28,170.17,0.14692055]
["bitfinex","SOLUSD",1641228200980,8.8147,170.23,170.17,0.14692055]
["bitfinex","SOLUSD",1641228201180,8.48,170.22,170.17,0.14692055]
["bitfinex","SOLUSD",1641228201988,8.8164,170.2,170.17,0.14692055]
["bitfinex","SOLUSD",1641228202183,6.06439994,170.19,170.17,0.14692055]
["bitfinex","SOLUSD",1641228202383,32.48,170.18,170.17,0.14692055]
["bitfinex","SOLUSD",1641228202584,37.05011232,170.18,170.17,0.14692055]
["bitfinex","SOLUSD",1641228202883,13.05011232,170.18,170.17,0.14692055]
["bitfinex","SOLUSD",1641228203286,8.48,170.18,170.17,0.14692055]
["bitfinex","SOLUSD",1641228203485,6.06439994,170.19,170.17,0.14692055]
["bitfinex","SOLUSD",1641228203684,8.48,170.23,170.17,0.14692055]
["bitfinex","SOLUSD",1641228206386,8.48,170.23,170.17,11.27540555]
["bitfinex","SOLUSD",1641228206790,8.48,170.23,170.17,2.96290555]
["bitfinex","SOLUSD",1641228206987,8.48,170.23,170.17,2.46290555]
["bitfinex","SOLUSD",1641228209292,24.02619762,170.24,170.17,2.96290555]
["bitfinex","SOLUSD",1641228210095,24.02619762,170.24,170.17,2.46290555]
["bitfinex","SOLUSD",1641228210296,8.48,170.23,170.06,382.2810863]
["bitfinex","SOLUSD",1641228210496,8.74,170.23,170.11,0.5]
["bitfinex","SOLUSD",1641228210795,9.24,170.23,170.04,29.3889]
["bitfinex","SOLUSD",1641228211095,88.47277117,170.23,170.09,3.14431586]
["bitfinex","SOLUSD",1641228211293,10.89807117,170.23,170.09,3.14431586]
["bitfinex","SOLUSD",1641228211897,8.8173,170.18,170.09,3.14431586]
["bitfinex","SOLUSD",1641228212095,17.2973,170.18,170.09,3.14431586]
["bitfinex","SOLUSD",1641228212596,8.48,170.18,170.09,3.14431586]
["bitfinex","SOLUSD",1641228213200,8.48,170.18,170.09,14.27660186]
["bitfinex","SOLUSD",1641228213600,8.48,170.18,170.09,5.46030186]
["bitfinex","SOLUSD",1641228215304,8.48,170.18,170.09,14.27680186]
["bitfinex","SOLUSD",1641228215907,8.98,170.18,170.09,5.46030186]
["bitfinex","SOLUSD",1641228216104,8.98,170.18,170.09,2.815986]
["bitfinex","SOLUSD",1641228217109,9.24,170.18,170.09,2.815986]
["bitfinex","SOLUSD",1641228217713,64.0,170.17,169.96,8.48]
["bitfinex","SOLUSD",1641228217914,8.48,170.16,169.94,8.48]
["bitfinex","SOLUSD",1641228218111,8.74,170.16,169.98,1.42669368]
["bitfinex","SOLUSD",1641228218311,9.24,170.16,169.98,1.42669368]
["bitfinex","SOLUSD",1641228218513,8.8217,170.1,169.99,345.44405263]
["bitfinex","SOLUSD",1641228218745,8.8217,170.1,170.0,26.68534039]
["bitfinex","SOLUSD",1641228219438,8.8217,170.1,170.0,27.18534039]
["bitfinex","SOLUSD",1641228220440,8.8217,170.1,170.0,36.00644039]
["bitfinex","SOLUSD",1641228221044,8.8217,170.1,170.0,38.32242539]
["bitfinex","SOLUSD",1641228222042,8.48,170.11,170.0,38.32242539]
["bitfinex","SOLUSD",1641228222245,8.48,170.11,170.01,1.42669368]
["bitfinex","SOLUSD",1641228222444,8.48,170.11,170.01,10.74739368]
["bitfinex","SOLUSD",1641228222647,8.48,170.11,170.01,9.3207]
["bitfinex","SOLUSD",1641228222845,8.48,170.11,170.01,10.74739368]
["bitfinex","SOLUSD",1641228223045,17.2996,170.14,170.01,10.74739368]
["bitfinex","SOLUSD",1641228223247,17.2996,170.14,170.01,9.3207]
["bitfinex","SOLUSD",1641228223448,17.2996,170.14,170.02,1.42669368]
["bitfinex","SOLUSD",1641228223648,8.48,170.14,170.05,8.8187]
["bitfinex","SOLUSD",1641228223846,8.48,170.14,170.06,2.44807051]
["bitfinex","SOLUSD",1641228224049,8.48,170.14,170.06,27.62037467]
["bitfinex","SOLUSD",1641228224247,8.48,170.14,170.06,28.12037467]
["bitfinex","SOLUSD",1641228226053,74.023,170.18,170.06,29.54706835]
["bitfinex","SOLUSD",1641228226251,10.13807117,170.19,170.06,29.54706835]
["bitfinex","SOLUSD",1641228226652,8.48,170.19,170.06,29.54706835]
["bitfinex","SOLUSD",1641228227256,4.27487117,170.21,170.06,29.54706835]
["bitfinex","SOLUSD",1641228227257,1.65807117,170.21,170.06,43.05206835]
["bitfinex","SOLUSD",1641228227459,1.65807117,170.21,170.06,51.86986835]
["bitfinex","SOLUSD",1641228227651,7.117e-05,170.21,170.08,64.0]
["bitfinex","SOLUSD",1641228227850,3.28053353,170.25,170.08,64.0]
["bitfinex","SOLUSD",1641228227851,2.7806047,170.25,170.1,64.0]
["bitfinex","SOLUSD",1641228228052,2.7806047,170.25,170.11,8.48]
["bitfinex","SOLUSD",1641228228251,2.7806047,170.25,170.12,28.98549953]
["bitfinex","SOLUSD",1641228228452,24.05695201,170.3,170.13,8.48]
["bitfinex","SOLUSD",1641228228860,24.05695201,170.3,170.14,1.42669368]
["bitfinex","SOLUSD",1641228229052,8.48,170.29,170.14,1.42669368]
["bitfinex","SOLUSD",1641228229250,8.48,170.29,170.14,0.5]
["bitfinex","SOLUSD",1641228229651,8.98,170.29,170.14,0.5]
["bitfinex","SOLUSD",1641228229852,9.24,170.29,170.12,29.48549953]
["bitfinex","SOLUSD",1641228230252,9.24,170.29,170.12,30.91219321]
["bitfinex","SOLUSD",1641228230452,8.8144,170.24,170.15,8.8135]
["bitfinex","SOLUSD",1641228230652,8.48,170.27,170.12,30.91219321]
["bitfinex","SOLUSD",1641228231052,8.74,170.27,170.12,30.91219321]
["bitfinex","SOLUSD",1641228231854,8.8138,170.25,170.15,8.8137]
["bitfinex","SOLUSD",1641228232055,8.8138,170.25,170.16,25.17230416]
["bitfinex","SOLUSD",1641228232453,8.8138,170.25,170.16,25.67230416]
["bitfinex","SOLUSD",1641228232857,8.8138,170.25,170.16,0.5]
["bitfinex","SOLUSD",1641228233055,17.2938,170.25,170.16,0.5]
["bitfinex","SOLUSD",1641228233254,1.42669368,170.24,170.12,3.48116702]
["bitfinex","SOLUSD",1641228233455,8.8162,170.2,170.12,3.48116702]
["bitfinex","SOLUSD",1641228233859,8.8162,170.2,170.13,25.5544717]
["bitfinex","SOLUSD",1641228234256,8.8162,170.2,170.13,26.0544717]
["bitfinex","SOLUSD",1641228234455,8.48,170.23,170.13,26.0544717]
["bitfinex","SOLUSD",1641228235456,8.8153,170.22,170.13,26.0544717]
["bitfinex","SOLUSD",1641228235862,8.8153,170.22,170.13,34.8692717]
["bitfinex","SOLUSD",1641228236462,8.8141,170.24,170.13,34.8692717]
["bitfinex","SOLUSD",1641228236660,8.8141,170.24,170.14,1.42669368]
["bitfinex","SOLUSD",1641228236862,8.8141,170.24,170.13,34.8692717]
["bitfinex","SOLUSD",1641228237060,8.8141,170.24,170.13,37.1852567]
["bitfinex","SOLUSD",1641228237358,10.24079368,170.24,170.13,37.1852567]
["bitfinex","SOLUSD",1641228238262,8.8141,170.24,170.13,37.1852567]
["bitfinex","SOLUSD",1641228239164,10.24079368,170.24,170.13,37.1852567]
["bitfinex","SOLUSD",1641228239363,8.8141,170.24,170.13,37.1852567]
["bitfinex","SOLUSD",1641228239764,8.48,170.29,170.13,47.09195038]
["bitfinex","SOLUSD",1641228239965,1.42669368,170.31,170.13,53.11895038]
["bitfinex","SOLUSD",1641228240170,8.48,170.32,170.13,53.11895038]
["bitfinex","SOLUSD",1641228240766,18.7601,170.35,170.23,8.8099]
["bitfinex","SOLUSD",1641228240967,8.8093,170.33,170.24,2.40448328]
["bitfinex","SOLUSD",1641228241168,8.48,170.35,170.24,2.40448328]
["bitfinex","SOLUSD",1641228241369,8.48,170.35,170.24,2.90448328]
["bitfinex","SOLUSD",1641228241969,8.48,170.35,170.25,24.22289524]
["bitfinex","SOLUSD",1641228242371,8.8086,170.34,170.25,24.72289524]
["bitfinex","SOLUSD",1641228243673,17.2879,170.35,170.25,33.53169524]
["bitfinex","SOLUSD",1641228244376,8.48,170.35,170.25,33.53169524]
["bitfinex","SOLUSD",1641228246387,17.2879,170.35,170.25,33.53169524]
["bitfinex","SOLUSD",1641228246988,17.2879,170.35,170.25,33.79169524]
["bitfinex","SOLUSD",1641228250993,17.2879,170.35,170.25,33.53169524]
["bitfinex","SOLUSD",1641228251193,17.5479,170.35,170.24,8.8098]
["bitfinex","SOLUSD",1641228251394,17.5479,170.35,170.24,0.5]
["bitfinex","SOLUSD",1641228251592,18.0479,170.35,170.24,0.5]
["bitfinex","SOLUSD",1641228251994,18.0479,170.35,170.15,80.7334]
["bitfinex","SOLUSD",1641228252195,18.0479,170.35,170.16,26.68214214]
["bitfinex","SOLUSD",1641228252396,18.0479,170.35,170.16,30.02247475]
["bitfinex","SOLUSD",1641228252995,18.0479,170.35,170.2,33.30599453]
["bitfinex","SOLUSD",1641228253400,18.0479,170.35,170.2,33.80599453]
["bitfinex","SOLUSD",1641228253799,18.0479,170.35,170.2,34.06599453]
["bitfinex","SOLUSD",1641228254601,18.0479,170.35,170.2,9.0715]
["bitfinex","SOLUSD",1641228254801,18.0479,170.35,170.18,8.8125]
["bitfinex","SOLUSD",1641228255105,106.01,170.33,170.16,2.84033261]
["bitfinex","SOLUSD",1641228255300,8.8154,170.24,170.16,2.84033261]
["bitfinex","SOLUSD",1641228255500,9.0754,170.24,170.16,2.84033261]
["bitfinex","SOLUSD",1641228255700,1.27417774,170.23,170.16,2.84033261]
["bitfinex","SOLUSD",1641228255901,1.27417774,170.23,170.13,25.62479553]
["bitfinex","SOLUSD",1641228256106,1.53417774,170.23,170.13,25.62479553]
["bitfinex","SOLUSD",1641228256701,8.8157,170.2,170.13,25.62479553]
["bitfinex","SOLUSD",1641228257001,8.8157,170.2,170.14,2.65319025]
["bitfinex","SOLUSD",1641228257805,8.8151,170.21,170.14,2.65319025]
["bitfinex","SOLUSD",1641228258005,9.0751,170.21,170.14,2.65319025]
["bitfinex","SOLUSD",1641228259006,9.0751,170.21,170.14,2.91319025]
["bitfinex","SOLUSD",1641228259506,9.0751,170.21,170.14,11.72829025]
["bitfinex","SOLUSD",1641228260410,8.8151,170.21,170.14,11.72829025]
["bitfinex","SOLUSD",1641228262112,9.0751,170.21,170.14,11.72829025]
["bitfinex","SOLUSD",1641228264915,8.8151,170.21,170.14,11.72829025]
["bitfinex","SOLUSD",1641228265116,8.8151,170.21,170.14,12.22829025]
["bitfinex","SOLUSD",1641228265717,8.8144,170.22,170.14,12.22829025]
["bitfinex","SOLUSD",1641228266115,30.76003001,170.26,170.14,12.22829025]
["bitfinex","SOLUSD",1641228266814,8.48,170.26,170.14,12.22829025]
["bitfinex","SOLUSD",1641228267016,8.48,170.31,170.15,1.42669368]
["bitfinex","SOLUSD",1641228267215,8.48,170.31,170.23,8.8107]
["bitfinex","SOLUSD",1641228267414,17.9013,170.31,170.23,8.8107]
["bitfinex","SOLUSD",1641228267617,17.9013,170.31,170.23,9.5707]
["bitfinex","SOLUSD",1641228267814,17.4013,170.31,170.23,9.5707]
["bitfinex","SOLUSD",1641228268216,17.9013,170.31,170.23,9.5707]
["bitfinex","SOLUSD",1641228268417,17.9013,170.31,170.23,9.0707]
["bitfinex","SOLUSD",1641228268418,26.7116,170.31,170.23,9.0707]
["bitfinex","SOLUSD",1641228269517,26.7116,170.31,170.23,9.5707]
["bitfinex","SOLUSD",1641228269717,26.2116,170.31,170.23,9.5707]
["bitfinex","SOLUSD",1641228271723,26.2116,170.31,170.17,1.3545]
["bitfinex","SOLUSD",1641228271922,26.9716,170.31,170.15,77.8661]
["bitfinex","SOLUSD",1641228272120,26.9716,170.31,170.15,79.29279368]
["bitfinex","SOLUSD",1641228272520,26.9716,170.31,170.15,110.27771105]
["bitfinex","SOLUSD",1641228272720,26.9716,170.31,170.17,2.45893655]
["bitfinex","SOLUSD",1641228272920,26.9716,170.31,170.17,9.3136]
["bitfinex","SOLUSD",1641228273422,26.9716,170.31,170.17,8.8136]
["bitfinex","SOLUSD",1641228274024,26.9716,170.31,170.17,11.0667176]
["bitfinex","SOLUSD",1641228274221,26.9716,170.31,170.17,11.5667176]
["bitfinex","SOLUSD",1641228274624,26.9716,170.31,170.17,11.8267176]
["bitfinex","SOLUSD",1641228275123,26.7116,170.31,170.17,9.5736]
["bitfinex","SOLUSD",1641228276129,26.7116,170.31,170.18,3.01596012]
["bitfinex","SOLUSD",1641228276624,26.7116,170.31,170.18,3.27596012]
["bitfinex","SOLUSD",1641228277330,26.7116,170.31,170.18,3.01596012]
["bitfinex","SOLUSD",1641228277530,26.9716,170.31,170.18,3.01596012]
["bitfinex","SOLUSD",1641228277729,26.9716,170.31,170.17,9.3136]
["bitfinex","SOLUSD",1641228277929,31.8936,170.31,170.17,8.8136]
["bitfinex","SOLUSD",1641228278129,31.8936,170.31,170.15,8.8144]
["bitfinex","SOLUSD",1641228278529,31.8936,170.31,170.15,9.5744]
["bitfinex","SOLUSD",1641228278750,31.8936,170.31,170.16,2.5457403]
["bitfinex","SOLUSD",1641228279152,31.8936,170.31,170.16,2.8057403]
["bitfinex","SOLUSD",1641228279755,1.42669368,170.3,170.16,2.8057403]
["bitfinex","SOLUSD",1641228279953,8.815,170.23,170.16,2.8057403]
["bitfinex","SOLUSD",1641228280355,9.075,170.23,170.16,2.8057403]
["bitfinex","SOLUSD",1641228280555,9.075,170.23,170.16,2.5457403]
["bitfinex","SOLUSD",1641228282156,8.815,170.23,170.16,2.5457403]
["bitfinex","SOLUSD",1641228282360,8.8138,170.24,170.16,2.8057403]
["bitfinex","SOLUSD",1641228282558,17.2938,170.24,170.16,2.8057403]
["bitfinex","SOLUSD",1641228282760,17.2938,170.24,170.16,3.3057403]
["bitfinex","SOLUSD",1641228282959,17.2938,170.24,170.16,2.8057403]
["bitfinex","SOLUSD",1641228283561,17.2938,170.24,170.16,11.6198403]
["bitfinex","SOLUSD",1641228284461,17.5538,170.24,170.16,11.6198403]
["bitfinex","SOLUSD",1641228284865,17.2938,170.24,170.16,12.1198403]
["bitfinex","SOLUSD",1641228285763,17.2938,170.24,170.17,21.27806601]
["bitfinex","SOLUSD",1641228285964,17.2938,170.24,170.17,22.96475969]
["bitfinex","SOLUSD",1641228287563,17.2938,170.24,170.17,31.77845969]
["bitfinex","SOLUSD",1641228288767,17.2938,170.24,170.17,10.50039368]
["bitfinex","SOLUSD",1641228288965,17.2938,170.24,170.17,0.26]
["bitfinex","SOLUSD",1641228289365,17.2938,170.24,170.16,11.6200403]
["bitfinex","SOLUSD",1641228289768,17.7938,170.24,170.16,40.46716704]
["bitfinex","SOLUSD",1641228291968,17.7938,170.24,170.16,39.96716704]
["bitfinex","SOLUSD",1641228292170,17.7938,170.24,170.16,40.46716704]
["bitfinex","SOLUSD",1641228292372,17.7938,170.24,170.16,39.96716704]
["bitfinex","SOLUSD",1641228293171,17.7938,170.24,170.16,40.46716704]
["bitfinex","SOLUSD",1641228293570,17.7938,170.24,170.16,39.96716704]
["bitfinex","SOLUSD",1641228294372,17.2938,170.24,170.16,40.46716704]
["bitfinex","SOLUSD",1641228294972,17.2938,170.24,170.16,41.89386072]
["bitfinex","SOLUSD",1641228295374,17.2938,170.24,170.16,41.39386072]
["bitfinex","SOLUSD",1641228295573,17.2938,170.24,170.16,41.63386072]
["bitfinex","SOLUSD",1641228296180,17.2938,170.24,170.16,40.20716704]
["bitfinex","SOLUSD",1641228297079,17.2938,170.24,170.16,40.46716704]
["bitfinex","SOLUSD",1641228298378,17.2938,170.24,170.16,40.20716704]
["bitfinex","SOLUSD",1641228298578,17.5538,170.24,170.16,40.20716704]
["bitfinex","SOLUSD",1641228298977,17.2938,170.24,170.16,40.20716704]
["bitfinex","SOLUSD",1641228299178,8.8132,170.26,170.16,40.20716704]
["bitfinex","SOLUSD",1641228299378,8.48,170.28,170.16,41.63386072]
["bitfinex","SOLUSD",1641228299580,8.48,170.28,170.21,8.8116]
["bitfinex","SOLUSD",1641228299778,17.4013,170.31,170.22,2.70871995]
["bitfinex","SOLUSD",1641228299977,17.4013,170.31,170.22,25.42633388]
["bitfinex","SOLUSD",1641228300181,17.4013,170.31,170.22,25.92633388]
["bitfinex","SOLUSD",1641228300478,8.8112,170.29,170.22,25.92633388]
["bitfinex","SOLUSD",1641228301480,8.8112,170.29,170.22,34.73753388]
["bitfinex","SOLUSD",1641228302881,8.8112,170.29,170.22,34.47753388]
["bitfinex","SOLUSD",1641228303281,9.0712,170.29,170.22,33.97753388]
["bitfinex","SOLUSD",1641228303481,9.0712,170.29,170.22,34.47753388]
["bitfinex","SOLUSD",1641228303882,8.8112,170.29,170.22,34.47753388]
["bitfinex","SOLUSD",1641228304083,8.8112,170.29,170.22,34.73753388]
["bitfinex","SOLUSD",1641228308893,9.3112,170.29,170.22,34.73753388]
["bitfinex","SOLUSD",1641228309293,8.8112,170.29,170.22,34.73753388]
["bitfinex","SOLUSD",1641228309495,9.3112,170.29,170.22,34.73753388]
["bitfinex","SOLUSD",1641228309693,9.3112,170.29,170.22,32.40070993]
["bitfinex","SOLUSD",1641228309893,9.3112,170.29,170.22,31.90070993]
["bitfinex","SOLUSD",1641228310093,9.3112,170.29,170.22,0.26]
["bitfinex","SOLUSD",1641228310295,17.7912,170.29,170.2,1.2434]
["bitfinex","SOLUSD",1641228310494,19.47789368,170.29,170.2,1.2434]
["bitfinex","SOLUSD",1641228310794,19.47789368,170.29,170.19,73.9187]
["bitfinex","SOLUSD",1641228311195,23.72047674,170.29,170.19,104.88814537]
["bitfinex","SOLUSD",1641228311895,23.72047674,170.29,170.19,73.9187]
["bitfinex","SOLUSD",1641228312095,23.72047674,170.29,170.19,74.1787]
["bitfinex","SOLUSD",1641228315317,23.72047674,170.29,170.17,10.1617]
["bitfinex","SOLUSD",1641228315521,23.72047674,170.29,170.14,1.2324]
["bitfinex","SOLUSD",1641228315719,135.96047674,170.29,170.14,1.2324]
["bitfinex","SOLUSD",1641228315924,135.96047674,170.29,170.13,2.315985]
["bitfinex","SOLUSD",1641228317121,135.96047674,170.29,170.13,2.575985]
["bitfinex","SOLUSD",1641228319324,135.96047674,170.29,170.13,2.315985]
["bitfinex","SOLUSD",1641228320125,139.10311337,170.29,170.13,2.315985]
["bitfinex","SOLUSD",1641228320525,139.10311337,170.29,170.14,2.1866999]
["bitfinex","SOLUSD",1641228320727,139.10311337,170.29,170.14,24.51898192]
["bitfinex","SOLUSD",1641228320927,9.77660449,170.28,170.14,24.51898192]
["bitfinex","SOLUSD",1641228321125,8.817,170.21,170.14,2.1866999]
["bitfinex","SOLUSD",1641228321525,9.577,170.21,170.14,2.1866999]
["bitfinex","SOLUSD",1641228321734,9.577,170.21,170.13,2.315985]
["bitfinex","SOLUSD",1641228321925,8.48,170.2,170.13,2.315985]
["bitfinex","SOLUSD",1641228322125,8.8177,170.17,170.13,2.315985]
["bitfinex","SOLUSD",1641228322525,9.0777,170.17,170.13,2.315985]
["bitfinex","SOLUSD",1641228324527,9.5777,170.17,170.13,2.315985]
["bitfinex","SOLUSD",1641228326129,8.48,170.16,170.13,2.315985]
["bitfinex","SOLUSD",1641228326326,14.88419994,170.15,170.13,2.315985]
["bitfinex","SOLUSD",1641228326729,15.38419994,170.15,170.13,2.315985]
["bitfinex","SOLUSD",1641228327529,15.38419994,170.15,170.08,1.3159]
["bitfinex","SOLUSD",1641228327731,15.38419994,170.15,170.08,1.5759]
["bitfinex","SOLUSD",1641228327927,15.38419994,170.15,170.08,3.891886]
["bitfinex","SOLUSD",1641228328129,14.88419994,170.15,170.08,3.891886]
["bitfinex","SOLUSD",1641228329730,15.38419994,170.15,170.08,3.891886]
["bitfinex","SOLUSD",1641228329929,15.38419994,170.15,170.08,3.631886]
["bitfinex","SOLUSD",1641228330229,36.1736396,170.15,170.08,3.631886]
["bitfinex","SOLUSD",1641228332330,14.88419994,170.15,170.09,2.52165243]
["bitfinex","SOLUSD",1641228332529,14.88419994,170.15,170.09,2.78165243]
["bitfinex","SOLUSD",1641228332730,14.88419994,170.15,170.09,3.28165243]
["bitfinex","SOLUSD",1641228333029,6.06439994,170.15,170.09,3.28165243]
["bitfinex","SOLUSD",1641228333429,9.0361,170.21,170.11,8.8167]
["bitfinex","SOLUSD",1641228333631,17.5161,170.21,170.12,2.75089862]
["bitfinex","SOLUSD",1641228334032,8.8169,170.18,170.12,3.51089862]
["bitfinex","SOLUSD",1641228335534,8.8169,170.18,170.12,3.01089862]
["bitfinex","SOLUSD",1641228335734,8.8169,170.18,170.12,3.51089862]
["bitfinex","SOLUSD",1641228335935,8.48,170.21,170.12,12.32739862]
["bitfinex","SOLUSD",1641228336137,8.8862,170.24,170.12,12.32739862]
["bitfinex","SOLUSD",1641228336347,8.48,170.26,170.13,75.5591]
["bitfinex","SOLUSD",1641228336538,8.48,170.26,170.13,75.8191]
["bitfinex","SOLUSD",1641228336738,8.48,170.26,170.13,76.3191]
["bitfinex","SOLUSD",1641228336939,8.48,170.26,170.14,26.61362706]
["bitfinex","SOLUSD",1641228337343,8.48,170.26,170.14,27.37362706]
["bitfinex","SOLUSD",1641228337544,8.48,170.26,170.15,2.22243058]
["bitfinex","SOLUSD",1641228337841,8.48,170.26,170.15,2.72243058]
["bitfinex","SOLUSD",1641228338142,8.48,170.26,170.15,2.98243058]
["bitfinex","SOLUSD",1641228338539,8.8134,170.25,170.18,24.56300961]
["bitfinex","SOLUSD",1641228338939,8.8134,170.25,170.18,27.74774526]
["bitfinex","SOLUSD",1641228339539,8.8134,170.25,170.18,36.56114526]
["bitfinex","SOLUSD",1641228339942,7.8134,170.25,170.18,36.56114526]
["bitfinex","SOLUSD",1641228340142,7.8134,170.25,170.18,27.74774526]
["bitfinex","SOLUSD",1641228342846,8.0734,170.25,170.18,27.74774526]
["bitfinex","SOLUSD",1641228343549,8.0734,170.25,170.18,36.56114526]
["bitfinex","SOLUSD",1641228343749,8.0734,170.25,170.18,27.74774526]
["bitfinex","SOLUSD",1641228343955,8.0734,170.25,170.18,27.24774526]
["bitfinex","SOLUSD",1641228345450,8.0734,170.25,170.18,27.74774526]
["bitfinex","SOLUSD",1641228345651,8.0734,170.25,170.18,27.24774526]
["bitfinex","SOLUSD",1641228345852,8.0734,170.25,170.18,27.74774526]
["bitfinex","SOLUSD",1641228346055,7.8134,170.25,170.18,36.56104526]
["bitfinex","SOLUSD",1641228346279,16.4459,170.25,170.18,36.56104526]
["bitfinex","SOLUSD",1641228347960,17.1573,170.3,170.18,36.56104526]
["bitfinex","SOLUSD",1641228349564,25.9685,170.3,170.18,36.56104526]
["bitfinex","SOLUSD",1641228349764,17.2912,170.3,170.18,36.56104526]
["bitfinex","SOLUSD",1641228349965,1.65790352,170.34,170.18,37.98773894]
["bitfinex","SOLUSD",1641228350168,1.65790352,170.34,170.19,83.9171]
["bitfinex","SOLUSD",1641228350473,1.65790352,170.34,170.26,8.8079]
["bitfinex","SOLUSD",1641228350665,8.8079,170.36,170.27,2.85831517]
["bitfinex","SOLUSD",1641228350866,8.8079,170.36,170.27,29.97194223]
["bitfinex","SOLUSD",1641228351066,8.8079,170.36,170.27,30.23194223]
["bitfinex","SOLUSD",1641228351667,8.8079,170.36,170.29,8.8077]
["bitfinex","SOLUSD",1641228351865,8.8079,170.36,170.3,2.41692282]
["bitfinex","SOLUSD",1641228352066,9.0215,170.37,170.3,2.67692282]
["bitfinex","SOLUSD",1641228352267,0.26,170.37,170.3,2.67692282]
["bitfinex","SOLUSD",1641228352668,11.5624,170.38,170.3,2.67692282]
["bitfinex","SOLUSD",1641228353067,20.3022,170.38,170.3,2.67692282]
["bitfinex","SOLUSD",1641228353267,20.3022,170.38,170.3,3.17692282]
["bitfinex","SOLUSD",1641228353467,20.3022,170.38,170.3,11.98402282]
["bitfinex","SOLUSD",1641228353668,20.3022,170.38,170.3,0.76]
["bitfinex","SOLUSD",1641228353867,20.3022,170.38,170.3,0.26]
["bitfinex","SOLUSD",1641228354071,20.3022,170.38,170.27,27.37362706]
["bitfinex","SOLUSD",1641228355073,20.3022,170.38,170.28,2.86240677]
["bitfinex","SOLUSD",1641228355473,20.3022,170.38,170.28,12.43000677]
["bitfinex","SOLUSD",1641228355673,74.1949,170.37,170.28,86.24820677]
["bitfinex","SOLUSD",1641228355873,8.8081,170.36,170.28,83.3858]
["bitfinex","SOLUSD",1641228356073,8.74,170.36,170.28,0.5]
["bitfinex","SOLUSD",1641228356272,9.24,170.36,170.26,2.5856]
["bitfinex","SOLUSD",1641228356977,9.24,170.36,170.26,3.0856]
["bitfinex","SOLUSD",1641228357175,8.8097,170.33,170.26,3.0856]
["bitfinex","SOLUSD",1641228357574,9.0697,170.33,170.26,3.3456]
["bitfinex","SOLUSD",1641228357975,8.48,170.36,170.26,3.3456]
["bitfinex","SOLUSD",1641228358979,8.48,170.36,170.26,12.1544]
["bitfinex","SOLUSD",1641228359382,8.74,170.36,170.26,12.1544]
["bitfinex","SOLUSD",1641228359579,17.5482,170.36,170.26,12.1544]
["bitfinex","SOLUSD",1641228362507,17.5482,170.36,170.26,11.8944]
["bitfinex","SOLUSD",1641228362713,17.5482,170.36,170.23,75.5263]
["bitfinex","SOLUSD",1641228362913,24.4172,170.36,170.23,84.3369]
["bitfinex","SOLUSD",1641228363112,24.4172,170.36,170.23,75.5263]
["bitfinex","SOLUSD",1641228363511,24.4172,170.36,170.23,104.52261581]
["bitfinex","SOLUSD",1641228363711,24.4172,170.36,170.24,2.57830259]
["bitfinex","SOLUSD",1641228364119,1.65790352,170.35,170.23,28.99631581]
["bitfinex","SOLUSD",1641228364319,8.8117,170.3,170.23,28.99631581]
["bitfinex","SOLUSD",1641228364519,9.0717,170.3,170.23,29.25631581]
["bitfinex","SOLUSD",1641228365119,9.0717,170.3,170.23,28.99631581]
["bitfinex","SOLUSD",1641228365719,9.0717,170.3,170.21,162.1399]
["bitfinex","SOLUSD",1641228365922,9.0717,170.3,170.22,0.5]
["bitfinex","SOLUSD",1641228366122,9.5717,170.3,170.21,153.3282]
["bitfinex","SOLUSD",1641228366322,9.5717,170.3,170.21,74.3571]
["bitfinex","SOLUSD",1641228366524,9.5717,170.3,170.2,1.3171]
["bitfinex","SOLUSD",1641228366722,9.5717,170.3,170.21,23.19798024]
["bitfinex","SOLUSD",1641228367323,18.0517,170.3,170.21,23.19798024]
["bitfinex","SOLUSD",1641228368324,18.0517,170.3,170.18,82.0166]
["bitfinex","SOLUSD",1641228368525,18.0517,170.3,170.17,78.0778]
["bitfinex","SOLUSD",1641228368725,18.0517,170.3,170.14,8.8149]
["bitfinex","SOLUSD",1641228368924,18.0517,170.3,170.13,516.44855762]
["bitfinex","SOLUSD",1641228369326,106.01,170.28,170.14,2.24284825]
["bitfinex","SOLUSD",1641228369525,8.8172,170.21,170.14,2.24284825]
["bitfinex","SOLUSD",1641228369729,17.2972,170.21,170.14,2.24284825]
["bitfinex","SOLUSD",1641228369927,17.5572,170.21,170.14,2.24284825]
["bitfinex","SOLUSD",1641228370524,17.5572,170.21,170.12,22.55983216]
["bitfinex","SOLUSD",1641228370725,18.0572,170.21,170.12,22.55983216]
["bitfinex","SOLUSD",1641228371328,17.5572,170.21,170.12,22.55983216]
["bitfinex","SOLUSD",1641228371525,17.5572,170.21,170.13,2.85998167]
["bitfinex","SOLUSD",1641228372826,18.0572,170.21,170.13,2.85998167]
["bitfinex","SOLUSD",1641228373026,17.5572,170.21,170.13,2.85998167]
["bitfinex","SOLUSD",1641228373926,17.2972,170.21,170.13,2.85998167]
["bitfinex","SOLUSD",1641228374126,8.98,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228374327,8.48,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228374527,8.98,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228374727,8.48,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228374929,8.98,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228375133,8.48,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228375531,8.74,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228375730,17.556,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228376734,26.5655,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228376933,26.5655,170.21,170.13,2.85998167]
["bitfinex","SOLUSD",1641228377137,26.5655,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228377334,18.0855,170.21,170.13,3.11998167]
["bitfinex","SOLUSD",1641228377834,18.5855,170.21,170.13,2.85998167]
["bitfinex","SOLUSD",1641228378533,18.0855,170.21,170.13,2.85998167]
["bitfinex","SOLUSD",1641228378735,18.0855,170.21,170.1,1.3452]
["bitfinex","SOLUSD",1641228378935,18.0855,170.21,170.12,0.26]
["bitfinex","SOLUSD",1641228379537,18.0855,170.21,170.1,2.1052]
["bitfinex","SOLUSD",1641228379938,8.8185,170.16,170.1,5.15489543]
["bitfinex","SOLUSD",1641228380160,8.8185,170.16,170.1,3.80969543]
["bitfinex","SOLUSD",1641228382063,8.8179,170.18,170.1,3.54969543]
["bitfinex","SOLUSD",1641228382463,9.0779,170.18,170.1,3.54969543]
["bitfinex","SOLUSD",1641228383563,9.0779,170.18,170.1,3.30969543]
["bitfinex","SOLUSD",1641228385764,0.26,170.18,170.1,12.12679543]
["bitfinex","SOLUSD",1641228385963,83.7353,170.2,170.1,12.12679543]
["bitfinex","SOLUSD",1641228386164,83.7353,170.2,170.1,12.62679543]
["bitfinex","SOLUSD",1641228386367,83.7353,170.2,170.1,12.12679543]
["bitfinex","SOLUSD",1641228386565,83.7353,170.2,170.1,3.30969543]
["bitfinex","SOLUSD",1641228386766,113.631,170.2,170.1,3.30969543]
["bitfinex","SOLUSD",1641228387266,113.131,170.2,170.1,3.30969543]
["bitfinex","SOLUSD",1641228387467,8.8187,170.16,170.1,3.30969543]
["bitfinex","SOLUSD",1641228387869,114.55769368,170.2,170.1,3.30969543]
["bitfinex","SOLUSD",1641228388069,85.16199368,170.2,170.1,3.30969543]
["bitfinex","SOLUSD",1641228388272,83.7353,170.2,170.1,3.30969543]
["bitfinex","SOLUSD",1641228389270,8.8181,170.17,170.1,3.30969543]
["bitfinex","SOLUSD",1641228392881,10.24479368,170.17,170.1,3.30969543]
["bitfinex","SOLUSD",1641228393083,8.8181,170.17,170.1,3.30969543]
["bitfinex","SOLUSD",1641228393679,10.24399368,170.19,170.1,3.30969543]
["bitfinex","SOLUSD",1641228393879,83.4753,170.2,170.1,3.30969543]
["bitfinex","SOLUSD",1641228395282,83.7353,170.2,170.1,3.30969543]
["bitfinex","SOLUSD",1641228395484,92.5518,170.2,170.1,12.12669543]
["bitfinex","SOLUSD",1641228396282,93.97849368,170.2,170.1,12.12669543]
["bitfinex","SOLUSD",1641228398389,92.5518,170.2,170.1,12.12669543]
["bitfinex","SOLUSD",1641228400015,93.97849368,170.2,170.1,12.12669543]
["bitfinex","SOLUSD",1641228400220,75.1573,170.24,170.1,12.12669543]
["bitfinex","SOLUSD",1641228400221,1.65790352,170.27,170.13,2.75559283]
["bitfinex","SOLUSD",1641228400417,1.65790352,170.27,170.14,8.48]
["bitfinex","SOLUSD",1641228400619,1.65790352,170.27,170.14,11.42459368]
["bitfinex","SOLUSD",1641228401018,1.65790352,170.27,170.14,9.9979]
["bitfinex","SOLUSD",1641228401416,1.65790352,170.27,170.14,40.80009368]
["bitfinex","SOLUSD",1641228401815,1.65790352,170.27,170.14,39.3734]
["bitfinex","SOLUSD",1641228402016,30.54830807,170.29,170.14,39.3734]
["bitfinex","SOLUSD",1641228402216,30.54830807,170.29,170.14,40.80009368]
["bitfinex","SOLUSD",1641228402419,30.54830807,170.29,170.18,8.8133]
["bitfinex","SOLUSD",1641228402619,30.54830807,170.29,170.19,2.73612879]
["bitfinex","SOLUSD",1641228403016,30.80830807,170.29,170.19,2.99612879]
["bitfinex","SOLUSD",1641228404017,30.80830807,170.29,170.19,2.73612879]
["bitfinex","SOLUSD",1641228405318,39.28830807,170.29,170.19,2.73612879]
["bitfinex","SOLUSD",1641228409426,39.28830807,170.29,170.08,8.48]
["bitfinex","SOLUSD",1641228409628,39.28830807,170.29,170.13,153.2531]
["bitfinex","SOLUSD",1641228410226,40.94621159,170.29,170.13,153.2531]
["bitfinex","SOLUSD",1641228410426,40.94621159,170.29,170.13,187.63562041]
["bitfinex","SOLUSD",1641228410627,40.94621159,170.29,170.14,2.84084851]
["bitfinex","SOLUSD",1641228411029,40.94621159,170.29,170.14,3.10084851]
["bitfinex","SOLUSD",1641228411227,40.68621159,170.29,170.14,3.10084851]
["bitfinex","SOLUSD",1641228412527,40.94621159,170.29,170.14,3.10084851]
["bitfinex","SOLUSD",1641228412929,40.94621159,170.29,170.14,4.41134851]
["bitfinex","SOLUSD",1641228415837,1.65790352,170.28,170.14,4.41134851]
["bitfinex","SOLUSD",1641228416034,8.48,170.27,170.14,4.41134851]
["bitfinex","SOLUSD",1641228416235,8.8166,170.21,170.14,4.41134851]
["bitfinex","SOLUSD",1641228416837,8.48,170.24,170.14,4.41134851]
["bitfinex","SOLUSD",1641228417036,8.74,170.24,170.14,4.41134851]
["bitfinex","SOLUSD",1641228418441,8.74,170.24,170.14,13.22674851]
["bitfinex","SOLUSD",1641228418442,17.555,170.24,170.14,13.22674851]
["bitfinex","SOLUSD",1641228419939,17.555,170.24,170.14,12.96674851]
["bitfinex","SOLUSD",1641228420344,17.555,170.24,170.14,4.15134851]
["bitfinex","SOLUSD",1641228420545,17.555,170.24,170.14,1.3105]
["bitfinex","SOLUSD",1641228423046,17.555,170.24,170.14,3.626486]
["bitfinex","SOLUSD",1641228423246,17.555,170.24,170.14,2.315986]
["bitfinex","SOLUSD",1641228423449,23.697,170.24,170.14,2.315986]
["bitfinex","SOLUSD",1641228425574,17.555,170.24,170.14,2.315986]
["bitfinex","SOLUSD",1641228426777,17.555,170.24,170.14,1.94409]
["bitfinex","SOLUSD",1641228427177,106.01,170.23,170.14,9e-05]
["bitfinex","SOLUSD",1641228427378,8.8203,170.19,170.14,9e-05]
["bitfinex","SOLUSD",1641228427577,8.48,170.18,170.14,9e-05]
["bitfinex","SOLUSD",1641228427975,114.75,170.18,170.14,9e-05]
["bitfinex","SOLUSD",1641228428377,115.21,170.18,170.14,9e-05]
["bitfinex","SOLUSD",1641228428975,8.8219,170.16,170.14,9e-05]
["bitfinex","SOLUSD",1641228429177,62.54439994,170.15,170.14,9e-05]
["bitfinex","SOLUSD",1641228429578,62.80439994,170.15,170.14,9e-05]
["bitfinex","SOLUSD",1641228430479,71.62749994,170.15,170.14,9e-05]
["bitfinex","SOLUSD",1641228431084,83.88957776,170.15,170.14,9e-05]
["bitfinex","SOLUSD",1641228431677,35.88957776,170.15,170.14,9e-05]
["bitfinex","SOLUSD",1641228431878,35.62957776,170.15,170.14,9e-05]
["bitfinex","SOLUSD",1641228432277,23.36749994,170.15,170.14,9e-05]
["bitfinex","SOLUSD",1641228432877,97.32649994,170.15,170.14,9e-05]
["bitfinex","SOLUSD",1641228433077,97.32649994,170.15,170.01,74.1844]
["bitfinex","SOLUSD",1641228433681,97.32649994,170.15,170.03,2.90191604]
["bitfinex","SOLUSD",1641228433881,97.58649994,170.15,170.03,2.90191604]
["bitfinex","SOLUSD",1641228434380,97.58649994,170.15,170.03,5.21790204]
["bitfinex","SOLUSD",1641228434981,97.58649994,170.15,170.03,5.47790204]
["bitfinex","SOLUSD",1641228435783,97.58649994,170.15,170.04,1.2788]
["bitfinex","SOLUSD",1641228435984,97.58649994,170.15,170.04,1.5388]
["bitfinex","SOLUSD",1641228437385,97.58649994,170.15,170.03,2.315986]
["bitfinex","SOLUSD",1641228437586,104.99649994,170.15,170.03,2.315986]
["bitfinex","SOLUSD",1641228437984,104.49649994,170.15,170.03,2.315986]
["bitfinex","SOLUSD",1641228439187,114.72019325,170.14,170.03,2.315986]
["bitfinex","SOLUSD",1641228439388,8.8246,170.09,170.03,2.315986]
["bitfinex","SOLUSD",1641228439588,8.48,170.08,170.03,2.315986]
["bitfinex","SOLUSD",1641228439987,8.74,170.08,170.03,2.315986]
["bitfinex","SOLUSD",1641228441294,8.74,170.08,170.04,2.73787695]
["bitfinex","SOLUSD",1641228441490,8.48,170.08,170.04,2.73787695]
["bitfinex","SOLUSD",1641228441693,8.48,170.08,170.04,23.70509735]
["bitfinex","SOLUSD",1641228441890,8.48,170.11,170.04,23.70509735]
["bitfinex","SOLUSD",1641228442090,8.48,170.11,170.04,23.96509735]
["bitfinex","SOLUSD",1641228442991,8.48,170.11,170.04,2.99787695]
["bitfinex","SOLUSD",1641228443191,8.48,170.11,170.04,2.73787695]
["bitfinex","SOLUSD",1641228443691,17.3021,170.11,170.04,2.73787695]
["bitfinex","SOLUSD",1641228444091,17.5621,170.11,170.04,2.73787695]
["bitfinex","SOLUSD",1641228446894,17.5621,170.11,170.03,2.315986]
["bitfinex","SOLUSD",1641228447092,23.9421,170.11,170.03,2.315986]
["bitfinex","SOLUSD",1641228449795,17.5621,170.11,170.03,2.315986]
["bitfinex","SOLUSD",1641228449995,18.0621,170.11,170.03,2.315986]
["bitfinex","SOLUSD",1641228450198,17.5621,170.11,170.03,2.315986]
["bitfinex","SOLUSD",1641228454226,18.0621,170.11,170.03,2.315986]
["bitfinex","SOLUSD",1641228455025,18.0621,170.11,170.02,2.52877768]
["bitfinex","SOLUSD",1641228455325,17.5621,170.11,170.02,3.02877768]
["bitfinex","SOLUSD",1641228456325,17.5621,170.11,170.02,3.28877768]
["bitfinex","SOLUSD",1641228456525,17.3021,170.11,170.02,3.02877768]
["bitfinex","SOLUSD",1641228456728,8.48,170.11,170.02,3.28877768]
["bitfinex","SOLUSD",1641228457927,8.74,170.11,170.02,3.28877768]
["bitfinex","SOLUSD",1641228458127,17.562,170.11,170.02,3.28877768]
["bitfinex","SOLUSD",1641228458326,17.562,170.11,170.02,5.34476268]
["bitfinex","SOLUSD",1641228458729,17.562,170.11,170.02,2.815985]
["bitfinex","SOLUSD",1641228459832,17.562,170.11,170.03,2.62930491]
["bitfinex","SOLUSD",1641228460228,17.562,170.11,170.03,3.12930491]
["bitfinex","SOLUSD",1641228460430,17.302,170.11,170.03,3.38930491]
["bitfinex","SOLUSD",1641228460629,8.9077,170.13,170.03,3.38930491]
["bitfinex","SOLUSD",1641228461430,8.9077,170.13,170.03,4.70420491]
["bitfinex","SOLUSD",1641228461833,8.9077,170.13,170.03,13.52480491]
["bitfinex","SOLUSD",1641228462835,17.7285,170.13,170.03,13.52480491]
["bitfinex","SOLUSD",1641228463237,8.9077,170.13,170.03,13.52480491]
["bitfinex","SOLUSD",1641228465841,17.7283,170.13,170.03,13.52480491]
["bitfinex","SOLUSD",1641228466343,8.9077,170.13,170.03,13.52480491]
["bitfinex","SOLUSD",1641228468946,8.9077,170.13,170.03,13.02480491]
["bitfinex","SOLUSD",1641228468947,17.8877,170.13,170.03,13.02480491]
["bitfinex","SOLUSD",1641228469147,26.9682,170.13,170.03,4.20420491]
["bitfinex","SOLUSD",1641228469351,26.9682,170.13,170.03,4.70420491]
["bitfinex","SOLUSD",1641228469553,26.7082,170.13,170.03,4.70420491]
["bitfinex","SOLUSD",1641228469754,26.4682,170.13,170.03,4.70420491]
["bitfinex","SOLUSD",1641228470348,17.5605,170.13,170.03,4.70420491]
["bitfinex","SOLUSD",1641228470547,17.3005,170.13,170.03,13.52480491]
["bitfinex","SOLUSD",1641228470747,17.5605,170.13,170.03,13.52480491]
["bitfinex","SOLUSD",1641228471362,17.5605,170.13,170.04,2.53926459]
["bitfinex","SOLUSD",1641228471549,9.0805,170.13,170.04,2.53926459]
["bitfinex","SOLUSD",1641228471749,9.0805,170.13,170.04,11.35936459]
["bitfinex","SOLUSD",1641228471949,17.5605,170.13,170.04,11.35936459]
["bitfinex","SOLUSD",1641228472156,9.0805,170.13,170.04,11.35936459]
["bitfinex","SOLUSD",1641228472352,17.5605,170.13,170.04,11.35936459]
["bitfinex","SOLUSD",1641228472552,9.0805,170.13,170.04,11.35936459]
["bitfinex","SOLUSD",1641228473354,9.0805,170.13,170.04,11.85936459]
["bitfinex","SOLUSD",1641228473553,9.0805,170.13,170.04,12.11936459]
["bitfinex","SOLUSD",1641228477056,9.0805,170.13,170.04,3.29926459]
["bitfinex","SOLUSD",1641228477457,9.0805,170.13,170.04,44.97756459]
["bitfinex","SOLUSD",1641228477684,9.0805,170.13,170.04,44.71756459]
["bitfinex","SOLUSD",1641228477886,9.0805,170.13,170.04,44.97756459]
["bitfinex","SOLUSD",1641228478883,18.1068,170.13,170.04,44.97756459]
["bitfinex","SOLUSD",1641228479683,26.5868,170.13,170.04,44.97756459]
["bitfinex","SOLUSD",1641228480285,18.1068,170.13,170.04,44.97756459]
["bitfinex","SOLUSD",1641228481283,26.5868,170.13,170.04,44.97756459]
["bitfinex","SOLUSD",1641228481884,26.5868,170.13,170.04,42.1783]
["bitfinex","SOLUSD",1641228482087,27.0868,170.13,170.02,2.315985]
["bitfinex","SOLUSD",1641228482285,43.6731,170.12,170.02,2.315985]
["bitfinex","SOLUSD",1641228482489,8.8231,170.08,170.02,2.315985]
["bitfinex","SOLUSD",1641228482886,9.0831,170.08,170.02,2.315985]
["bitfinex","SOLUSD",1641228483086,8.48,170.07,170.02,2.315985]
["bitfinex","SOLUSD",1641228483489,8.8243,170.05,170.02,2.315985]
["bitfinex","SOLUSD",1641228483689,8.74,170.07,170.03,0.5]
["bitfinex","SOLUSD",1641228484590,8.48,170.07,170.04,2.66885238]
["bitfinex","SOLUSD",1641228484790,82.5404,170.12,170.04,2.66885238]
["bitfinex","SOLUSD",1641228484992,9.0263,170.13,170.05,0.5]
["bitfinex","SOLUSD",1641228485191,9.0263,170.13,170.06,23.6782168]
["bitfinex","SOLUSD",1641228485488,1.65790352,170.15,170.07,2.91666365]
["bitfinex","SOLUSD",1641228485689,1.65790352,170.15,170.07,46.28156365]
["bitfinex","SOLUSD",1641228485890,113.58,170.17,170.07,46.28156365]
["bitfinex","SOLUSD",1641228485891,1.65790352,170.17,170.07,55.86006365]
["bitfinex","SOLUSD",1641228486690,1.65790352,170.17,170.07,57.13806365]
["bitfinex","SOLUSD",1641228486991,17.7071,170.18,170.07,57.13806365]
["bitfinex","SOLUSD",1641228487390,17.9671,170.18,170.07,57.13806365]
["bitfinex","SOLUSD",1641228488795,8.8192,170.16,170.07,57.13806365]
["bitfinex","SOLUSD",1641228488993,9.0792,170.16,170.07,57.13806365]
["bitfinex","SOLUSD",1641228494096,9.0792,170.16,170.07,48.05956365]
["bitfinex","SOLUSD",1641228494898,9.0792,170.16,170.07,45.1429]
["bitfinex","SOLUSD",1641228495097,9.5792,170.16,170.07,45.1429]
["bitfinex","SOLUSD",1641228495500,8.8203,170.13,170.07,44.6429]
["bitfinex","SOLUSD",1641228495999,9.0803,170.13,170.07,44.6429]
["bitfinex","SOLUSD",1641228496399,9.0803,170.13,170.07,1.278]
["bitfinex","SOLUSD",1641228496801,9.0803,170.13,170.04,3.87354614]
["bitfinex","SOLUSD",1641228497001,9.0803,170.13,170.04,4.37354614]
["bitfinex","SOLUSD",1641228498900,9.5803,170.13,170.04,1.8178]
["bitfinex","SOLUSD",1641228499702,8.8217,170.11,170.04,1.8178]
["bitfinex","SOLUSD",1641228499901,8.48,170.12,170.04,1.3178]
["bitfinex","SOLUSD",1641228500103,9.24,170.12,170.04,1.3178]
["bitfinex","SOLUSD",1641228501305,8.8217,170.11,170.04,1.3178]
["bitfinex","SOLUSD",1641228501502,8.48,170.12,170.04,1.5778]
["bitfinex","SOLUSD",1641228501701,54.1345,170.14,170.04,1.5778]
["bitfinex","SOLUSD",1641228501900,54.1345,170.14,170.04,53.4939]
["bitfinex","SOLUSD",1641228502806,8.8212,170.12,170.04,44.6733]
["bitfinex","SOLUSD",1641228503202,8.8212,170.12,170.04,44.4133]
["bitfinex","SOLUSD",1641228503603,9.3212,170.12,170.04,44.4133]
["bitfinex","SOLUSD",1641228503829,17.8012,170.12,170.04,44.4133]
["bitfinex","SOLUSD",1641228504002,17.3012,170.12,170.04,44.4133]
["bitfinex","SOLUSD",1641228504607,17.5612,170.12,170.04,44.4133]
["bitfinex","SOLUSD",1641228504804,18.0612,170.12,170.04,43.0955]
["bitfinex","SOLUSD",1641228505004,17.5612,170.12,170.04,43.0955]
["bitfinex","SOLUSD",1641228505405,17.5612,170.12,170.04,0.5]
["bitfinex","SOLUSD",1641228505607,18.0612,170.12,170.03,2.92537123]
["bitfinex","SOLUSD",1641228505806,18.0612,170.12,170.02,2.315985]
["bitfinex","SOLUSD",1641228506006,44.4432,170.11,170.02,2.815985]
["bitfinex","SOLUSD",1641228506209,8.823,170.08,170.02,2.815985]
["bitfinex","SOLUSD",1641228506610,9.083,170.08,170.02,2.815985]
["bitfinex","SOLUSD",1641228506811,9.083,170.08,170.03,2.52598804]
["bitfinex","SOLUSD",1641228507613,8.823,170.08,170.03,2.52598804]
["bitfinex","SOLUSD",1641228507813,8.8224,170.09,170.03,3.02598804]
["bitfinex","SOLUSD",1641228509014,9.0824,170.09,170.03,3.02598804]
["bitfinex","SOLUSD",1641228511842,9.5824,170.09,170.02,2.315985]
["bitfinex","SOLUSD",1641228512042,8.48,170.08,170.02,2.315985]
["bitfinex","SOLUSD",1641228512543,8.8245,170.05,170.02,2.315985]
["bitfinex","SOLUSD",1641228512944,9.0845,170.05,170.02,2.315985]
["bitfinex","SOLUSD",1641228513143,5.56439994,170.04,170.02,2.315985]
["bitfinex","SOLUSD",1641228513547,14.64929994,170.04,170.02,2.315985]
["bitfinex","SOLUSD",1641228513947,15.14929994,170.04,170.02,2.315985]
["bitfinex","SOLUSD",1641228514545,14.64929994,170.04,170.02,2.315985]
["bitfinex","SOLUSD",1641228514946,14.38929994,170.04,170.02,2.315985]
["bitfinex","SOLUSD",1641228515148,14.64929994,170.04,169.93,74.6019]
["bitfinex","SOLUSD",1641228515349,8.48,170.03,169.89,43.9613]
["bitfinex","SOLUSD",1641228515549,8.8289,169.96,169.89,45.2682]
["bitfinex","SOLUSD",1641228515748,8.8289,169.96,169.89,1.3069]
["bitfinex","SOLUSD",1641228515949,8.8289,169.96,169.89,3.65669746]
["bitfinex","SOLUSD",1641228516153,9.0889,169.96,169.89,5.97268346]
["bitfinex","SOLUSD",1641228516349,9.0889,169.96,169.89,6.47268346]
["bitfinex","SOLUSD",1641228517549,9.5889,169.96,169.89,6.47268346]
["bitfinex","SOLUSD",1641228517748,9.0889,169.96,169.89,6.47268346]
["bitfinex","SOLUSD",1641228518351,9.0889,169.96,169.89,5.16578346]
["bitfinex","SOLUSD",1641228518553,9.0889,169.96,169.89,2.815986]
["bitfinex","SOLUSD",1641228518752,9.5889,169.96,169.89,2.815986]
["bitfinex","SOLUSD",1641228518952,9.0889,169.96,169.89,2.815986]
["bitfinex","SOLUSD",1641228519349,9.0889,169.96,169.89,2.315986]
["bitfinex","SOLUSD",1641228519951,9.5889,169.96,169.89,2.315986]
["bitfinex","SOLUSD",1641228520352,9.0889,169.96,169.89,2.315986]
["bitfinex","SOLUSD",1641228520754,9.0889,169.96,169.9,2.19230911]
["bitfinex","SOLUSD",1641228522455,8.8289,169.96,169.9,2.19230911]
["bitfinex","SOLUSD",1641228523758,9.0889,169.96,169.9,2.19230911]
["bitfinex","SOLUSD",1641228524362,9.0889,169.96,169.89,2.315986]
["bitfinex","SOLUSD",1641228525462,9.0889,169.96,169.89,5.12444314]
["bitfinex","SOLUSD",1641228529673,17.5689,169.96,169.89,5.12444314]
["bitfinex","SOLUSD",1641228530891,17.5689,169.96,169.89,5.62444314]
["bitfinex","SOLUSD",1641228531090,17.3089,169.96,169.89,5.62444314]
["bitfinex","SOLUSD",1641228531696,17.3089,169.96,169.89,2.315986]
["bitfinex","SOLUSD",1641228532692,17.3089,169.96,169.89,4.73424583]
["bitfinex","SOLUSD",1641228532894,17.3089,169.96,169.89,4.99424583]
["bitfinex","SOLUSD",1641228533693,17.3089,169.96,169.89,5.49424583]
["bitfinex","SOLUSD",1641228534095,17.3089,169.96,169.89,4.99424583]
["bitfinex","SOLUSD",1641228534397,17.3089,169.96,169.89,4.73424583]
["bitfinex","SOLUSD",1641228534593,17.5689,169.96,169.89,4.73424583]
["bitfinex","SOLUSD",1641228535600,17.5689,169.96,169.89,4.99424583]
["bitfinex","SOLUSD",1641228536399,17.5689,169.96,169.89,4.73424583]
["bitfinex","SOLUSD",1641228538199,17.3089,169.96,169.89,4.73424583]
["bitfinex","SOLUSD",1641228538400,8.8765,169.99,169.89,5.49424583]
["bitfinex","SOLUSD",1641228539505,8.8765,169.99,169.89,14.32254583]
["bitfinex","SOLUSD",1641228539903,8.8765,169.99,169.89,15.56314583]
["bitfinex","SOLUSD",1641228541704,8.8765,169.99,169.89,15.30314583]
["bitfinex","SOLUSD",1641228543109,8.8765,169.99,169.89,15.56314583]
["bitfinex","SOLUSD",1641228546815,8.8765,169.99,169.89,15.30314583]
["bitfinex","SOLUSD",1641228547816,17.9637,169.99,169.89,15.30314583]
["bitfinex","SOLUSD",1641228548840,9.1365,169.99,169.89,15.30314583]
["bitfinex","SOLUSD",1641228549040,8.8765,169.99,169.89,15.56314583]
["bitfinex","SOLUSD",1641228552050,8.8765,169.99,169.89,16.98983951]
["bitfinex","SOLUSD",1641228552254,8.8765,169.99,169.89,16.72983951]
["bitfinex","SOLUSD",1641228552454,9.1365,169.99,169.89,15.30314583]
["bitfinex","SOLUSD",1641228553651,8.8765,169.99,169.89,15.30314583]
["bitfinex","SOLUSD",1641228553852,9.1365,169.99,169.89,15.30314583]
["bitfinex","SOLUSD",1641228554053,9.1365,169.99,169.89,15.56314583]
["bitfinex","SOLUSD",1641228554456,17.7036,169.99,169.89,15.56314583]
["bitfinex","SOLUSD",1641228554655,0.58683423,170.05,169.9,8.48]
["bitfinex","SOLUSD",1641228554857,0.58683423,170.05,169.96,8.8248]
["bitfinex","SOLUSD",1641228555055,0.58683423,170.05,169.96,11.57488085]
["bitfinex","SOLUSD",1641228555255,0.58683423,170.05,169.96,3.25008085]
["bitfinex","SOLUSD",1641228556354,8.8252,170.02,169.96,3.25008085]
["bitfinex","SOLUSD",1641228557359,24.22753423,170.05,169.96,3.25008085]
["bitfinex","SOLUSD",1641228558558,8.8244,170.03,169.96,12.07488085]
["bitfinex","SOLUSD",1641228559559,9.0844,170.03,169.96,2.99008085]
["bitfinex","SOLUSD",1641228559961,9.0844,170.03,169.96,2.49008085]
["bitfinex","SOLUSD",1641228560959,9.0844,170.03,169.96,2.75008085]
["bitfinex","SOLUSD",1641228561860,9.0844,170.03,169.96,3.25008085]
["bitfinex","SOLUSD",1641228562062,9.0844,170.03,169.96,2.75008085]
["bitfinex","SOLUSD",1641228562662,8.8244,170.03,169.96,2.75008085]
["bitfinex","SOLUSD",1641228562861,8.8244,170.03,169.96,12.07498085]
["bitfinex","SOLUSD",1641228563564,8.8244,170.03,169.94,1.2641]
["bitfinex","SOLUSD",1641228563565,8.48,170.02,169.94,1.2641]
["bitfinex","SOLUSD",1641228563763,9.90669368,170.02,169.83,8.48]
["bitfinex","SOLUSD",1641228563964,8.8293,169.96,169.86,1.2815]
["bitfinex","SOLUSD",1641228564364,8.8293,169.96,169.89,4.62625656]
["bitfinex","SOLUSD",1641228564967,8.8293,169.96,169.89,5.12625656]
["bitfinex","SOLUSD",1641228565966,8.8293,169.96,169.89,5.38625656]
["bitfinex","SOLUSD",1641228569470,8.8272,169.98,169.89,5.38625656]
["bitfinex","SOLUSD",1641228569670,8.8272,169.98,169.89,13.86625656]
["bitfinex","SOLUSD",1641228569870,9.8255,170.03,169.89,13.86625656]
["bitfinex","SOLUSD",1641228570073,30.7677,170.03,169.9,23.6497]
["bitfinex","SOLUSD",1641228570472,37.9022,170.03,169.9,24.4097]
["bitfinex","SOLUSD",1641228570672,37.9022,170.03,169.92,2.45044572]
["bitfinex","SOLUSD",1641228570875,37.9022,170.03,169.92,2.95044572]
["bitfinex","SOLUSD",1641228571072,29.4222,170.03,169.92,3.21044572]
["bitfinex","SOLUSD",1641228571273,8.8263,169.99,169.92,12.03634572]
["bitfinex","SOLUSD",1641228571474,8.8263,169.99,169.93,1.2759]
["bitfinex","SOLUSD",1641228571873,8.8263,169.99,169.93,2.0359]
["bitfinex","SOLUSD",1641228572775,8.8263,169.99,169.94,19.31894971]
["bitfinex","SOLUSD",1641228572975,8.8258,170.0,169.94,20.07894971]
["bitfinex","SOLUSD",1641228573176,8.8258,170.0,169.95,2.53564681]
["bitfinex","SOLUSD",1641228573379,8.8258,170.0,169.95,3.03564681]
["bitfinex","SOLUSD",1641228573578,23.0465,170.03,169.95,3.29564681]
["bitfinex","SOLUSD",1641228574175,8.8253,170.01,169.95,3.29564681]
["bitfinex","SOLUSD",1641228574778,1.2732,170.05,169.95,3.29564681]
["bitfinex","SOLUSD",1641228574980,1.7732,170.05,169.95,3.29564681]
["bitfinex","SOLUSD",1641228575783,1.7732,170.05,169.95,4.54044681]
["bitfinex","SOLUSD",1641228575983,8.8252,170.02,169.95,4.54044681]
["bitfinex","SOLUSD",1641228576181,1.2732,170.05,169.95,4.54044681]
["bitfinex","SOLUSD",1641228577082,8.8257,170.01,169.95,4.54044681]
["bitfinex","SOLUSD",1641228577684,8.8257,170.01,169.95,2.0048]
["bitfinex","SOLUSD",1641228578485,8.8257,170.01,169.95,1.5048]
["bitfinex","SOLUSD",1641228581086,8.8247,170.02,169.95,1.5048]
["bitfinex","SOLUSD",1641228582609,9.5847,170.02,169.92,23.5605]
["bitfinex","SOLUSD",1641228582813,8.48,170.01,169.92,23.5605]
["bitfinex","SOLUSD",1641228583014,8.8277,169.97,169.92,26.1338072]
["bitfinex","SOLUSD",1641228583212,8.8277,169.97,169.92,2.5733072]
["bitfinex","SOLUSD",1641228583613,8.8277,169.97,169.9,1.3296]
["bitfinex","SOLUSD",1641228584611,8.8277,169.97,169.91,2.96708932]
["bitfinex","SOLUSD",1641228586820,8.8277,169.97,169.91,3.22708932]
["bitfinex","SOLUSD",1641228591022,8.8277,169.97,169.91,0.26]
["bitfinex","SOLUSD",1641228591222,8.8277,169.97,169.9,1.5896]
["bitfinex","SOLUSD",1641228591421,8.8277,169.97,169.9,1.3296]
["bitfinex","SOLUSD",1641228592120,8.8277,169.97,169.9,3.62366659]
["bitfinex","SOLUSD",1641228592523,8.8277,169.97,169.9,1.3296]
["bitfinex","SOLUSD",1641228592722,8.8277,169.97,169.9,1.5896]
["bitfinex","SOLUSD",1641228593126,8.8277,169.97,169.9,0.26]
["bitfinex","SOLUSD",1641228593526,8.8277,169.97,169.89,2.575986]
["bitfinex","SOLUSD",1641228593822,9.3277,169.97,169.89,2.315986]
["bitfinex","SOLUSD",1641228594924,9.3277,169.97,169.9,2.8222561]
["bitfinex","SOLUSD",1641228595124,8.8277,169.97,169.89,2.315986]
["bitfinex","SOLUSD",1641228595524,9.3277,169.97,169.89,2.575986]
["bitfinex","SOLUSD",1641228595925,9.3277,169.97,169.89,2.315986]
["bitfinex","SOLUSD",1641228596326,10.75439368,169.97,169.89,2.315986]
["bitfinex","SOLUSD",1641228596526,19.49439368,169.97,169.89,2.315986]
["bitfinex","SOLUSD",1641228597125,43.43819368,169.97,169.89,2.315986]
["bitfinex","SOLUSD",1641228598125,43.43819368,169.97,169.89,2.575986]
["bitfinex","SOLUSD",1641228598325,42.0115,169.97,169.89,2.575986]
["bitfinex","SOLUSD",1641228599927,41.7515,169.97,169.89,2.575986]
["bitfinex","SOLUSD",1641228600525,43.17819368,169.97,169.89,2.575986]
["bitfinex","SOLUSD",1641228600925,43.17819368,169.97,169.89,2.315986]
["bitfinex","SOLUSD",1641228601326,43.43819368,169.97,169.89,2.315986]
["bitfinex","SOLUSD",1641228603228,64.0,169.96,169.79,6.13960817]
["bitfinex","SOLUSD",1641228603432,8.8348,169.88,169.77,1.3222]
["bitfinex","SOLUSD",1641228603630,15.8368,169.88,169.77,1.3222]
["bitfinex","SOLUSD",1641228603832,16.3368,169.88,169.77,1.3222]
["bitfinex","SOLUSD",1641228604031,18.02349368,169.88,169.77,35.29324647]
["bitfinex","SOLUSD",1641228604727,19.36949368,169.88,169.77,35.29324647]
["bitfinex","SOLUSD",1641228605132,19.36949368,169.88,169.77,33.97104647]
["bitfinex","SOLUSD",1641228605328,27.84949368,169.88,169.77,33.97104647]
["bitfinex","SOLUSD",1641228605830,27.84949368,169.88,169.77,34.23104647]
["bitfinex","SOLUSD",1641228606227,26.4228,169.88,169.77,2.575986]
["bitfinex","SOLUSD",1641228606428,26.4228,169.88,169.77,2.315986]
["bitfinex","SOLUSD",1641228606829,19.4208,169.88,169.77,2.315986]
["bitfinex","SOLUSD",1641228607228,19.4208,169.88,169.78,23.33098186]
["bitfinex","SOLUSD",1641228607829,19.4208,169.88,169.78,23.59098186]
["bitfinex","SOLUSD",1641228608030,19.4208,169.88,169.79,3.02029109]
["bitfinex","SOLUSD",1641228608432,19.4208,169.88,169.79,3.28029109]
["bitfinex","SOLUSD",1641228608857,19.4208,169.88,169.79,3.02029109]
["bitfinex","SOLUSD",1641228610531,18.9208,169.88,169.79,3.28029109]
["bitfinex","SOLUSD",1641228610731,17.3148,169.88,169.79,3.28029109]
["bitfinex","SOLUSD",1641228610931,8.8348,169.88,169.79,3.28029109]
["bitfinex","SOLUSD",1641228611734,8.8348,169.88,169.79,4.55059109]
["bitfinex","SOLUSD",1641228611938,8.8348,169.88,169.79,13.38349109]
["bitfinex","SOLUSD",1641228612133,8.8316,169.9,169.79,14.81018477]
["bitfinex","SOLUSD",1641228613135,17.6568,169.91,169.79,14.81018477]
["bitfinex","SOLUSD",1641228615939,17.6568,169.91,169.79,14.55018477]
["bitfinex","SOLUSD",1641228616568,17.6568,169.91,169.79,23.03018477]
["bitfinex","SOLUSD",1641228617371,17.6568,169.91,169.79,21.60349109]
["bitfinex","SOLUSD",1641228617968,17.6568,169.91,169.79,21.86349109]
["bitfinex","SOLUSD",1641228618870,17.6568,169.91,169.79,45.11329109]
["bitfinex","SOLUSD",1641228619972,17.6568,169.91,169.79,47.42927709]
["bitfinex","SOLUSD",1641228623979,129.16371689,170.05,170.03,24.27514342]
["bitfinex","SOLUSD",1641228624174,4.98121769,170.12,170.05,23.0]
["bitfinex","SOLUSD",1641228624175,9.0304,170.06,170.05,23.0]
["bitfinex","SOLUSD",1641228624376,4.98121769,170.08,170.06,2.76773069]
["bitfinex","SOLUSD",1641228624577,4.98121769,170.08,170.07,47.48]
["bitfinex","SOLUSD",1641228624773,4.98121769,170.08,170.07,38.48]
["bitfinex","SOLUSD",1641228624974,4.98121769,170.08,170.07,38.74]
["bitfinex","SOLUSD",1641228625184,15.35734236,170.14,170.07,47.5579]
["bitfinex","SOLUSD",1641228625778,15.35734236,170.14,170.07,17.5579]
["bitfinex","SOLUSD",1641228625987,15.35734236,170.14,170.07,8.48]
["bitfinex","SOLUSD",1641228626184,0.76,170.14,170.06,2.76773069]
["bitfinex","SOLUSD",1641228626382,0.26,170.14,170.06,2.76773069]
["bitfinex","SOLUSD",1641228626585,25.86929682,170.16,170.06,2.76773069]
["bitfinex","SOLUSD",1641228626785,24.68929682,170.16,170.06,2.76773069]
["bitfinex","SOLUSD",1641228626986,24.42929682,170.16,170.06,3.02773069]
["bitfinex","SOLUSD",1641228627185,24.42929682,170.16,170.06,11.50773069]
["bitfinex","SOLUSD",1641228627611,24.42929682,170.16,170.06,20.32693069]
["bitfinex","SOLUSD",1641228628686,24.42929682,170.16,170.07,20.39754047]
["bitfinex","SOLUSD",1641228628887,24.42929682,170.16,170.07,28.87754047]
["bitfinex","SOLUSD",1641228629086,8.9343,170.2,170.07,28.87754047]
["bitfinex","SOLUSD",1641228629087,8.9343,170.2,170.07,29.13754047]
["bitfinex","SOLUSD",1641228629986,36.37312949,170.2,170.09,2.68030105]
["bitfinex","SOLUSD",1641228630187,36.37312949,170.2,170.09,11.16030105]
["bitfinex","SOLUSD",1641228630389,27.43882949,170.2,170.09,12.84699473]
["bitfinex","SOLUSD",1641228630589,48.0367,170.24,170.09,12.84699473]
["bitfinex","SOLUSD",1641228630786,48.0367,170.24,170.09,11.42030105]
["bitfinex","SOLUSD",1641228630986,48.0367,170.24,170.09,40.80410105]
["bitfinex","SOLUSD",1641228631393,48.0367,170.24,170.09,11.16030105]
["bitfinex","SOLUSD",1641228631587,24.31818219,170.23,170.09,11.16030105]
["bitfinex","SOLUSD",1641228631987,24.81818219,170.23,170.09,19.97810105]
["bitfinex","SOLUSD",1641228632390,25.07818219,170.23,170.09,19.97810105]
["bitfinex","SOLUSD",1641228632590,25.07818219,170.23,170.09,20.23810105]
["bitfinex","SOLUSD",1641228632791,24.57818219,170.23,170.09,20.23810105]
["bitfinex","SOLUSD",1641228632993,25.07818219,170.23,170.09,20.23810105]
["bitfinex","SOLUSD",1641228633390,24.81818219,170.23,170.09,20.23810105]
["bitfinex","SOLUSD",1641228634490,25.07818219,170.23,170.09,19.97810105]
["bitfinex","SOLUSD",1641228635891,25.07818219,170.23,170.09,20.23810105]
["bitfinex","SOLUSD",1641228636597,24.81818219,170.23,170.09,35.85030707]
["bitfinex","SOLUSD",1641228638097,25.07818219,170.23,170.09,35.85030707]
["bitfinex","SOLUSD",1641228640500,24.81818219,170.23,170.09,35.85030707]
["bitfinex","SOLUSD",1641228641400,24.81818219,170.23,170.09,35.26347284]
["bitfinex","SOLUSD",1641228641800,25.07818219,170.23,170.09,35.26347284]
["bitfinex","SOLUSD",1641228642203,25.07818219,170.23,170.09,19.65126682]
["bitfinex","SOLUSD",1641228642626,24.31818219,170.23,170.09,19.65126682]
["bitfinex","SOLUSD",1641228643828,24.81818219,170.23,170.09,19.65126682]
["bitfinex","SOLUSD",1641228644031,24.31818219,170.23,170.09,19.65126682]
["bitfinex","SOLUSD",1641228644628,24.31818219,170.23,170.1,19.15626967]
["bitfinex","SOLUSD",1641228644829,24.31818219,170.23,170.13,2.81354468]
["bitfinex","SOLUSD",1641228645032,24.31818219,170.23,170.13,3.07354468]
["bitfinex","SOLUSD",1641228645429,24.57818219,170.23,170.13,3.07354468]
["bitfinex","SOLUSD",1641228646429,24.57818219,170.23,170.13,11.88954468]
["bitfinex","SOLUSD",1641228647228,24.31818219,170.23,170.13,11.88954468]
["bitfinex","SOLUSD",1641228647832,24.31818219,170.23,170.13,3.07354468]
["bitfinex","SOLUSD",1641228648931,25.07818219,170.23,170.13,3.07354468]
["bitfinex","SOLUSD",1641228649431,33.89488219,170.23,170.13,3.07354468]
["bitfinex","SOLUSD",1641228649635,33.39488219,170.23,170.13,2.81354468]
["bitfinex","SOLUSD",1641228649832,25.07818219,170.23,170.13,2.81354468]
["bitfinex","SOLUSD",1641228650636,33.89478219,170.23,170.13,2.81354468]
["bitfinex","SOLUSD",1641228650836,25.07818219,170.23,170.13,11.62964468]
["bitfinex","SOLUSD",1641228651034,25.07818219,170.23,170.13,11.88964468]
["bitfinex","SOLUSD",1641228651237,24.81818219,170.23,170.13,11.88964468]
["bitfinex","SOLUSD",1641228651836,24.31818219,170.23,170.13,11.88964468]
["bitfinex","SOLUSD",1641228652938,24.57818219,170.23,170.13,11.88964468]
["bitfinex","SOLUSD",1641228653738,56.72993744,170.24,170.13,11.88964468]
["bitfinex","SOLUSD",1641228653944,7.9919993,170.23,170.13,11.88964468]
["bitfinex","SOLUSD",1641228654347,8.48,170.22,170.11,8.8167]
["bitfinex","SOLUSD",1641228654541,8.48,170.22,170.09,18.38471706]
["bitfinex","SOLUSD",1641228654742,8.98,170.22,170.09,18.38471706]
["bitfinex","SOLUSD",1641228654944,1.42669368,170.21,170.09,18.38471706]
["bitfinex","SOLUSD",1641228655143,8.48,170.2,170.09,18.38471706]
["bitfinex","SOLUSD",1641228655350,8.8213,170.15,170.09,10.33441706]
["bitfinex","SOLUSD",1641228655546,7.9919993,170.14,170.09,0.00441706]
["bitfinex","SOLUSD",1641228655746,9.41869298,170.14,170.03,24.27514342]
["bitfinex","SOLUSD",1641228655949,10.17869298,170.14,170.03,24.27514342]
["bitfinex","SOLUSD",1641228656652,6.63961245,170.13,170.03,24.27514342]
["bitfinex","SOLUSD",1641228656850,8.56630613,170.13,170.03,24.27514342]
["bitfinex","SOLUSD",1641228657052,8.82630613,170.13,170.03,24.53514342]
["bitfinex","SOLUSD",1641228657452,8.8224,170.12,170.03,24.53514342]
["bitfinex","SOLUSD",1641228657852,9.5824,170.12,170.03,24.53514342]
["bitfinex","SOLUSD",1641228658551,11.00909368,170.12,170.03,24.27514342]
["bitfinex","SOLUSD",1641228659452,11.00909368,170.12,170.03,26.59112942]
["bitfinex","SOLUSD",1641228659853,8.48,170.11,170.03,26.59112942]
["bitfinex","SOLUSD",1641228660052,8.8239,170.09,170.03,26.59112942]
["bitfinex","SOLUSD",1641228660453,9.0839,170.09,170.03,26.59112942]
["bitfinex","SOLUSD",1641228660652,10.51059368,170.09,170.03,26.59112942]
["bitfinex","SOLUSD",1641228660854,11.01059368,170.09,170.03,26.59112942]
["bitfinex","SOLUSD",1641228661657,9.0839,170.09,170.03,26.59112942]
["bitfinex","SOLUSD",1641228662457,9.5839,170.09,170.03,26.59112942]
["bitfinex","SOLUSD",1641228662855,1.42669368,170.08,170.03,26.59112942]
["bitfinex","SOLUSD",1641228663057,1.68669368,170.08,170.03,26.59112942]
["bitfinex","SOLUSD",1641228663356,7.9919993,170.06,170.03,26.59112942]
["bitfinex","SOLUSD",1641228663558,5.56439994,170.05,170.03,26.59112942]
["bitfinex","SOLUSD",1641228663956,5.82439994,170.05,170.03,26.59112942]
["bitfinex","SOLUSD",1641228664259,62.0,170.04,169.93,81.9033]
["bitfinex","SOLUSD",1641228664458,62.0,170.04,169.93,73.4233]
["bitfinex","SOLUSD",1641228664656,62.76,170.04,169.91,74.923]
["bitfinex","SOLUSD",1641228665159,62.76,170.04,169.92,2.68238744]
["bitfinex","SOLUSD",1641228665357,62.76,170.04,169.92,11.50928744]
["bitfinex","SOLUSD",1641228665557,62.26,170.04,169.92,11.50928744]
["bitfinex","SOLUSD",1641228666459,71.0865,170.04,169.92,11.50928744]
["bitfinex","SOLUSD",1641228667062,8.48,170.03,169.91,2.315986]
["bitfinex","SOLUSD",1641228667462,8.0700551,170.02,169.91,2.315986]
["bitfinex","SOLUSD",1641228667663,6.64336142,170.02,169.91,2.575986]
["bitfinex","SOLUSD",1641228667866,24.11169678,170.01,169.91,2.575986]
["bitfinex","SOLUSD",1641228668164,24.37169678,170.01,169.91,2.575986]
["bitfinex","SOLUSD",1641228668667,34.62669046,170.01,169.91,2.315986]
["bitfinex","SOLUSD",1641228668892,8.48,170.0,169.91,2.315986]
["bitfinex","SOLUSD",1641228669089,14.594,170.0,169.91,2.315986]
["bitfinex","SOLUSD",1641228669298,1.42669368,169.99,169.91,2.315986]
["bitfinex","SOLUSD",1641228669597,10.16669368,169.99,169.91,2.315986]
["bitfinex","SOLUSD",1641228669796,8.8313,169.95,169.91,2.315986]
["bitfinex","SOLUSD",1641228669994,9.24618223,169.94,169.91,2.315986]
["bitfinex","SOLUSD",1641228670194,5.56439994,169.93,169.91,2.315986]
["bitfinex","SOLUSD",1641228672599,5.82439994,169.93,169.91,2.315986]
["bitfinex","SOLUSD",1641228672999,5.56439994,169.93,169.91,2.315986]
["bitfinex","SOLUSD",1641228673198,9.24618223,169.94,169.91,2.315986]
["bitfinex","SOLUSD",1641228673400,46.56439994,169.93,169.92,2.43670758]
["bitfinex","SOLUSD",1641228673598,5.56439994,169.93,169.91,2.315986]
["bitfinex","SOLUSD",1641228674799,5.56439994,169.93,169.91,2.575986]
["bitfinex","SOLUSD",1641228675201,5.56439994,169.93,169.91,0.26]
["bitfinex","SOLUSD",1641228675600,5.56439994,169.93,169.85,10.4319]
["bitfinex","SOLUSD",1641228675809,8.8298,169.97,169.85,10.4319]
["bitfinex","SOLUSD",1641228675810,8.48,169.99,169.85,10.4319]
["bitfinex","SOLUSD",1641228676203,8.48,169.99,169.86,2.98384722]
["bitfinex","SOLUSD",1641228676402,2.65649368,170.0,169.86,11.46384722]
["bitfinex","SOLUSD",1641228676607,3.15649368,170.0,169.86,11.72384722]
["bitfinex","SOLUSD",1641228676803,30.12473403,169.99,169.86,11.72384722]
["bitfinex","SOLUSD",1641228677205,30.12473403,169.99,169.86,12.95384722]
["bitfinex","SOLUSD",1641228677405,30.12473403,169.99,169.9,8.8278]
["bitfinex","SOLUSD",1641228677702,30.12473403,169.99,169.85,31.741985]
["bitfinex","SOLUSD",1641228677703,0.32033849,169.97,169.85,2.315985]
["bitfinex","SOLUSD",1641228677905,8.48,169.96,169.85,2.315985]
["bitfinex","SOLUSD",1641228678105,8.48,169.95,169.85,2.315985]
["bitfinex","SOLUSD",1641228678306,13.547,169.95,169.85,2.315985]
["bitfinex","SOLUSD",1641228678502,3.23314498,169.94,169.85,2.315985]
["bitfinex","SOLUSD",1641228678704,4.65983866,169.94,169.85,2.315985]
["bitfinex","SOLUSD",1641228678905,8.8326,169.9,169.85,2.315985]
["bitfinex","SOLUSD",1641228679106,24.94659899,169.89,169.85,2.315985]
["bitfinex","SOLUSD",1641228679811,1.42669368,169.88,169.85,2.315985]
["bitfinex","SOLUSD",1641228680007,5.56439994,169.87,169.85,2.315985]
["bitfinex","SOLUSD",1641228680208,14.39849994,169.87,169.85,2.315985]
["bitfinex","SOLUSD",1641228683908,15.82519362,169.87,169.85,2.315985]
["bitfinex","SOLUSD",1641228684116,16.08519362,169.87,169.85,2.315985]
["bitfinex","SOLUSD",1641228686817,2.31,169.85,169.78,73.3817]
["bitfinex","SOLUSD",1641228687118,8.8366,169.82,169.76,1.3602]
["bitfinex","SOLUSD",1641228687319,8.8366,169.82,169.74,26.1346]
["bitfinex","SOLUSD",1641228687520,8.40529502,169.81,169.74,26.1346]
["bitfinex","SOLUSD",1641228687743,8.40529502,169.81,169.74,3.76704891]
["bitfinex","SOLUSD",1641228687942,8.66529502,169.81,169.74,3.76704891]
["bitfinex","SOLUSD",1641228688146,8.66529502,169.81,169.74,6.08303491]
["bitfinex","SOLUSD",1641228688344,8.66529502,169.81,169.74,4.79243491]
["bitfinex","SOLUSD",1641228689045,8.66529502,169.81,169.74,5.05243491]
["bitfinex","SOLUSD",1641228689244,8.66529502,169.81,169.74,4.79243491]
["bitfinex","SOLUSD",1641228689447,8.838,169.79,169.74,4.79243491]
["bitfinex","SOLUSD",1641228690650,8.838,169.79,169.74,5.05243491]
["bitfinex","SOLUSD",1641228690846,8.838,169.79,169.74,2.575986]
["bitfinex","SOLUSD",1641228691848,8.838,169.79,169.74,4.99252667]
["bitfinex","SOLUSD",1641228694653,8.838,169.79,169.74,2.575986]
["bitfinex","SOLUSD",1641228695257,8.838,169.79,169.74,2.315986]
["bitfinex","SOLUSD",1641228695455,17.42369368,169.79,169.74,2.315986]
["bitfinex","SOLUSD",1641228695653,17.68369368,169.79,169.74,2.315986]
["bitfinex","SOLUSD",1641228696254,18.18369368,169.79,169.74,2.315986]
["bitfinex","SOLUSD",1641228698056,18.18369368,169.79,169.7,2.58255203]
["bitfinex","SOLUSD",1641228698758,11.02469368,169.79,169.7,2.58255203]
["bitfinex","SOLUSD",1641228698960,11.02469368,169.79,169.7,2.84255203]
["bitfinex","SOLUSD",1641228699159,9.598,169.79,169.7,2.84255203]
["bitfinex","SOLUSD",1641228699559,11.02469368,169.79,169.7,2.84255203]
["bitfinex","SOLUSD",1641228700259,11.02469368,169.79,169.68,48.8838]
["bitfinex","SOLUSD",1641228700461,11.02469368,169.79,169.67,77.1764]
["bitfinex","SOLUSD",1641228700659,8.48,169.78,169.7,2.315986]
["bitfinex","SOLUSD",1641228700860,8.8413,169.74,169.7,2.315986]
["bitfinex","SOLUSD",1641228701262,24.94659899,169.73,169.7,2.315986]
["bitfinex","SOLUSD",1641228701469,5.56439994,169.72,169.7,2.315986]
["bitfinex","SOLUSD",1641228702262,14.40629994,169.72,169.7,2.315986]
["bitfinex","SOLUSD",1641228702663,5.56439994,169.72,169.7,2.315986]
["bitfinex","SOLUSD",1641228703867,8.48,169.77,169.7,4.72738885]
["bitfinex","SOLUSD",1641228704064,8.48,169.77,169.71,0.5]
["bitfinex","SOLUSD",1641228704565,32.39608362,169.78,169.71,0.5]
["bitfinex","SOLUSD",1641228704768,24.116,169.81,169.71,0.5]
["bitfinex","SOLUSD",1641228704966,17.3254,169.82,169.71,0.5]
["bitfinex","SOLUSD",1641228705371,17.8254,169.82,169.71,0.5]
["bitfinex","SOLUSD",1641228705568,8.8382,169.79,169.71,0.5]
["bitfinex","SOLUSD",1641228705766,29.33375536,169.78,169.71,0.5]
["bitfinex","SOLUSD",1641228706569,8.8454,169.82,169.71,0.5]
["bitfinex","SOLUSD",1641228706969,9.1054,169.82,169.71,0.5]
["bitfinex","SOLUSD",1641228707570,37.07826987,169.81,169.71,9.3372]
["bitfinex","SOLUSD",1641228707971,37.33826987,169.81,169.71,0.76]
["bitfinex","SOLUSD",1641228708173,37.07826987,169.81,169.71,0.76]
["bitfinex","SOLUSD",1641228708572,37.07826987,169.81,169.71,0.5]
["bitfinex","SOLUSD",1641228708773,37.07826987,169.81,169.71,9.3375]
["bitfinex","SOLUSD",1641228708977,37.07826987,169.81,169.71,9.5975]
["bitfinex","SOLUSD",1641228709574,37.33826987,169.81,169.71,9.5975]
["bitfinex","SOLUSD",1641228709773,37.07826987,169.81,169.71,9.5975]
["bitfinex","SOLUSD",1641228712077,37.07826987,169.81,169.71,11.913485]
["bitfinex","SOLUSD",1641228713182,37.33826987,169.81,169.71,11.913485]
["bitfinex","SOLUSD",1641228713382,37.33826987,169.81,169.71,11.653485]
["bitfinex","SOLUSD",1641228713579,37.33826987,169.81,169.71,2.815985]
["bitfinex","SOLUSD",1641228714202,37.83826987,169.81,169.71,2.815985]
["bitfinex","SOLUSD",1641228714402,37.33826987,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228715002,37.33826987,169.81,169.71,2.575985]
["bitfinex","SOLUSD",1641228716105,38.76496355,169.81,169.71,2.575985]
["bitfinex","SOLUSD",1641228716305,39.26496355,169.81,169.71,2.575985]
["bitfinex","SOLUSD",1641228716705,47.74496355,169.81,169.71,2.575985]
["bitfinex","SOLUSD",1641228716905,47.74496355,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228717907,47.74496355,169.81,169.71,5.28494395]
["bitfinex","SOLUSD",1641228718310,47.74496355,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228718511,52.66996355,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228719717,47.74496355,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228720714,47.74496355,169.81,169.71,2.575985]
["bitfinex","SOLUSD",1641228720915,47.48496355,169.81,169.71,2.575985]
["bitfinex","SOLUSD",1641228721516,47.48496355,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228721716,47.48496355,169.81,169.71,2.575985]
["bitfinex","SOLUSD",1641228722118,47.74496355,169.81,169.71,2.575985]
["bitfinex","SOLUSD",1641228722317,47.74496355,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228723121,47.48496355,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228723318,47.48496355,169.81,169.71,2.575985]
["bitfinex","SOLUSD",1641228724119,47.48496355,169.81,169.71,3.832885]
["bitfinex","SOLUSD",1641228724322,47.48496355,169.81,169.71,3.572885]
["bitfinex","SOLUSD",1641228726226,47.74496355,169.81,169.71,3.572885]
["bitfinex","SOLUSD",1641228726624,47.74496355,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228728627,50.92053594,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228729030,50.66053594,169.81,169.71,2.315985]
["bitfinex","SOLUSD",1641228730530,8.8421,169.76,169.71,2.315985]
["bitfinex","SOLUSD",1641228730833,5.11112414,169.74,169.71,2.315985]
["bitfinex","SOLUSD",1641228731030,5.56439994,169.73,169.71,2.315985]
["bitfinex","SOLUSD",1641228731432,5.82439994,169.73,169.71,2.315985]
["bitfinex","SOLUSD",1641228732431,14.66679994,169.73,169.71,2.315985]
["bitfinex","SOLUSD",1641228735233,14.66679994,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228735435,16.59349362,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228740268,25.50829362,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228740869,72.48,169.72,169.71,0.005985]
["bitfinex","SOLUSD",1641228741170,105.0163,169.72,169.71,0.005985]
["bitfinex","SOLUSD",1641228741369,106.94299368,169.72,169.71,0.005985]
["bitfinex","SOLUSD",1641228743667,106.68299368,169.72,169.71,0.005985]
["bitfinex","SOLUSD",1641228744968,106.94299368,169.72,169.71,0.005985]
["bitfinex","SOLUSD",1641228746170,41.5163,169.72,169.71,0.005985]
["bitfinex","SOLUSD",1641228751487,41.2563,169.72,169.71,0.005985]
["bitfinex","SOLUSD",1641228751687,17.3245,169.72,169.71,0.005985]
["bitfinex","SOLUSD",1641228751885,8.8445,169.72,169.71,0.505985]
["bitfinex","SOLUSD",1641228752583,17.7556,169.73,169.71,0.505985]
["bitfinex","SOLUSD",1641228752784,17.7556,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228752986,18.0156,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228754089,17.7556,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228754289,42.53219997,169.72,169.71,0.005985]
["bitfinex","SOLUSD",1641228754487,2.53219997,169.72,169.71,0.005985]
["bitfinex","SOLUSD",1641228754890,8.9148,169.73,169.71,0.505985]
["bitfinex","SOLUSD",1641228755089,150.48510738,169.8,169.71,0.505985]
["bitfinex","SOLUSD",1641228755490,24.395,169.79,169.71,0.505985]
["bitfinex","SOLUSD",1641228755892,23.97681143,169.78,169.71,0.505985]
["bitfinex","SOLUSD",1641228756290,8.8403,169.75,169.71,0.505985]
["bitfinex","SOLUSD",1641228756491,9.37508258,169.74,169.71,0.005985]
["bitfinex","SOLUSD",1641228756693,5.56439994,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228758697,9.37508258,169.74,169.71,0.505985]
["bitfinex","SOLUSD",1641228759724,9.37508258,169.74,169.71,0.005985]
["bitfinex","SOLUSD",1641228760121,9.37508258,169.74,169.72,0.5]
["bitfinex","SOLUSD",1641228760519,9.37508258,169.74,169.71,0.005985]
["bitfinex","SOLUSD",1641228760920,5.56439994,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228761120,9.37508258,169.74,169.71,0.005985]
["bitfinex","SOLUSD",1641228762122,3.03219997,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228762923,9.37508258,169.74,169.71,0.505985]
["bitfinex","SOLUSD",1641228765024,9.37508258,169.74,169.72,2.81427152]
["bitfinex","SOLUSD",1641228765229,9.37508258,169.74,169.71,0.505985]
["bitfinex","SOLUSD",1641228765424,3.03219997,169.73,169.71,0.505985]
["bitfinex","SOLUSD",1641228766225,3.03219997,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228766425,5.56439994,169.73,169.71,0.005985]
["bitfinex","SOLUSD",1641228766826,8.859,169.76,169.72,0.5]
["bitfinex","SOLUSD",1641228767026,41.8582,169.82,169.72,2.75606034]
["bitfinex","SOLUSD",1641228767226,17.3254,169.82,169.72,2.75606034]
["bitfinex","SOLUSD",1641228767426,17.8254,169.82,169.72,3.01606034]
["bitfinex","SOLUSD",1641228767829,31.87153316,169.81,169.72,11.85316034]
["bitfinex","SOLUSD",1641228768630,31.87153316,169.81,169.73,24.95297963]
["bitfinex","SOLUSD",1641228769029,31.87153316,169.81,169.73,25.21297963]
["bitfinex","SOLUSD",1641228770032,31.87153316,169.81,169.73,0.26]
["bitfinex","SOLUSD",1641228770233,31.87153316,169.81,169.77,8.8347]
["bitfinex","SOLUSD",1641228770631,31.87153316,169.81,169.77,0.26]
["bitfinex","SOLUSD",1641228771334,31.87153316,169.81,169.75,3.12751963]
["bitfinex","SOLUSD",1641228771532,8.6516,169.83,169.78,2.3264823]
["bitfinex","SOLUSD",1641228771935,8.6516,169.83,169.78,2.5864823]
["bitfinex","SOLUSD",1641228772533,8.6516,169.83,169.78,11.4204823]
["bitfinex","SOLUSD",1641228773233,34.91408767,169.84,169.78,11.4204823]
["bitfinex","SOLUSD",1641228773434,26.11868767,169.84,169.78,11.4204823]
["bitfinex","SOLUSD",1641228775748,11.1646,169.85,169.78,11.4204823]
["bitfinex","SOLUSD",1641228776548,11.1646,169.85,169.78,2.5864823]
["bitfinex","SOLUSD",1641228777153,11.4246,169.85,169.78,2.5864823]
["bitfinex","SOLUSD",1641228777357,30.78202558,169.84,169.78,2.5864823]
["bitfinex","SOLUSD",1641228777553,30.78202558,169.84,169.78,11.4203823]
["bitfinex","SOLUSD",1641228778403,30.78202558,169.84,169.75,25.7452]
["bitfinex","SOLUSD",1641228778599,31.04202558,169.84,169.75,1.2804]
["bitfinex","SOLUSD",1641228778799,39.52202558,169.84,169.75,1.2804]
["bitfinex","SOLUSD",1641228779400,39.52202558,169.84,169.75,3.70284092]
["bitfinex","SOLUSD",1641228779401,48.35722558,169.84,169.75,3.70284092]
["bitfinex","SOLUSD",1641228779802,48.35722558,169.84,169.75,3.96284092]
["bitfinex","SOLUSD",1641228780001,48.85722558,169.84,169.75,1.5404]
["bitfinex","SOLUSD",1641228780404,48.85722558,169.84,169.73,72.4825]
["bitfinex","SOLUSD",1641228781005,1.42669368,169.83,169.72,27.56242623]
["bitfinex","SOLUSD",1641228781207,8.8384,169.78,169.72,27.56242623]
["bitfinex","SOLUSD",1641228781433,2.56986843,169.77,169.72,2.77432623]
["bitfinex","SOLUSD",1641228781730,2.56986843,169.77,169.71,0.005985]
["bitfinex","SOLUSD",1641228781932,2.82986843,169.77,169.71,0.005985]
["bitfinex","SOLUSD",1641228783132,8.8393,169.76,169.71,0.005985]
["bitfinex","SOLUSD",1641228783531,9.5993,169.76,169.71,0.005985]
["bitfinex","SOLUSD",1641228785133,0.5,169.76,169.71,0.005985]
["bitfinex","SOLUSD",1641228785533,11.90856843,169.77,169.71,0.005985]
["bitfinex","SOLUSD",1641228785734,2.56986843,169.77,169.71,0.005985]
["bitfinex","SOLUSD",1641228786533,2.80439841,169.83,169.71,0.005985]
["bitfinex","SOLUSD",1641228786534,8.48,169.82,169.71,0.005985]
["bitfinex","SOLUSD",1641228787235,8.48,169.82,169.71,10.186685]
["bitfinex","SOLUSD",1641228787433,8.48,169.82,169.72,24.81995281]
["bitfinex","SOLUSD",1641228787639,27.74897671,169.81,169.72,24.81995281]
["bitfinex","SOLUSD",1641228787833,27.74897671,169.81,169.72,25.07995281]
["bitfinex","SOLUSD",1641228788035,8.8356,169.83,169.73,2.68169976]
["bitfinex","SOLUSD",1641228788434,8.8356,169.83,169.75,8.8356]
["bitfinex","SOLUSD",1641228788833,8.8356,169.83,169.75,9.0956]
["bitfinex","SOLUSD",1641228789033,31.71180156,169.82,169.75,9.0956]
["bitfinex","SOLUSD",1641228789437,40.54790156,169.82,169.75,0.26]
["bitfinex","SOLUSD",1641228789835,40.54790156,169.82,169.74,9.0961]
["bitfinex","SOLUSD",1641228791440,40.54790156,169.82,169.72,10.1452]
["bitfinex","SOLUSD",1641228791638,40.80790156,169.82,169.72,10.1452]
["bitfinex","SOLUSD",1641228791839,49.78790156,169.82,169.72,10.1452]
["bitfinex","SOLUSD",1641228792038,49.78790156,169.82,169.72,1.3085]
["bitfinex","SOLUSD",1641228792438,49.28790156,169.82,169.73,28.9388302]
["bitfinex","SOLUSD",1641228792641,8.48,169.82,169.73,28.9388302]
["bitfinex","SOLUSD",1641228792840,8.8356,169.83,169.73,28.9388302]
["bitfinex","SOLUSD",1641228793042,11.1646,169.85,169.73,29.1988302]
["bitfinex","SOLUSD",1641228793438,32.01426561,169.84,169.73,29.1988302]
["bitfinex","SOLUSD",1641228794138,32.01426561,169.84,169.73,3.16119615]
["bitfinex","SOLUSD",1641228794339,40.1379672,169.84,169.73,11.99759615]
["bitfinex","SOLUSD",1641228794540,39.3779672,169.84,169.73,11.99759615]
["bitfinex","SOLUSD",1641228798150,30.5428672,169.84,169.73,11.99759615]
["bitfinex","SOLUSD",1641228798353,2.31,169.85,169.73,11.99759615]
["bitfinex","SOLUSD",1641228798549,2.31,169.85,169.74,8.48]
["bitfinex","SOLUSD",1641228798749,2.31,169.85,169.79,8.8322]
["bitfinex","SOLUSD",1641228798949,2.31,169.85,169.8,2.14710865]
["bitfinex","SOLUSD",1641228799152,2.31,169.85,169.8,1.64710865]
["bitfinex","SOLUSD",1641228799350,2.31,169.85,169.8,1.90710865]
["bitfinex","SOLUSD",1641228799550,2.31,169.85,169.8,0.26]
["bitfinex","SOLUSD",1641228799749,2.31,169.85,169.8,9.0926]
["bitfinex","SOLUSD",1641228799950,2.31,169.85,169.8,8.8326]
["bitfinex","SOLUSD",1641228800151,2.31,169.85,169.77,8.74]
["bitfinex","SOLUSD",1641228800551,2.31,169.85,169.77,11.58353375]
["bitfinex","SOLUSD",1641228800950,2.31,169.85,169.8,2.90043483]
["bitfinex","SOLUSD",1641228801353,2.31,169.85,169.8,3.16043483]
["bitfinex","SOLUSD",1641228802352,2.31,169.85,169.82,8.832]
["bitfinex","SOLUSD",1641228802554,2.31,169.85,169.83,0.5]
["bitfinex","SOLUSD",1641228803353,7.87439994,169.85,169.83,0.5]
["bitfinex","SOLUSD",1641228803555,10.31278368,169.85,169.83,2.315985]
["bitfinex","SOLUSD",1641228803757,4.74838374,169.85,169.83,2.315985]
["bitfinex","SOLUSD",1641228803953,4.74838374,169.85,169.83,2.575985]
["bitfinex","SOLUSD",1641228804357,4.74838374,169.85,169.83,2.315985]
["bitfinex","SOLUSD",1641228804556,49.56439994,169.84,169.83,2.315985]
["bitfinex","SOLUSD",1641228804956,5.56439994,169.84,169.83,2.315985]
["bitfinex","SOLUSD",1641228806960,5.82439994,169.84,169.83,2.315985]
["bitfinex","SOLUSD",1641228807160,6.32439994,169.84,169.83,2.315985]
["bitfinex","SOLUSD",1641228808561,15.15919994,169.84,169.83,2.315985]
["bitfinex","SOLUSD",1641228809766,14.65919994,169.84,169.83,2.315985]
["bitfinex","SOLUSD",1641228809967,14.39919994,169.84,169.83,2.315985]
["bitfinex","SOLUSD",1641228810567,13.58268374,169.85,169.83,2.815985]
["bitfinex","SOLUSD",1641228810967,13.58268374,169.85,169.83,2.315985]
["bitfinex","SOLUSD",1641228812072,13.84268374,169.85,169.83,2.315985]
["bitfinex","SOLUSD",1641228814371,5.56439994,169.84,169.8,2.70217871]
["bitfinex","SOLUSD",1641228814572,14.39919994,169.84,169.8,0.26]
["bitfinex","SOLUSD",1641228814971,14.39919994,169.84,169.75,104.5054]
["bitfinex","SOLUSD",1641228815493,14.39919994,169.84,169.76,2.91147732]
["bitfinex","SOLUSD",1641228815894,14.39919994,169.84,169.76,3.17147732]
["bitfinex","SOLUSD",1641228819293,14.39919994,169.84,169.76,5.48746232]
["bitfinex","SOLUSD",1641228820294,14.39919994,169.84,169.76,2.575985]
["bitfinex","SOLUSD",1641228820694,14.39919994,169.84,169.76,2.315985]
["bitfinex","SOLUSD",1641228820894,15.15919994,169.84,169.76,2.315985]
["bitfinex","SOLUSD",1641228821295,14.65919994,169.84,169.76,2.315985]
["bitfinex","SOLUSD",1641228821604,29.73889362,169.84,169.76,2.315985]
["bitfinex","SOLUSD",1641228821795,30.23889362,169.84,169.76,0.005985]
["bitfinex","SOLUSD",1641228822095,8.8401,169.8,169.76,0.005985]
["bitfinex","SOLUSD",1641228822397,9.90669368,169.79,169.76,0.005985]
["bitfinex","SOLUSD",1641228822705,30.20247656,169.78,169.76,0.005985]
["bitfinex","SOLUSD",1641228822901,30.70247656,169.78,169.76,0.005985]
["bitfinex","SOLUSD",1641228823100,1.42669368,169.77,169.76,0.005985]
["bitfinex","SOLUSD",1641228823302,10.26699368,169.77,169.76,0.005985]
["bitfinex","SOLUSD",1641228823502,11.02699368,169.77,169.76,0.005985]
["bitfinex","SOLUSD",1641228823702,9.6003,169.77,169.76,0.005985]
["bitfinex","SOLUSD",1641228825904,15.16469994,169.77,169.76,0.005985]
["bitfinex","SOLUSD",1641228826306,14.90469994,169.77,169.76,0.005985]
["bitfinex","SOLUSD",1641228826708,14.40469994,169.77,169.76,0.005985]
["bitfinex","SOLUSD",1641228826905,5.56439994,169.77,169.76,0.005985]
["bitfinex","SOLUSD",1641228827705,1.47139841,169.8,169.76,0.505985]
["bitfinex","SOLUSD",1641228827907,27.15625859,169.81,169.76,0.505985]
["bitfinex","SOLUSD",1641228828507,35.99265859,169.81,169.76,0.505985]
["bitfinex","SOLUSD",1641228830210,8.8364,169.81,169.76,0.505985]
["bitfinex","SOLUSD",1641228836018,10.26309368,169.81,169.76,0.505985]
["bitfinex","SOLUSD",1641228836619,10.76309368,169.81,169.76,0.005985]
["bitfinex","SOLUSD",1641228837220,10.26309368,169.81,169.76,0.005985]
["bitfinex","SOLUSD",1641228837421,10.76309368,169.81,169.76,0.005985]
["bitfinex","SOLUSD",1641228838020,10.26309368,169.81,169.76,0.005985]
["bitfinex","SOLUSD",1641228838421,10.76309368,169.81,169.76,0.005985]
["bitfinex","SOLUSD",1641228838919,10.26309368,169.81,169.76,0.005985]
["bitfinex","SOLUSD",1641228839823,8.8364,169.81,169.76,0.005985]
["bitfinex","SOLUSD",1641228840724,57.2319,169.83,169.76,0.005985]
["bitfinex","SOLUSD",1641228842252,53.8354,169.82,169.75,8.601785]
["bitfinex","SOLUSD",1641228842453,8.8354,169.82,169.75,8.601785]
["bitfinex","SOLUSD",1641228843455,8.8354,169.82,169.75,10.917771]
["bitfinex","SOLUSD",1641228846759,57.2315,169.83,169.75,10.917771]
["bitfinex","SOLUSD",1641228847056,57.7315,169.83,169.75,10.917771]
["bitfinex","SOLUSD",1641228848058,57.2315,169.83,169.75,10.917771]
["bitfinex","SOLUSD",1641228848257,57.2315,169.83,169.75,10.417771]
["bitfinex","SOLUSD",1641228848658,57.2315,169.83,169.75,10.157771]
["bitfinex","SOLUSD",1641228850058,57.2315,169.83,169.75,10.417771]
["bitfinex","SOLUSD",1641228853162,2.31,169.85,169.75,10.417771]
["bitfinex","SOLUSD",1641228853463,2.31,169.85,169.75,11.84446468]
["bitfinex","SOLUSD",1641228853661,2.31,169.85,169.75,18.897771]
["bitfinex","SOLUSD",1641228853860,2.31,169.85,169.75,18.397771]
["bitfinex","SOLUSD",1641228854064,2.31,169.85,169.75,19.702471]
["bitfinex","SOLUSD",1641228855062,2.31,169.85,169.75,21.12916468]
["bitfinex","SOLUSD",1641228855263,2.31,169.85,169.75,19.702471]
["bitfinex","SOLUSD",1641228855864,2.31,169.85,169.75,21.12916468]
["bitfinex","SOLUSD",1641228856067,2.31,169.85,169.75,19.702471]
["bitfinex","SOLUSD",1641228856463,2.31,169.85,169.75,21.12916468]
["bitfinex","SOLUSD",1641228856664,2.31,169.85,169.75,19.702471]
["bitfinex","SOLUSD",1641228858672,2.31,169.85,169.75,21.12916468]
["bitfinex","SOLUSD",1641228859768,2.31,169.85,169.75,44.18506468]
["bitfinex","SOLUSD",1641228865076,2.31,169.85,169.76,106.01]
["bitfinex","SOLUSD",1641228865276,2.31,169.85,169.8,8.8288]
["bitfinex","SOLUSD",1641228865476,2.31,169.85,169.81,24.9705255]
["bitfinex","SOLUSD",1641228865879,2.31,169.85,169.81,25.2305255]
["bitfinex","SOLUSD",1641228866078,2.31,169.85,169.82,1.42669368]
["bitfinex","SOLUSD",1641228866280,2.31,169.85,169.83,17.8088]
["bitfinex","SOLUSD",1641228866478,76.7557,169.98,169.85,27.0]
["bitfinex","SOLUSD",1641228866679,76.7557,169.98,169.87,2.47685453]
["bitfinex","SOLUSD",1641228866879,76.7557,169.98,169.88,8.48]
["bitfinex","SOLUSD",1641228867081,76.7557,169.98,169.88,8.74]
["bitfinex","SOLUSD",1641228867280,24.1347,170.0,169.88,8.74]
["bitfinex","SOLUSD",1641228867483,24.1347,170.0,169.94,2.96873466]
["bitfinex","SOLUSD",1641228867705,10.29769841,170.01,169.94,2.96873466]
["bitfinex","SOLUSD",1641228867979,185.12179841,170.03,169.94,3.22873466]
["bitfinex","SOLUSD",1641228868180,132.54268129,170.03,169.94,3.22873466]
["bitfinex","SOLUSD",1641228868380,8.826,170.01,169.94,3.22873466]
["bitfinex","SOLUSD",1641228870083,1.47139841,170.0,169.94,12.05403466]
["bitfinex","SOLUSD",1641228870685,1.47139841,170.0,169.94,20.53403466]
["bitfinex","SOLUSD",1641228870888,1.47139841,170.02,169.94,20.53403466]
["bitfinex","SOLUSD",1641228871092,1.47139841,170.02,169.95,24.76210571]
["bitfinex","SOLUSD",1641228871287,1.47139841,170.02,169.98,8.8228]
["bitfinex","SOLUSD",1641228871491,1.47139841,170.02,169.99,24.07685483]
["bitfinex","SOLUSD",1641228871684,1.47139841,170.02,170.0,0.5]
["bitfinex","SOLUSD",1641228871984,24.1206,170.05,170.0,0.5]
["bitfinex","SOLUSD",1641228872185,25.78709841,170.07,170.0,0.5]
["bitfinex","SOLUSD",1641228872387,25.78709841,170.07,170.0,9.3219]
["bitfinex","SOLUSD",1641228872589,24.46829841,170.07,170.0,9.5819]
["bitfinex","SOLUSD",1641228873485,22.9969,170.07,170.0,0.76]
["bitfinex","SOLUSD",1641228873684,22.9969,170.07,170.0,0.26]
["bitfinex","SOLUSD",1641228873888,23.2569,170.07,169.99,0.26]
["bitfinex","SOLUSD",1641228874087,23.2569,170.07,169.93,1.3152]
["bitfinex","SOLUSD",1641228874488,5.25043296,170.06,169.94,26.41386926]
["bitfinex","SOLUSD",1641228874687,8.8243,170.05,169.96,8.8238]
["bitfinex","SOLUSD",1641228874887,0.5,170.05,169.96,8.8238]
["bitfinex","SOLUSD",1641228875088,0.76,170.05,169.97,2.26958082]
["bitfinex","SOLUSD",1641228875289,0.5,170.05,169.97,2.26958082]
["bitfinex","SOLUSD",1641228875687,3.30469841,170.06,169.97,2.26958082]
["bitfinex","SOLUSD",1641228876294,3.30469841,170.06,169.97,2.52958082]
["bitfinex","SOLUSD",1641228876502,10.6572,170.06,169.97,2.52958082]
["bitfinex","SOLUSD",1641228876690,10.6572,170.06,169.97,0.26]
["bitfinex","SOLUSD",1641228877091,10.6572,170.06,169.95,9.0844]
["bitfinex","SOLUSD",1641228877292,12.38859841,170.06,169.94,26.41386926]
["bitfinex","SOLUSD",1641228877891,12.38859841,170.06,169.94,37.38919731]
["bitfinex","SOLUSD",1641228878096,12.12859841,170.06,169.94,37.38919731]
["bitfinex","SOLUSD",1641228878293,1.47139841,170.05,169.94,37.38919731]
["bitfinex","SOLUSD",1641228878493,25.19159841,170.05,169.94,37.38919731]
["bitfinex","SOLUSD",1641228878695,34.51579841,170.05,169.94,37.38919731]
["bitfinex","SOLUSD",1641228878895,33.0444,170.05,169.94,37.38919731]
["bitfinex","SOLUSD",1641228879098,33.0444,170.05,169.95,1.3519]
["bitfinex","SOLUSD",1641228879496,33.0444,170.05,169.96,8.8238]
["bitfinex","SOLUSD",1641228879996,33.0444,170.05,169.96,9.0838]
["bitfinex","SOLUSD",1641228880595,33.0444,170.05,169.94,8.8249]
["bitfinex","SOLUSD",1641228880800,33.3044,170.05,169.92,22.8617]
["bitfinex","SOLUSD",1641228881000,8.48,170.04,169.92,22.8617]
["bitfinex","SOLUSD",1641228881199,8.8268,170.0,169.92,22.8617]
["bitfinex","SOLUSD",1641228881397,8.8268,170.0,169.9,1.2921]
["bitfinex","SOLUSD",1641228881598,8.8268,170.0,169.92,31.26164124]
["bitfinex","SOLUSD",1641228881998,8.8268,170.0,169.92,28.98867475]
["bitfinex","SOLUSD",1641228882397,8.8268,170.0,169.9,1.2921]
["bitfinex","SOLUSD",1641228882816,9.0868,170.0,169.88,23.4371]
["bitfinex","SOLUSD",1641228883019,9.0868,170.0,169.89,2.54078184]
["bitfinex","SOLUSD",1641228883218,8.8268,170.0,169.89,2.54078184]
["bitfinex","SOLUSD",1641228883518,8.8268,170.0,169.89,39.3421484]
["bitfinex","SOLUSD",1641228883716,8.8268,170.0,169.89,39.6021484]
["bitfinex","SOLUSD",1641228884121,25.8998,170.01,169.89,39.6021484]
["bitfinex","SOLUSD",1641228884718,25.8998,170.01,169.89,39.3421484]
["bitfinex","SOLUSD",1641228886118,9.95139841,170.02,169.9,9.90669368]
["bitfinex","SOLUSD",1641228886119,1.47139841,170.02,169.9,9.90669368]
["bitfinex","SOLUSD",1641228886319,1.47139841,170.02,169.92,2.92094972]
["bitfinex","SOLUSD",1641228886519,1.47139841,170.02,169.95,2.27855267]
["bitfinex","SOLUSD",1641228886918,1.47139841,170.02,169.95,2.53855267]
["bitfinex","SOLUSD",1641228887319,8.8253,170.03,169.95,2.53855267]
["bitfinex","SOLUSD",1641228887919,8.8253,170.03,169.95,0.26]
["bitfinex","SOLUSD",1641228888121,8.8253,170.03,169.94,26.91933941]
["bitfinex","SOLUSD",1641228888722,24.7872,170.04,169.94,26.91933941]
["bitfinex","SOLUSD",1641228889020,25.2872,170.04,169.95,2.74733033]
["bitfinex","SOLUSD",1641228889223,25.2872,170.04,169.96,8.8241]
["bitfinex","SOLUSD",1641228889421,24.0491,170.04,169.96,8.8241]
["bitfinex","SOLUSD",1641228889623,24.0491,170.04,169.96,9.0841]
["bitfinex","SOLUSD",1641228890629,6.72002967,170.03,169.96,9.0841]
["bitfinex","SOLUSD",1641228890829,6.72002967,170.03,169.96,0.26]
["bitfinex","SOLUSD",1641228891034,6.72002967,170.03,169.95,3.00733033]
["bitfinex","SOLUSD",1641228891531,6.72002967,170.03,169.95,2.00733033]
["bitfinex","SOLUSD",1641228891832,6.72002967,170.03,169.95,0.26]
["bitfinex","SOLUSD",1641228892032,24.0491,170.04,169.94,26.91933941]
["bitfinex","SOLUSD",1641228892231,24.0491,170.04,169.95,8.8247]
["bitfinex","SOLUSD",1641228892232,8.8251,170.03,169.95,8.8247]
["bitfinex","SOLUSD",1641228892633,8.8251,170.03,169.95,9.0847]
["bitfinex","SOLUSD",1641228892833,8.8251,170.03,169.96,2.30770898]
["bitfinex","SOLUSD",1641228893034,8.8251,170.03,169.96,2.56770898]
["bitfinex","SOLUSD",1641228893934,24.0491,170.04,169.96,11.39200898]
["bitfinex","SOLUSD",1641228894535,24.0491,170.04,169.96,2.56770898]
["bitfinex","SOLUSD",1641228895035,32.8736,170.04,169.96,11.39200898]
["bitfinex","SOLUSD",1641228896333,32.8736,170.04,169.96,11.13200898]
["bitfinex","SOLUSD",1641228896935,32.8736,170.04,169.96,2.30770898]
["bitfinex","SOLUSD",1641228898535,32.8736,170.04,169.96,2.56770898]
["bitfinex","SOLUSD",1641228899640,32.8736,170.04,169.96,11.39210898]
["bitfinex","SOLUSD",1641228901041,32.8736,170.04,169.96,2.56770898]
["bitfinex","SOLUSD",1641228901241,32.8736,170.04,169.96,0.26]
["bitfinex","SOLUSD",1641228901471,32.8736,170.04,169.94,26.65923941]
["bitfinex","SOLUSD",1641228902571,32.8736,170.04,169.95,2.72821129]
["bitfinex","SOLUSD",1641228902870,32.8736,170.04,169.96,8.8242]
["bitfinex","SOLUSD",1641228903072,24.0491,170.04,169.96,9.0842]
["bitfinex","SOLUSD",1641228903472,23.5491,170.04,169.96,9.0842]
["bitfinex","SOLUSD",1641228904374,8.8235,170.06,169.96,9.0842]
["bitfinex","SOLUSD",1641228904570,33.5184,170.08,169.96,9.0842]
["bitfinex","SOLUSD",1641228904772,33.5184,170.08,169.96,32.5832]
["bitfinex","SOLUSD",1641228904971,3.96435565,170.07,169.96,32.5832]
["bitfinex","SOLUSD",1641228905171,3.96435565,170.07,169.96,32.3232]
["bitfinex","SOLUSD",1641228905370,3.96435565,170.07,169.94,26.65933941]
["bitfinex","SOLUSD",1641228905572,23.8469,170.06,169.94,26.65933941]
["bitfinex","SOLUSD",1641228905971,32.8269,170.06,169.94,26.65933941]
["bitfinex","SOLUSD",1641228906172,34.0859,170.06,169.94,26.65933941]
["bitfinex","SOLUSD",1641228906372,34.0859,170.06,169.95,2.14635876]
["bitfinex","SOLUSD",1641228906572,8.8254,170.02,169.95,11.23115876]
["bitfinex","SOLUSD",1641228906772,33.5859,170.06,169.95,11.23115876]
["bitfinex","SOLUSD",1641228906977,35.05729841,170.06,169.95,11.23115876]
["bitfinex","SOLUSD",1641228908374,8.8246,170.03,169.95,11.23115876]
["bitfinex","SOLUSD",1641228909076,35.05729841,170.06,169.95,11.23115876]
["bitfinex","SOLUSD",1641228909676,8.8241,170.04,169.95,11.23115876]
["bitfinex","SOLUSD",1641228913483,33.9294,170.06,169.95,11.23115876]
["bitfinex","SOLUSD",1641228915783,34.4294,170.06,169.95,10.97115876]
["bitfinex","SOLUSD",1641228916383,42.9094,170.06,169.95,10.97115876]
["bitfinex","SOLUSD",1641228916988,42.9094,170.06,169.95,11.23115876]
["bitfinex","SOLUSD",1641228917490,44.38079841,170.06,169.95,11.23115876]
["bitfinex","SOLUSD",1641228918293,43.88079841,170.06,169.95,11.23115876]
["bitfinex","SOLUSD",1641228918792,42.4094,170.06,169.95,11.23115876]
["bitfinex","SOLUSD",1641228918993,42.4094,170.06,169.95,35.17215876]
["bitfinex","SOLUSD",1641228919392,33.9294,170.06,169.95,35.17215876]
["bitfinex","SOLUSD",1641228919592,33.9294,170.06,169.95,36.51795876]
["bitfinex","SOLUSD",1641228924400,25.1059,170.06,169.95,36.51795876]
["bitfinex","SOLUSD",1641228924702,23.8469,170.06,169.95,36.51795876]
["bitfinex","SOLUSD",1641228924900,1.47139841,170.09,169.95,46.42465244]
["bitfinex","SOLUSD",1641228925102,1.2486,170.1,169.95,46.42465244]
["bitfinex","SOLUSD",1641228925103,1.47139841,170.1,169.95,46.42465244]
["bitfinex","SOLUSD",1641228925299,1.47139841,170.1,169.95,152.43465244]
["bitfinex","SOLUSD",1641228925702,1.47139841,170.1,169.96,72.5535]
["bitfinex","SOLUSD",1641228925900,1.3162,170.13,170.03,8.8192]
["bitfinex","SOLUSD",1641228926100,1.3162,170.13,170.04,28.5454736]
["bitfinex","SOLUSD",1641228926504,1.3162,170.13,170.04,28.8054736]
["bitfinex","SOLUSD",1641228927506,1.3162,170.13,170.08,8.8184]
["bitfinex","SOLUSD",1641228927725,24.7258,170.14,170.09,2.62372831]
["bitfinex","SOLUSD",1641228928127,24.7258,170.14,170.09,2.88372831]
["bitfinex","SOLUSD",1641228928335,24.1242,170.15,170.09,2.88372831]
["bitfinex","SOLUSD",1641228928529,24.1242,170.15,170.09,0.26]
["bitfinex","SOLUSD",1641228928729,24.1242,170.15,170.08,20.97351198]
["bitfinex","SOLUSD",1641228929628,24.1242,170.15,170.09,3.03583415]
["bitfinex","SOLUSD",1641228930030,24.1242,170.15,170.09,3.29583415]
["bitfinex","SOLUSD",1641228930230,17.4639,170.16,170.09,3.29583415]
["bitfinex","SOLUSD",1641228930829,8.6457,170.16,170.09,3.29583415]
["bitfinex","SOLUSD",1641228931331,8.6457,170.16,170.09,12.11373415]
["bitfinex","SOLUSD",1641228932231,24.8799,170.17,170.09,12.11373415]
["bitfinex","SOLUSD",1641228932431,33.6977,170.17,170.09,12.11373415]
["bitfinex","SOLUSD",1641228933031,44.10419368,170.17,170.09,12.11373415]
["bitfinex","SOLUSD",1641228933233,35.28639368,170.17,170.09,12.11373415]
["bitfinex","SOLUSD",1641228933434,2.89809209,170.2,170.09,12.11373415]
["bitfinex","SOLUSD",1641228933632,10.18159841,170.2,170.09,45.54573415]
["bitfinex","SOLUSD",1641228933833,8.7102,170.2,170.09,45.54573415]
["bitfinex","SOLUSD",1641228934234,8.7102,170.2,170.1,1.3165]
["bitfinex","SOLUSD",1641228934534,8.7102,170.2,170.16,28.33276901]
["bitfinex","SOLUSD",1641228934932,8.7102,170.2,170.16,28.59276901]
["bitfinex","SOLUSD",1641228935732,8.7102,170.2,170.16,34.66859399]
["bitfinex","SOLUSD",1641228936534,8.7102,170.2,170.16,25.85459399]
["bitfinex","SOLUSD",1641228937938,8.7102,170.2,170.16,34.66849399]
["bitfinex","SOLUSD",1641228939141,64.0,170.19,170.12,29.3786]
["bitfinex","SOLUSD",1641228939340,64.0,170.19,170.11,8.48]
["bitfinex","SOLUSD",1641228939538,64.0,170.19,170.09,8.48]
["bitfinex","SOLUSD",1641228939940,64.0,170.19,170.1,8.8167]
["bitfinex","SOLUSD",1641228940239,94.22139513,170.19,170.1,11.05441125]
["bitfinex","SOLUSD",1641228940440,94.22139513,170.19,170.1,8.8167]
["bitfinex","SOLUSD",1641228940441,103.03859513,170.19,170.1,8.8167]
["bitfinex","SOLUSD",1641228941246,103.53859513,170.19,170.1,0.26]
["bitfinex","SOLUSD",1641228941443,1.42669368,170.18,170.11,2.92570983]
["bitfinex","SOLUSD",1641228941743,8.93459368,170.18,170.11,2.92570983]
["bitfinex","SOLUSD",1641228941942,94.22139513,170.19,170.11,2.92570983]
["bitfinex","SOLUSD",1641228942543,64.0,170.19,170.11,2.92570983]
["bitfinex","SOLUSD",1641228942743,64.0,170.19,170.11,3.18570983]
["bitfinex","SOLUSD",1641228943146,64.0,170.19,170.11,12.00210983]
["bitfinex","SOLUSD",1641228943346,8.7102,170.2,170.11,12.00210983]
["bitfinex","SOLUSD",1641228943543,8.7102,170.2,170.12,2.02932055]
["bitfinex","SOLUSD",1641228943944,8.7102,170.2,170.12,2.28932055]
["bitfinex","SOLUSD",1641228944347,8.7102,170.2,170.12,11.10492055]
["bitfinex","SOLUSD",1641228947653,8.7102,170.2,170.12,0.26]
["bitfinex","SOLUSD",1641228948054,8.7102,170.2,170.1,9.0766]
["bitfinex","SOLUSD",1641228948656,8.7102,170.2,170.11,23.37123483]
["bitfinex","SOLUSD",1641228948862,8.7102,170.2,170.15,2.88342521]
["bitfinex","SOLUSD",1641228949060,8.7102,170.2,170.15,3.14342521]
["bitfinex","SOLUSD",1641228950063,8.7102,170.2,170.15,11.95762521]
["bitfinex","SOLUSD",1641228952966,1.275,170.26,170.15,20.43762521]
["bitfinex","SOLUSD",1641228953168,1.275,170.26,170.15,44.69552521]
["bitfinex","SOLUSD",1641228953565,32.1893,170.27,170.15,44.69552521]
["bitfinex","SOLUSD",1641228953765,32.1893,170.27,170.21,8.8111]
["bitfinex","SOLUSD",1641228953984,77.28819841,170.29,170.22,2.95173761]
["bitfinex","SOLUSD",1641228954184,8.6719,170.29,170.22,2.95173761]
["bitfinex","SOLUSD",1641228954382,8.6719,170.29,170.22,3.21173761]
["bitfinex","SOLUSD",1641228954785,8.6719,170.29,170.22,12.02243761]
["bitfinex","SOLUSD",1641228956386,8.6719,170.29,170.22,9.0707]
["bitfinex","SOLUSD",1641228956885,8.6719,170.29,170.22,0.26]
["bitfinex","SOLUSD",1641228957087,8.6719,170.29,170.2,9.0714]
["bitfinex","SOLUSD",1641228957485,17.4839,170.29,170.2,9.0714]
["bitfinex","SOLUSD",1641228957686,1.2619,170.3,170.2,9.0714]
["bitfinex","SOLUSD",1641228957886,9.9983,170.3,170.2,9.0714]
["bitfinex","SOLUSD",1641228958887,9.9983,170.3,170.2,10.3345]
["bitfinex","SOLUSD",1641228961695,18.8095,170.3,170.2,10.0745]
["bitfinex","SOLUSD",1641228961895,19.0695,170.3,170.2,8.8114]
["bitfinex","SOLUSD",1641228962096,46.57142243,170.3,170.2,8.8114]
["bitfinex","SOLUSD",1641228962897,1.42669368,170.29,170.2,8.8114]
["bitfinex","SOLUSD",1641228963097,10.23879368,170.29,170.2,0.26]
["bitfinex","SOLUSD",1641228963297,10.49879368,170.29,170.19,2.70760705]
["bitfinex","SOLUSD",1641228963497,1.42669368,170.28,170.19,2.70760705]
["bitfinex","SOLUSD",1641228963899,1.42669368,170.28,170.17,8.48]
["bitfinex","SOLUSD",1641228964306,10.49899368,170.28,170.17,17.2932]
["bitfinex","SOLUSD",1641228964501,10.49899368,170.28,170.14,99.5462]
["bitfinex","SOLUSD",1641228964702,27.8435033,170.26,170.14,99.5462]
["bitfinex","SOLUSD",1641228964906,27.8435033,170.26,170.15,3.05067861]
["bitfinex","SOLUSD",1641228965204,1.42669368,170.25,170.15,3.05067861]
["bitfinex","SOLUSD",1641228965403,1.92669368,170.25,170.15,3.05067861]
["bitfinex","SOLUSD",1641228965604,2.18669368,170.25,170.15,3.05067861]
["bitfinex","SOLUSD",1641228965803,1.42669368,170.24,170.15,3.05067861]
["bitfinex","SOLUSD",1641228966006,1.68669368,170.24,170.15,3.31067861]
["bitfinex","SOLUSD",1641228966503,8.8154,170.22,170.15,3.31067861]
["bitfinex","SOLUSD",1641228966902,8.8154,170.22,170.15,0.26]
["bitfinex","SOLUSD",1641228967107,8.8154,170.22,170.11,21.81844183]
["bitfinex","SOLUSD",1641228967108,1.42669368,170.21,170.11,21.81844183]
["bitfinex","SOLUSD",1641228967605,8.8169,170.19,170.11,30.63474183]
["bitfinex","SOLUSD",1641228968003,8.8169,170.19,170.12,2.46532291]
["bitfinex","SOLUSD",1641228968203,8.8169,170.19,170.11,10.056]
["bitfinex","SOLUSD",1641228968603,8.8169,170.19,170.11,10.316]
["bitfinex","SOLUSD",1641228969304,8.816,170.21,170.12,28.10825864]
["bitfinex","SOLUSD",1641228969503,8.816,170.21,170.12,28.36825864]
["bitfinex","SOLUSD",1641228970605,1.3183,170.22,170.12,28.36825864]
["bitfinex","SOLUSD",1641228971708,10.1336,170.22,170.12,28.36825864]
["bitfinex","SOLUSD",1641228972307,35.66716146,170.22,170.12,28.36825864]
["bitfinex","SOLUSD",1641228972510,35.92716146,170.22,170.12,11.92467804]
["bitfinex","SOLUSD",1641228972908,35.66716146,170.22,170.12,11.92467804]
["bitfinex","SOLUSD",1641228973507,36.42716146,170.22,170.12,8.816]
["bitfinex","SOLUSD",1641228973707,35.92716146,170.22,170.11,1.2397]
["bitfinex","SOLUSD",1641228974509,35.92716146,170.22,170.12,2.53377237]
["bitfinex","SOLUSD",1641228975010,35.92716146,170.22,170.12,2.79377237]
["bitfinex","SOLUSD",1641228975211,36.42716146,170.22,170.12,2.79377237]
["bitfinex","SOLUSD",1641228976511,44.90716146,170.22,170.1,2.315985]
["bitfinex","SOLUSD",1641228976711,1.42669368,170.21,170.1,2.315985]
["bitfinex","SOLUSD",1641228976913,8.8193,170.16,170.1,2.315985]
["bitfinex","SOLUSD",1641228977312,9.0793,170.16,170.1,2.315985]
["bitfinex","SOLUSD",1641228977513,24.2014963,170.15,170.1,2.315985]
["bitfinex","SOLUSD",1641228977914,8.8204,170.13,170.1,2.315985]
["bitfinex","SOLUSD",1641228978114,3.03219997,170.12,170.1,2.315985]
["bitfinex","SOLUSD",1641228978314,5.56439994,170.12,170.1,2.315985]
["bitfinex","SOLUSD",1641228978714,1.2677,170.17,170.1,4.46195723]
["bitfinex","SOLUSD",1641228979316,1.2677,170.17,170.1,4.72195723]
["bitfinex","SOLUSD",1641228979515,1.3574,170.21,170.1,4.72195723]
["bitfinex","SOLUSD",1641228979714,55.93221762,170.18,170.1,4.72195723]
["bitfinex","SOLUSD",1641228979914,56.43221762,170.18,170.1,4.72195723]
["bitfinex","SOLUSD",1641228980515,65.24991762,170.18,170.1,4.72195723]
["bitfinex","SOLUSD",1641228982926,65.24991762,170.18,170.1,2.575985]
["bitfinex","SOLUSD",1641228983218,65.50991762,170.18,170.1,2.315985]
["bitfinex","SOLUSD",1641228984222,74.13211762,170.18,170.1,2.315985]
["bitfinex","SOLUSD",1641228986925,73.87211762,170.18,170.1,2.315985]
["bitfinex","SOLUSD",1641228987126,73.87211762,170.18,170.1,2.575985]
["bitfinex","SOLUSD",1641228988251,73.87211762,170.18,170.11,2.68209369]
["bitfinex","SOLUSD",1641228988652,73.87211762,170.18,170.11,2.94209369]
["bitfinex","SOLUSD",1641228989353,73.87211762,170.18,170.11,0.26]
["bitfinex","SOLUSD",1641228989558,73.87211762,170.18,170.1,2.575985]
["bitfinex","SOLUSD",1641228992259,74.13211762,170.18,170.1,2.315985]
["bitfinex","SOLUSD",1641228992460,1.42669368,170.17,170.1,2.315985]
["bitfinex","SOLUSD",1641228992665,8.8203,170.14,170.1,2.315985]
["bitfinex","SOLUSD",1641228992859,9.3203,170.14,170.1,2.315985]
["bitfinex","SOLUSD",1641228993060,1.42669368,170.13,170.1,0.005985]
["bitfinex","SOLUSD",1641228993258,5.56439994,170.12,170.1,0.005985]
["bitfinex","SOLUSD",1641228993459,6.06439994,170.12,170.1,0.005985]
["bitfinex","SOLUSD",1641228993658,65.42669368,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641228993859,74.74949368,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641228994059,75.00949368,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641228994960,34.47659368,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641228995164,33.9012,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641228995767,56.9012,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641228995965,57.4012,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641228996764,34.4012,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641228997174,34.1412,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641228998765,33.6412,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641228999166,8.8228,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641229001774,5.56439994,170.12,170.1,0.005985]
["bitfinex","SOLUSD",1641229002178,14.45269994,170.12,170.1,0.005985]
["bitfinex","SOLUSD",1641229002375,5.56439994,170.12,170.1,2.6172277]
["bitfinex","SOLUSD",1641229002583,3.03219997,170.12,170.1,2.8772277]
["bitfinex","SOLUSD",1641229002773,126.70969841,170.17,170.1,2.8772277]
["bitfinex","SOLUSD",1641229002975,25.50289841,170.17,170.1,2.8772277]
["bitfinex","SOLUSD",1641229003177,25.50289841,170.17,170.1,7.00134831]
["bitfinex","SOLUSD",1641229003378,24.0315,170.17,170.1,7.00134831]
["bitfinex","SOLUSD",1641229003978,24.0315,170.17,170.1,0.265985]
["bitfinex","SOLUSD",1641229004278,8.8188,170.15,170.1,0.265985]
["bitfinex","SOLUSD",1641229004480,8.8188,170.15,170.1,0.005985]
["bitfinex","SOLUSD",1641229005076,24.0315,170.17,170.1,0.005985]
["bitfinex","SOLUSD",1641229005480,8.8184,170.16,170.1,0.005985]
["bitfinex","SOLUSD",1641229006178,8.6222,170.18,170.1,0.005985]
["bitfinex","SOLUSD",1641229006708,8.8183,170.16,170.1,0.005985]
["bitfinex","SOLUSD",1641229007012,8.8183,170.16,170.1,2.48344075]
["bitfinex","SOLUSD",1641229007211,8.8183,170.16,170.1,2.74344075]
["bitfinex","SOLUSD",1641229007414,25.2533,170.2,170.1,2.74344075]
["bitfinex","SOLUSD",1641229007610,25.2533,170.2,170.1,32.66424075]
["bitfinex","SOLUSD",1641229007809,25.2533,170.2,170.1,41.48154075]
["bitfinex","SOLUSD",1641229007810,34.07,170.2,170.1,41.48154075]
["bitfinex","SOLUSD",1641229008210,34.07,170.2,170.1,42.76034075]
["bitfinex","SOLUSD",1641229009210,8.8167,170.2,170.1,42.76034075]
["bitfinex","SOLUSD",1641229011214,8.8156,170.22,170.1,42.76034075]
["bitfinex","SOLUSD",1641229011415,9.3156,170.22,170.1,42.76034075]
["bitfinex","SOLUSD",1641229011614,9.3156,170.22,170.1,51.24034075]
["bitfinex","SOLUSD",1641229019628,9.3156,170.22,170.1,50.98034075]
["bitfinex","SOLUSD",1641229021431,10.569,170.22,170.1,50.98034075]
["bitfinex","SOLUSD",1641229021627,10.569,170.22,170.1,51.24034075]
["bitfinex","SOLUSD",1641229022630,10.569,170.22,170.1,45.77534075]
["bitfinex","SOLUSD",1641229023032,12.25569368,170.22,170.1,45.77534075]
["bitfinex","SOLUSD",1641229023331,23.3472,170.21,170.1,45.77534075]
["bitfinex","SOLUSD",1641229023532,23.6072,170.21,170.1,45.77534075]
["bitfinex","SOLUSD",1641229023731,1.42669368,170.2,170.1,45.77534075]
["bitfinex","SOLUSD",1641229023930,24.1072,170.21,170.1,45.77534075]
["bitfinex","SOLUSD",1641229024131,23.6072,170.21,170.1,45.77534075]
["bitfinex","SOLUSD",1641229024333,24.1072,170.21,170.1,21.05954075]
["bitfinex","SOLUSD",1641229024532,24.1072,170.21,170.1,12.57954075]
["bitfinex","SOLUSD",1641229025461,8.8176,170.18,170.1,12.57954075]
["bitfinex","SOLUSD",1641229025861,9.0776,170.18,170.1,12.57954075]
["bitfinex","SOLUSD",1641229026061,9.0776,170.18,170.1,12.83954075]
["bitfinex","SOLUSD",1641229026261,9.0776,170.18,170.1,3.76224075]
["bitfinex","SOLUSD",1641229026462,9.0776,170.18,170.1,1.284785]
["bitfinex","SOLUSD",1641229026864,9.5776,170.18,170.1,1.284785]
["bitfinex","SOLUSD",1641229027264,9.5776,170.18,170.1,0.005985]
["bitfinex","SOLUSD",1641229027862,23.7467,170.17,170.1,0.005985]
["bitfinex","SOLUSD",1641229028064,8.8196,170.14,170.1,0.005985]
["bitfinex","SOLUSD",1641229028262,25.8311,170.17,170.1,0.005985]
["bitfinex","SOLUSD",1641229029264,32.61735654,170.15,170.1,0.005985]
["bitfinex","SOLUSD",1641229030971,33.37735654,170.15,170.1,0.005985]
["bitfinex","SOLUSD",1641229033470,28.87735654,170.15,170.1,0.005985]
["bitfinex","SOLUSD",1641229033670,29.37735654,170.15,170.1,0.005985]
["bitfinex","SOLUSD",1641229036678,61.27235654,170.15,170.1,0.005985]
["bitfinex","SOLUSD",1641229036877,8.8223,170.12,170.1,0.005985]
["bitfinex","SOLUSD",1641229037179,69.56439994,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641229037382,99.68472984,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641229037578,99.94472984,170.11,170.1,0.005985]
["bitfinex","SOLUSD",1641229038479,108.76702984,170.11,170.03,1.3522]
["bitfinex","SOLUSD",1641229039381,108.76702984,170.11,170.02,22.8252]
["bitfinex","SOLUSD",1641229039783,108.76702984,170.11,170.01,77.5852]
["bitfinex","SOLUSD",1641229040080,108.76702984,170.11,169.99,2.6077]
["bitfinex","SOLUSD",1641229040282,8.8238,170.06,169.99,2.6077]
["bitfinex","SOLUSD",1641229040480,8.8238,170.06,169.99,2.8677]
["bitfinex","SOLUSD",1641229040882,8.8238,170.06,169.99,2.6077]
["bitfinex","SOLUSD",1641229042385,8.8238,170.06,169.99,2.8677]
["bitfinex","SOLUSD",1641229043185,8.8232,170.07,169.99,11.6908]
["bitfinex","SOLUSD",1641229043387,9.3232,170.07,169.99,11.6908]
["bitfinex","SOLUSD",1641229043786,0.5,170.07,169.99,11.6908]
["bitfinex","SOLUSD",1641229044189,26.7095,170.1,169.99,11.6908]
["bitfinex","SOLUSD",1641229044388,8.8229,170.08,169.99,11.6908]
["bitfinex","SOLUSD",1641229044788,9.3229,170.08,169.99,14.006786]
["bitfinex","SOLUSD",1641229048894,9.3229,170.08,169.99,13.746786]
["bitfinex","SOLUSD",1641229049297,8.8229,170.08,169.99,13.746786]
["bitfinex","SOLUSD",1641229049496,33.7569,170.1,169.99,23.65347968]
["bitfinex","SOLUSD",1641229049694,33.7569,170.1,170.0,23.1895]
["bitfinex","SOLUSD",1641229049894,33.7569,170.1,170.02,8.8213]
["bitfinex","SOLUSD",1641229050094,24.935,170.1,170.02,8.8213]
["bitfinex","SOLUSD",1641229050300,38.76011625,170.15,170.03,0.92634311]
["bitfinex","SOLUSD",1641229050497,30.28011625,170.15,170.04,2.63590535]
["bitfinex","SOLUSD",1641229050696,0.5,170.15,170.05,23.3891]
["bitfinex","SOLUSD",1641229050899,0.5,170.15,170.07,8.8186]
["bitfinex","SOLUSD",1641229051096,0.5,170.15,170.07,9.0786]
["bitfinex","SOLUSD",1641229051299,23.4563,170.17,170.07,9.0786]
["bitfinex","SOLUSD",1641229051720,23.4563,170.17,170.07,25.28201794]
["bitfinex","SOLUSD",1641229052021,8.8188,170.16,170.07,25.28201794]
["bitfinex","SOLUSD",1641229052520,9.3188,170.16,170.07,25.28201794]
["bitfinex","SOLUSD",1641229053321,22.9563,170.17,170.07,25.28201794]
["bitfinex","SOLUSD",1641229054222,8.8178,170.18,170.07,48.43941794]
["bitfinex","SOLUSD",1641229054427,10.2074,170.19,170.07,48.43941794]
["bitfinex","SOLUSD",1641229054926,10.7074,170.19,170.07,48.43941794]
["bitfinex","SOLUSD",1641229055526,10.7074,170.19,170.08,1.2933]
["bitfinex","SOLUSD",1641229055723,19.5247,170.19,170.1,8.8172]
["bitfinex","SOLUSD",1641229056124,19.5247,170.19,170.1,9.0772]
["bitfinex","SOLUSD",1641229056626,19.5247,170.19,170.1,13.80781836]
["bitfinex","SOLUSD",1641229056824,19.5247,170.19,170.11,4.51009404]
["bitfinex","SOLUSD",1641229057023,19.5247,170.19,170.11,4.77009404]
["bitfinex","SOLUSD",1641229057825,19.5247,170.19,170.11,13.58709404]
["bitfinex","SOLUSD",1641229059024,10.2074,170.19,170.11,13.58709404]
["bitfinex","SOLUSD",1641229060025,8.9615,170.19,170.11,13.58709404]
["bitfinex","SOLUSD",1641229061929,17.7783,170.19,170.11,13.58709404]
["bitfinex","SOLUSD",1641229064935,17.2783,170.19,170.11,13.58709404]
["bitfinex","SOLUSD",1641229065135,8.4615,170.19,170.11,13.58709404]
["bitfinex","SOLUSD",1641229067144,96.2772,170.2,170.11,13.58709404]
["bitfinex","SOLUSD",1641229067343,105.4982,170.2,170.11,13.32709404]
["bitfinex","SOLUSD",1641229067545,42.227,170.2,170.11,13.32709404]
["bitfinex","SOLUSD",1641229068747,42.227,170.2,170.11,13.58709404]
["bitfinex","SOLUSD",1641229069144,41.967,170.2,170.11,13.58709404]
["bitfinex","SOLUSD",1641229069544,41.967,170.2,170.11,13.32709404]
["bitfinex","SOLUSD",1641229070345,41.467,170.2,170.11,13.32709404]
["bitfinex","SOLUSD",1641229071048,41.467,170.2,170.11,13.58709404]
["bitfinex","SOLUSD",1641229072049,41.467,170.2,170.11,15.90308004]
["bitfinex","SOLUSD",1641229072452,41.727,170.2,170.11,15.90308004]
["bitfinex","SOLUSD",1641229072752,41.467,170.2,170.11,15.90308004]
["bitfinex","SOLUSD",1641229073450,41.967,170.2,170.11,15.90308004]
["bitfinex","SOLUSD",1641229073652,41.467,170.2,170.11,15.90308004]
["bitfinex","SOLUSD",1641229073853,41.967,170.2,170.11,15.90308004]
["bitfinex","SOLUSD",1641229074056,42.227,170.2,170.11,15.90308004]
["bitfinex","SOLUSD",1641229074454,42.227,170.2,170.11,24.38308004]
["bitfinex","SOLUSD",1641229075351,42.227,170.2,170.11,15.90308004]
["bitfinex","SOLUSD",1641229076853,28.57749258,170.19,170.11,15.90308004]
["bitfinex","SOLUSD",1641229077058,28.83749258,170.19,170.11,11.392986]
["bitfinex","SOLUSD",1641229078158,28.57749258,170.19,170.11,11.392986]
["bitfinex","SOLUSD",1641229078558,43.3293,170.2,170.11,11.392986]
["bitfinex","SOLUSD",1641229078758,43.5893,170.2,170.11,11.392986]
["bitfinex","SOLUSD",1641229079360,43.5893,170.2,170.11,2.575986]
["bitfinex","SOLUSD",1641229080159,25.2351652,170.19,170.11,2.575986]
["bitfinex","SOLUSD",1641229080360,8.8177,170.18,170.11,2.575986]
["bitfinex","SOLUSD",1641229080761,9.3177,170.18,170.11,2.575986]
["bitfinex","SOLUSD",1641229081460,8.8177,170.18,170.11,2.575986]
["bitfinex","SOLUSD",1641229082265,8.8177,170.18,170.11,0.26]
["bitfinex","SOLUSD",1641229082464,8.8177,170.18,170.1,10.3149]
["bitfinex","SOLUSD",1641229082864,8.8177,170.18,170.1,10.0549]
["bitfinex","SOLUSD",1641229083065,9.0777,170.18,170.1,10.0549]
["bitfinex","SOLUSD",1641229084070,9.0777,170.18,170.1,12.370886]
["bitfinex","SOLUSD",1641229084270,9.0777,170.18,170.1,12.630886]
["bitfinex","SOLUSD",1641229084468,8.8177,170.18,170.1,12.630886]
["bitfinex","SOLUSD",1641229084971,9.0777,170.18,170.1,12.630886]
["bitfinex","SOLUSD",1641229087294,8.8177,170.18,170.1,3.813386]
["bitfinex","SOLUSD",1641229088391,8.8177,170.18,170.1,2.315986]
["bitfinex","SOLUSD",1641229088792,9.0777,170.18,170.1,2.315986]
["bitfinex","SOLUSD",1641229089996,8.5777,170.18,170.1,2.315986]
["bitfinex","SOLUSD",1641229093099,8.3177,170.18,170.1,2.575986]
["bitfinex","SOLUSD",1641229094204,8.3177,170.18,170.1,0.26]
["bitfinex","SOLUSD",1641229094407,32.94,170.18,170.09,23.6267]
["bitfinex","SOLUSD",1641229094605,32.44,170.18,170.09,23.6267]
["bitfinex","SOLUSD",1641229095017,32.44,170.18,170.09,32.4446]
["bitfinex","SOLUSD",1641229095208,8.8169,170.19,170.1,8.48]
["bitfinex","SOLUSD",1641229095406,2.79359841,170.21,170.1,8.48]
["bitfinex","SOLUSD",1641229095407,1.47139841,170.21,170.1,8.48]
["bitfinex","SOLUSD",1641229095710,24.205,170.22,170.11,25.4608]
["bitfinex","SOLUSD",1641229095912,24.205,170.22,170.12,6.0941132]
["bitfinex","SOLUSD",1641229096215,24.205,170.22,170.14,2.58329749]
["bitfinex","SOLUSD",1641229096545,8.8158,170.21,170.14,2.84329749]
["bitfinex","SOLUSD",1641229097116,8.8158,170.21,170.14,0.26]
["bitfinex","SOLUSD",1641229097310,8.8158,170.21,170.13,33.9849]
["bitfinex","SOLUSD",1641229097509,8.5758,170.21,170.13,33.9849]
["bitfinex","SOLUSD",1641229097711,8.3158,170.21,170.13,33.9849]
["bitfinex","SOLUSD",1641229097910,8.5758,170.21,170.13,33.9849]
["bitfinex","SOLUSD",1641229098110,8.5758,170.21,170.13,25.1688]
["bitfinex","SOLUSD",1641229098514,8.5758,170.21,170.13,23.9304]
["bitfinex","SOLUSD",1641229098912,8.0758,170.21,170.13,23.9304]
["bitfinex","SOLUSD",1641229099612,8.0758,170.21,170.13,23.6704]
["bitfinex","SOLUSD",1641229099812,7.8158,170.21,170.13,32.4865]
["bitfinex","SOLUSD",1641229100213,0.5,170.21,170.13,32.4865]
["bitfinex","SOLUSD",1641229100413,24.705,170.22,170.13,32.4865]
["bitfinex","SOLUSD",1641229100614,24.205,170.22,170.13,40.9665]
["bitfinex","SOLUSD",1641229101013,24.205,170.22,170.13,42.566]
["bitfinex","SOLUSD",1641229104618,33.0202,170.22,170.13,42.566]
["bitfinex","SOLUSD",1641229105017,33.2802,170.22,170.13,42.566]
["bitfinex","SOLUSD",1641229105219,33.7802,170.22,170.13,42.566]
["bitfinex","SOLUSD",1641229106416,33.7802,170.22,170.13,34.086]
["bitfinex","SOLUSD",1641229108717,33.7802,170.22,170.13,25.0099]
["bitfinex","SOLUSD",1641229108917,33.7802,170.22,170.1,10.795986]
["bitfinex","SOLUSD",1641229108918,33.7802,170.22,170.1,2.315986]
["bitfinex","SOLUSD",1641229109118,33.7802,170.22,170.1,28.007886]
["bitfinex","SOLUSD",1641229109723,1.2577,170.21,170.1,28.007886]
["bitfinex","SOLUSD",1641229109922,8.8173,170.18,170.11,10.98001466]
["bitfinex","SOLUSD",1641229110119,9.0773,170.18,170.11,10.98001466]
["bitfinex","SOLUSD",1641229110321,9.5773,170.18,170.11,10.98001466]
["bitfinex","SOLUSD",1641229111325,9.3173,170.18,170.11,10.98001466]
["bitfinex","SOLUSD",1641229111545,8.8173,170.18,170.11,11.24001466]
["bitfinex","SOLUSD",1641229111946,8.8173,170.18,170.11,10.98001466]
["bitfinex","SOLUSD",1641229112347,9.3173,170.18,170.11,10.98001466]
["bitfinex","SOLUSD",1641229112549,9.5773,170.18,170.11,2.16291466]
["bitfinex","SOLUSD",1641229114049,9.5773,170.18,170.11,2.42291466]
["bitfinex","SOLUSD",1641229116547,9.5773,170.18,170.11,0.26]
["bitfinex","SOLUSD",1641229116747,9.5773,170.18,170.1,37.085486]
["bitfinex","SOLUSD",1641229117548,9.5773,170.18,170.1,39.70274514]
["bitfinex","SOLUSD",1641229117951,9.5773,170.18,170.1,30.88514514]
["bitfinex","SOLUSD",1641229118550,9.3173,170.18,170.1,30.88514514]
["bitfinex","SOLUSD",1641229119253,9.3173,170.18,170.1,30.62514514]
["bitfinex","SOLUSD",1641229119954,9.5773,170.18,170.1,30.62514514]
["bitfinex","SOLUSD",1641229120554,9.5773,170.18,170.1,30.88514514]
["bitfinex","SOLUSD",1641229120757,9.3173,170.18,170.1,39.70254514]
["bitfinex","SOLUSD",1641229120957,10.1415,170.19,170.1,39.70254514]
["bitfinex","SOLUSD",1641229122257,10.4015,170.19,170.1,39.70254514]
["bitfinex","SOLUSD",1641229123459,10.9015,170.19,170.1,39.70254514]
["bitfinex","SOLUSD",1641229123660,10.4015,170.19,170.1,39.70254514]
["bitfinex","SOLUSD",1641229124564,10.9015,170.19,170.1,39.70254514]
["bitfinex","SOLUSD",1641229124762,10.4015,170.19,170.1,39.70254514]
["bitfinex","SOLUSD",1641229127166,10.4015,170.19,170.1,39.44254514]
["bitfinex","SOLUSD",1641229127368,10.9015,170.19,170.1,30.62514514]
["bitfinex","SOLUSD",1641229128563,10.9015,170.19,170.1,3.628086]
["bitfinex","SOLUSD",1641229128764,9.90669368,170.18,170.1,2.315986]
["bitfinex","SOLUSD",1641229128964,8.8209,170.14,170.1,2.315986]
["bitfinex","SOLUSD",1641229129368,9.5809,170.14,170.1,2.315986]
["bitfinex","SOLUSD",1641229129666,64.0,170.12,170.1,0.005986]
["bitfinex","SOLUSD",1641229129866,8.8219,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229130071,14.64629994,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229130293,15.14629994,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229132066,14.88629994,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229133467,15.14629994,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229134170,14.88629994,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229134369,14.38629994,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229135670,5.56439994,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229140701,5.82439994,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229140903,15.14529994,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229142200,5.56439994,170.11,170.1,0.005986]
["bitfinex","SOLUSD",1641229144705,2.53219997,170.11,170.1,0.505986]
["bitfinex","SOLUSD",1641229144905,22.9549,170.14,170.1,4.4965011]
["bitfinex","SOLUSD",1641229145203,8.8192,170.15,170.1,4.4965011]
["bitfinex","SOLUSD",1641229145404,9.3192,170.15,170.1,4.4965011]
["bitfinex","SOLUSD",1641229145802,9.3192,170.15,170.1,1.98035578]
["bitfinex","SOLUSD",1641229146007,9.5792,170.15,170.1,1.48035578]
["bitfinex","SOLUSD",1641229146406,9.5792,170.15,170.1,0.005986]
["bitfinex","SOLUSD",1641229146806,9.5792,170.15,170.08,2.18812298]
["bitfinex","SOLUSD",1641229149410,9.5792,170.15,170.08,4.50410898]
["bitfinex","SOLUSD",1641229150913,9.5792,170.15,170.08,2.315986]
["bitfinex","SOLUSD",1641229153515,11.00589368,170.15,170.08,2.315986]
["bitfinex","SOLUSD",1641229155816,8.48,170.14,170.08,2.315986]
["bitfinex","SOLUSD",1641229156118,8.821,170.11,170.08,2.315986]
["bitfinex","SOLUSD",1641229156615,5.56439994,170.1,170.08,2.315986]
["bitfinex","SOLUSD",1641229157017,6.32439994,170.1,170.08,2.315986]
["bitfinex","SOLUSD",1641229157216,15.14559994,170.1,170.08,2.315986]
["bitfinex","SOLUSD",1641229157618,14.88559994,170.1,170.08,2.315986]
["bitfinex","SOLUSD",1641229158219,6.06439994,170.1,170.08,2.315986]
["bitfinex","SOLUSD",1641229159021,6.32439994,170.1,170.08,2.315986]
["bitfinex","SOLUSD",1641229161123,6.06439994,170.1,170.08,2.315986]
["bitfinex","SOLUSD",1641229161329,5.56439994,170.1,170.08,2.315986]
["bitfinex","SOLUSD",1641229161723,3.03219997,170.1,170.08,2.815986]
["bitfinex","SOLUSD",1641229162324,1.3611,170.14,170.08,2.815986]
["bitfinex","SOLUSD",1641229162525,8.8203,170.12,170.08,2.815986]
["bitfinex","SOLUSD",1641229162924,0.5,170.12,170.08,2.815986]
["bitfinex","SOLUSD",1641229163128,1.6211,170.14,170.08,2.815986]
["bitfinex","SOLUSD",1641229163427,2.1211,170.14,170.08,2.815986]
["bitfinex","SOLUSD",1641229163624,1.6211,170.14,170.08,2.815986]
["bitfinex","SOLUSD",1641229164427,8.8197,170.13,170.08,2.815986]
["bitfinex","SOLUSD",1641229164626,9.0797,170.13,170.08,2.815986]
["bitfinex","SOLUSD",1641229165026,9.5797,170.13,170.08,2.315986]
["bitfinex","SOLUSD",1641229173159,17.6782,170.13,170.08,3.14791705]
["bitfinex","SOLUSD",1641229173359,22.6344,170.15,170.08,3.14791705]
["bitfinex","SOLUSD",1641229173658,22.6344,170.15,170.08,3.40791705]
["bitfinex","SOLUSD",1641229173860,23.1344,170.15,170.08,3.40791705]
["bitfinex","SOLUSD",1641229174759,23.1344,170.15,170.08,12.22661705]
["bitfinex","SOLUSD",1641229175160,0.5,170.15,170.08,12.22661705]
["bitfinex","SOLUSD",1641229175360,8.9158,170.18,170.09,24.1802]
["bitfinex","SOLUSD",1641229175565,8.9158,170.18,170.09,32.9202]
["bitfinex","SOLUSD",1641229175763,8.9158,170.18,170.12,8.8162]
["bitfinex","SOLUSD",1641229175964,8.9158,170.18,170.12,11.91174595]
["bitfinex","SOLUSD",1641229176767,8.9158,170.18,170.12,9.0762]
["bitfinex","SOLUSD",1641229179668,8.9158,170.18,170.12,8.8162]
["bitfinex","SOLUSD",1641229179867,9.1758,170.18,170.12,8.8162]
["bitfinex","SOLUSD",1641229180068,8.9158,170.18,170.12,8.8162]
["bitfinex","SOLUSD",1641229180870,8.9158,170.18,170.12,9.0762]
["bitfinex","SOLUSD",1641229185784,8.8156,170.21,170.12,9.0762]
["bitfinex","SOLUSD",1641229185985,33.3241,170.22,170.12,9.0762]
["bitfinex","SOLUSD",1641229186187,33.8241,170.22,170.12,9.0762]
["bitfinex","SOLUSD",1641229186591,24.5089,170.22,170.15,8.8146]
["bitfinex","SOLUSD",1641229186888,25.0089,170.22,170.15,8.8146]
["bitfinex","SOLUSD",1641229187088,24.5089,170.22,170.15,9.0746]
["bitfinex","SOLUSD",1641229187286,1.47139841,170.26,170.15,9.0746]
["bitfinex","SOLUSD",1641229187487,1.47139841,170.26,170.17,20.33680462]
["bitfinex","SOLUSD",1641229187488,27.16789841,170.26,170.17,20.33680462]
["bitfinex","SOLUSD",1641229187689,1.47139841,170.26,170.2,8.8123]
["bitfinex","SOLUSD",1641229187887,1.47139841,170.26,170.18,26.0627]
["bitfinex","SOLUSD",1641229188086,1.47139841,170.26,170.18,26.3227]
["bitfinex","SOLUSD",1641229188488,1.47139841,170.26,170.18,55.6938]
["bitfinex","SOLUSD",1641229188788,91.6876,170.29,170.18,55.6938]
["bitfinex","SOLUSD",1641229188789,82.876,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229188989,10.5194,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229189993,11.0194,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229190911,19.831,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229191314,19.331,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229193214,19.071,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229193615,19.071,170.29,170.22,9.071]
["bitfinex","SOLUSD",1641229194216,19.071,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229194416,19.571,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229194615,19.831,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229194917,19.071,170.29,170.23,2.35809333]
["bitfinex","SOLUSD",1641229195319,19.071,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229195615,19.071,170.29,170.22,9.071]
["bitfinex","SOLUSD",1641229196320,19.331,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229196517,19.831,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229196718,19.331,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229200029,19.331,170.29,170.22,9.071]
["bitfinex","SOLUSD",1641229200634,19.831,170.29,170.22,8.811]
["bitfinex","SOLUSD",1641229200930,19.831,170.29,170.21,1.2319]
["bitfinex","SOLUSD",1641229201331,19.831,170.29,170.2,22.9375]
["bitfinex","SOLUSD",1641229201558,29.73769368,170.29,170.15,24.329]
["bitfinex","SOLUSD",1641229201735,29.73769368,170.29,170.12,8.48]
["bitfinex","SOLUSD",1641229201736,8.8158,170.21,170.14,1.3483]
["bitfinex","SOLUSD",1641229201932,9.3158,170.21,170.14,1.3483]
["bitfinex","SOLUSD",1641229202135,9.5758,170.21,170.14,1.3483]
["bitfinex","SOLUSD",1641229202533,26.07902545,170.24,170.14,19.88151598]
["bitfinex","SOLUSD",1641229202735,26.07902545,170.24,170.15,2.16787526]
["bitfinex","SOLUSD",1641229202933,35.39312545,170.24,170.16,8.8144]
["bitfinex","SOLUSD",1641229203332,35.39312545,170.24,170.11,24.7544]
["bitfinex","SOLUSD",1641229203533,35.39312545,170.24,170.12,1.2927]
["bitfinex","SOLUSD",1641229203935,35.65312545,170.24,170.12,1.2927]
["bitfinex","SOLUSD",1641229204338,35.65312545,170.24,170.13,4.06297995]
["bitfinex","SOLUSD",1641229204542,35.65312545,170.24,170.13,2.79967995]
["bitfinex","SOLUSD",1641229204740,59.75462545,170.24,170.13,2.79967995]
["bitfinex","SOLUSD",1641229205540,59.49462545,170.24,170.13,2.79967995]
["bitfinex","SOLUSD",1641229206442,59.49462545,170.24,170.13,11.61577995]
["bitfinex","SOLUSD",1641229207044,59.49462545,170.24,170.13,11.87577995]
["bitfinex","SOLUSD",1641229208147,59.49462545,170.24,170.13,11.61577995]
["bitfinex","SOLUSD",1641229208347,59.75462545,170.24,170.13,2.79967995]
["bitfinex","SOLUSD",1641229208848,59.75462545,170.24,170.13,26.70147995]
["bitfinex","SOLUSD",1641229209469,59.75462545,170.24,170.13,35.51747995]
["bitfinex","SOLUSD",1641229209668,68.44952545,170.24,170.13,35.51747995]
["bitfinex","SOLUSD",1641229209970,68.44952545,170.24,170.13,32.7178]
["bitfinex","SOLUSD",1641229210170,68.44952545,170.24,170.12,1.2927]
["bitfinex","SOLUSD",1641229210370,68.44952545,170.24,170.12,1.5527]
["bitfinex","SOLUSD",1641229210869,68.44952545,170.24,170.12,1.2927]
["bitfinex","SOLUSD",1641229211070,8.8179,170.18,170.12,1.2927]
["bitfinex","SOLUSD",1641229211272,8.8179,170.18,170.11,24.953]
["bitfinex","SOLUSD",1641229211471,9.3179,170.18,170.11,24.953]
["bitfinex","SOLUSD",1641229211871,8.8179,170.18,170.11,25.213]
["bitfinex","SOLUSD",1641229213375,9.3179,170.18,170.11,34.03]
["bitfinex","SOLUSD",1641229214176,9.3179,170.18,170.11,25.213]
["bitfinex","SOLUSD",1641229214375,9.5779,170.18,170.11,24.953]
["bitfinex","SOLUSD",1641229215178,8.8179,170.18,170.11,25.213]
["bitfinex","SOLUSD",1641229215379,24.5082,170.23,170.11,26.63969368]
["bitfinex","SOLUSD",1641229215577,25.0082,170.23,170.11,33.51369368]
["bitfinex","SOLUSD",1641229215881,25.0082,170.23,170.12,8.48]
["bitfinex","SOLUSD",1641229216077,24.5082,170.23,170.12,8.74]
["bitfinex","SOLUSD",1641229216277,8.6949,170.24,170.17,2.78822617]
["bitfinex","SOLUSD",1641229216476,18.2694,170.24,170.17,2.78822617]
["bitfinex","SOLUSD",1641229216677,18.2694,170.24,170.16,8.814]
["bitfinex","SOLUSD",1641229216878,18.2694,170.24,170.16,9.074]
["bitfinex","SOLUSD",1641229217479,18.0094,170.24,170.16,9.074]
["bitfinex","SOLUSD",1641229217678,18.0094,170.24,170.16,11.87038262]
["bitfinex","SOLUSD",1641229218783,18.2694,170.24,170.16,11.87038262]
["bitfinex","SOLUSD",1641229219281,18.2694,170.24,170.16,2.79638262]
["bitfinex","SOLUSD",1641229219481,18.0094,170.24,170.16,2.79638262]
["bitfinex","SOLUSD",1641229219984,18.0094,170.24,170.16,3.05638262]
["bitfinex","SOLUSD",1641229220183,18.0094,170.24,170.16,0.26]
["bitfinex","SOLUSD",1641229220388,18.0094,170.24,170.13,26.1052]
["bitfinex","SOLUSD",1641229220583,18.0094,170.24,170.13,26.3652]
["bitfinex","SOLUSD",1641229220785,18.0094,170.24,170.13,26.1052]
["bitfinex","SOLUSD",1641229220986,18.2694,170.24,170.13,26.1052]
["bitfinex","SOLUSD",1641229221185,18.2694,170.24,170.13,28.76400477]
["bitfinex","SOLUSD",1641229222385,3.17557239,170.29,170.16,106.01]
["bitfinex","SOLUSD",1641229222585,3.17557239,170.29,170.2,106.01]
["bitfinex","SOLUSD",1641229222787,7.239e-05,170.29,170.21,11.24732534]
["bitfinex","SOLUSD",1641229222985,4.97733157,170.36,170.22,65.0]
["bitfinex","SOLUSD",1641229223185,4.97733157,170.36,170.23,8.48]
["bitfinex","SOLUSD",1641229223388,30.07466275,170.35,170.3,2.31918364]
["bitfinex","SOLUSD",1641229223587,30.07466275,170.35,170.3,2.57918364]
["bitfinex","SOLUSD",1641229223784,30.07466275,170.35,170.3,3.07918364]
["bitfinex","SOLUSD",1641229224387,30.07466275,170.35,170.3,11.55918364]
["bitfinex","SOLUSD",1641229224587,30.07466275,170.35,170.3,11.05918364]
["bitfinex","SOLUSD",1641229224988,8.5917,170.41,170.3,11.05918364]
["bitfinex","SOLUSD",1641229225190,8.8068,170.42,170.3,11.05918364]
["bitfinex","SOLUSD",1641229225388,8.8068,170.42,170.3,19.86618364]
["bitfinex","SOLUSD",1641229225793,124.8567,170.43,170.3,10.79918364]
["bitfinex","SOLUSD",1641229225990,2.4949,170.38,170.25,8.48]
["bitfinex","SOLUSD",1641229226489,2.4949,170.38,170.3,2.315986]
["bitfinex","SOLUSD",1641229226893,8.8099,170.36,170.3,2.315986]
["bitfinex","SOLUSD",1641229227495,0.5,170.36,170.3,2.315986]
["bitfinex","SOLUSD",1641229227923,38.00052,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229228623,29.69162,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229229023,29.19162,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229229825,1.9949,170.38,170.3,2.575986]
["bitfinex","SOLUSD",1641229230627,1.9949,170.38,170.3,2.315986]
["bitfinex","SOLUSD",1641229230826,24.11944584,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229231529,24.37944584,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229231929,24.11944584,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229233228,32.92784584,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229233428,33.18784584,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229233627,33.68784584,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229233827,33.18784584,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229234429,33.68784584,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229236536,33.18784584,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229237942,33.68784584,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229238540,8.48,170.36,170.3,0.005986]
["bitfinex","SOLUSD",1641229238742,8.8113,170.33,170.3,0.005986]
["bitfinex","SOLUSD",1641229238943,5.56439994,170.32,170.3,0.005986]
["bitfinex","SOLUSD",1641229239342,6.32439994,170.32,170.3,0.005986]
["bitfinex","SOLUSD",1641229240543,72.8122,170.31,170.3,0.005986]
["bitfinex","SOLUSD",1641229240944,73.5722,170.31,170.3,0.005986]
["bitfinex","SOLUSD",1641229241542,9.3122,170.31,170.3,0.005986]
["bitfinex","SOLUSD",1641229241947,8.8122,170.31,170.3,0.005986]
["bitfinex","SOLUSD",1641229242947,9.0722,170.31,170.3,0.005986]
["bitfinex","SOLUSD",1641229243444,8.8122,170.31,170.3,0.005986]
["bitfinex","SOLUSD",1641229243644,5.56439994,170.32,170.3,0.005986]
["bitfinex","SOLUSD",1641229243843,6.06439994,170.32,170.3,0.005986]
["bitfinex","SOLUSD",1641229244044,5.56439994,170.32,170.3,0.005986]
["bitfinex","SOLUSD",1641229244251,24.11944584,170.37,170.3,0.505986]
["bitfinex","SOLUSD",1641229244849,32.92754584,170.37,170.3,0.505986]
["bitfinex","SOLUSD",1641229245849,24.11944584,170.37,170.3,9.313286]
["bitfinex","SOLUSD",1641229246047,24.11944584,170.37,170.3,9.573286]
["bitfinex","SOLUSD",1641229246648,24.11944584,170.37,170.3,10.073286]
["bitfinex","SOLUSD",1641229247049,10.9815,170.38,170.3,10.073286]
["bitfinex","SOLUSD",1641229247247,1.9949,170.38,170.3,10.073286]
["bitfinex","SOLUSD",1641229248450,26.29621402,170.37,170.3,10.073286]
["bitfinex","SOLUSD",1641229250651,8.8061,170.41,170.31,19.9937413]
["bitfinex","SOLUSD",1641229250652,3.95684188,170.41,170.31,19.9937413]
["bitfinex","SOLUSD",1641229250851,2.63454251,170.4,170.33,8.8053]
["bitfinex","SOLUSD",1641229251051,2.63454251,170.4,170.33,9.0653]
["bitfinex","SOLUSD",1641229251254,3.13454251,170.4,170.33,9.0653]
["bitfinex","SOLUSD",1641229251452,12.20084251,170.4,170.31,19.9937413]
["bitfinex","SOLUSD",1641229252454,20.68084251,170.4,170.31,19.9937413]
["bitfinex","SOLUSD",1641229256680,20.42084251,170.4,170.31,19.9937413]
["bitfinex","SOLUSD",1641229256880,20.42084251,170.4,170.31,20.2537413]
["bitfinex","SOLUSD",1641229257979,20.42084251,170.4,170.31,19.9937413]
["bitfinex","SOLUSD",1641229258580,20.68084251,170.4,170.31,19.9937413]
["bitfinex","SOLUSD",1641229258980,20.68084251,170.4,170.31,22.43570248]
["bitfinex","SOLUSD",1641229259182,20.68084251,170.4,170.31,22.69570248]
["bitfinex","SOLUSD",1641229260385,20.68084251,170.4,170.31,31.50240248]
["bitfinex","SOLUSD",1641229260582,20.42084251,170.4,170.31,31.50240248]
["bitfinex","SOLUSD",1641229261982,20.68084251,170.4,170.31,31.50240248]
["bitfinex","SOLUSD",1641229264586,20.18084251,170.4,170.31,31.50240248]
["bitfinex","SOLUSD",1641229265187,20.18084251,170.4,170.31,31.24240248]
["bitfinex","SOLUSD",1641229265590,11.70084251,170.4,170.31,31.24240248]
["bitfinex","SOLUSD",1641229265987,12.20084251,170.4,170.31,31.24240248]
["bitfinex","SOLUSD",1641229266489,12.20084251,170.4,170.31,31.50240248]
["bitfinex","SOLUSD",1641229267393,12.20084251,170.4,170.31,29.0604413]
["bitfinex","SOLUSD",1641229267590,12.20084251,170.4,170.31,19.9937413]
["bitfinex","SOLUSD",1641229268594,8.48,170.39,170.31,19.9937413]
["bitfinex","SOLUSD",1641229269091,8.8092,170.35,170.31,19.9937413]
["bitfinex","SOLUSD",1641229269492,21.96619066,170.34,170.31,19.9937413]
["bitfinex","SOLUSD",1641229269693,5.56439994,170.33,170.31,19.9937413]
["bitfinex","SOLUSD",1641229269900,6.06439994,170.33,170.31,19.9937413]
["bitfinex","SOLUSD",1641229270096,6.32439994,170.33,170.31,19.9937413]
["bitfinex","SOLUSD",1641229270293,6.32439994,170.33,170.3,0.005986]
["bitfinex","SOLUSD",1641229270501,15.13479994,170.33,170.3,0.005986]
["bitfinex","SOLUSD",1641229270693,14.63479994,170.33,170.3,0.005986]
["bitfinex","SOLUSD",1641229271894,14.63479994,170.33,170.31,0.5]
["bitfinex","SOLUSD",1641229272093,9.0704,170.33,170.31,0.5]
["bitfinex","SOLUSD",1641229272293,0.26,170.33,170.31,0.5]
["bitfinex","SOLUSD",1641229272495,5.56439994,170.33,170.3,0.005986]
["bitfinex","SOLUSD",1641229272695,31.03499066,170.34,170.3,0.005986]
["bitfinex","SOLUSD",1641229273495,30.77499066,170.34,170.3,0.005986]
["bitfinex","SOLUSD",1641229274895,8.8084,170.35,170.3,0.005986]
["bitfinex","SOLUSD",1641229275797,8.8084,170.35,170.29,3.17007856]
["bitfinex","SOLUSD",1641229275998,9.3084,170.35,170.29,2.91007856]
["bitfinex","SOLUSD",1641229276599,9.0684,170.35,170.29,2.91007856]
["bitfinex","SOLUSD",1641229277002,17.8497,170.35,170.29,2.91007856]
["bitfinex","SOLUSD",1641229277200,17.8497,170.35,170.29,5.22606456]
["bitfinex","SOLUSD",1641229279205,17.8497,170.35,170.29,29.04250589]
["bitfinex","SOLUSD",1641229279404,23.977,170.39,170.29,37.85030589]
["bitfinex","SOLUSD",1641229279405,8.8042,170.36,170.29,37.85030589]
["bitfinex","SOLUSD",1641229279605,8.8042,170.36,170.29,38.11030589]
["bitfinex","SOLUSD",1641229280209,29.3564,170.42,170.29,38.11030589]
["bitfinex","SOLUSD",1641229280434,22.48254312,170.41,170.3,23.0604]
["bitfinex","SOLUSD",1641229280633,8.8068,170.38,170.31,8.8067]
["bitfinex","SOLUSD",1641229281331,7.35773086,170.37,170.31,8.8067]
["bitfinex","SOLUSD",1641229281535,7.35773086,170.37,170.3,23.0604]
["bitfinex","SOLUSD",1641229281732,7.35773086,170.37,170.3,23.3204]
["bitfinex","SOLUSD",1641229281934,7.61773086,170.37,170.3,23.3204]
["bitfinex","SOLUSD",1641229282533,16.42503086,170.37,170.3,32.1277]
["bitfinex","SOLUSD",1641229282835,9.0673,170.37,170.3,32.1277]
["bitfinex","SOLUSD",1641229283034,0.26,170.37,170.3,32.1277]
["bitfinex","SOLUSD",1641229283335,2.0217,170.41,170.3,32.1277]
["bitfinex","SOLUSD",1641229283534,8.8071,170.38,170.3,32.1277]
["bitfinex","SOLUSD",1641229283935,31.78808452,170.38,170.3,32.1277]
["bitfinex","SOLUSD",1641229284335,31.28808452,170.38,170.3,32.1277]
["bitfinex","SOLUSD",1641229284535,31.54808452,170.38,170.3,32.1277]
["bitfinex","SOLUSD",1641229285034,31.28808452,170.38,170.3,32.1277]
["bitfinex","SOLUSD",1641229285437,31.78808452,170.38,170.3,32.1277]
["bitfinex","SOLUSD",1641229286035,31.78808452,170.38,170.3,31.8677]
["bitfinex","SOLUSD",1641229286335,9.3071,170.38,170.3,31.8677]
["bitfinex","SOLUSD",1641229286634,8.8063,170.39,170.3,32.1277]
["bitfinex","SOLUSD",1641229286835,9.3063,170.39,170.3,32.1277]
["bitfinex","SOLUSD",1641229287334,26.0409153,170.38,170.3,32.1277]
["bitfinex","SOLUSD",1641229287736,34.8478153,170.38,170.3,32.1277]
["bitfinex","SOLUSD",1641229287938,34.8478153,170.38,170.3,32.6277]
["bitfinex","SOLUSD",1641229289337,34.8478153,170.38,170.3,34.943686]
["bitfinex","SOLUSD",1641229291041,35.1078153,170.38,170.3,34.943686]
["bitfinex","SOLUSD",1641229291639,35.1078153,170.38,170.3,34.443686]
["bitfinex","SOLUSD",1641229291840,35.1078153,170.38,170.3,25.376386]
["bitfinex","SOLUSD",1641229292041,35.6078153,170.38,170.3,25.376386]
["bitfinex","SOLUSD",1641229292844,35.6078153,170.38,170.3,28.18460225]
["bitfinex","SOLUSD",1641229296647,35.6078153,170.38,170.3,28.44460225]
["bitfinex","SOLUSD",1641229298749,35.6078153,170.38,170.3,25.636386]
["bitfinex","SOLUSD",1641229299262,35.6078153,170.38,170.3,2.315986]
["bitfinex","SOLUSD",1641229299453,8.48,170.37,170.3,2.315986]
["bitfinex","SOLUSD",1641229299650,8.48,170.37,170.26,97.1425]
["bitfinex","SOLUSD",1641229299850,8.8107,170.32,170.24,3.01525088]
["bitfinex","SOLUSD",1641229300052,9.0707,170.32,170.24,3.01525088]
["bitfinex","SOLUSD",1641229300250,13.37005868,170.32,170.24,3.01525088]
["bitfinex","SOLUSD",1641229300450,13.37005868,170.32,170.24,2.315986]
["bitfinex","SOLUSD",1641229300850,9.3107,170.32,170.24,2.315986]
["bitfinex","SOLUSD",1641229301154,9.3107,170.32,170.24,11.126486]
["bitfinex","SOLUSD",1641229301350,9.3107,170.32,170.25,2.28383122]
["bitfinex","SOLUSD",1641229301551,9.3107,170.32,170.25,2.54383122]
["bitfinex","SOLUSD",1641229301750,8.8107,170.32,170.25,2.54383122]
["bitfinex","SOLUSD",1641229302351,8.48,170.38,170.25,18.77973122]
["bitfinex","SOLUSD",1641229302552,8.6676,170.39,170.26,24.7825]
["bitfinex","SOLUSD",1641229302751,8.6676,170.39,170.27,8.48]
["bitfinex","SOLUSD",1641229302951,8.6676,170.39,170.28,2.6010682]
["bitfinex","SOLUSD",1641229303153,26.43815596,170.38,170.29,23.3582]
["bitfinex","SOLUSD",1641229303351,26.93815596,170.38,170.29,23.3582]
["bitfinex","SOLUSD",1641229303657,8.8076,170.36,170.3,8.8072]
["bitfinex","SOLUSD",1641229304050,8.8076,170.36,170.3,0.26]
["bitfinex","SOLUSD",1641229304453,8.8076,170.36,170.29,23.3582]
["bitfinex","SOLUSD",1641229304654,9.3076,170.36,170.29,23.3582]
["bitfinex","SOLUSD",1641229304961,9.0676,170.36,170.29,23.6182]
["bitfinex","SOLUSD",1641229305156,8.8076,170.36,170.29,23.6182]
["bitfinex","SOLUSD",1641229305453,9.3076,170.36,170.29,23.6182]
["bitfinex","SOLUSD",1641229306459,9.3076,170.36,170.29,32.4259]
["bitfinex","SOLUSD",1641229306694,9.3076,170.36,170.29,53.02494133]
["bitfinex","SOLUSD",1641229306891,8.8076,170.36,170.29,53.02494133]
["bitfinex","SOLUSD",1641229307892,8.8076,170.36,170.29,32.4259]
["bitfinex","SOLUSD",1641229308294,8.8076,170.36,170.29,23.3582]
["bitfinex","SOLUSD",1641229308295,9.0676,170.36,170.29,23.3582]
["bitfinex","SOLUSD",1641229308491,9.3076,170.36,170.29,23.6182]
["bitfinex","SOLUSD",1641229309392,9.3076,170.36,170.29,40.99205318]
["bitfinex","SOLUSD",1641229309594,8.8076,170.36,170.29,40.99205318]
["bitfinex","SOLUSD",1641229310194,9.3076,170.36,170.29,40.99205318]
["bitfinex","SOLUSD",1641229310394,9.3076,170.36,170.29,49.79985318]
["bitfinex","SOLUSD",1641229311096,8.8076,170.36,170.29,49.79985318]
["bitfinex","SOLUSD",1641229311499,8.8076,170.36,170.29,52.11583818]
["bitfinex","SOLUSD",1641229313299,8.8076,170.36,170.29,34.741985]
["bitfinex","SOLUSD",1641229314000,8.8076,170.36,170.29,34.481985]
["bitfinex","SOLUSD",1641229314200,8.8076,170.36,170.29,57.91090878]
["bitfinex","SOLUSD",1641229315402,8.8076,170.36,170.29,58.17090878]
["bitfinex","SOLUSD",1641229315803,8.8076,170.36,170.29,57.91090878]
["bitfinex","SOLUSD",1641229317003,8.8076,170.36,170.29,58.17090878]
["bitfinex","SOLUSD",1641229318206,9.3076,170.36,170.29,58.17090878]
["bitfinex","SOLUSD",1641229319308,9.3076,170.36,170.29,57.91090878]
["bitfinex","SOLUSD",1641229319508,9.5676,170.36,170.29,49.10310878]
["bitfinex","SOLUSD",1641229319708,9.5676,170.36,170.29,25.674185]
["bitfinex","SOLUSD",1641229320809,9.5676,170.36,170.29,2.315985]
["bitfinex","SOLUSD",1641229321808,9.5676,170.36,170.27,24.1052]
["bitfinex","SOLUSD",1641229322007,9.5676,170.36,170.27,24.3652]
["bitfinex","SOLUSD",1641229323209,9.5676,170.36,170.27,26.681186]
["bitfinex","SOLUSD",1641229324614,9.5676,170.36,170.27,25.681186]
["bitfinex","SOLUSD",1641229325913,9.5676,170.36,170.27,25.436786]
["bitfinex","SOLUSD",1641229328515,9.5676,170.36,170.27,24.436786]
["bitfinex","SOLUSD",1641229330918,9.0676,170.36,170.27,24.436786]
["bitfinex","SOLUSD",1641229332122,9.0676,170.36,170.27,24.176786]
["bitfinex","SOLUSD",1641229332319,9.5676,170.36,170.27,24.176786]
["bitfinex","SOLUSD",1641229333218,9.5676,170.36,170.27,21.8608]
["bitfinex","SOLUSD",1641229333421,9.5676,170.36,170.27,30.6698]
["bitfinex","SOLUSD",1641229334220,9.5676,170.36,170.27,30.9298]
["bitfinex","SOLUSD",1641229334824,9.5676,170.36,170.27,33.245786]
["bitfinex","SOLUSD",1641229335423,9.3076,170.36,170.27,33.245786]
["bitfinex","SOLUSD",1641229335623,9.3076,170.36,170.27,33.745786]
["bitfinex","SOLUSD",1641229335824,0.5,170.36,170.27,33.245786]
["bitfinex","SOLUSD",1641229336023,31.3109,170.37,170.27,33.745786]
["bitfinex","SOLUSD",1641229336225,31.8109,170.37,170.27,33.745786]
["bitfinex","SOLUSD",1641229337832,32.0709,170.37,170.27,33.745786]
["bitfinex","SOLUSD",1641229338330,31.5709,170.37,170.27,33.745786]
["bitfinex","SOLUSD",1641229339131,9.0671,170.37,170.27,33.745786]
["bitfinex","SOLUSD",1641229340352,8.8071,170.37,170.27,41.290786]
["bitfinex","SOLUSD",1641229340652,1.2388,170.38,170.27,41.290786]
["bitfinex","SOLUSD",1641229340850,33.5133,170.39,170.28,8.48]
["bitfinex","SOLUSD",1641229341053,24.7068,170.39,170.29,2.18703318]
["bitfinex","SOLUSD",1641229341251,25.2068,170.39,170.33,11.5341123]
["bitfinex","SOLUSD",1641229341554,25.2068,170.39,170.34,19.38959382]
["bitfinex","SOLUSD",1641229341954,0.5,170.39,170.34,19.64959382]
["bitfinex","SOLUSD",1641229342154,0.5,170.39,170.34,28.45479382]
["bitfinex","SOLUSD",1641229342356,3.0946,170.41,170.34,28.45479382]
["bitfinex","SOLUSD",1641229343455,11.8996,170.41,170.34,28.45479382]
["bitfinex","SOLUSD",1641229343656,12.1596,170.41,170.34,28.45479382]
["bitfinex","SOLUSD",1641229344057,11.8996,170.41,170.34,28.45479382]
["bitfinex","SOLUSD",1641229344658,10.576,170.41,170.34,28.45479382]
["bitfinex","SOLUSD",1641229345058,1.771,170.41,170.34,28.45479382]
["bitfinex","SOLUSD",1641229345860,1.771,170.41,170.34,30.77077982]
["bitfinex","SOLUSD",1641229347862,1.771,170.41,170.34,11.121186]
["bitfinex","SOLUSD",1641229348062,10.8363,170.41,170.34,11.121186]
["bitfinex","SOLUSD",1641229348563,10.5763,170.41,170.34,11.121186]
["bitfinex","SOLUSD",1641229348762,10.8363,170.41,170.34,2.315986]
["bitfinex","SOLUSD",1641229348962,10.5763,170.41,170.34,2.315986]
["bitfinex","SOLUSD",1641229349163,10.8363,170.41,170.34,2.315986]
["bitfinex","SOLUSD",1641229349364,10.8363,170.41,170.34,2.575986]
["bitfinex","SOLUSD",1641229349564,10.5763,170.41,170.34,2.575986]
["bitfinex","SOLUSD",1641229349764,1.771,170.41,170.34,11.381086]
["bitfinex","SOLUSD",1641229353167,1.771,170.41,170.34,11.121086]
["bitfinex","SOLUSD",1641229353367,10.836,170.41,170.34,2.315986]
["bitfinex","SOLUSD",1641229354269,6.06664934,170.4,170.34,2.315986]
["bitfinex","SOLUSD",1641229354467,8.8068,170.38,170.34,2.315986]
["bitfinex","SOLUSD",1641229354868,9.0668,170.38,170.34,2.315986]
["bitfinex","SOLUSD",1641229356673,8.8068,170.38,170.34,2.315986]
["bitfinex","SOLUSD",1641229357476,8.8068,170.38,170.34,5.0816477]
["bitfinex","SOLUSD",1641229357974,8.8059,170.39,170.34,5.0816477]
["bitfinex","SOLUSD",1641229358374,0.76,170.39,170.34,5.0816477]
["bitfinex","SOLUSD",1641229358777,0.5,170.39,170.34,5.0816477]
["bitfinex","SOLUSD",1641229358975,1.271,170.41,170.34,5.0816477]
["bitfinex","SOLUSD",1641229358976,2.031,170.41,170.34,5.0816477]
["bitfinex","SOLUSD",1641229359202,1.531,170.41,170.34,5.0816477]
["bitfinex","SOLUSD",1641229359403,24.7268,170.42,170.34,5.3416477]
["bitfinex","SOLUSD",1641229359404,0.5,170.42,170.34,5.3416477]
["bitfinex","SOLUSD",1641229359603,0.5,170.42,170.34,14.6469477]
["bitfinex","SOLUSD",1641229359810,0.5,170.44,170.34,14.6469477]
["bitfinex","SOLUSD",1641229360004,1.8609,170.45,170.35,24.8384]
["bitfinex","SOLUSD",1641229360209,1.8609,170.45,170.36,52.66857717]
["bitfinex","SOLUSD",1641229360411,1.8609,170.45,170.37,2.81278026]
["bitfinex","SOLUSD",1641229360603,1.8609,170.45,170.37,26.84378026]
["bitfinex","SOLUSD",1641229360804,1.8609,170.45,170.37,27.34378026]
["bitfinex","SOLUSD",1641229362404,1.8609,170.45,170.4,23.68024883]
["bitfinex","SOLUSD",1641229362705,1.3459,170.49,170.4,26.13050955]
["bitfinex","SOLUSD",1641229362904,1.3459,170.49,170.4,26.63050955]
["bitfinex","SOLUSD",1641229363307,23.415,170.5,170.4,35.11050955]
["bitfinex","SOLUSD",1641229363603,23.0573,170.51,170.45,2.89435155]
["bitfinex","SOLUSD",1641229363805,1.3129,170.53,170.45,2.89435155]
["bitfinex","SOLUSD",1641229364104,26.2317,170.55,170.45,3.65435155]
["bitfinex","SOLUSD",1641229364305,24.9085,170.55,170.45,3.65435155]
["bitfinex","SOLUSD",1641229364508,24.9085,170.55,170.5,8.7969]
["bitfinex","SOLUSD",1641229364705,93.7,170.57,170.51,26.70920372]
["bitfinex","SOLUSD",1641229365105,93.7,170.57,170.51,26.96920372]
["bitfinex","SOLUSD",1641229366307,93.7,170.57,170.51,35.50520372]
["bitfinex","SOLUSD",1641229366910,94.2,170.57,170.51,35.50520372]
["bitfinex","SOLUSD",1641229367908,93.7,170.57,170.51,35.50520372]
["bitfinex","SOLUSD",1641229368109,93.7,170.57,170.51,36.00520372]
["bitfinex","SOLUSD",1641229368315,9.22980637,170.6,170.51,36.00520372]
["bitfinex","SOLUSD",1641229368512,9.22980637,170.6,170.51,38.58118872]
["bitfinex","SOLUSD",1641229368911,0.29450637,170.6,170.51,38.58118872]
["bitfinex","SOLUSD",1641229369811,0.29450637,170.6,170.51,38.32118872]
["bitfinex","SOLUSD",1641229370013,0.29450637,170.6,170.51,37.82118872]
["bitfinex","SOLUSD",1641229370213,9.09000637,170.6,170.51,37.82118872]
["bitfinex","SOLUSD",1641229370413,9.59000637,170.6,170.51,37.82118872]
["bitfinex","SOLUSD",1641229370615,0.79450637,170.6,170.51,37.82118872]
["bitfinex","SOLUSD",1641229371014,0.29450637,170.6,170.51,38.08118872]
["bitfinex","SOLUSD",1641229372215,9.43100637,170.61,170.51,38.08118872]
["bitfinex","SOLUSD",1641229372416,9.43100637,170.61,170.51,38.58118872]
["bitfinex","SOLUSD",1641229372615,8.93100637,170.61,170.51,38.58118872]
["bitfinex","SOLUSD",1641229373419,0.76,170.61,170.51,38.58118872]
["bitfinex","SOLUSD",1641229373617,0.5,170.61,170.51,38.58118872]
["bitfinex","SOLUSD",1641229373918,25.491,170.62,170.51,38.58118872]
["bitfinex","SOLUSD",1641229374117,25.491,170.62,170.51,62.70268872]
["bitfinex","SOLUSD",1641229374517,34.2856,170.62,170.51,62.70268872]
["bitfinex","SOLUSD",1641229375121,34.5456,170.62,170.51,62.70268872]
["bitfinex","SOLUSD",1641229376119,25.751,170.62,170.51,62.70268872]
["bitfinex","SOLUSD",1641229377120,25.751,170.62,170.51,63.98928872]
["bitfinex","SOLUSD",1641229377519,25.251,170.62,170.51,79.98228872]
["bitfinex","SOLUSD",1641229377918,24.991,170.62,170.51,79.98228872]
["bitfinex","SOLUSD",1641229378421,24.991,170.62,170.51,77.66630372]
["bitfinex","SOLUSD",1641229378623,93.7,170.64,170.51,77.66630372]
["bitfinex","SOLUSD",1641229379720,93.7,170.64,170.51,79.98228972]
["bitfinex","SOLUSD",1641229379922,94.2,170.64,170.51,72.46928972]
["bitfinex","SOLUSD",1641229380119,24.5876,170.63,170.51,72.46928972]
["bitfinex","SOLUSD",1641229380523,0.5,170.63,170.51,72.46928972]
["bitfinex","SOLUSD",1641229380721,0.5,170.63,170.56,8.7931]
["bitfinex","SOLUSD",1641229380925,0.5,170.63,170.53,23.6333]
["bitfinex","SOLUSD",1641229381123,10.85,170.66,170.57,2.43262853]
["bitfinex","SOLUSD",1641229381622,10.85,170.66,170.57,2.69262853]
["bitfinex","SOLUSD",1641229381823,10.59,170.66,170.57,2.69262853]
["bitfinex","SOLUSD",1641229382023,33.549,170.67,170.57,11.48532853]
["bitfinex","SOLUSD",1641229382623,33.549,170.67,170.57,11.98532853]
["bitfinex","SOLUSD",1641229382823,8.7813,170.67,170.57,11.98532853]
["bitfinex","SOLUSD",1641229383222,18.589,170.71,170.57,11.98532853]
["bitfinex","SOLUSD",1641229383425,19.8862,170.71,170.58,24.4642]
["bitfinex","SOLUSD",1641229383622,28.8934,170.71,170.62,8.7901]
["bitfinex","SOLUSD",1641229383827,9.7772,170.71,170.63,2.23890851]
["bitfinex","SOLUSD",1641229384023,9.7772,170.71,170.63,26.17915734]
["bitfinex","SOLUSD",1641229384424,1.2972,170.71,170.63,26.17915734]
["bitfinex","SOLUSD",1641229384725,167.922,170.74,170.63,34.96855734]
["bitfinex","SOLUSD",1641229384924,93.7,170.74,170.63,34.96855734]
["bitfinex","SOLUSD",1641229385124,102.4888,170.74,170.63,34.96855734]
["bitfinex","SOLUSD",1641229385527,126.8345,170.74,170.63,34.96855734]
["bitfinex","SOLUSD",1641229385928,127.3345,170.74,170.63,34.96855734]
["bitfinex","SOLUSD",1641229386125,128.6781,170.74,170.63,34.70855734]
["bitfinex","SOLUSD",1641229386526,128.4381,170.74,170.63,34.96855734]
["bitfinex","SOLUSD",1641229387528,104.0924,170.74,170.63,34.96855734]
["bitfinex","SOLUSD",1641229387729,95.8036,170.74,170.63,35.46855734]
["bitfinex","SOLUSD",1641229387926,95.8036,170.74,170.63,34.96855734]
["bitfinex","SOLUSD",1641229389332,93.7,170.74,170.63,43.94855734]
["bitfinex","SOLUSD",1641229390129,0.14757545,170.75,170.63,43.94855734]
["bitfinex","SOLUSD",1641229390331,0.14757545,170.75,170.64,24.8016]
["bitfinex","SOLUSD",1641229390531,0.14757545,170.75,170.69,8.7854]
["bitfinex","SOLUSD",1641229390733,0.14757545,170.75,170.7,25.8376356]
["bitfinex","SOLUSD",1641229391929,0.14757545,170.75,170.7,33.0606356]
["bitfinex","SOLUSD",1641229392331,0.14757545,170.75,170.72,8.7848]
["bitfinex","SOLUSD",1641229392531,0.14757545,170.75,170.73,3.03219997]
["bitfinex","SOLUSD",1641229392930,0.14757545,170.75,170.73,3.29219997]
["bitfinex","SOLUSD",1641229393131,0.06797568,170.75,170.73,3.03219997]
["bitfinex","SOLUSD",1641229393331,0.06797568,170.75,170.74,23.68024883]
["bitfinex","SOLUSD",1641229393733,0.06797568,170.75,170.73,5.34818497]
["bitfinex","SOLUSD",1641229394232,0.06797568,170.75,170.73,2.315985]
["bitfinex","SOLUSD",1641229394433,0.06797568,170.75,170.74,3.03219997]
["bitfinex","SOLUSD",1641229394633,0.06797568,170.75,170.73,2.315985]
["bitfinex","SOLUSD",1641229396032,0.01710728,170.75,170.74,6.06439994]
["bitfinex","SOLUSD",1641229397033,0.01710728,170.75,170.74,6.32439994]
["bitfinex","SOLUSD",1641229398342,0.01710728,170.75,170.74,6.06439994]
["bitfinex","SOLUSD",1641229399643,8.83922039,170.83,170.74,6.32439994]
["bitfinex","SOLUSD",1641229399842,8.33922039,170.83,170.74,6.06439994]
["bitfinex","SOLUSD",1641229400243,0.5,170.83,170.74,15.10819994]
["bitfinex","SOLUSD",1641229400470,1.8104,170.84,170.74,14.84819994]
["bitfinex","SOLUSD",1641229400873,1.8104,170.84,170.74,15.10819994]
["bitfinex","SOLUSD",1641229401380,10.5941,170.84,170.74,15.10819994]
["bitfinex","SOLUSD",1641229403180,10.8541,170.84,170.74,15.10819994]
["bitfinex","SOLUSD",1641229403583,10.8541,170.84,170.74,14.84819994]
["bitfinex","SOLUSD",1641229405184,10.5941,170.84,170.74,14.84819994]
["bitfinex","SOLUSD",1641229406587,10.5941,170.84,170.74,6.06439994]
["bitfinex","SOLUSD",1641229407584,10.5941,170.84,170.74,6.32439994]
["bitfinex","SOLUSD",1641229407785,10.8541,170.84,170.74,15.10819994]
["bitfinex","SOLUSD",1641229408084,2.0704,170.84,170.74,15.10819994]
["bitfinex","SOLUSD",1641229409687,1.8104,170.84,170.74,15.10819994]
["bitfinex","SOLUSD",1641229410488,1.8104,170.84,170.74,15.60819994]
["bitfinex","SOLUSD",1641229411289,2.0704,170.84,170.74,15.60819994]
["bitfinex","SOLUSD",1641229411623,1.8104,170.84,170.74,15.60819994]
["bitfinex","SOLUSD",1641229412188,0.5,170.84,170.74,15.60819994]
["bitfinex","SOLUSD",1641229412389,24.2914,170.85,170.74,15.60819994]
["bitfinex","SOLUSD",1641229413994,0.5,170.85,170.74,15.60819994]
["bitfinex","SOLUSD",1641229414494,110.5307,170.87,170.75,22.9487]
["bitfinex","SOLUSD",1641229414693,110.5307,170.87,170.79,8.7815]
["bitfinex","SOLUSD",1641229414896,34.8366,170.87,170.8,27.2685701]
["bitfinex","SOLUSD",1641229415496,10.9906,170.87,170.8,27.2685701]
["bitfinex","SOLUSD",1641229415697,19.5126,170.87,170.8,27.2685701]
["bitfinex","SOLUSD",1641229416399,19.14971742,170.87,170.8,27.2685701]
["bitfinex","SOLUSD",1641229417001,19.40971742,170.87,170.79,2.315986]
["bitfinex","SOLUSD",1641229418699,18.64971742,170.87,170.79,2.315986]
["bitfinex","SOLUSD",1641229418899,9.86771742,170.87,170.79,2.315986]
["bitfinex","SOLUSD",1641229419924,9.86771742,170.87,170.79,11.097186]
["bitfinex","SOLUSD",1641229420123,10.12771742,170.87,170.79,11.097186]
["bitfinex","SOLUSD",1641229421121,8.59391742,170.87,170.79,11.097186]
["bitfinex","SOLUSD",1641229421326,8.59391742,170.87,170.79,11.357186]
["bitfinex","SOLUSD",1641229421723,23.9074,170.89,170.79,11.357186]
["bitfinex","SOLUSD",1641229421925,23.9074,170.89,170.79,35.963386]
["bitfinex","SOLUSD",1641229422123,1.65345432,170.86,170.79,35.963386]
["bitfinex","SOLUSD",1641229422727,1.65345432,170.87,170.79,35.963386]
["bitfinex","SOLUSD",1641229423025,1.65345432,170.87,170.79,35.703386]
["bitfinex","SOLUSD",1641229423424,1.65345432,170.87,170.79,35.963386]
["bitfinex","SOLUSD",1641229423624,1.65345432,170.86,170.79,35.963386]
["bitfinex","SOLUSD",1641229424626,1.65345432,170.86,170.79,36.463386]
["bitfinex","SOLUSD",1641229425227,1.65345432,170.88,170.79,36.463386]
["bitfinex","SOLUSD",1641229428530,1.65345432,170.88,170.79,44.943386]
["bitfinex","SOLUSD",1641229431131,0.082,170.89,170.79,44.943386]
["bitfinex","SOLUSD",1641229433134,0.082,170.89,170.8,74.9798]
["bitfinex","SOLUSD",1641229433336,0.082,170.89,170.84,8.7772]
["bitfinex","SOLUSD",1641229433535,0.082,170.89,170.85,23.77466807]
["bitfinex","SOLUSD",1641229433934,0.082,170.89,170.85,25.84376807]
["bitfinex","SOLUSD",1641229434336,0.082,170.89,170.87,8.7771]
["bitfinex","SOLUSD",1641229434536,0.082,170.89,170.88,3.03219997]
["bitfinex","SOLUSD",1641229434938,0.082,170.89,170.88,3.79219997]
["bitfinex","SOLUSD",1641229435139,0.082,170.89,170.88,3.53219997]
["bitfinex","SOLUSD",1641229435336,0.082,170.89,170.88,3.79219997]
["bitfinex","SOLUSD",1641229435536,0.082,170.89,170.88,6.82439994]
["bitfinex","SOLUSD",1641229435737,0.082,170.89,170.88,6.32439994]
["bitfinex","SOLUSD",1641229435939,0.082,170.89,170.88,6.06439994]
["bitfinex","SOLUSD",1641229436537,0.082,170.89,170.88,14.83949994]
["bitfinex","SOLUSD",1641229436939,0.082,170.89,170.88,15.33949994]
["bitfinex","SOLUSD",1641229437340,0.082,170.89,170.88,15.59949994]
["bitfinex","SOLUSD",1641229437738,0.082,170.89,170.88,40.02589994]
["bitfinex","SOLUSD",1641229438038,0.082,170.89,170.88,39.76589994]
["bitfinex","SOLUSD",1641229439440,0.082,170.89,170.88,40.02589994]
["bitfinex","SOLUSD",1641229439640,0.082,170.89,170.88,39.76589994]
["bitfinex","SOLUSD",1641229440441,0.082,170.89,170.88,39.26589994]
["bitfinex","SOLUSD",1641229441140,0.082,170.89,170.88,39.52589994]
["bitfinex","SOLUSD",1641229441741,0.082,170.89,170.88,40.02589994]
["bitfinex","SOLUSD",1641229442740,0.082,170.89,170.88,39.76589994]
["bitfinex","SOLUSD",1641229442940,0.082,170.89,170.88,39.26589994]
["bitfinex","SOLUSD",1641229444142,0.082,170.89,170.88,30.49079994]
["bitfinex","SOLUSD",1641229445744,0.082,170.89,170.88,6.06439994]
["bitfinex","SOLUSD",1641229446743,0.082,170.89,170.88,14.84179994]
["bitfinex","SOLUSD",1641229446944,0.082,170.89,170.88,15.10179994]
["bitfinex","SOLUSD",1641229447550,0.082,170.89,170.88,15.60179994]
["bitfinex","SOLUSD",1641229447746,8.79,171.01,170.89,51.0]
["bitfinex","SOLUSD",1641229447946,25.29582933,171.05,170.96,2.77410919]
["bitfinex","SOLUSD",1641229448148,8.7731,171.03,170.96,2.77410919]
["bitfinex","SOLUSD",1641229448350,8.7731,171.03,170.96,3.03410919]
["bitfinex","SOLUSD",1641229448547,22.6898,171.05,170.96,3.03410919]
["bitfinex","SOLUSD",1641229448948,23.1898,171.05,170.96,3.53410919]
["bitfinex","SOLUSD",1641229449353,23.1898,171.05,170.97,29.38184228]
["bitfinex","SOLUSD",1641229449555,23.1898,171.05,170.98,8.7719]
["bitfinex","SOLUSD",1641229450056,8.7716,171.06,170.98,8.7719]
["bitfinex","SOLUSD",1641229450253,0.08121775,171.08,170.98,9.0319]
["bitfinex","SOLUSD",1641229450453,0.08121775,171.08,170.98,31.8856]
["bitfinex","SOLUSD",1641229450755,8.85231775,171.08,170.98,32.3856]
["bitfinex","SOLUSD",1641229451754,9.35231775,171.08,170.98,32.3856]
["bitfinex","SOLUSD",1641229452658,9.61231775,171.08,170.98,31.8856]
["bitfinex","SOLUSD",1641229452891,9.35231775,171.08,170.98,31.8856]
["bitfinex","SOLUSD",1641229455692,9.35231775,171.08,170.98,31.6256]
["bitfinex","SOLUSD",1641229456092,9.35231775,171.08,170.98,8.7719]
["bitfinex","SOLUSD",1641229456302,9.61231775,171.08,170.94,1.2713]
["bitfinex","SOLUSD",1641229456499,8.7748,171.0,170.91,32.2401]
["bitfinex","SOLUSD",1641229456695,8.7748,171.0,170.91,23.7601]
["bitfinex","SOLUSD",1641229457196,8.7748,171.0,170.92,25.92795596]
["bitfinex","SOLUSD",1641229457896,8.7748,171.0,170.94,8.7743]
["bitfinex","SOLUSD",1641229458894,8.7748,171.0,170.92,34.70285596]
["bitfinex","SOLUSD",1641229460696,8.7748,171.0,170.92,34.96285596]
["bitfinex","SOLUSD",1641229461899,8.7748,171.0,170.92,34.70285596]
["bitfinex","SOLUSD",1641229463102,8.7748,171.0,170.92,34.96285596]
["bitfinex","SOLUSD",1641229463301,8.7738,171.01,170.92,34.96285596]
["bitfinex","SOLUSD",1641229463500,8.7738,171.01,170.93,24.7004]
["bitfinex","SOLUSD",1641229463704,8.7738,171.01,170.95,8.7739]
["bitfinex","SOLUSD",1641229464130,34.6848,171.03,170.95,9.0339]
["bitfinex","SOLUSD",1641229465502,43.458,171.03,170.95,8.7739]
["bitfinex","SOLUSD",1641229465705,43.718,171.03,170.95,8.7739]
["bitfinex","SOLUSD",1641229466001,43.718,171.03,170.94,8.7743]
["bitfinex","SOLUSD",1641229466403,44.218,171.03,170.92,1.2669]
["bitfinex","SOLUSD",1641229466602,44.218,171.03,170.91,23.0134]
["bitfinex","SOLUSD",1641229466801,43.958,171.03,170.91,23.0134]
["bitfinex","SOLUSD",1641229467001,43.958,171.03,170.91,23.5134]
["bitfinex","SOLUSD",1641229467202,43.958,171.03,170.91,24.8504]
["bitfinex","SOLUSD",1641229467404,43.958,171.03,170.94,8.7743]
["bitfinex","SOLUSD",1641229467601,43.458,171.03,170.94,8.7743]
["bitfinex","SOLUSD",1641229467802,43.958,171.03,170.94,9.0343]
["bitfinex","SOLUSD",1641229468202,43.458,171.03,170.94,9.0343]
["bitfinex","SOLUSD",1641229468505,17.3924,171.03,170.94,9.0343]
["bitfinex","SOLUSD",1641229470402,17.3924,171.03,170.94,9.5343]
["bitfinex","SOLUSD",1641229471202,17.3924,171.03,170.94,11.850286]
["bitfinex","SOLUSD",1641229472002,17.3924,171.03,170.94,11.590286]
["bitfinex","SOLUSD",1641229477311,17.6524,171.03,170.94,11.590286]
["bitfinex","SOLUSD",1641229477513,18.1524,171.03,170.94,2.315986]
["bitfinex","SOLUSD",1641229480039,42.211,171.03,170.94,2.315986]
["bitfinex","SOLUSD",1641229482248,8.7732,171.03,170.94,2.575986]
["bitfinex","SOLUSD",1641229483547,8.7732,171.03,170.94,11.350286]
["bitfinex","SOLUSD",1641229483754,8.7732,171.03,170.94,11.850286]
["bitfinex","SOLUSD",1641229484146,33.4714,171.03,170.94,11.350286]
["bitfinex","SOLUSD",1641229484947,24.6982,171.03,170.94,11.850286]
["bitfinex","SOLUSD",1641229485550,8.7813,171.04,170.95,8.48]
["bitfinex","SOLUSD",1641229485751,8.7813,171.04,170.99,8.771]
["bitfinex","SOLUSD",1641229485950,8.85221775,171.08,171.0,20.36557962]
["bitfinex","SOLUSD",1641229486150,8.85221775,171.08,171.0,19.86557962]
["bitfinex","SOLUSD",1641229486151,0.08121775,171.08,171.0,19.86557962]
["bitfinex","SOLUSD",1641229486453,0.08121775,171.08,171.0,20.62557962]
["bitfinex","SOLUSD",1641229486852,0.08121775,171.08,171.01,8.7704]
["bitfinex","SOLUSD",1641229487057,0.08121775,171.08,171.01,9.0304]
["bitfinex","SOLUSD",1641229488455,0.08121775,171.08,171.01,32.7637]
["bitfinex","SOLUSD",1641229490859,0.08121775,171.08,171.01,33.2637]
["bitfinex","SOLUSD",1641229491259,0.08121775,171.08,171.01,8.7704]
["bitfinex","SOLUSD",1641229494661,5.20675942,171.08,171.01,8.7704]
["bitfinex","SOLUSD",1641229496262,0.08121775,171.08,171.01,8.7704]
["bitfinex","SOLUSD",1641229496462,0.08121775,171.08,171.01,9.0304]
["bitfinex","SOLUSD",1641229498463,0.08121775,171.08,171.01,8.7704]
["bitfinex","SOLUSD",1641229500464,8.85191775,171.08,171.01,8.7704]
["bitfinex","SOLUSD",1641229500863,9.35191775,171.08,171.01,8.7704]
["bitfinex","SOLUSD",1641229501065,0.08121775,171.08,171.01,8.7704]
["bitfinex","SOLUSD",1641229502470,0.08121775,171.08,171.02,22.9274546]
["bitfinex","SOLUSD",1641229502866,0.08121775,171.08,171.05,8.7676]
["bitfinex","SOLUSD",1641229503066,0.08121775,171.08,171.06,8.73134694]
["bitfinex","SOLUSD",1641229503867,0.08121775,171.08,171.06,41.08171834]
["bitfinex","SOLUSD",1641229504067,0.08121775,171.08,171.06,41.34171834]
["bitfinex","SOLUSD",1641229505870,0.08121775,171.08,171.06,41.84171834]
["bitfinex","SOLUSD",1641229506071,0.08121775,171.08,171.07,23.9196]
["bitfinex","SOLUSD",1641229506272,0.08121775,171.08,171.07,32.6846]
["bitfinex","SOLUSD",1641229506472,0.08121775,171.08,171.07,41.9246]
["bitfinex","SOLUSD",1641229507072,0.08121775,171.08,171.07,43.1621]
["bitfinex","SOLUSD",1641229507474,0.29353777,171.16,171.12,8.7638]
["bitfinex","SOLUSD",1641229507674,0.29353777,171.16,171.13,2.22005356]
["bitfinex","SOLUSD",1641229509077,0.29353777,171.16,171.14,3.03219997]
["bitfinex","SOLUSD",1641229509477,0.29353777,171.16,171.14,3.29219997]
["bitfinex","SOLUSD",1641229510077,0.29353777,171.16,171.15,3.03219997]
["bitfinex","SOLUSD",1641229510581,0.29353777,171.16,171.14,3.29219997]
["bitfinex","SOLUSD",1641229510987,0.29353777,171.16,171.14,12.05589997]
["bitfinex","SOLUSD",1641229511181,0.29353777,171.16,171.15,22.92923156]
["bitfinex","SOLUSD",1641229511383,0.29353777,171.16,171.15,26.46143153]
["bitfinex","SOLUSD",1641229511582,0.29353777,171.16,171.15,26.72143153]
["bitfinex","SOLUSD",1641229511779,0.29353777,171.16,171.15,33.68143153]
["bitfinex","SOLUSD",1641229511980,1.322,171.26,171.15,10.75219997]
["bitfinex","SOLUSD",1641229512180,1.322,171.26,171.16,24.6577]
["bitfinex","SOLUSD",1641229512383,1.322,171.26,171.16,25.1577]
["bitfinex","SOLUSD",1641229512580,1.322,171.26,171.16,25.4177]
["bitfinex","SOLUSD",1641229513007,1.322,171.26,171.17,33.21821933]
["bitfinex","SOLUSD",1641229513404,1.322,171.26,171.18,8.7616]
["bitfinex","SOLUSD",1641229513700,1.322,171.26,171.18,9.0216]
["bitfinex","SOLUSD",1641229513903,1.322,171.26,171.18,9.5216]
["bitfinex","SOLUSD",1641229514105,32.5259,171.27,171.18,33.4767]
["bitfinex","SOLUSD",1641229514907,32.5259,171.27,171.18,24.2151]
["bitfinex","SOLUSD",1641229515105,8.7623,171.25,171.17,30.2458285]
["bitfinex","SOLUSD",1641229515305,5.92886713,171.26,171.17,30.2458285]
["bitfinex","SOLUSD",1641229515506,0.26,171.25,171.17,30.2458285]
["bitfinex","SOLUSD",1641229515704,5.92886713,171.26,171.17,30.2458285]
["bitfinex","SOLUSD",1641229516104,5.92886713,171.26,171.17,33.22932505]
["bitfinex","SOLUSD",1641229516604,8.763,171.24,171.17,33.22932505]
["bitfinex","SOLUSD",1641229516805,8.763,171.24,171.17,2.98349655]
["bitfinex","SOLUSD",1641229517005,8.263,171.24,171.17,2.98349655]
["bitfinex","SOLUSD",1641229517905,8.263,171.24,171.16,24.4306]
["bitfinex","SOLUSD",1641229518910,8.263,171.24,171.17,2.39513519]
["bitfinex","SOLUSD",1641229519108,8.263,171.24,171.16,24.4306]
["bitfinex","SOLUSD",1641229519407,8.263,171.24,171.15,72.6631]
["bitfinex","SOLUSD",1641229519607,8.263,171.24,171.15,72.9231]
["bitfinex","SOLUSD",1641229520010,24.9997,171.25,171.16,27.57360562]
["bitfinex","SOLUSD",1641229520207,24.9997,171.25,171.16,51.29980562]
["bitfinex","SOLUSD",1641229520408,24.9997,171.25,171.16,60.32180562]
["bitfinex","SOLUSD",1641229521409,24.9997,171.25,171.16,60.82180562]
["bitfinex","SOLUSD",1641229521808,24.9997,171.25,171.16,60.32180562]
["bitfinex","SOLUSD",1641229522412,4.3659132,171.27,171.16,63.13779162]
["bitfinex","SOLUSD",1641229522614,8.7613,171.28,171.16,62.63779162]
["bitfinex","SOLUSD",1641229523212,8.7613,171.28,171.16,63.13779162]
["bitfinex","SOLUSD",1641229523613,26.0389,171.29,171.16,71.61779162]
["bitfinex","SOLUSD",1641229525013,26.0389,171.29,171.21,8.7597]
["bitfinex","SOLUSD",1641229525216,26.0389,171.29,171.22,24.07396882]
["bitfinex","SOLUSD",1641229525613,26.0389,171.29,171.22,24.33396882]
["bitfinex","SOLUSD",1641229525814,26.0389,171.29,171.22,24.83396882]
["bitfinex","SOLUSD",1641229526318,24.6906,171.29,171.22,24.83396882]
["bitfinex","SOLUSD",1641229526913,24.6906,171.29,171.22,24.33396882]
["bitfinex","SOLUSD",1641229527716,24.6906,171.29,171.22,24.83396882]
["bitfinex","SOLUSD",1641229528215,24.6906,171.29,171.22,21.39547048]
["bitfinex","SOLUSD",1641229528415,24.6906,171.29,171.18,22.5012]
["bitfinex","SOLUSD",1641229528416,33.451,171.29,171.18,22.5012]
["bitfinex","SOLUSD",1641229529016,8.7604,171.29,171.18,22.5012]
["bitfinex","SOLUSD",1641229529316,0.0257584,171.31,171.19,2.71598462]
["bitfinex","SOLUSD",1641229529518,0.0257584,171.31,171.2,32.333]
["bitfinex","SOLUSD",1641229529917,0.0257584,171.31,171.2,32.833]
["bitfinex","SOLUSD",1641229530117,0.0257584,171.31,171.25,8.7577]
["bitfinex","SOLUSD",1641229530421,0.0257584,171.31,171.27,46.25651785]
["bitfinex","SOLUSD",1641229530621,0.0257584,171.31,171.28,86.8323]
["bitfinex","SOLUSD",1641229530816,0.0257584,171.31,171.29,3.03219997]
["bitfinex","SOLUSD",1641229531016,0.0257584,171.31,171.29,11.77219997]
["bitfinex","SOLUSD",1641229531217,0.0257584,171.31,171.29,12.27219997]
["bitfinex","SOLUSD",1641229531618,0.0257584,171.31,171.29,18.00419997]
["bitfinex","SOLUSD",1641229532319,0.0257584,171.31,171.3,28.03219995]
["bitfinex","SOLUSD",1641229532518,0.0257584,171.31,171.3,12.04549995]
["bitfinex","SOLUSD",1641229533417,0.0257584,171.31,171.3,12.54549995]
["bitfinex","SOLUSD",1641229533617,0.0257584,171.31,171.3,21.02549995]
["bitfinex","SOLUSD",1641229534017,0.0257584,171.31,171.3,22.45219363]
["bitfinex","SOLUSD",1641229534418,0.0257584,171.31,171.3,20.76549995]
["bitfinex","SOLUSD",1641229535020,0.0257584,171.31,171.3,25.60549995]
["bitfinex","SOLUSD",1641229535423,0.0257584,171.31,171.3,27.03219363]
["bitfinex","SOLUSD",1641229535621,0.0257584,171.31,171.3,25.60549995]
["bitfinex","SOLUSD",1641229536021,0.0257584,171.31,171.3,20.76549995]
["bitfinex","SOLUSD",1641229537222,0.0257584,171.31,171.3,20.26549995]
["bitfinex","SOLUSD",1641229537422,1.3365,171.48,171.3,20.26549995]
["bitfinex","SOLUSD",1641229537423,8.48,171.5,171.31,65.0]
["bitfinex","SOLUSD",1641229537624,8.48,171.5,171.32,32.611]
["bitfinex","SOLUSD",1641229537826,93.7,171.44,171.33,25.15753838]
["bitfinex","SOLUSD",1641229538029,93.7,171.44,171.34,8.48]
["bitfinex","SOLUSD",1641229538224,0.84970685,171.46,171.34,8.48]
["bitfinex","SOLUSD",1641229538425,0.84970685,171.46,171.37,29.1652]
["bitfinex","SOLUSD",1641229538624,0.84970685,171.46,171.38,7.98]
["bitfinex","SOLUSD",1641229538824,0.84970685,171.46,171.39,2.9786395]
["bitfinex","SOLUSD",1641229539025,0.84970685,171.46,171.39,3.2386395]
["bitfinex","SOLUSD",1641229541228,0.84970685,171.46,171.39,11.9894395]
["bitfinex","SOLUSD",1641229542629,0.84970685,171.46,171.39,11.7294395]
["bitfinex","SOLUSD",1641229543230,0.84970685,171.46,171.39,2.9786395]
["bitfinex","SOLUSD",1641229544127,0.84970685,171.46,171.36,8.48]
["bitfinex","SOLUSD",1641229544327,9.60150685,171.46,171.36,17.2322]
["bitfinex","SOLUSD",1641229544728,9.60150685,171.46,171.36,8.48]
["bitfinex","SOLUSD",1641229545133,9.60150685,171.46,171.37,2.18413301]
["bitfinex","SOLUSD",1641229545331,9.60150685,171.46,171.37,23.07404251]
["bitfinex","SOLUSD",1641229545533,8.7512,171.47,171.37,31.82564251]
["bitfinex","SOLUSD",1641229545932,8.7512,171.47,171.37,32.08564251]
["bitfinex","SOLUSD",1641229546233,8.9556,171.5,171.38,8.48]
["bitfinex","SOLUSD",1641229546663,8.9556,171.5,171.38,37.9041]
["bitfinex","SOLUSD",1641229547063,8.9556,171.5,171.38,8.74]
["bitfinex","SOLUSD",1641229547565,17.7054,171.5,171.39,8.7505]
["bitfinex","SOLUSD",1641229547766,17.7054,171.5,171.39,8.48]
["bitfinex","SOLUSD",1641229548063,17.7054,171.5,171.39,8.74]
["bitfinex","SOLUSD",1641229548267,17.9654,171.5,171.39,8.48]
["bitfinex","SOLUSD",1641229548464,17.9654,171.5,171.36,33.9957]
["bitfinex","SOLUSD",1641229548665,26.9454,171.5,171.36,8.48]
["bitfinex","SOLUSD",1641229549264,28.2536,171.5,171.36,8.48]
["bitfinex","SOLUSD",1641229549667,28.2536,171.5,171.37,2.29812534]
["bitfinex","SOLUSD",1641229550467,28.2536,171.5,171.33,78.6462]
["bitfinex","SOLUSD",1641229550671,8.7545,171.41,171.33,78.6462]
["bitfinex","SOLUSD",1641229550869,8.7545,171.41,171.32,47.3126]
["bitfinex","SOLUSD",1641229551470,1.79919067,171.4,171.33,11.6029125]
["bitfinex","SOLUSD",1641229552467,10.55349067,171.4,171.33,11.6029125]
["bitfinex","SOLUSD",1641229552669,29.1816,171.44,171.33,11.6029125]
["bitfinex","SOLUSD",1641229553266,29.1816,171.44,171.33,11.8629125]
["bitfinex","SOLUSD",1641229553667,26.2968881,171.43,171.33,11.8629125]
["bitfinex","SOLUSD",1641229554474,4.04338588,171.39,171.33,11.6029125]
["bitfinex","SOLUSD",1641229555576,1.3399,171.46,171.33,11.8629125]
["bitfinex","SOLUSD",1641229556475,23.68774557,171.45,171.33,11.8629125]
["bitfinex","SOLUSD",1641229556675,8.7534,171.41,171.32,47.3126]
["bitfinex","SOLUSD",1641229556879,8.7534,171.41,171.3,72.5232]
["bitfinex","SOLUSD",1641229557177,9.2534,171.41,171.27,31.2105]
["bitfinex","SOLUSD",1641229557378,17.7334,171.41,171.27,22.7305]
["bitfinex","SOLUSD",1641229557579,6.65252841,171.4,171.31,2.315986]
["bitfinex","SOLUSD",1641229557879,8.7581,171.36,171.31,2.315986]
["bitfinex","SOLUSD",1641229558681,9.2581,171.36,171.31,0.005986]
["bitfinex","SOLUSD",1641229558881,32.16774557,171.35,171.31,0.005986]
["bitfinex","SOLUSD",1641229559082,8.7593,171.33,171.31,0.005986]
["bitfinex","SOLUSD",1641229562387,23.68774557,171.35,171.31,0.005986]
["bitfinex","SOLUSD",1641229562588,8.757,171.34,171.31,0.005986]
["bitfinex","SOLUSD",1641229562788,8.757,171.34,171.32,3.03219995]
["bitfinex","SOLUSD",1641229562989,8.757,171.34,171.31,0.005986]
["bitfinex","SOLUSD",1641229563391,23.68774557,171.35,171.31,0.005986]
["bitfinex","SOLUSD",1641229565194,32.44434557,171.35,171.31,0.005986]
["bitfinex","SOLUSD",1641229566423,23.68774557,171.35,171.31,0.005986]
["bitfinex","SOLUSD",1641229567423,23.68774557,171.35,171.31,8.760786]
["bitfinex","SOLUSD",1641229567623,23.68774557,171.35,171.31,9.0148]
["bitfinex","SOLUSD",1641229568024,23.68774557,171.35,171.28,2.25158252]
["bitfinex","SOLUSD",1641229569028,32.44434557,171.35,171.28,4.56756852]
["bitfinex","SOLUSD",1641229569825,32.44434557,171.35,171.28,2.315986]
["bitfinex","SOLUSD",1641229574735,32.44434557,171.35,171.28,2.575986]
["bitfinex","SOLUSD",1641229574935,32.44434557,171.35,171.28,2.315986]
["bitfinex","SOLUSD",1641229579041,32.44434557,171.35,171.26,8.7573]
["bitfinex","SOLUSD",1641229579246,32.44434557,171.35,171.26,9.0173]
["bitfinex","SOLUSD",1641229579841,41.29954557,171.35,171.26,0.26]
["bitfinex","SOLUSD",1641229580042,41.29954557,171.35,171.25,11.7292584]
["bitfinex","SOLUSD",1641229580245,41.29954557,171.35,171.25,2.9713584]
["bitfinex","SOLUSD",1641229581648,41.29954557,171.35,171.25,3.2313584]
["bitfinex","SOLUSD",1641229581850,41.29954557,171.35,171.25,2.7313584]
["bitfinex","SOLUSD",1641229582948,41.29954557,171.35,171.25,11.4889584]
["bitfinex","SOLUSD",1641229583149,32.44434557,171.35,171.25,11.4889584]
["bitfinex","SOLUSD",1641229584872,23.68774557,171.35,171.25,13.8049444]
["bitfinex","SOLUSD",1641229585271,8.7559,171.36,171.25,13.8049444]
["bitfinex","SOLUSD",1641229585472,8.7559,171.36,171.25,20.9769444]
["bitfinex","SOLUSD",1641229586172,8.7552,171.38,171.25,20.9769444]
["bitfinex","SOLUSD",1641229586372,29.37409167,171.37,171.25,20.9769444]
["bitfinex","SOLUSD",1641229586573,29.37409167,171.37,171.26,8.48]
["bitfinex","SOLUSD",1641229586773,29.37409167,171.37,171.3,8.755]
["bitfinex","SOLUSD",1641229586975,29.37409167,171.37,171.3,11.96596789]
["bitfinex","SOLUSD",1641229588375,8.7552,171.38,171.3,11.96596789]
["bitfinex","SOLUSD",1641229591082,8.7552,171.38,171.3,8.755]
["bitfinex","SOLUSD",1641229591281,8.7552,171.38,171.28,8.7561]
["bitfinex","SOLUSD",1641229592081,8.7552,171.38,171.28,11.38271111]
["bitfinex","SOLUSD",1641229593280,8.7552,171.38,171.28,11.64271111]
["bitfinex","SOLUSD",1641229593782,8.7552,171.38,171.28,9.0161]
["bitfinex","SOLUSD",1641229594480,8.7552,171.38,171.28,0.26]
["bitfinex","SOLUSD",1641229594683,8.7552,171.38,171.27,114.4241558]
["bitfinex","SOLUSD",1641229596082,8.7552,171.38,171.27,111.4302]
["bitfinex","SOLUSD",1641229596385,8.48,171.37,171.25,8.7575]
["bitfinex","SOLUSD",1641229596585,8.7583,171.31,171.22,100.0444]
["bitfinex","SOLUSD",1641229596783,8.7583,171.31,171.25,2.315985]
["bitfinex","SOLUSD",1641229597288,8.90057597,171.3,171.25,2.315985]
["bitfinex","SOLUSD",1641229597584,8.76,171.28,171.25,2.315985]
["bitfinex","SOLUSD",1641229599790,8.76,171.28,171.26,6.06439992]
["bitfinex","SOLUSD",1641229600186,8.76,171.28,171.25,2.315985]
["bitfinex","SOLUSD",1641229601787,8.76,171.28,171.17,6.09555612]
["bitfinex","SOLUSD",1641229601987,8.76,171.28,171.16,2.76254586]
["bitfinex","SOLUSD",1641229602187,9.26,171.28,171.16,2.76254586]
["bitfinex","SOLUSD",1641229602393,8.76,171.28,171.16,2.76254586]
["bitfinex","SOLUSD",1641229602988,9.26,171.28,171.16,2.76254586]
["bitfinex","SOLUSD",1641229603389,9.26,171.28,171.13,8.48]
["bitfinex","SOLUSD",1641229603590,8.48,171.27,171.12,8.7642]
["bitfinex","SOLUSD",1641229603790,8.7648,171.19,171.12,0.5]
["bitfinex","SOLUSD",1641229604490,21.43969801,171.18,171.11,6.09706498]
["bitfinex","SOLUSD",1641229604892,21.43969801,171.18,171.11,8.41305098]
["bitfinex","SOLUSD",1641229605091,30.20519801,171.18,171.11,8.41305098]
["bitfinex","SOLUSD",1641229605691,30.20519801,171.18,171.11,2.315986]
["bitfinex","SOLUSD",1641229606494,38.68519801,171.18,171.11,2.315986]
["bitfinex","SOLUSD",1641229606694,1.42669368,171.17,171.11,2.315986]
["bitfinex","SOLUSD",1641229606894,8.7696,171.14,171.11,2.21476825]
["bitfinex","SOLUSD",1641229607097,8.90057597,171.13,171.11,2.21476825]
["bitfinex","SOLUSD",1641229607296,65.0,171.13,171.01,99.80027759]
["bitfinex","SOLUSD",1641229607498,8.48,171.12,171.01,93.7]
["bitfinex","SOLUSD",1641229607895,8.772,171.07,171.01,95.88303987]
["bitfinex","SOLUSD",1641229608297,21.42272725,171.06,171.01,2.18303987]
["bitfinex","SOLUSD",1641229608698,21.42272725,171.06,171.01,2.315985]
["bitfinex","SOLUSD",1641229609298,8.7725,171.04,171.01,2.315985]
["bitfinex","SOLUSD",1641229616034,1.2861,171.11,171.03,2.76281526]
["bitfinex","SOLUSD",1641229616234,25.4515,171.12,171.03,9.27681526]
["bitfinex","SOLUSD",1641229616435,25.4515,171.12,171.03,9.53681526]
["bitfinex","SOLUSD",1641229616635,24.1407,171.12,171.03,9.53681526]
["bitfinex","SOLUSD",1641229616835,8.48,171.17,171.03,10.03681526]
["bitfinex","SOLUSD",1641229617036,25.4011936,171.15,171.03,41.43080757]
["bitfinex","SOLUSD",1641229617237,8.7677,171.14,171.03,41.43080757]
["bitfinex","SOLUSD",1641229617435,25.4011936,171.15,171.03,50.19890757]
["bitfinex","SOLUSD",1641229617636,25.4011936,171.15,171.03,51.62560125]
["bitfinex","SOLUSD",1641229618140,25.4011936,171.15,171.04,8.48]
["bitfinex","SOLUSD",1641229618338,25.4011936,171.15,171.08,8.7659]
["bitfinex","SOLUSD",1641229618539,8.7662,171.17,171.09,2.92135054]
["bitfinex","SOLUSD",1641229618742,26.0053,171.2,171.09,2.92135054]
["bitfinex","SOLUSD",1641229618940,8.6863,171.21,171.09,2.92135054]
["bitfinex","SOLUSD",1641229618941,8.6863,171.21,171.09,3.68135054]
["bitfinex","SOLUSD",1641229619542,28.68465668,171.2,171.09,3.68135054]
["bitfinex","SOLUSD",1641229620141,28.68465668,171.2,171.09,5.99733654]
["bitfinex","SOLUSD",1641229620351,28.68465668,171.2,171.11,8.7643]
["bitfinex","SOLUSD",1641229620647,28.68465668,171.2,171.11,9.0243]
["bitfinex","SOLUSD",1641229620843,28.68465668,171.2,171.11,0.26]
["bitfinex","SOLUSD",1641229621244,28.68465668,171.2,171.09,2.575986]
["bitfinex","SOLUSD",1641229621245,29.18465668,171.2,171.09,2.575986]
["bitfinex","SOLUSD",1641229621644,29.44465668,171.2,171.09,2.315986]
["bitfinex","SOLUSD",1641229622445,46.68905668,171.2,171.09,2.315986]
["bitfinex","SOLUSD",1641229626048,46.42905668,171.2,171.09,2.315986]
["bitfinex","SOLUSD",1641229628653,46.68905668,171.2,171.09,2.315986]
["bitfinex","SOLUSD",1641229630256,46.68905668,171.2,171.08,2.22050289]
["bitfinex","SOLUSD",1641229631358,46.68905668,171.2,171.03,8.7683]
["bitfinex","SOLUSD",1641229631556,46.68905668,171.2,171.08,2.315986]
["bitfinex","SOLUSD",1641229631755,47.96685668,171.2,171.08,2.315986]
["bitfinex","SOLUSD",1641229631957,57.14280059,171.2,171.08,2.315986]
["bitfinex","SOLUSD",1641229632158,58.56949427,171.2,171.08,2.315986]
["bitfinex","SOLUSD",1641229632359,8.7717,171.14,171.08,2.315986]
["bitfinex","SOLUSD",1641229632561,1.6556173,171.12,171.08,2.315986]
["bitfinex","SOLUSD",1641229632759,10.1356173,171.12,171.08,2.315986]
["bitfinex","SOLUSD",1641229632964,10.8956173,171.12,171.08,2.315986]
["bitfinex","SOLUSD",1641229634562,8.7718,171.1,171.08,2.315986]
["bitfinex","SOLUSD",1641229634960,9.2718,171.1,171.08,2.315986]
["bitfinex","SOLUSD",1641229635160,8.7718,171.1,171.08,2.315986]
["bitfinex","SOLUSD",1641229639990,17.2518,171.1,171.08,2.315986]
["bitfinex","SOLUSD",1641229641593,17.2518,171.1,171.04,3.01729522]
["bitfinex","SOLUSD",1641229643296,17.2518,171.1,171.0,87.5495]
["bitfinex","SOLUSD",1641229643497,18.0118,171.1,170.97,24.753]
["bitfinex","SOLUSD",1641229643695,18.0118,171.1,171.01,2.315986]
["bitfinex","SOLUSD",1641229643696,1.42669368,171.09,171.01,2.315986]
["bitfinex","SOLUSD",1641229643895,8.7731,171.05,171.01,2.315986]
["bitfinex","SOLUSD",1641229644395,36.77391995,171.05,171.01,2.315986]
["bitfinex","SOLUSD",1641229644597,8.7731,171.05,171.01,2.315986]
["bitfinex","SOLUSD",1641229645999,8.7731,171.05,171.01,2.575986]
["bitfinex","SOLUSD",1641229646599,8.7731,171.05,171.01,2.075986]
["bitfinex","SOLUSD",1641229649403,8.7731,171.05,171.01,1.815986]
["bitfinex","SOLUSD",1641229650403,9.0331,171.05,171.01,1.815986]
["bitfinex","SOLUSD",1641229651604,8.7731,171.05,171.01,1.815986]
["bitfinex","SOLUSD",1641229652005,9.2731,171.05,171.01,1.815986]
["bitfinex","SOLUSD",1641229652211,17.2531,171.05,171.01,1.815986]
["bitfinex","SOLUSD",1641229652508,19.17979368,171.05,171.01,0.005986]
["bitfinex","SOLUSD",1641229652905,19.43979368,171.05,171.01,0.005986]
["bitfinex","SOLUSD",1641229653706,19.43979368,171.05,170.95,77.67168755]
["bitfinex","SOLUSD",1641229654307,19.43979368,171.05,170.89,1.3275]
["bitfinex","SOLUSD",1641229654508,44.05169368,171.05,170.89,1.3275]
["bitfinex","SOLUSD",1641229654910,106.01,171.04,170.89,1.3275]
["bitfinex","SOLUSD",1641229655110,8.7779,170.97,170.88,79.0177]
["bitfinex","SOLUSD",1641229655311,8.76488198,170.96,170.88,79.0177]
["bitfinex","SOLUSD",1641229655510,9.02488198,170.96,170.88,79.0177]
["bitfinex","SOLUSD",1641229655710,8.76488198,170.96,170.88,79.0177]
["bitfinex","SOLUSD",1641229655912,9.26488198,170.96,170.88,79.0177]
["bitfinex","SOLUSD",1641229656114,9.26488198,170.96,170.88,81.333686]
["bitfinex","SOLUSD",1641229656512,8.7783,170.92,170.88,81.333686]
["bitfinex","SOLUSD",1641229656711,9.26488198,170.96,170.88,2.315986]
["bitfinex","SOLUSD",1641229656911,8.76488198,170.96,170.88,2.315986]
["bitfinex","SOLUSD",1641229657410,8.7782,170.93,170.88,2.315986]
["bitfinex","SOLUSD",1641229658110,8.7782,170.93,170.88,1.815986]
["bitfinex","SOLUSD",1641229660813,8.7782,170.93,170.88,4.53924375]
["bitfinex","SOLUSD",1641229661420,8.7782,170.93,170.88,4.79924375]
["bitfinex","SOLUSD",1641229661815,8.7782,170.93,170.88,4.53924375]
["bitfinex","SOLUSD",1641229663043,9.0382,170.93,170.88,1.815986]
["bitfinex","SOLUSD",1641229663245,8.7782,170.93,170.88,1.815986]
["bitfinex","SOLUSD",1641229664846,18.0182,170.93,170.88,1.815986]
["bitfinex","SOLUSD",1641229665047,55.0,170.92,170.88,0.815986]
["bitfinex","SOLUSD",1641229665247,8.7804,170.9,170.88,0.815986]
["bitfinex","SOLUSD",1641229666046,9.0404,170.9,170.88,0.815986]
["bitfinex","SOLUSD",1641229666248,9.0404,170.9,170.82,1.305]
["bitfinex","SOLUSD",1641229666447,21.575392,170.89,170.82,1.305]
["bitfinex","SOLUSD",1641229666651,8.7807,170.88,170.82,1.305]
["bitfinex","SOLUSD",1641229666851,8.7807,170.88,170.8,78.058867]
["bitfinex","SOLUSD",1641229667047,8.7807,170.88,170.8,78.558867]
["bitfinex","SOLUSD",1641229667251,8.7807,170.88,170.8,81.04125178]
["bitfinex","SOLUSD",1641229667451,8.7807,170.88,170.8,81.30125178]
["bitfinex","SOLUSD",1641229668051,8.7807,170.88,170.8,83.61723778]
["bitfinex","SOLUSD",1641229668450,8.7807,170.88,170.8,83.11723778]
["bitfinex","SOLUSD",1641229669753,8.7807,170.88,170.8,82.85723778]
["bitfinex","SOLUSD",1641229669953,9.0407,170.88,170.8,83.35723778]
["bitfinex","SOLUSD",1641229670154,8.7807,170.88,170.8,83.35723778]
["bitfinex","SOLUSD",1641229671058,9.0407,170.88,170.8,83.61723778]
["bitfinex","SOLUSD",1641229671460,9.0407,170.88,170.8,81.134853]
["bitfinex","SOLUSD",1641229671660,9.0407,170.88,170.8,80.874853]
["bitfinex","SOLUSD",1641229673261,9.5407,170.88,170.8,80.874853]
["bitfinex","SOLUSD",1641229676469,18.0207,170.88,170.8,80.874853]
["bitfinex","SOLUSD",1641229676667,18.0207,170.88,170.8,2.315986]
["bitfinex","SOLUSD",1641229677066,9.5407,170.88,170.8,2.315986]
["bitfinex","SOLUSD",1641229678067,8.48,170.87,170.76,1.3024]
["bitfinex","SOLUSD",1641229678265,8.48,170.87,170.77,0.5]
["bitfinex","SOLUSD",1641229678266,8.7839,170.82,170.77,0.5]
["bitfinex","SOLUSD",1641229678867,8.7839,170.82,170.74,101.0582]
["bitfinex","SOLUSD",1641229679066,8.7839,170.82,170.74,103.69752618]
["bitfinex","SOLUSD",1641229679470,17.54878198,170.82,170.74,103.95752618]
["bitfinex","SOLUSD",1641229679867,17.54878198,170.82,170.74,106.27351118]
["bitfinex","SOLUSD",1641229680468,17.54878198,170.82,170.74,103.634185]
["bitfinex","SOLUSD",1641229681068,17.54878198,170.82,170.74,103.374185]
["bitfinex","SOLUSD",1641229681470,17.80878198,170.82,170.75,2.98466014]
["bitfinex","SOLUSD",1641229682070,17.54878198,170.82,170.75,2.98466014]
["bitfinex","SOLUSD",1641229682570,8.48,170.83,170.75,3.24466014]
["bitfinex","SOLUSD",1641229682969,8.7831,170.84,170.75,3.24466014]
["bitfinex","SOLUSD",1641229683169,8.48,170.88,170.75,3.24466014]
["bitfinex","SOLUSD",1641229683369,8.48,170.88,170.75,12.52696014]
["bitfinex","SOLUSD",1641229683570,24.38012641,170.87,170.75,12.52696014]
["bitfinex","SOLUSD",1641229683975,8.7821,170.86,170.75,21.00696014]
["bitfinex","SOLUSD",1641229684972,8.7821,170.86,170.75,12.52696014]
["bitfinex","SOLUSD",1641229685173,8.7821,170.86,170.75,21.00696014]
["bitfinex","SOLUSD",1641229686573,8.7821,170.86,170.75,12.52696014]
["bitfinex","SOLUSD",1641229686773,9.0421,170.86,170.75,12.52696014]
["bitfinex","SOLUSD",1641229686973,17.5221,170.86,170.75,12.52696014]
["bitfinex","SOLUSD",1641229688275,17.5221,170.86,170.75,3.74466014]
["bitfinex","SOLUSD",1641229689782,17.5221,170.86,170.75,3.24466014]
["bitfinex","SOLUSD",1641229689978,18.0221,170.86,170.75,3.24466014]
["bitfinex","SOLUSD",1641229691078,18.0221,170.86,170.75,2.98466014]
["bitfinex","SOLUSD",1641229691981,19.3486,170.86,170.75,2.98466014]
["bitfinex","SOLUSD",1641229692783,19.3486,170.86,170.75,3.24466014]
["bitfinex","SOLUSD",1641229693483,19.0886,170.86,170.75,3.24466014]
["bitfinex","SOLUSD",1641229694283,18.5886,170.86,170.75,3.24466014]
["bitfinex","SOLUSD",1641229694487,19.0886,170.86,170.75,3.24466014]
["bitfinex","SOLUSD",1641229695086,19.3486,170.86,170.75,3.24466014]
["bitfinex","SOLUSD",1641229695386,18.8486,170.86,170.75,3.74466014]
["bitfinex","SOLUSD",1641229698414,19.3486,170.86,170.75,3.74466014]
["bitfinex","SOLUSD",1641229698612,18.8486,170.86,170.75,3.74466014]
["bitfinex","SOLUSD",1641229698812,19.3486,170.86,170.75,3.74466014]
["bitfinex","SOLUSD",1641229700015,18.8486,170.86,170.75,3.74466014]
["bitfinex","SOLUSD",1641229700213,18.8486,170.86,170.75,12.52756014]
["bitfinex","SOLUSD",1641229701014,19.3486,170.86,170.75,12.52756014]
["bitfinex","SOLUSD",1641229702018,19.3486,170.86,170.75,3.48466014]
["bitfinex","SOLUSD",1641229703319,19.0886,170.86,170.75,3.74466014]
["bitfinex","SOLUSD",1641229703716,18.5886,170.86,170.75,3.74466014]
["bitfinex","SOLUSD",1641229705219,17.2621,170.86,170.75,3.74466014]
["bitfinex","SOLUSD",1641229705418,17.2621,170.86,170.75,12.52746014]
["bitfinex","SOLUSD",1641229706520,8.7821,170.86,170.75,12.52746014]
["bitfinex","SOLUSD",1641229706721,8.781,170.88,170.75,22.43415382]
["bitfinex","SOLUSD",1641229706920,30.5697,170.91,170.75,22.43415382]
["bitfinex","SOLUSD",1641229706921,1.2992,170.91,170.82,8.7795]
["bitfinex","SOLUSD",1641229707121,27.03313316,170.91,170.83,2.69905434]
["bitfinex","SOLUSD",1641229707621,34.51283316,170.91,170.83,3.45905434]
["bitfinex","SOLUSD",1641229708325,25.73393316,170.91,170.83,12.23795434]
["bitfinex","SOLUSD",1641229708523,8.48,170.94,170.83,12.23795434]
["bitfinex","SOLUSD",1641229709924,17.2575,170.94,170.83,12.23795434]
["bitfinex","SOLUSD",1641229711527,17.2575,170.94,170.83,11.97795434]
["bitfinex","SOLUSD",1641229711929,8.7775,170.94,170.83,20.45795434]
["bitfinex","SOLUSD",1641229712931,8.7775,170.94,170.83,20.71795434]
["bitfinex","SOLUSD",1641229713333,8.7769,170.95,170.83,20.71795434]
["bitfinex","SOLUSD",1641229713935,29.94816714,170.96,170.83,20.71795434]
["bitfinex","SOLUSD",1641229714135,29.94816714,170.96,170.83,22.00555434]
["bitfinex","SOLUSD",1641229718238,38.72466714,170.96,170.83,22.00555434]
["bitfinex","SOLUSD",1641229719947,38.72466714,170.96,170.83,21.74555434]
["bitfinex","SOLUSD",1641229720351,38.98466714,170.96,170.83,19.0465]
["bitfinex","SOLUSD",1641229720553,53.58266714,170.96,170.83,10.5665]
["bitfinex","SOLUSD",1641229720756,54.08266714,170.96,170.83,10.0665]
["bitfinex","SOLUSD",1641229721157,54.08266714,170.96,170.83,8.7789]
["bitfinex","SOLUSD",1641229721356,8.7802,170.89,170.83,2.59926628]
["bitfinex","SOLUSD",1641229721763,0.39210684,170.88,170.83,2.59926628]
["bitfinex","SOLUSD",1641229722362,0.39210684,170.88,170.83,0.26]
["bitfinex","SOLUSD",1641229722565,0.39210684,170.88,170.81,33.3056]
["bitfinex","SOLUSD",1641229723380,0.39210684,170.88,170.82,2.79184756]
["bitfinex","SOLUSD",1641229723580,0.39210684,170.88,170.84,8.779]
["bitfinex","SOLUSD",1641229723980,0.39210684,170.88,170.84,9.039]
["bitfinex","SOLUSD",1641229724985,0.39210684,170.88,170.84,9.539]
["bitfinex","SOLUSD",1641229725687,0.39210684,170.88,170.85,2.52266989]
["bitfinex","SOLUSD",1641229725884,8.779,170.91,170.85,2.52266989]
["bitfinex","SOLUSD",1641229726184,8.779,170.91,170.85,2.78266989]
["bitfinex","SOLUSD",1641229727083,22.25248553,170.9,170.85,2.78266989]
["bitfinex","SOLUSD",1641229732390,22.25248553,170.9,170.85,2.52266989]
["bitfinex","SOLUSD",1641229732990,22.25248553,170.9,170.85,11.30126989]
["bitfinex","SOLUSD",1641229733494,22.25248553,170.9,170.85,11.56126989]
["bitfinex","SOLUSD",1641229735694,17.2584,170.92,170.85,11.56126989]
["bitfinex","SOLUSD",1641229735893,8.7784,170.92,170.85,12.06126989]
["bitfinex","SOLUSD",1641229736097,1.3024,170.94,170.85,12.06126989]
["bitfinex","SOLUSD",1641229736600,22.13019629,170.93,170.85,12.06126989]
["bitfinex","SOLUSD",1641229737496,30.90809629,170.93,170.85,12.06126989]
["bitfinex","SOLUSD",1641229738499,22.13019629,170.93,170.85,12.06126989]
["bitfinex","SOLUSD",1641229738701,8.7773,170.94,170.85,12.06126989]
["bitfinex","SOLUSD",1641229738897,126.0188,170.95,170.85,12.06126989]
["bitfinex","SOLUSD",1641229739699,8.7761,170.97,170.85,12.06126989]
["bitfinex","SOLUSD",1641229739902,8.7761,170.97,170.85,34.85546989]
["bitfinex","SOLUSD",1641229740100,31.547926,170.99,170.85,43.33546989]
["bitfinex","SOLUSD",1641229740298,22.578826,170.99,170.85,43.33546989]
["bitfinex","SOLUSD",1641229740501,22.578826,170.99,170.92,8.7748]
["bitfinex","SOLUSD",1641229740700,22.578826,170.99,170.92,11.72305997]
["bitfinex","SOLUSD",1641229740900,22.578826,170.99,170.92,12.48305997]
["bitfinex","SOLUSD",1641229741501,31.353926,170.99,170.92,12.48305997]
["bitfinex","SOLUSD",1641229741725,31.353926,170.99,170.92,9.5348]
["bitfinex","SOLUSD",1641229742101,31.353926,170.99,170.92,9.0348]
["bitfinex","SOLUSD",1641229742903,31.353926,170.99,170.92,9.5348]
["bitfinex","SOLUSD",1641229743103,31.353926,170.99,170.92,9.0348]
["bitfinex","SOLUSD",1641229745612,31.613926,170.99,170.86,30.5002]
["bitfinex","SOLUSD",1641229745809,8.7768,170.95,170.88,0.5]
["bitfinex","SOLUSD",1641229746410,8.7768,170.95,170.86,4.56092322]
["bitfinex","SOLUSD",1641229746613,9.0368,170.95,170.86,4.06092322]
["bitfinex","SOLUSD",1641229746812,9.0368,170.95,170.86,4.56092322]
["bitfinex","SOLUSD",1641229747310,8.7768,170.95,170.86,4.82092322]
["bitfinex","SOLUSD",1641229747909,6.7768,170.95,170.86,4.82092322]
["bitfinex","SOLUSD",1641229748413,10.0242,170.96,170.86,4.82092322]
["bitfinex","SOLUSD",1641229748612,8.7763,170.96,170.86,4.82092322]
["bitfinex","SOLUSD",1641229748813,31.058826,170.99,170.86,4.82092322]
["bitfinex","SOLUSD",1641229749013,31.058826,170.99,170.87,23.7765]
["bitfinex","SOLUSD",1641229749242,22.578826,170.99,170.87,23.7765]
["bitfinex","SOLUSD",1641229749440,22.578826,170.99,170.87,24.5365]
["bitfinex","SOLUSD",1641229749838,22.578826,170.99,170.87,25.7769]
["bitfinex","SOLUSD",1641229750439,8.7756,170.98,170.92,8.7749]
["bitfinex","SOLUSD",1641229750642,8.7756,170.98,170.92,11.79183002]
["bitfinex","SOLUSD",1641229750838,8.7756,170.98,170.92,12.55183002]
["bitfinex","SOLUSD",1641229751038,8.7756,170.98,170.92,12.05183002]
["bitfinex","SOLUSD",1641229751438,8.7756,170.98,170.92,9.0349]
["bitfinex","SOLUSD",1641229752138,8.7756,170.98,170.92,8.7749]
["bitfinex","SOLUSD",1641229752342,8.48,170.97,170.84,29.256]
["bitfinex","SOLUSD",1641229752541,32.107,170.97,170.85,3.03048442]
["bitfinex","SOLUSD",1641229752740,32.607,170.97,170.85,3.03048442]
["bitfinex","SOLUSD",1641229753141,33.8483,170.97,170.85,3.03048442]
["bitfinex","SOLUSD",1641229753540,8.7778,170.93,170.86,8.7778]
["bitfinex","SOLUSD",1641229753941,8.7778,170.93,170.86,9.2778]
["bitfinex","SOLUSD",1641229754142,8.7778,170.93,170.86,9.5378]
["bitfinex","SOLUSD",1641229754641,8.7778,170.93,170.86,9.2778]
["bitfinex","SOLUSD",1641229754841,7.76144798,170.92,170.86,8.7778]
["bitfinex","SOLUSD",1641229755045,16.53994798,170.92,170.86,8.7778]
["bitfinex","SOLUSD",1641229755242,16.53994798,170.92,170.85,11.80928442]
["bitfinex","SOLUSD",1641229755447,16.53994798,170.92,170.8,55.3292]
["bitfinex","SOLUSD",1641229755643,9.7342,170.91,170.76,78.4235]
["bitfinex","SOLUSD",1641229755845,23.6641,170.9,170.76,78.4235]
["bitfinex","SOLUSD",1641229756144,8.7835,170.83,170.76,77.0783]
["bitfinex","SOLUSD",1641229756947,8.7835,170.83,170.76,0.5]
["bitfinex","SOLUSD",1641229757443,8.7835,170.83,170.75,39.77226864]
["bitfinex","SOLUSD",1641229757643,9.2835,170.83,170.75,40.03226864]
["bitfinex","SOLUSD",1641229757845,8.7835,170.83,170.75,40.03226864]
["bitfinex","SOLUSD",1641229758648,8.7835,170.83,170.75,11.75086826]
["bitfinex","SOLUSD",1641229758849,9.2835,170.83,170.75,2.96726826]
["bitfinex","SOLUSD",1641229759650,9.2835,170.83,170.75,0.5]
["bitfinex","SOLUSD",1641229759848,9.5435,170.83,170.74,9.2842]
["bitfinex","SOLUSD",1641229760048,9.5435,170.83,170.74,0.5]
["bitfinex","SOLUSD",1641229760348,9.5435,170.83,170.73,25.3522]
["bitfinex","SOLUSD",1641229760549,9.5435,170.83,170.74,2.24919127]
["bitfinex","SOLUSD",1641229761054,9.5435,170.83,170.74,2.74919127]
["bitfinex","SOLUSD",1641229761550,9.5435,170.83,170.74,3.00919127]
["bitfinex","SOLUSD",1641229761850,9.0435,170.83,170.74,3.00919127]
["bitfinex","SOLUSD",1641229763150,8.7835,170.83,170.74,3.00919127]
["bitfinex","SOLUSD",1641229763351,8.48,170.84,170.74,11.79319127]
["bitfinex","SOLUSD",1641229763552,24.5171,170.86,170.74,11.79319127]
["bitfinex","SOLUSD",1641229763752,24.5171,170.86,170.74,34.60349127]
["bitfinex","SOLUSD",1641229764153,23.1831,170.86,170.74,36.91947727]
["bitfinex","SOLUSD",1641229764353,23.27062796,170.87,170.74,36.91947727]
["bitfinex","SOLUSD",1641229764555,8.7815,170.86,170.74,36.91947727]
["bitfinex","SOLUSD",1641229765755,8.7815,170.86,170.75,8.48]
["bitfinex","SOLUSD",1641229765955,23.27062796,170.87,170.8,8.7808]
["bitfinex","SOLUSD",1641229766162,8.7808,170.88,170.81,2.69937006]
["bitfinex","SOLUSD",1641229766557,8.7808,170.88,170.81,2.95937006]
["bitfinex","SOLUSD",1641229766956,8.7808,170.88,170.81,3.45937006]
["bitfinex","SOLUSD",1641229767357,8.7808,170.88,170.81,2.95937006]
["bitfinex","SOLUSD",1641229767556,8.7808,170.88,170.81,11.73987006]
["bitfinex","SOLUSD",1641229769560,8.7808,170.88,170.81,12.23987006]
["bitfinex","SOLUSD",1641229769960,8.7808,170.88,170.81,11.73987006]
["bitfinex","SOLUSD",1641229772364,8.7808,170.88,170.81,9.0405]
["bitfinex","SOLUSD",1641229772561,8.7808,170.88,170.81,0.26]
["bitfinex","SOLUSD",1641229772962,8.7808,170.88,170.79,23.8531]
["bitfinex","SOLUSD",1641229773366,9.2808,170.88,170.79,26.73003986]
["bitfinex","SOLUSD",1641229773567,17.7608,170.88,170.79,26.73003986]
["bitfinex","SOLUSD",1641229774763,17.2608,170.88,170.79,26.73003986]
["bitfinex","SOLUSD",1641229774966,17.7608,170.88,170.79,26.73003986]
["bitfinex","SOLUSD",1641229775265,17.7608,170.88,170.79,35.51153986]
["bitfinex","SOLUSD",1641229775766,17.7608,170.88,170.79,35.25153986]
["bitfinex","SOLUSD",1641229776668,17.7608,170.88,170.79,35.75153986]
["bitfinex","SOLUSD",1641229777066,17.7608,170.88,170.79,36.01153986]
["bitfinex","SOLUSD",1641229777469,17.7608,170.88,170.79,35.51153986]
["bitfinex","SOLUSD",1641229777668,9.2808,170.88,170.79,35.51153986]
["bitfinex","SOLUSD",1641229777867,17.7608,170.88,170.79,35.51153986]
["bitfinex","SOLUSD",1641229778568,17.7608,170.88,170.79,35.25153986]
["bitfinex","SOLUSD",1641229778770,17.7608,170.88,170.79,26.47003986]
["bitfinex","SOLUSD",1641229778971,9.2808,170.88,170.79,26.47003986]
["bitfinex","SOLUSD",1641229779770,17.7608,170.88,170.79,26.47003986]
["bitfinex","SOLUSD",1641229779973,17.7608,170.88,170.79,26.73003986]
["bitfinex","SOLUSD",1641229780171,9.2808,170.88,170.79,26.73003986]
["bitfinex","SOLUSD",1641229780371,8.7799,170.9,170.79,36.01173986]
["bitfinex","SOLUSD",1641229780972,24.6998,170.92,170.79,36.01173986]
["bitfinex","SOLUSD",1641229781173,24.6998,170.92,170.8,8.48]
["bitfinex","SOLUSD",1641229781375,8.9225,170.94,170.87,8.7775]
["bitfinex","SOLUSD",1641229781575,24.76373542,170.95,170.88,2.49576584]
["bitfinex","SOLUSD",1641229781972,25.26373542,170.95,170.88,2.75576584]
["bitfinex","SOLUSD",1641229782376,0.5,170.95,170.89,8.7764]
["bitfinex","SOLUSD",1641229782576,0.5,170.95,170.89,9.0364]
["bitfinex","SOLUSD",1641229782874,0.5,170.96,170.89,0.26]
["bitfinex","SOLUSD",1641229783304,25.3233,170.97,170.86,24.9835]
["bitfinex","SOLUSD",1641229783504,25.0633,170.97,170.86,24.9835]
["bitfinex","SOLUSD",1641229783905,25.0633,170.97,170.87,2.6472775]
["bitfinex","SOLUSD",1641229784104,25.0633,170.97,170.87,2.9072775]
["bitfinex","SOLUSD",1641229784306,27.48049945,170.96,170.87,2.9072775]
["bitfinex","SOLUSD",1641229784506,8.7774,170.94,170.87,11.6847775]
["bitfinex","SOLUSD",1641229787907,8.7774,170.94,170.87,8.7775]
["bitfinex","SOLUSD",1641229788109,8.7774,170.94,170.86,23.4722]
["bitfinex","SOLUSD",1641229788311,9.0374,170.94,170.85,8.7784]
["bitfinex","SOLUSD",1641229789509,9.5374,170.94,170.85,8.7784]
["bitfinex","SOLUSD",1641229789708,9.5374,170.94,170.85,9.0384]
["bitfinex","SOLUSD",1641229791511,17.0174,170.94,170.85,9.0384]
["bitfinex","SOLUSD",1641229791713,17.0174,170.94,170.85,0.26]
["bitfinex","SOLUSD",1641229791912,18.44409368,170.94,170.85,0.26]
["bitfinex","SOLUSD",1641229792113,18.44409368,170.94,170.84,79.57508647]
["bitfinex","SOLUSD",1641229792314,18.44409368,170.94,170.84,79.31508647]
["bitfinex","SOLUSD",1641229792514,18.44409368,170.94,170.84,2.56468647]
["bitfinex","SOLUSD",1641229792716,18.44409368,170.94,170.78,72.4459]
["bitfinex","SOLUSD",1641229792915,8.7811,170.87,170.81,8.781]
["bitfinex","SOLUSD",1641229793614,8.7811,170.87,170.82,2.34037376]
["bitfinex","SOLUSD",1641229794016,8.7811,170.87,170.82,2.60037376]
["bitfinex","SOLUSD",1641229794615,8.7805,170.88,170.82,11.38087376]
["bitfinex","SOLUSD",1641229795518,45.99227386,170.9,170.82,11.38087376]
["bitfinex","SOLUSD",1641229796419,8.7799,170.89,170.82,11.38087376]
["bitfinex","SOLUSD",1641229798220,54.77167386,170.9,170.82,11.38087376]
["bitfinex","SOLUSD",1641229798420,54.77167386,170.9,170.82,11.88087376]
["bitfinex","SOLUSD",1641229798621,33.1305,170.9,170.82,11.88087376]
["bitfinex","SOLUSD",1641229799523,33.1305,170.9,170.82,11.38087376]
["bitfinex","SOLUSD",1641229799723,33.1305,170.9,170.82,11.88087376]
["bitfinex","SOLUSD",1641229803150,1.3339,170.9,170.82,11.88087376]
["bitfinex","SOLUSD",1641229803852,8.7788,170.91,170.82,11.88087376]
["bitfinex","SOLUSD",1641229804151,32.5497,170.95,170.82,11.88087376]
["bitfinex","SOLUSD",1641229804355,32.5497,170.95,170.89,8.7766]
["bitfinex","SOLUSD",1641229804552,9.7829,170.98,170.9,2.30129844]
["bitfinex","SOLUSD",1641229804951,9.7829,170.98,170.9,3.06129844]
["bitfinex","SOLUSD",1641229805152,9.7829,170.98,170.9,26.82691255]
["bitfinex","SOLUSD",1641229806255,9.7829,170.98,170.9,3.06129844]
["bitfinex","SOLUSD",1641229806459,8.7758,170.97,170.9,11.83729844]
["bitfinex","SOLUSD",1641229808460,1.3029,170.98,170.9,11.83729844]
["bitfinex","SOLUSD",1641229808461,23.6999,171.0,170.9,11.57729844]
["bitfinex","SOLUSD",1641229808660,24.9581,171.0,170.9,11.57729844]
["bitfinex","SOLUSD",1641229809458,33.7324,171.0,170.9,11.57729844]
["bitfinex","SOLUSD",1641229809959,33.7324,171.0,170.9,11.83729844]
["bitfinex","SOLUSD",1641229811962,33.9924,171.0,170.9,11.83729844]
["bitfinex","SOLUSD",1641229812164,33.9924,171.0,170.9,9.276]
["bitfinex","SOLUSD",1641229812366,34.4924,171.0,170.9,8.776]
["bitfinex","SOLUSD",1641229812564,8.7765,170.96,170.9,8.776]
["bitfinex","SOLUSD",1641229812963,9.0365,170.96,170.9,8.776]
["bitfinex","SOLUSD",1641229813564,17.5165,170.96,170.88,8.777]
["bitfinex","SOLUSD",1641229813767,18.0165,170.96,170.79,1.2528]
["bitfinex","SOLUSD",1641229813965,18.0165,170.96,170.84,77.1632]
["bitfinex","SOLUSD",1641229814464,18.0165,170.96,170.84,0.5]
["bitfinex","SOLUSD",1641229814663,18.0165,170.96,170.86,8.778]
["bitfinex","SOLUSD",1641229815063,18.0165,170.96,170.85,2.90666568]
["bitfinex","SOLUSD",1641229815264,18.0165,170.96,170.81,59.25220602]
["bitfinex","SOLUSD",1641229815466,22.7605,170.95,170.81,29.7624]
["bitfinex","SOLUSD",1641229815664,8.78,170.89,170.8,24.8257]
["bitfinex","SOLUSD",1641229815863,8.78,170.89,170.82,8.7805]
["bitfinex","SOLUSD",1641229816064,9.04,170.89,170.82,8.7805]
["bitfinex","SOLUSD",1641229816466,15.29424027,170.89,170.83,2.47925507]
["bitfinex","SOLUSD",1641229817165,15.29424027,170.89,170.82,8.7805]
["bitfinex","SOLUSD",1641229817364,15.79424027,170.89,170.82,9.0405]
["bitfinex","SOLUSD",1641229817564,15.29424027,170.89,170.82,8.7805]
["bitfinex","SOLUSD",1641229817763,15.29424027,170.89,170.8,24.8257]
["bitfinex","SOLUSD",1641229817967,24.27424027,170.89,170.79,74.696]
["bitfinex","SOLUSD",1641229818165,24.27424027,170.89,170.79,77.43489477]
["bitfinex","SOLUSD",1641229819168,24.27424027,170.89,170.79,76.17739477]
["bitfinex","SOLUSD",1641229820569,24.27424027,170.89,170.79,84.95939477]
["bitfinex","SOLUSD",1641229821268,24.27424027,170.89,170.79,11.52089477]
["bitfinex","SOLUSD",1641229823975,24.27424027,170.89,170.79,11.78089477]
["bitfinex","SOLUSD",1641229824877,23.77424027,170.89,170.79,11.78089477]
["bitfinex","SOLUSD",1641229825080,24.27424027,170.89,170.79,11.78089477]
["bitfinex","SOLUSD",1641229825883,24.27424027,170.89,170.79,12.28089477]
["bitfinex","SOLUSD",1641229826379,24.01424027,170.89,170.79,12.28089477]
["bitfinex","SOLUSD",1641229827181,24.01424027,170.89,170.79,11.78089477]
["bitfinex","SOLUSD",1641229828001,24.27424027,170.89,170.79,11.78089477]
["bitfinex","SOLUSD",1641229829410,24.27424027,170.89,170.79,9.042]
["bitfinex","SOLUSD",1641229829609,24.27424027,170.89,170.79,0.26]
["bitfinex","SOLUSD",1641229830009,24.27424027,170.89,170.78,35.4894]
["bitfinex","SOLUSD",1641229830509,24.27424027,170.89,170.78,38.16970453]
["bitfinex","SOLUSD",1641229830710,47.34274027,170.89,170.78,38.16970453]
["bitfinex","SOLUSD",1641229831008,48.68564027,170.89,170.78,37.66970453]
["bitfinex","SOLUSD",1641229834713,48.42564027,170.89,170.78,37.66970453]
["bitfinex","SOLUSD",1641229834910,48.42564027,170.89,170.78,38.16970453]
["bitfinex","SOLUSD",1641229836016,48.68564027,170.89,170.78,38.16970453]
["bitfinex","SOLUSD",1641229837924,48.68564027,170.89,170.78,37.66970453]
["bitfinex","SOLUSD",1641229839217,48.68564027,170.89,170.78,38.16970453]
["bitfinex","SOLUSD",1641229839416,48.68564027,170.89,170.78,37.66970453]
["bitfinex","SOLUSD",1641229839818,48.68564027,170.89,170.78,38.16970453]
["bitfinex","SOLUSD",1641229841218,48.68564027,170.89,170.78,37.90970453]
["bitfinex","SOLUSD",1641229842523,48.68564027,170.89,170.78,38.16970453]
["bitfinex","SOLUSD",1641229842722,17.76,170.89,170.78,38.16970453]
["bitfinex","SOLUSD",1641229842922,17.26,170.89,170.78,38.16970453]
["bitfinex","SOLUSD",1641229843122,8.48,170.89,170.78,38.16970453]
["bitfinex","SOLUSD",1641229843323,1.296,170.93,170.78,46.64970453]
["bitfinex","SOLUSD",1641229843527,9.7089,170.94,170.78,46.64970453]
["bitfinex","SOLUSD",1641229843727,23.4984082,170.94,170.78,46.64970453]
["bitfinex","SOLUSD",1641229843924,23.4984082,170.94,170.79,1.42669368]
["bitfinex","SOLUSD",1641229844124,32.2765082,170.94,170.86,8.7777]
["bitfinex","SOLUSD",1641229844325,32.2765082,170.94,170.86,11.33493959]
["bitfinex","SOLUSD",1641229844526,32.2765082,170.94,170.86,12.09493959]
["bitfinex","SOLUSD",1641229844724,32.5365082,170.94,170.86,12.09493959]
["bitfinex","SOLUSD",1641229844924,0.26,170.94,170.86,12.09493959]
["bitfinex","SOLUSD",1641229845127,23.1443,170.96,170.86,12.09493959]
["bitfinex","SOLUSD",1641229845525,23.3843,170.96,170.86,12.09493959]
["bitfinex","SOLUSD",1641229845726,31.6612,170.96,170.86,12.09493959]
["bitfinex","SOLUSD",1641229845925,31.6612,170.96,170.87,24.90854479]
["bitfinex","SOLUSD",1641229846124,31.6612,170.96,170.89,8.7767]
["bitfinex","SOLUSD",1641229846327,32.1612,170.96,170.89,8.7767]
["bitfinex","SOLUSD",1641229846525,32.1612,170.96,170.89,9.2767]
["bitfinex","SOLUSD",1641229846947,32.4212,170.96,170.89,9.2767]
["bitfinex","SOLUSD",1641229847649,31.9212,170.96,170.89,9.2767]
["bitfinex","SOLUSD",1641229848249,32.4212,170.96,170.89,9.2767]
["bitfinex","SOLUSD",1641229848651,32.4212,170.96,170.87,33.94604479]
["bitfinex","SOLUSD",1641229848850,32.4212,170.96,170.87,34.44604479]
["bitfinex","SOLUSD",1641229849049,32.4212,170.96,170.87,9.2775]
["bitfinex","SOLUSD",1641229849250,32.4212,170.96,170.84,24.7234]
["bitfinex","SOLUSD",1641229849448,32.4212,170.96,170.84,25.4834]
["bitfinex","SOLUSD",1641229849651,8.48,170.95,170.84,25.2234]
["bitfinex","SOLUSD",1641229849849,8.7791,170.92,170.85,8.7789]
["bitfinex","SOLUSD",1641229850048,9.81250424,170.92,170.86,2.21968898]
["bitfinex","SOLUSD",1641229850654,9.81250424,170.92,170.85,8.7789]
["bitfinex","SOLUSD",1641229852153,10.31250424,170.92,170.84,12.36911426]
["bitfinex","SOLUSD",1641229852954,9.81250424,170.92,170.84,12.36911426]
["bitfinex","SOLUSD",1641229859470,9.81250424,170.92,170.84,12.62911426]
["bitfinex","SOLUSD",1641229859671,9.81250424,170.92,170.84,13.12911426]
["bitfinex","SOLUSD",1641229861275,9.81250424,170.92,170.84,12.62911426]
["bitfinex","SOLUSD",1641229861475,9.81250424,170.92,170.84,13.12911426]
["bitfinex","SOLUSD",1641229861876,8.48,170.91,170.81,103.6463]
["bitfinex","SOLUSD",1641229862076,8.48,170.91,170.79,1.2736]
["bitfinex","SOLUSD",1641229862077,8.74,170.91,170.79,1.2736]
["bitfinex","SOLUSD",1641229862277,23.1031,170.9,170.79,1.2736]
["bitfinex","SOLUSD",1641229862478,9.8026,170.89,170.79,1.2736]
["bitfinex","SOLUSD",1641229862879,10.5626,170.89,170.79,4.03752771]
["bitfinex","SOLUSD",1641229863076,8.7824,170.85,170.79,4.03752771]
["bitfinex","SOLUSD",1641229863279,24.09089149,170.84,170.79,2.76392771]
["bitfinex","SOLUSD",1641229864583,24.09089149,170.84,170.79,11.80602771]
["bitfinex","SOLUSD",1641229864786,8.7824,170.85,170.79,11.80602771]
["bitfinex","SOLUSD",1641229864985,8.7824,170.85,170.79,9.0421]
["bitfinex","SOLUSD",1641229865387,8.7824,170.85,170.79,8.7821]
["bitfinex","SOLUSD",1641229865611,8.7824,170.85,170.79,9.0421]
["bitfinex","SOLUSD",1641229865811,25.40156577,170.84,170.79,9.0421]
["bitfinex","SOLUSD",1641229866211,25.40156577,170.84,170.79,8.7821]
["bitfinex","SOLUSD",1641229866412,34.18426577,170.84,170.77,33.0021]
["bitfinex","SOLUSD",1641229866613,34.18426577,170.84,170.77,32.2677]
["bitfinex","SOLUSD",1641229866812,34.94426577,170.84,170.77,32.2677]
["bitfinex","SOLUSD",1641229867217,34.94426577,170.84,170.55,244.55679521]
["bitfinex","SOLUSD",1641229867218,8.75646478,170.77,170.74,76.925386]
["bitfinex","SOLUSD",1641229867414,8.75646478,170.77,170.75,6.06439992]
["bitfinex","SOLUSD",1641229867614,8.75646478,170.77,170.74,2.315986]
["bitfinex","SOLUSD",1641229869218,8.75646478,170.77,170.75,3.03219997]
["bitfinex","SOLUSD",1641229869419,17.54316478,170.77,170.7,8.7865]
["bitfinex","SOLUSD",1641229869617,4.93870821,170.76,170.7,8.7865]
["bitfinex","SOLUSD",1641229870017,5.19870821,170.76,170.7,9.2865]
["bitfinex","SOLUSD",1641229870218,5.19870821,170.76,170.68,25.5284]
["bitfinex","SOLUSD",1641229870417,5.19870821,170.76,170.68,28.29642304]
["bitfinex","SOLUSD",1641229870818,5.19870821,170.76,170.68,28.79642304]
["bitfinex","SOLUSD",1641229871021,14.48610821,170.76,170.69,8.7872]
["bitfinex","SOLUSD",1641229871217,13.98610821,170.76,170.68,26.0284]
["bitfinex","SOLUSD",1641229871617,22.46610821,170.76,170.68,26.0284]
["bitfinex","SOLUSD",1641229872018,22.46610821,170.76,170.68,30.62523459]
["bitfinex","SOLUSD",1641229872421,22.46610821,170.76,170.68,39.41283459]
["bitfinex","SOLUSD",1641229872718,22.20610821,170.76,170.68,39.41283459]
["bitfinex","SOLUSD",1641229873119,22.20610821,170.76,170.68,39.67283459]
["bitfinex","SOLUSD",1641229873719,22.20610821,170.76,170.68,39.41283459]
["bitfinex","SOLUSD",1641229873920,22.70610821,170.76,170.68,39.41283459]
["bitfinex","SOLUSD",1641229874118,22.96610821,170.76,170.68,39.41283459]
["bitfinex","SOLUSD",1641229874319,22.96610821,170.76,170.68,2.815986]
["bitfinex","SOLUSD",1641229874521,22.96610821,170.76,170.68,2.315986]
["bitfinex","SOLUSD",1641229874719,20.96610821,170.76,170.68,2.315986]
["bitfinex","SOLUSD",1641229875520,1.42669368,170.75,170.68,2.315986]
["bitfinex","SOLUSD",1641229875721,8.7898,170.72,170.68,2.315986]
["bitfinex","SOLUSD",1641229875919,29.96610629,170.72,170.68,2.315986]
["bitfinex","SOLUSD",1641229876122,38.70610629,170.72,170.68,2.315986]
["bitfinex","SOLUSD",1641229878823,40.13279997,170.72,170.68,2.315986]
["bitfinex","SOLUSD",1641229882026,40.13279997,170.72,170.58,25.67110708]
["bitfinex","SOLUSD",1641229882228,23.6261,170.71,170.58,26.17110708]
["bitfinex","SOLUSD",1641229882529,7.66396769,170.65,170.58,3.31080708]
["bitfinex","SOLUSD",1641229882727,7.66396769,170.65,170.58,0.5]
["bitfinex","SOLUSD",1641229882928,7.66396769,170.65,170.57,25.3746]
["bitfinex","SOLUSD",1641229882929,8.48,170.64,170.57,25.3746]
["bitfinex","SOLUSD",1641229883128,8.48,170.64,170.57,0.5]
["bitfinex","SOLUSD",1641229883432,9.24,170.64,170.55,97.4626]
["bitfinex","SOLUSD",1641229883930,9.24,170.64,170.52,22.85769964]
["bitfinex","SOLUSD",1641229884127,9.24,170.64,170.51,78.02]
["bitfinex","SOLUSD",1641229884128,32.5005,170.64,170.51,78.02]
["bitfinex","SOLUSD",1641229884328,33.92719368,170.64,170.51,78.02]
["bitfinex","SOLUSD",1641229885031,8.7958,170.61,170.52,34.07495326]
["bitfinex","SOLUSD",1641229885229,17.2758,170.61,170.52,34.07495326]
["bitfinex","SOLUSD",1641229885431,38.71210629,170.61,170.52,34.57495326]
["bitfinex","SOLUSD",1641229886430,38.71210629,170.61,170.52,43.37055326]
["bitfinex","SOLUSD",1641229887233,8.48,170.61,170.52,43.37055326]
["bitfinex","SOLUSD",1641229887633,33.1104,170.66,170.52,43.63055326]
["bitfinex","SOLUSD",1641229887832,33.1104,170.66,170.58,8.7925]
["bitfinex","SOLUSD",1641229888034,33.1104,170.66,170.59,2.41315358]
["bitfinex","SOLUSD",1641229888639,8.48,170.66,170.59,2.41315358]
["bitfinex","SOLUSD",1641229888840,8.48,170.66,170.59,11.96525358]
["bitfinex","SOLUSD",1641229889037,8.48,170.66,170.59,11.46525358]
["bitfinex","SOLUSD",1641229889737,8.48,170.66,170.59,11.96525358]
["bitfinex","SOLUSD",1641229893264,1.3564,170.68,170.59,11.96525358]
["bitfinex","SOLUSD",1641229893465,1.6164,170.68,170.59,11.96525358]
["bitfinex","SOLUSD",1641229897266,1.6164,170.68,170.59,14.28123958]
["bitfinex","SOLUSD",1641229900170,42.5929,170.69,170.59,14.28123958]
["bitfinex","SOLUSD",1641229901272,42.8529,170.69,170.59,14.28123958]
["bitfinex","SOLUSD",1641229901474,42.8529,170.69,170.59,15.63703958]
["bitfinex","SOLUSD",1641229901873,42.8529,170.69,170.59,13.223886]
["bitfinex","SOLUSD",1641229902574,43.3529,170.69,170.59,2.315986]
["bitfinex","SOLUSD",1641229905877,149.3629,170.69,170.59,2.315986]
["bitfinex","SOLUSD",1641229906579,1.57542243,170.67,170.59,2.315986]
["bitfinex","SOLUSD",1641229906782,8.7954,170.63,170.59,2.315986]
["bitfinex","SOLUSD",1641229906982,18.0354,170.63,170.59,2.315986]
["bitfinex","SOLUSD",1641229907179,17.2754,170.63,170.59,2.315986]
["bitfinex","SOLUSD",1641229907382,15.18583535,170.66,170.59,2.315986]
["bitfinex","SOLUSD",1641229907582,15.18583535,170.66,170.59,11.108386]
["bitfinex","SOLUSD",1641229907782,15.18583535,170.66,170.6,2.3590419]
["bitfinex","SOLUSD",1641229909082,15.18583535,170.66,170.59,11.108386]
["bitfinex","SOLUSD",1641229909285,23.97853535,170.66,170.59,11.608386]
["bitfinex","SOLUSD",1641229909482,24.23853535,170.66,170.59,11.608386]
["bitfinex","SOLUSD",1641229909885,24.23853535,170.66,170.59,2.815986]
["bitfinex","SOLUSD",1641229911585,24.23853535,170.66,170.59,2.315986]
["bitfinex","SOLUSD",1641229912086,24.73853535,170.66,170.59,2.315986]
["bitfinex","SOLUSD",1641229917595,24.23853535,170.66,170.59,2.315986]
["bitfinex","SOLUSD",1641229920124,22.23853535,170.66,170.59,2.315986]
["bitfinex","SOLUSD",1641229920326,181.46506,170.59,170.58,1.2814]
["bitfinex","SOLUSD",1641229920532,181.46506,170.59,170.51,29.3129]
["bitfinex","SOLUSD",1641229920725,181.46506,170.59,170.57,0.5]
["bitfinex","SOLUSD",1641229920926,181.46506,170.59,170.58,6.06439992]
["bitfinex","SOLUSD",1641229921326,181.46506,170.59,170.57,0.5]
["bitfinex","SOLUSD",1641229921625,181.46506,170.59,170.55,3.01488121]
["bitfinex","SOLUSD",1641229921824,181.46506,170.59,170.55,3.51488121]
["bitfinex","SOLUSD",1641229922029,181.46506,170.59,170.55,5.83086621]
["bitfinex","SOLUSD",1641229923426,181.46506,170.59,170.55,14.62536621]
["bitfinex","SOLUSD",1641229924633,181.72506,170.59,170.55,14.62536621]
["bitfinex","SOLUSD",1641229925930,4.70583535,170.58,170.55,11.610485]
["bitfinex","SOLUSD",1641229926130,4.70583535,170.58,170.55,2.315985]
["bitfinex","SOLUSD",1641229926530,4.96583535,170.58,170.55,2.315985]
["bitfinex","SOLUSD",1641229927632,181.46506,170.59,170.55,2.315985]
["bitfinex","SOLUSD",1641229928738,181.46506,170.59,170.55,2.815985]
["bitfinex","SOLUSD",1641229929434,181.46506,170.59,170.55,11.610385]
["bitfinex","SOLUSD",1641229930533,181.46506,170.59,170.56,2.49299858]
["bitfinex","SOLUSD",1641229930733,181.46506,170.59,170.57,6.06439992]
["bitfinex","SOLUSD",1641229930933,181.46506,170.59,170.56,11.54699858]
["bitfinex","SOLUSD",1641229931334,170.12406,170.59,170.56,12.04699858]
["bitfinex","SOLUSD",1641229931535,75.40102243,170.7,170.57,59.0]
["bitfinex","SOLUSD",1641229931734,19.02099169,170.69,170.57,107.56830346]
["bitfinex","SOLUSD",1641229931934,19.02099169,170.69,170.63,8.79]
["bitfinex","SOLUSD",1641229932136,19.02099169,170.69,170.63,11.29792348]
["bitfinex","SOLUSD",1641229932438,19.02099169,170.69,170.63,11.79792348]
["bitfinex","SOLUSD",1641229935142,19.02099169,170.69,170.63,9.55]
["bitfinex","SOLUSD",1641229936441,19.02099169,170.69,170.63,0.26]
["bitfinex","SOLUSD",1641229936843,19.28099169,170.69,170.61,1.2923]
["bitfinex","SOLUSD",1641229937242,19.78099169,170.69,170.6,27.31967351]
["bitfinex","SOLUSD",1641229937446,37.05249169,170.69,170.59,76.1897]
["bitfinex","SOLUSD",1641229937644,37.05249169,170.69,170.59,0.5]
["bitfinex","SOLUSD",1641229937841,24.1796,170.68,170.59,0.5]
["bitfinex","SOLUSD",1641229938043,8.48,170.67,170.55,2.315985]
["bitfinex","SOLUSD",1641229938441,8.7941,170.64,170.57,2.26846722]
["bitfinex","SOLUSD",1641229938842,7.31928229,170.63,170.57,2.26846722]
["bitfinex","SOLUSD",1641229939042,7.57928229,170.63,170.57,2.26846722]
["bitfinex","SOLUSD",1641229940451,7.57928229,170.63,170.57,2.52846722]
["bitfinex","SOLUSD",1641229940653,7.57928229,170.63,170.56,10.1419]
["bitfinex","SOLUSD",1641229940851,8.07928229,170.63,170.55,2.315985]
["bitfinex","SOLUSD",1641229941253,16.55928229,170.63,170.55,2.315985]
["bitfinex","SOLUSD",1641229941453,25.35368229,170.63,170.55,2.315985]
["bitfinex","SOLUSD",1641229943253,25.35368229,170.63,170.5,31.8896]
["bitfinex","SOLUSD",1641229943453,8.7972,170.58,170.5,34.82349878]
["bitfinex","SOLUSD",1641229943655,19.02099169,170.57,170.5,34.82349878]
["bitfinex","SOLUSD",1641229943853,19.02099169,170.57,170.5,31.8896]
["bitfinex","SOLUSD",1641229944154,19.02099169,170.57,170.5,23.0929]
["bitfinex","SOLUSD",1641229944353,19.02099169,170.57,170.49,10.1194]
["bitfinex","SOLUSD",1641229944554,19.28099169,170.57,170.49,8.7975]
["bitfinex","SOLUSD",1641229945156,28.07849169,170.57,170.48,89.87593868]
["bitfinex","SOLUSD",1641229945359,28.07849169,170.57,170.48,90.13593868]
["bitfinex","SOLUSD",1641229945757,28.07849169,170.57,170.48,81.33783868]
["bitfinex","SOLUSD",1641229945957,28.07849169,170.57,170.48,81.83783868]
["bitfinex","SOLUSD",1641229946158,28.07849169,170.57,170.48,82.92472468]
["bitfinex","SOLUSD",1641229946361,28.07849169,170.57,170.48,91.72262468]
["bitfinex","SOLUSD",1641229952383,28.07849169,170.57,170.48,113.51228927]
["bitfinex","SOLUSD",1641229952684,33.0413,170.6,170.48,118.63828927]
["bitfinex","SOLUSD",1641229952886,9.7515,170.64,170.48,127.11828927]
["bitfinex","SOLUSD",1641229953084,23.5951,170.63,170.49,24.4685]
["bitfinex","SOLUSD",1641229953484,25.73252439,170.62,170.49,25.2285]
["bitfinex","SOLUSD",1641229953684,25.73252439,170.62,170.51,2.64733038]
["bitfinex","SOLUSD",1641229953884,25.73252439,170.62,170.51,3.14733038]
["bitfinex","SOLUSD",1641229954085,25.73252439,170.62,170.51,3.40733038]
["bitfinex","SOLUSD",1641229954283,25.99252439,170.62,170.51,3.40733038]
["bitfinex","SOLUSD",1641229954785,25.99252439,170.62,170.54,8.7948]
["bitfinex","SOLUSD",1641229954984,25.99252439,170.62,170.54,11.82725474]
["bitfinex","SOLUSD",1641229955184,25.99252439,170.62,170.54,3.53245474]
["bitfinex","SOLUSD",1641229955385,25.99252439,170.62,170.54,3.03245474]
["bitfinex","SOLUSD",1641229956286,35.28782439,170.62,170.54,3.03245474]
["bitfinex","SOLUSD",1641229956784,35.28782439,170.62,170.51,23.3168]
["bitfinex","SOLUSD",1641229956984,35.28782439,170.62,170.51,23.8168]
["bitfinex","SOLUSD",1641229957687,35.28782439,170.62,170.52,11.52560845]
["bitfinex","SOLUSD",1641229958089,35.28782439,170.62,170.52,11.78560845]
["bitfinex","SOLUSD",1641229958887,35.28782439,170.62,170.52,12.28560845]
["bitfinex","SOLUSD",1641229959088,35.28782439,170.62,170.52,14.60159445]
["bitfinex","SOLUSD",1641229959488,35.28782439,170.62,170.52,14.10159445]
["bitfinex","SOLUSD",1641229959889,35.28782439,170.62,170.52,5.30579445]
["bitfinex","SOLUSD",1641229960190,8.48,170.61,170.52,2.315986]
["bitfinex","SOLUSD",1641229960389,8.98,170.61,170.52,2.315986]
["bitfinex","SOLUSD",1641229960594,9.24,170.61,170.52,2.315986]
["bitfinex","SOLUSD",1641229961393,8.7977,170.57,170.52,2.315986]
["bitfinex","SOLUSD",1641229961593,9.0577,170.57,170.52,2.315986]
["bitfinex","SOLUSD",1641229961794,0.60774959,170.56,170.52,2.315986]
["bitfinex","SOLUSD",1641229964294,9.40584959,170.56,170.52,2.315986]
["bitfinex","SOLUSD",1641229964494,9.66584959,170.56,170.52,2.315986]
["bitfinex","SOLUSD",1641229971899,10.16584959,170.56,170.52,2.315986]
["bitfinex","SOLUSD",1641229972702,0.5,170.56,170.52,2.315986]
["bitfinex","SOLUSD",1641229972902,22.6901,170.6,170.52,2.315986]
["bitfinex","SOLUSD",1641229973301,23.1901,170.6,170.52,2.315986]
["bitfinex","SOLUSD",1641229973703,28.10307543,170.59,170.52,2.315986]
["bitfinex","SOLUSD",1641229973902,19.30597543,170.59,170.52,2.315986]
["bitfinex","SOLUSD",1641229974103,19.56597543,170.59,170.52,2.315986]
["bitfinex","SOLUSD",1641229974705,28.04597543,170.59,170.52,2.315986]
["bitfinex","SOLUSD",1641229974904,8.7976,170.58,170.52,2.315986]
["bitfinex","SOLUSD",1641229975205,9.0576,170.58,170.52,2.315986]
["bitfinex","SOLUSD",1641229976204,9.5576,170.58,170.52,2.315986]
["bitfinex","SOLUSD",1641229977306,9.5576,170.58,170.4,6.11208233]
["bitfinex","SOLUSD",1641229977307,2.31,170.52,170.4,6.11208233]
["bitfinex","SOLUSD",1641229977507,11.05,170.52,170.4,73.9759]
["bitfinex","SOLUSD",1641229977705,11.55,170.52,170.4,73.9759]
["bitfinex","SOLUSD",1641229978106,24.5857,170.51,170.37,24.052]
["bitfinex","SOLUSD",1641229978306,15.50831255,170.5,170.39,8.8022]
["bitfinex","SOLUSD",1641229978512,15.76831255,170.5,170.39,8.8022]
["bitfinex","SOLUSD",1641229978710,16.26831255,170.5,170.39,8.8022]
["bitfinex","SOLUSD",1641229978908,15.76831255,170.5,170.39,9.3022]
["bitfinex","SOLUSD",1641229979507,19.30597543,170.46,170.39,9.3022]
["bitfinex","SOLUSD",1641229980412,28.36897543,170.46,170.38,101.3776]
["bitfinex","SOLUSD",1641229980613,36.84897543,170.46,170.35,73.5254]
["bitfinex","SOLUSD",1641229980815,36.84897543,170.46,170.34,75.8417]
["bitfinex","SOLUSD",1641229981013,37.34897543,170.46,170.34,75.8417]
["bitfinex","SOLUSD",1641229981615,37.34897543,170.46,170.31,1.2394]
["bitfinex","SOLUSD",1641229981811,8.8073,170.38,170.31,1.2394]
["bitfinex","SOLUSD",1641229982011,8.8073,170.38,170.29,1.3604]
["bitfinex","SOLUSD",1641229982414,7.02831255,170.37,170.29,1.3604]
["bitfinex","SOLUSD",1641229982612,7.02831255,170.37,170.29,4.56025514]
["bitfinex","SOLUSD",1641229983013,7.02831255,170.37,170.3,8.8068]
["bitfinex","SOLUSD",1641229983212,7.02831255,170.37,170.3,7.8068]
["bitfinex","SOLUSD",1641229983413,7.02831255,170.37,170.29,4.56025514]
["bitfinex","SOLUSD",1641229983414,7.28831255,170.37,170.29,4.56025514]
["bitfinex","SOLUSD",1641229983815,7.02831255,170.37,170.29,4.56025514]
["bitfinex","SOLUSD",1641229984013,7.02831255,170.37,170.29,13.36805514]
["bitfinex","SOLUSD",1641229984814,7.02831255,170.37,170.29,13.86805514]
["bitfinex","SOLUSD",1641229985013,7.02831255,170.37,170.29,11.623786]
["bitfinex","SOLUSD",1641229985014,15.83611255,170.37,170.29,11.623786]
["bitfinex","SOLUSD",1641229985215,16.09611255,170.37,170.29,11.623786]
["bitfinex","SOLUSD",1641229985417,16.09611255,170.37,170.29,2.815986]
["bitfinex","SOLUSD",1641229986036,16.09611255,170.37,170.3,2.41982249]
["bitfinex","SOLUSD",1641229986238,15.83611255,170.37,170.3,2.41982249]
["bitfinex","SOLUSD",1641229986436,15.83611255,170.37,170.3,2.91982249]
["bitfinex","SOLUSD",1641229986638,16.09611255,170.37,170.3,2.91982249]
["bitfinex","SOLUSD",1641229986837,16.09611255,170.37,170.29,2.315986]
["bitfinex","SOLUSD",1641229987938,16.09611255,170.37,170.29,5.09599905]
["bitfinex","SOLUSD",1641229988339,16.09611255,170.37,170.29,2.815986]
["bitfinex","SOLUSD",1641229988539,24.57611255,170.37,170.29,2.315986]
["bitfinex","SOLUSD",1641229988743,25.07611255,170.37,170.29,2.315986]
["bitfinex","SOLUSD",1641229989941,25.07611255,170.37,170.29,2.815986]
["bitfinex","SOLUSD",1641229991942,24.57611255,170.37,170.29,2.815986]
["bitfinex","SOLUSD",1641229992143,25.07611255,170.37,170.29,2.815986]
["bitfinex","SOLUSD",1641229992944,25.07611255,170.37,170.29,0.5]
["bitfinex","SOLUSD",1641229993351,25.07611255,170.37,170.28,2.99873577]
["bitfinex","SOLUSD",1641229994053,25.07611255,170.37,170.28,5.31472077]
["bitfinex","SOLUSD",1641229999356,25.07611255,170.37,170.28,2.815985]
["bitfinex","SOLUSD",1641230000355,24.57611255,170.37,170.28,2.815985]
["bitfinex","SOLUSD",1641230000553,25.07611255,170.37,170.28,2.815985]
["bitfinex","SOLUSD",1641230001357,29.66611255,170.37,170.28,2.815985]
["bitfinex","SOLUSD",1641230002155,29.66611255,170.37,170.28,2.315985]
["bitfinex","SOLUSD",1641230003356,32.72332038,170.37,170.28,2.315985]
["bitfinex","SOLUSD",1641230004156,32.72332038,170.37,170.27,0.29353777]
["bitfinex","SOLUSD",1641230004356,56.14272038,170.37,170.27,0.29353777]
["bitfinex","SOLUSD",1641230005058,57.50362038,170.37,170.27,0.29353777]
["bitfinex","SOLUSD",1641230005859,57.50362038,170.37,170.27,2.60952377]
["bitfinex","SOLUSD",1641230006462,163.51362038,170.37,170.27,2.60952377]
["bitfinex","SOLUSD",1641230008964,106.01,170.35,170.27,2.60952377]
["bitfinex","SOLUSD",1641230009162,8.8135,170.31,170.27,2.60952377]
["bitfinex","SOLUSD",1641230009365,8.48,170.3,170.17,73.9787]
["bitfinex","SOLUSD",1641230009564,23.7134,170.29,170.17,73.9787]
["bitfinex","SOLUSD",1641230009764,27.19537191,170.28,170.18,2.34059481]
["bitfinex","SOLUSD",1641230009962,27.95537191,170.28,170.18,2.34059481]
["bitfinex","SOLUSD",1641230010161,27.45537191,170.28,170.18,2.34059481]
["bitfinex","SOLUSD",1641230010566,27.95537191,170.28,170.18,2.34059481]
["bitfinex","SOLUSD",1641230010763,27.95537191,170.28,170.18,2.84059481]
["bitfinex","SOLUSD",1641230012165,36.76937191,170.28,170.18,2.84059481]
["bitfinex","SOLUSD",1641230013272,36.76937191,170.28,170.18,5.15658081]
["bitfinex","SOLUSD",1641230014367,27.19537191,170.28,170.18,13.96988081]
["bitfinex","SOLUSD",1641230014568,8.48,170.28,170.18,14.22988081]
["bitfinex","SOLUSD",1641230017471,8.74,170.28,170.18,14.22988081]
["bitfinex","SOLUSD",1641230018070,8.48,170.28,170.18,14.22988081]
["bitfinex","SOLUSD",1641230020676,8.74,170.28,170.18,14.22988081]
["bitfinex","SOLUSD",1641230020877,8.74,170.28,170.18,13.96988081]
["bitfinex","SOLUSD",1641230021776,23.06470234,170.3,170.18,13.96988081]
["bitfinex","SOLUSD",1641230021979,23.06470234,170.3,170.24,8.8095]
["bitfinex","SOLUSD",1641230022176,23.06470234,170.3,170.25,2.29966224]
["bitfinex","SOLUSD",1641230022377,23.06470234,170.3,170.25,2.79966224]
["bitfinex","SOLUSD",1641230022779,23.06470234,170.3,170.25,3.05966224]
["bitfinex","SOLUSD",1641230023381,23.56470234,170.3,170.25,9.0699]
["bitfinex","SOLUSD",1641230023584,23.56470234,170.3,170.22,25.7785]
["bitfinex","SOLUSD",1641230024581,23.82470234,170.3,170.23,3.03308597]
["bitfinex","SOLUSD",1641230024983,23.82470234,170.3,170.23,3.53308597]
["bitfinex","SOLUSD",1641230025382,23.82470234,170.3,170.23,3.79308597]
["bitfinex","SOLUSD",1641230025383,23.06470234,170.3,170.23,3.79308597]
["bitfinex","SOLUSD",1641230026284,23.06470234,170.3,170.23,12.60398597]
["bitfinex","SOLUSD",1641230030411,23.06470234,170.3,170.23,12.34398597]
["bitfinex","SOLUSD",1641230031411,23.32470234,170.3,170.23,12.34398597]
["bitfinex","SOLUSD",1641230031611,23.06470234,170.3,170.23,12.34398597]
["bitfinex","SOLUSD",1641230032514,23.32470234,170.3,170.23,12.34398597]
["bitfinex","SOLUSD",1641230032917,23.32470234,170.3,170.29,2.43111484]
["bitfinex","SOLUSD",1641230036818,0.26,170.3,170.29,0.00111484]
["bitfinex","SOLUSD",1641230038224,8.74,170.3,170.29,0.00111484]
["bitfinex","SOLUSD",1641230039122,9.24,170.3,170.29,0.00111484]
["bitfinex","SOLUSD",1641230039922,51.24,170.3,170.29,0.00111484]
["bitfinex","SOLUSD",1641230040224,60.0526,170.3,170.29,0.00111484]
["bitfinex","SOLUSD",1641230044726,61.47929368,170.3,170.29,0.00111484]
["bitfinex","SOLUSD",1641230046430,63.05471611,170.3,170.29,0.00111484]
["bitfinex","SOLUSD",1641230047633,169.06471611,170.3,170.29,0.00111484]
["bitfinex","SOLUSD",1641230047832,169.06471611,170.3,170.22,2.315986]
["bitfinex","SOLUSD",1641230047833,8.8168,170.26,170.22,2.315986]
["bitfinex","SOLUSD",1641230048033,8.48,170.25,170.22,2.315986]
["bitfinex","SOLUSD",1641230048235,9.90669368,170.25,170.22,0.875986]
["bitfinex","SOLUSD",1641230048436,1.42669368,170.24,170.22,0.005986]
["bitfinex","SOLUSD",1641230048633,73.48,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230049034,75.66669368,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230049937,76.93469368,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230050538,85.75239368,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230051441,20.75239368,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230053069,9.748,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230053271,8.48,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230053471,8.98,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230054475,9.24,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230055373,8.74,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230055575,9.24,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230056375,8.74,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230056575,18.0555,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230059276,17.5555,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230061286,8.48,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230061681,6.94730478,170.24,170.22,0.005986]
["bitfinex","SOLUSD",1641230064181,73.48,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230064380,73.98,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230064582,74.24,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230065081,19.63132243,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230065383,10.31542243,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230065983,8.74,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230067082,10.66669368,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230067686,52.66669368,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230068094,61.11311611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230068487,69.92831611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230068687,71.20741611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230069492,29.20741611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230069691,22.33641611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230069891,20.90972243,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230070690,20.14972243,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230071493,18.5743,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230071990,18.8343,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230077300,19.3343,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230078500,20.76099368,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230079101,22.33641611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230090319,22.07641611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230090515,21.57641611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230090713,21.57641611,170.23,170.22,6.07038592]
["bitfinex","SOLUSD",1641230090916,20.29731611,170.23,170.22,6.07038592]
["bitfinex","SOLUSD",1641230091214,20.29731611,170.23,170.22,3.03818597]
["bitfinex","SOLUSD",1641230091413,20.29731611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230091615,44.95331611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230091814,45.21331611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230092918,45.71331611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230093117,45.21331611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230093318,45.71331611,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230093720,44.13789368,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230096261,42.7112,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230098263,44.13789368,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230100968,54.06566947,170.23,170.22,0.005986]
["bitfinex","SOLUSD",1641230101169,8.8182,170.17,170.13,1.2871]
["bitfinex","SOLUSD",1641230101368,19.3869832,170.16,170.11,23.2532]
["bitfinex","SOLUSD",1641230101568,19.6469832,170.16,170.11,0.5]
["bitfinex","SOLUSD",1641230101769,19.6469832,170.16,170.11,2.815986]
["bitfinex","SOLUSD",1641230102170,28.4652832,170.16,170.11,2.815986]
["bitfinex","SOLUSD",1641230102369,28.4652832,170.16,170.11,2.315986]
["bitfinex","SOLUSD",1641230102570,36.9452832,170.16,170.11,2.315986]
["bitfinex","SOLUSD",1641230104876,37.4452832,170.16,170.11,2.315986]
["bitfinex","SOLUSD",1641230106502,38.87197688,170.16,170.11,2.315986]
["bitfinex","SOLUSD",1641230107107,1.5234819,170.15,170.11,2.315986]
["bitfinex","SOLUSD",1641230107310,8.8212,170.13,170.11,2.315986]
["bitfinex","SOLUSD",1641230107509,6.94730478,170.12,170.11,2.315986]
["bitfinex","SOLUSD",1641230107908,7.20730478,170.12,170.11,2.315986]
["bitfinex","SOLUSD",1641230108308,16.02850478,170.12,170.11,2.315986]
["bitfinex","SOLUSD",1641230114414,16.52850478,170.12,170.11,2.315986]
["bitfinex","SOLUSD",1641230115115,16.26850478,170.12,170.11,2.315986]
["bitfinex","SOLUSD",1641230115316,15.76850478,170.12,170.11,2.315986]
["bitfinex","SOLUSD",1641230117118,16.02850478,170.12,170.11,2.315986]
["bitfinex","SOLUSD",1641230117922,26.43519846,170.12,170.11,2.315986]
["bitfinex","SOLUSD",1641230118319,26.43519846,170.12,170.11,0.005986]
["bitfinex","SOLUSD",1641230119921,51.43519846,170.12,170.11,0.005986]
["bitfinex","SOLUSD",1641230120823,52.72269846,170.12,170.11,0.005986]
["bitfinex","SOLUSD",1641230121423,158.73269846,170.12,170.11,0.005986]
["bitfinex","SOLUSD",1641230121622,8.8246,170.06,169.98,1.3589]
["bitfinex","SOLUSD",1641230121922,8.48,170.05,169.98,1.3589]
["bitfinex","SOLUSD",1641230122122,8.74,170.05,169.98,1.3589]
["bitfinex","SOLUSD",1641230122323,19.22728899,170.04,169.98,1.3589]
["bitfinex","SOLUSD",1641230122522,27.96728899,170.04,169.98,1.3589]
["bitfinex","SOLUSD",1641230122724,27.96728899,170.04,169.98,3.674885]
["bitfinex","SOLUSD",1641230122926,27.96728899,170.04,169.98,4.174885]
["bitfinex","SOLUSD",1641230124358,27.96728899,170.04,169.98,2.315985]
["bitfinex","SOLUSD",1641230124528,57.88758899,170.04,169.98,2.315985]
["bitfinex","SOLUSD",1641230125424,1.42669368,170.03,169.98,2.315985]
["bitfinex","SOLUSD",1641230125625,8.48,170.02,169.98,2.315985]
["bitfinex","SOLUSD",1641230126126,7.10699899,169.99,169.98,2.315985]
["bitfinex","SOLUSD",1641230126525,7.36699899,169.99,169.98,2.315985]
["bitfinex","SOLUSD",1641230127426,16.19389899,169.99,169.98,8.38038492]
["bitfinex","SOLUSD",1641230127824,16.19389899,169.99,169.98,2.315985]
["bitfinex","SOLUSD",1641230128324,24.67389899,169.99,169.98,2.315985]
["bitfinex","SOLUSD",1641230135325,24.41389899,169.99,169.98,2.315985]
["bitfinex","SOLUSD",1641230136526,24.67389899,169.99,169.98,2.315985]
["bitfinex","SOLUSD",1641230136728,17.3069,169.99,169.98,2.315985]
["bitfinex","SOLUSD",1641230138027,17.5669,169.99,169.98,2.315985]
["bitfinex","SOLUSD",1641230142237,8.48,169.99,169.98,4.7195011]
["bitfinex","SOLUSD",1641230142435,8.48,170.03,169.98,10.78390102]
["bitfinex","SOLUSD",1641230142835,8.48,170.03,169.98,11.04390102]
["bitfinex","SOLUSD",1641230143334,8.48,170.03,169.98,19.86790102]
["bitfinex","SOLUSD",1641230143536,8.48,170.03,169.98,20.36790102]
["bitfinex","SOLUSD",1641230143936,1.51121655,170.08,169.98,20.36790102]
["bitfinex","SOLUSD",1641230143937,9.99121655,170.08,169.98,20.36790102]
["bitfinex","SOLUSD",1641230144333,8.48,170.08,169.98,20.36790102]
["bitfinex","SOLUSD",1641230144536,19.99265617,170.07,169.98,20.36790102]
["bitfinex","SOLUSD",1641230144934,20.25265617,170.07,169.98,20.36790102]
["bitfinex","SOLUSD",1641230145535,20.25265617,170.07,169.98,17.70438492]
["bitfinex","SOLUSD",1641230145835,8.48,170.06,169.98,8.38038492]
["bitfinex","SOLUSD",1641230146035,8.74,170.06,169.98,8.38038492]
["bitfinex","SOLUSD",1641230146238,9.24,170.06,169.98,2.315985]
["bitfinex","SOLUSD",1641230146435,10.75121655,170.06,169.98,2.315985]
["bitfinex","SOLUSD",1641230146634,34.81721655,170.06,169.98,2.315985]
["bitfinex","SOLUSD",1641230146936,8.8258,170.02,169.98,2.315985]
["bitfinex","SOLUSD",1641230147139,8.48,170.01,169.98,2.315985]
["bitfinex","SOLUSD",1641230147338,6.34163181,170.0,169.98,2.315985]
["bitfinex","SOLUSD",1641230147541,6.60163181,170.0,169.98,2.315985]
["bitfinex","SOLUSD",1641230147840,6.34163181,170.0,169.98,2.315985]
["bitfinex","SOLUSD",1641230148138,8.48,170.03,169.98,2.315985]
["bitfinex","SOLUSD",1641230148541,8.74,170.03,169.98,2.315985]
["bitfinex","SOLUSD",1641230149141,22.54583557,170.02,169.98,2.315985]
["bitfinex","SOLUSD",1641230149542,22.80583557,170.02,169.98,2.315985]
["bitfinex","SOLUSD",1641230153147,0.26,170.02,169.98,2.315985]
["bitfinex","SOLUSD",1641230153548,8.74,170.03,169.98,2.315985]
["bitfinex","SOLUSD",1641230155275,8.48,170.03,169.98,2.315985]
["bitfinex","SOLUSD",1641230155472,8.48,170.03,169.98,2.575985]
["bitfinex","SOLUSD",1641230155671,8.48,170.03,169.98,11.399985]
["bitfinex","SOLUSD",1641230155871,8.48,170.03,169.98,11.899985]
["bitfinex","SOLUSD",1641230156070,8.48,170.03,169.98,11.399985]
["bitfinex","SOLUSD",1641230157279,8.48,170.03,169.98,11.899985]
["bitfinex","SOLUSD",1641230160083,9.99121655,170.08,169.98,11.899985]
["bitfinex","SOLUSD",1641230160485,8.48,170.08,169.98,11.899985]
["bitfinex","SOLUSD",1641230160882,8.48,170.08,169.99,1.2607]
["bitfinex","SOLUSD",1641230161083,17.3029,170.08,170.0,8.8225]
["bitfinex","SOLUSD",1641230161487,17.5629,170.08,170.0,9.5825]
["bitfinex","SOLUSD",1641230162286,8.48,170.08,170.0,9.5825]
["bitfinex","SOLUSD",1641230162585,1.51121655,170.1,170.0,9.5825]
["bitfinex","SOLUSD",1641230162885,1.51121655,170.11,170.0,9.5825]
["bitfinex","SOLUSD",1641230163088,1.51121655,170.11,170.05,8.8201]
["bitfinex","SOLUSD",1641230163488,23.50357442,170.13,170.05,9.5801]
["bitfinex","SOLUSD",1641230164392,32.32367442,170.13,170.05,9.5801]
["bitfinex","SOLUSD",1641230165637,31.07245787,170.13,170.05,9.5801]
["bitfinex","SOLUSD",1641230165822,30.81245787,170.13,170.05,9.5801]
["bitfinex","SOLUSD",1641230166021,21.99235787,170.13,170.05,9.5801]
["bitfinex","SOLUSD",1641230168025,1.51121655,170.14,170.05,9.5801]
["bitfinex","SOLUSD",1641230168928,0.51121655,170.14,170.05,9.5801]
["bitfinex","SOLUSD",1641230169827,33.18526349,170.16,170.05,9.5801]
["bitfinex","SOLUSD",1641230170028,33.18526349,170.16,170.05,10.9307]
["bitfinex","SOLUSD",1641230170833,24.70526349,170.16,170.05,10.9307]
["bitfinex","SOLUSD",1641230173439,24.70526349,170.16,170.05,10.6707]
["bitfinex","SOLUSD",1641230173639,24.96526349,170.16,170.05,10.6707]
["bitfinex","SOLUSD",1641230173836,24.96526349,170.16,170.06,24.143]
["bitfinex","SOLUSD",1641230174037,24.96526349,170.16,170.07,8.819]
["bitfinex","SOLUSD",1641230174237,33.44526349,170.16,170.07,8.819]
["bitfinex","SOLUSD",1641230174437,33.44526349,170.16,170.07,9.319]
["bitfinex","SOLUSD",1641230174838,42.76386349,170.16,170.02,76.3953]
["bitfinex","SOLUSD",1641230175039,23.6115,170.15,170.02,76.3953]
["bitfinex","SOLUSD",1641230175237,114.49,170.14,170.02,76.3953]
["bitfinex","SOLUSD",1641230175437,116.41669368,170.14,170.0,1.3285]
["bitfinex","SOLUSD",1641230175644,1.2392,170.13,170.0,1.3285]
["bitfinex","SOLUSD",1641230175838,8.48,170.12,170.01,2.84075474]
["bitfinex","SOLUSD",1641230176039,8.8234,170.07,170.01,2.84075474]
["bitfinex","SOLUSD",1641230176639,8.8234,170.07,170.01,3.10075474]
["bitfinex","SOLUSD",1641230177240,8.8234,170.07,170.01,2.84075474]
["bitfinex","SOLUSD",1641230177444,8.8234,170.07,170.01,11.66325474]
["bitfinex","SOLUSD",1641230177944,8.8234,170.07,170.01,12.16325474]
["bitfinex","SOLUSD",1641230179143,8.8234,170.07,170.01,12.42325474]
["bitfinex","SOLUSD",1641230180243,17.3022,170.08,170.01,12.42325474]
["bitfinex","SOLUSD",1641230180444,8.48,170.1,170.01,12.42325474]
["bitfinex","SOLUSD",1641230181050,98.3403,170.14,170.01,12.42325474]
["bitfinex","SOLUSD",1641230181051,106.8203,170.14,170.01,12.42325474]
["bitfinex","SOLUSD",1641230181246,107.49858271,170.14,170.01,12.42325474]
["bitfinex","SOLUSD",1641230181449,8.8196,170.13,170.07,8.8194]
["bitfinex","SOLUSD",1641230181844,8.8196,170.13,170.07,9.5794]
["bitfinex","SOLUSD",1641230182845,8.8196,170.13,170.07,0.26]
["bitfinex","SOLUSD",1641230183047,8.8196,170.13,170.06,9.0799]
["bitfinex","SOLUSD",1641230183247,8.8196,170.13,170.06,9.5799]
["bitfinex","SOLUSD",1641230184651,8.8196,170.13,170.06,35.80017771]
["bitfinex","SOLUSD",1641230185550,8.8196,170.13,170.06,9.5799]
["bitfinex","SOLUSD",1641230185949,8.8196,170.13,170.07,2.64812616]
["bitfinex","SOLUSD",1641230186350,8.8196,170.13,170.07,2.90812616]
["bitfinex","SOLUSD",1641230187253,8.8196,170.13,170.07,9.0794]
["bitfinex","SOLUSD",1641230187650,8.8196,170.13,170.07,0.26]
["bitfinex","SOLUSD",1641230187852,8.8196,170.13,170.04,25.5658]
["bitfinex","SOLUSD",1641230188352,9.0796,170.13,170.04,25.3058]
["bitfinex","SOLUSD",1641230188553,17.5596,170.13,170.04,34.1263]
["bitfinex","SOLUSD",1641230188953,18.0596,170.13,170.04,34.3863]
["bitfinex","SOLUSD",1641230189555,17.2996,170.13,170.04,34.3863]
["bitfinex","SOLUSD",1641230190759,8.48,170.13,170.04,34.3863]
["bitfinex","SOLUSD",1641230193179,8.48,170.13,170.04,34.1263]
["bitfinex","SOLUSD",1641230193384,8.74,170.13,170.04,34.1263]
["bitfinex","SOLUSD",1641230193780,8.74,170.13,170.04,9.3205]
["bitfinex","SOLUSD",1641230194381,17.5596,170.13,170.04,9.3205]
["bitfinex","SOLUSD",1641230194582,8.48,170.13,170.04,9.5805]
["bitfinex","SOLUSD",1641230194783,1.296,170.16,170.04,9.5805]
["bitfinex","SOLUSD",1641230194986,8.48,170.17,170.04,9.5805]
["bitfinex","SOLUSD",1641230195382,8.98,170.17,170.04,9.5805]
["bitfinex","SOLUSD",1641230195582,25.2008999,170.16,170.05,25.2195]
["bitfinex","SOLUSD",1641230195781,25.2008999,170.16,170.1,8.8175]
["bitfinex","SOLUSD",1641230195983,25.2008999,170.16,170.1,11.95577326]
["bitfinex","SOLUSD",1641230196584,25.2008999,170.16,170.1,9.5775]
["bitfinex","SOLUSD",1641230197985,34.0189999,170.16,170.1,9.3175]
["bitfinex","SOLUSD",1641230198185,34.0189999,170.16,170.1,0.5]
["bitfinex","SOLUSD",1641230198387,34.0189999,170.16,170.08,10.6658]
["bitfinex","SOLUSD",1641230198589,34.0189999,170.16,170.08,10.9258]
["bitfinex","SOLUSD",1641230198989,34.2789999,170.16,170.08,10.9258]
["bitfinex","SOLUSD",1641230200589,34.0189999,170.16,170.08,10.9258]
["bitfinex","SOLUSD",1641230200792,25.2008999,170.16,170.08,10.9258]
["bitfinex","SOLUSD",1641230203089,25.2008999,170.16,170.08,30.33697443]
["bitfinex","SOLUSD",1641230203289,102.0596,170.2,170.08,30.33697443]
["bitfinex","SOLUSD",1641230204188,28.74564313,170.19,170.11,8.8168]
["bitfinex","SOLUSD",1641230204392,28.74564313,170.19,170.11,9.3168]
["bitfinex","SOLUSD",1641230204589,28.74564313,170.19,170.11,9.5768]
["bitfinex","SOLUSD",1641230204991,19.92904313,170.19,170.11,9.5768]
["bitfinex","SOLUSD",1641230206794,3.29472135,170.24,170.11,9.5768]
["bitfinex","SOLUSD",1641230206998,3.29472135,170.24,170.18,8.8125]
["bitfinex","SOLUSD",1641230207196,3.29472135,170.24,170.19,2.97234995]
["bitfinex","SOLUSD",1641230207399,3.29472135,170.25,170.19,3.47234995]
["bitfinex","SOLUSD",1641230207696,22.54563273,170.25,170.19,3.73234995]
["bitfinex","SOLUSD",1641230208395,22.54563273,170.25,170.2,8.8126]
["bitfinex","SOLUSD",1641230208596,22.54563273,170.25,170.2,9.0726]
["bitfinex","SOLUSD",1641230208797,19.25091138,170.25,170.2,9.5726]
["bitfinex","SOLUSD",1641230209696,33.205,170.29,170.2,9.5726]
["bitfinex","SOLUSD",1641230209898,31.916,170.29,170.2,9.5726]
["bitfinex","SOLUSD",1641230210801,22.09102895,170.28,170.2,9.3126]
["bitfinex","SOLUSD",1641230211500,22.35102895,170.28,170.2,9.3126]
["bitfinex","SOLUSD",1641230211700,31.16332895,170.28,170.2,9.3126]
["bitfinex","SOLUSD",1641230211899,22.09102895,170.28,170.2,9.3126]
["bitfinex","SOLUSD",1641230212300,22.09102895,170.28,170.2,8.8126]
["bitfinex","SOLUSD",1641230212500,22.09102895,170.28,170.2,9.3126]
["bitfinex","SOLUSD",1641230212701,22.09102895,170.28,170.2,9.5726]
["bitfinex","SOLUSD",1641230214709,22.09102895,170.28,170.2,11.888586]
["bitfinex","SOLUSD",1641230215910,31.9159,170.29,170.2,11.888586]
["bitfinex","SOLUSD",1641230216113,32.1759,170.29,170.2,11.888586]
["bitfinex","SOLUSD",1641230217011,23.64412535,170.28,170.2,11.888586]
["bitfinex","SOLUSD",1641230219141,32.45612535,170.28,170.2,11.888586]
["bitfinex","SOLUSD",1641230219538,32.45612535,170.28,170.2,11.388586]
["bitfinex","SOLUSD",1641230219842,32.45612535,170.28,170.2,11.888586]
["bitfinex","SOLUSD",1641230221740,32.71612535,170.28,170.2,11.888586]
["bitfinex","SOLUSD",1641230221940,32.71612535,170.28,170.2,11.628586]
["bitfinex","SOLUSD",1641230222942,33.21612535,170.28,170.2,2.315986]
["bitfinex","SOLUSD",1641230223644,32.95612535,170.28,170.21,2.93388938]
["bitfinex","SOLUSD",1641230223942,32.45612535,170.28,170.21,2.93388938]
["bitfinex","SOLUSD",1641230224141,32.45612535,170.28,170.21,3.69388938]
["bitfinex","SOLUSD",1641230224743,23.64412535,170.28,170.21,3.69388938]
["bitfinex","SOLUSD",1641230224945,23.64412535,170.28,170.21,12.50598938]
["bitfinex","SOLUSD",1641230226145,32.45572535,170.28,170.21,12.50598938]
["bitfinex","SOLUSD",1641230227044,32.45572535,170.28,170.21,14.82197538]
["bitfinex","SOLUSD",1641230229145,8.8116,170.28,170.21,14.56197538]
["bitfinex","SOLUSD",1641230230547,8.8116,170.28,170.21,14.82197538]
["bitfinex","SOLUSD",1641230233252,8.811,170.29,170.21,14.82197538]
["bitfinex","SOLUSD",1641230237053,8.8106,170.3,170.21,14.82197538]
["bitfinex","SOLUSD",1641230238056,8.8101,170.31,170.21,14.82197538]
["bitfinex","SOLUSD",1641230238258,8.8101,170.31,170.21,38.04197538]
["bitfinex","SOLUSD",1641230238462,8.48,170.34,170.21,38.04197538]
["bitfinex","SOLUSD",1641230238661,8.48,170.34,170.22,1.2491]
["bitfinex","SOLUSD",1641230238859,8.48,170.34,170.27,8.8086]
["bitfinex","SOLUSD",1641230239057,23.6495,170.35,170.27,8.8086]
["bitfinex","SOLUSD",1641230239058,23.6495,170.35,170.28,2.32559528]
["bitfinex","SOLUSD",1641230239459,32.4576,170.35,170.28,2.58559528]
["bitfinex","SOLUSD",1641230239658,32.4576,170.35,170.28,3.08559528]
["bitfinex","SOLUSD",1641230240161,8.8081,170.35,170.28,9.0684]
["bitfinex","SOLUSD",1641230240361,8.8081,170.35,170.28,0.26]
["bitfinex","SOLUSD",1641230240559,8.8081,170.35,170.26,23.72468004]
["bitfinex","SOLUSD",1641230240759,8.8081,170.35,170.26,24.22468004]
["bitfinex","SOLUSD",1641230241164,8.8081,170.35,170.27,2.17389156]
["bitfinex","SOLUSD",1641230241359,8.8081,170.35,170.27,2.67389156]
["bitfinex","SOLUSD",1641230241561,9.0681,170.35,170.27,9.3091]
["bitfinex","SOLUSD",1641230241761,9.0681,170.35,170.27,8.8091]
["bitfinex","SOLUSD",1641230241960,9.0681,170.35,170.27,9.0691]
["bitfinex","SOLUSD",1641230242161,17.5481,170.35,170.24,1.2525]
["bitfinex","SOLUSD",1641230242362,24.603,170.34,170.21,2.315986]
["bitfinex","SOLUSD",1641230242564,8.48,170.33,170.23,8.811]
["bitfinex","SOLUSD",1641230242767,8.48,170.33,170.22,2.77714243]
["bitfinex","SOLUSD",1641230243062,22.9221,170.32,170.22,2.77714243]
["bitfinex","SOLUSD",1641230243263,29.3774,170.3,170.21,2.315986]
["bitfinex","SOLUSD",1641230243463,8.8136,170.26,170.21,2.315986]
["bitfinex","SOLUSD",1641230243864,9.0736,170.26,170.21,2.315986]
["bitfinex","SOLUSD",1641230244395,8.8136,170.26,170.21,2.315986]
["bitfinex","SOLUSD",1641230244590,8.8136,170.26,170.21,2.575986]
["bitfinex","SOLUSD",1641230246590,8.8136,170.26,170.21,2.315986]
["bitfinex","SOLUSD",1641230246992,8.8136,170.26,170.21,2.575986]
["bitfinex","SOLUSD",1641230247797,29.3744,170.31,170.21,3.075986]
["bitfinex","SOLUSD",1641230247995,8.48,170.32,170.21,2.575986]
["bitfinex","SOLUSD",1641230248296,11.77472135,170.35,170.21,2.575986]
["bitfinex","SOLUSD",1641230248496,25.1826,170.34,170.21,4.379286]
["bitfinex","SOLUSD",1641230248699,22.35765512,170.33,170.21,4.379286]
["bitfinex","SOLUSD",1641230249095,8.8103,170.3,170.21,13.191486]
["bitfinex","SOLUSD",1641230264514,8.8098,170.31,170.21,13.191486]
["bitfinex","SOLUSD",1641230265716,24.009,170.32,170.21,13.191486]
["bitfinex","SOLUSD",1641230265919,17.5359,170.33,170.27,8.809]
["bitfinex","SOLUSD",1641230266216,17.5359,170.33,170.28,2.5314621]
["bitfinex","SOLUSD",1641230266617,17.5359,170.33,170.28,2.7914621]
["bitfinex","SOLUSD",1641230267017,8.8093,170.33,170.28,3.2914621]
["bitfinex","SOLUSD",1641230267218,8.8085,170.34,170.28,11.5999621]
["bitfinex","SOLUSD",1641230268319,8.8079,170.35,170.28,11.5999621]
["bitfinex","SOLUSD",1641230268622,8.8079,170.35,170.28,12.0999621]
["bitfinex","SOLUSD",1641230269020,1.2787,170.38,170.28,12.0999621]
["bitfinex","SOLUSD",1641230269420,8.8064,170.38,170.28,12.0999621]
["bitfinex","SOLUSD",1641230269621,24.0745,170.39,170.28,12.0999621]
["bitfinex","SOLUSD",1641230269822,24.0745,170.39,170.28,34.7381621]
["bitfinex","SOLUSD",1641230270021,3.29472135,170.41,170.28,34.7381621]
["bitfinex","SOLUSD",1641230270221,12.28342135,170.41,170.28,111.1623621]
["bitfinex","SOLUSD",1641230270421,8.806,170.4,170.28,111.1623621]
["bitfinex","SOLUSD",1641230271442,8.806,170.4,170.28,119.6423621]
["bitfinex","SOLUSD",1641230273043,8.806,170.4,170.28,119.3823621]
["bitfinex","SOLUSD",1641230273243,8.807,170.37,170.28,119.3823621]
["bitfinex","SOLUSD",1641230273943,23.9097,170.39,170.28,119.3823621]
["bitfinex","SOLUSD",1641230274344,23.9097,170.39,170.28,119.6423621]
["bitfinex","SOLUSD",1641230275546,8.8066,170.38,170.28,119.6423621]
["bitfinex","SOLUSD",1641230276350,23.9097,170.39,170.28,119.6423621]
["bitfinex","SOLUSD",1641230277348,1.255,170.41,170.28,119.6423621]
["bitfinex","SOLUSD",1641230277951,1.255,170.41,170.28,121.9583471]
["bitfinex","SOLUSD",1641230278150,1.255,170.41,170.29,1.3445]
["bitfinex","SOLUSD",1641230278355,10.0603,170.41,170.34,8.8053]
["bitfinex","SOLUSD",1641230278554,8.8053,170.41,170.34,35.72677437]
["bitfinex","SOLUSD",1641230278754,8.8053,170.41,170.34,36.22677437]
["bitfinex","SOLUSD",1641230279665,8.8053,170.41,170.34,9.5653]
["bitfinex","SOLUSD",1641230280067,8.8053,170.41,170.34,0.5]
["bitfinex","SOLUSD",1641230280465,8.8053,170.41,170.32,9.3059]
["bitfinex","SOLUSD",1641230280866,9.0653,170.41,170.32,9.3059]
["bitfinex","SOLUSD",1641230281471,9.0653,170.41,170.32,9.5659]
["bitfinex","SOLUSD",1641230282567,8.8053,170.41,170.32,9.5659]
["bitfinex","SOLUSD",1641230283567,24.9326,170.42,170.34,2.23009562]
["bitfinex","SOLUSD",1641230283768,23.703,170.42,170.36,8.804]
["bitfinex","SOLUSD",1641230283972,23.703,170.42,170.36,9.564]
["bitfinex","SOLUSD",1641230284369,23.703,170.42,170.36,29.12454511]
["bitfinex","SOLUSD",1641230286873,23.703,170.42,170.36,9.564]
["bitfinex","SOLUSD",1641230287676,1.3439,170.45,170.36,9.564]
["bitfinex","SOLUSD",1641230287876,25.6337,170.45,170.37,24.17297067]
["bitfinex","SOLUSD",1641230288078,8.8035,170.44,170.37,33.23627067]
["bitfinex","SOLUSD",1641230288275,8.8035,170.44,170.37,33.73627067]
["bitfinex","SOLUSD",1641230288978,25.6337,170.45,170.37,33.73627067]
["bitfinex","SOLUSD",1641230290778,25.6337,170.45,170.37,36.05225667]
["bitfinex","SOLUSD",1641230291380,34.4369,170.45,170.37,36.05225667]
["bitfinex","SOLUSD",1641230291581,34.4369,170.45,170.37,11.879286]
["bitfinex","SOLUSD",1641230295583,25.6337,170.45,170.37,11.879286]
["bitfinex","SOLUSD",1641230296911,24.2898,170.45,170.37,11.879286]
["bitfinex","SOLUSD",1641230299414,33.0927,170.45,170.37,11.119286]
["bitfinex","SOLUSD",1641230299613,33.3527,170.45,170.37,2.315986]
["bitfinex","SOLUSD",1641230299912,49.3527,170.45,170.37,2.315986]
["bitfinex","SOLUSD",1641230300411,51.00852973,170.45,170.37,2.315986]
["bitfinex","SOLUSD",1641230300812,51.00852973,170.45,170.37,0.008886]
["bitfinex","SOLUSD",1641230301213,1.65582973,170.42,170.37,0.008886]
["bitfinex","SOLUSD",1641230301412,8.808,170.4,170.37,0.008886]
["bitfinex","SOLUSD",1641230301611,32.6449,170.39,170.37,0.008886]
["bitfinex","SOLUSD",1641230301812,3.20054508,170.38,170.37,0.008886]
["bitfinex","SOLUSD",1641230302017,11.94054508,170.38,170.37,0.008886]
["bitfinex","SOLUSD",1641230302212,12.44054508,170.38,170.37,0.008886]
["bitfinex","SOLUSD",1641230302413,12.44054508,170.38,170.22,29.23350599]
["bitfinex","SOLUSD",1641230302613,21.24814508,170.38,170.22,29.23350599]
["bitfinex","SOLUSD",1641230302814,29.3704,170.33,170.22,38.04450599]
["bitfinex","SOLUSD",1641230303019,29.6304,170.33,170.23,2.74150439]
["bitfinex","SOLUSD",1641230303215,30.1304,170.33,170.23,2.74150439]
["bitfinex","SOLUSD",1641230303414,30.1304,170.33,170.23,3.24150439]
["bitfinex","SOLUSD",1641230303617,8.8115,170.28,170.23,0.5]
["bitfinex","SOLUSD",1641230303816,8.8115,170.28,170.23,2.315985]
["bitfinex","SOLUSD",1641230304816,19.70762794,170.27,170.23,2.315985]
["bitfinex","SOLUSD",1641230305017,8.8134,170.25,170.23,2.575985]
["bitfinex","SOLUSD",1641230306115,8.8134,170.25,170.23,8.64038492]
["bitfinex","SOLUSD",1641230307119,8.8125,170.26,170.23,8.64038492]
["bitfinex","SOLUSD",1641230307917,8.8125,170.26,170.23,2.575985]
["bitfinex","SOLUSD",1641230309321,8.8125,170.26,170.24,6.06439992]
["bitfinex","SOLUSD",1641230310723,8.8125,170.26,170.24,3.03219995]
["bitfinex","SOLUSD",1641230310923,8.8125,170.26,170.23,2.575985]
["bitfinex","SOLUSD",1641230311320,8.8125,170.26,170.23,2.315985]
["bitfinex","SOLUSD",1641230314324,8.8125,170.26,170.2,3.03228933]
["bitfinex","SOLUSD",1641230314523,8.8125,170.26,170.2,3.29228933]
["bitfinex","SOLUSD",1641230314724,24.68422973,170.32,170.2,3.29228933]
["bitfinex","SOLUSD",1641230314927,1.65582973,170.32,170.21,8.48]
["bitfinex","SOLUSD",1641230315126,1.65582973,170.32,170.26,8.8088]
["bitfinex","SOLUSD",1641230315326,1.65582973,170.32,170.27,2.82855226]
["bitfinex","SOLUSD",1641230315526,1.65582973,170.32,170.27,3.08855226]
["bitfinex","SOLUSD",1641230315725,1.65582973,170.32,170.27,3.58855226]
["bitfinex","SOLUSD",1641230316127,8.8085,170.35,170.27,3.58855226]
["bitfinex","SOLUSD",1641230316327,2.15582973,170.36,170.27,3.58855226]
["bitfinex","SOLUSD",1641230316526,2.41582973,170.36,170.27,3.08855226]
["bitfinex","SOLUSD",1641230317027,0.76,170.36,170.27,3.08855226]
["bitfinex","SOLUSD",1641230317428,25.82643276,170.37,170.27,3.58855226]
["bitfinex","SOLUSD",1641230318527,0.5,170.37,170.27,12.39715226]
["bitfinex","SOLUSD",1641230318728,56.631,170.39,170.27,12.39715226]
["bitfinex","SOLUSD",1641230318928,57.131,170.39,170.27,12.39715226]
["bitfinex","SOLUSD",1641230319328,48.1399,170.39,170.27,12.39715226]
["bitfinex","SOLUSD",1641230319628,21.66690765,170.38,170.27,12.39715226]
["bitfinex","SOLUSD",1641230320032,22.16690765,170.38,170.27,12.39715226]
["bitfinex","SOLUSD",1641230320426,30.97380765,170.38,170.27,12.39715226]
["bitfinex","SOLUSD",1641230321628,30.47380765,170.38,170.27,12.39715226]
["bitfinex","SOLUSD",1641230321828,21.66690765,170.38,170.27,20.87715226]
["bitfinex","SOLUSD",1641230327035,21.16690765,170.38,170.27,23.19313826]
["bitfinex","SOLUSD",1641230329137,8.8063,170.39,170.27,23.19313826]
["bitfinex","SOLUSD",1641230330239,8.8057,170.41,170.27,30.40813826]
["bitfinex","SOLUSD",1641230330441,8.8057,170.41,170.27,53.04343826]
["bitfinex","SOLUSD",1641230331066,8.8057,170.41,170.33,8.8054]
["bitfinex","SOLUSD",1641230331469,8.8057,170.41,170.3,100.9724]
["bitfinex","SOLUSD",1641230331669,8.8057,170.41,170.3,101.4724]
["bitfinex","SOLUSD",1641230332069,9.0657,170.41,170.3,101.4724]
["bitfinex","SOLUSD",1641230332270,9.0657,170.41,170.3,102.807]
["bitfinex","SOLUSD",1641230332872,9.0657,170.41,170.3,103.067]
["bitfinex","SOLUSD",1641230333174,9.0657,170.41,170.31,8.8063]
["bitfinex","SOLUSD",1641230333472,9.0657,170.41,170.31,9.5663]
["bitfinex","SOLUSD",1641230334675,8.8057,170.41,170.31,9.5663]
["bitfinex","SOLUSD",1641230342785,22.74610054,170.42,170.31,9.5663]
["bitfinex","SOLUSD",1641230344387,31.55070054,170.42,170.31,9.5663]
["bitfinex","SOLUSD",1641230345386,8.8046,170.42,170.31,9.5663]
["bitfinex","SOLUSD",1641230345587,23.711,170.43,170.31,9.5663]
["bitfinex","SOLUSD",1641230345788,23.711,170.43,170.33,2.54683738]
["bitfinex","SOLUSD",1641230345989,1.65582973,170.44,170.37,8.8028]
["bitfinex","SOLUSD",1641230346390,1.65582973,170.44,170.37,9.5628]
["bitfinex","SOLUSD",1641230346591,24.94954894,170.44,170.37,9.5628]
["bitfinex","SOLUSD",1641230349492,33.5164,170.45,170.37,9.5628]
["bitfinex","SOLUSD",1641230349893,24.7131,170.45,170.37,9.5628]
["bitfinex","SOLUSD",1641230350595,34.05178486,170.46,170.37,9.5628]
["bitfinex","SOLUSD",1641230354697,34.05178486,170.46,170.38,22.76806102]
["bitfinex","SOLUSD",1641230354997,34.05178486,170.46,170.39,11.44593466]
["bitfinex","SOLUSD",1641230355397,34.05178486,170.46,170.39,12.20593466]
["bitfinex","SOLUSD",1641230358834,34.05178486,170.46,170.35,99.2151]
["bitfinex","SOLUSD",1641230359033,23.4631,170.45,170.35,99.7151]
["bitfinex","SOLUSD",1641230359231,23.9631,170.45,170.33,1.3072]
["bitfinex","SOLUSD",1641230359431,8.48,170.44,170.33,1.8072]
["bitfinex","SOLUSD",1641230359830,8.74,170.44,170.34,2.91136428]
["bitfinex","SOLUSD",1641230360031,0.58510312,170.42,170.34,11.71666428]
["bitfinex","SOLUSD",1641230360235,0.58510312,170.42,170.34,12.21666428]
["bitfinex","SOLUSD",1641230360633,0.58510312,170.42,170.34,12.47666428]
["bitfinex","SOLUSD",1641230361337,0.58510312,170.42,170.34,12.21666428]
["bitfinex","SOLUSD",1641230361640,8.8053,170.41,170.34,12.21666428]
["bitfinex","SOLUSD",1641230362333,0.58510312,170.42,170.34,34.38884096]
["bitfinex","SOLUSD",1641230362535,0.58510312,170.42,170.34,34.64884096]
["bitfinex","SOLUSD",1641230362735,24.9856,170.43,170.34,34.64884096]
["bitfinex","SOLUSD",1641230363437,8.8047,170.42,170.34,34.64884096]
["bitfinex","SOLUSD",1641230363640,8.8047,170.42,170.34,35.88304096]
["bitfinex","SOLUSD",1641230363840,8.8047,170.42,170.34,38.19902596]
["bitfinex","SOLUSD",1641230365538,24.7256,170.43,170.34,38.19902596]
["bitfinex","SOLUSD",1641230365740,24.7256,170.43,170.34,43.44402596]
["bitfinex","SOLUSD",1641230366941,24.7256,170.43,170.34,38.19902596]
["bitfinex","SOLUSD",1641230367543,33.5295,170.43,170.34,38.19902596]
["bitfinex","SOLUSD",1641230368344,42.5398,170.43,170.34,38.19902596]
["bitfinex","SOLUSD",1641230373849,42.5398,170.43,170.34,35.88304096]
["bitfinex","SOLUSD",1641230374949,42.5398,170.43,170.34,38.19902696]
["bitfinex","SOLUSD",1641230375449,42.5398,170.43,170.34,35.28766268]
["bitfinex","SOLUSD",1641230375450,48.40701325,170.43,170.34,35.28766268]
["bitfinex","SOLUSD",1641230375679,48.40701325,170.43,170.34,11.121286]
["bitfinex","SOLUSD",1641230375861,8.48,170.42,170.34,11.121286]
["bitfinex","SOLUSD",1641230376049,8.8055,170.4,170.34,11.121286]
["bitfinex","SOLUSD",1641230376651,8.8055,170.4,170.34,13.85411768]
["bitfinex","SOLUSD",1641230376856,8.8055,170.4,170.34,2.315986]
["bitfinex","SOLUSD",1641230377051,8.8055,170.4,170.34,2.575986]
["bitfinex","SOLUSD",1641230377653,8.8055,170.4,170.34,2.315986]
["bitfinex","SOLUSD",1641230377852,18.0455,170.4,170.34,2.315986]
["bitfinex","SOLUSD",1641230378456,65.0,170.39,170.23,24.0528]
["bitfinex","SOLUSD",1641230378654,8.8109,170.31,170.23,24.0528]
["bitfinex","SOLUSD",1641230379053,8.8109,170.31,170.25,8.81]
["bitfinex","SOLUSD",1641230379255,8.48,170.35,170.25,8.81]
["bitfinex","SOLUSD",1641230379466,8.98,170.35,170.25,8.81]
["bitfinex","SOLUSD",1641230379654,8.98,170.35,170.26,2.22855905]
["bitfinex","SOLUSD",1641230379856,8.8093,170.32,170.26,2.72855905]
["bitfinex","SOLUSD",1641230380056,8.8093,170.32,170.26,25.52404507]
["bitfinex","SOLUSD",1641230380756,8.8093,170.32,170.26,25.26404507]
["bitfinex","SOLUSD",1641230381559,8.8093,170.32,170.26,34.07354507]
["bitfinex","SOLUSD",1641230381962,8.8093,170.32,170.26,34.33354507]
["bitfinex","SOLUSD",1641230382160,23.2052,170.35,170.26,34.33354507]
["bitfinex","SOLUSD",1641230382561,8.48,170.38,170.26,34.33354507]
["bitfinex","SOLUSD",1641230382763,8.48,170.38,170.26,57.38244507]
["bitfinex","SOLUSD",1641230383385,8.8081,170.35,170.26,57.38244507]
["bitfinex","SOLUSD",1641230383986,8.8081,170.35,170.26,59.69843007]
["bitfinex","SOLUSD",1641230384390,24.3222,170.39,170.26,59.69843007]
["bitfinex","SOLUSD",1641230384590,24.8222,170.39,170.26,135.23633007]
["bitfinex","SOLUSD",1641230385493,24.3222,170.39,170.26,135.23633007]
["bitfinex","SOLUSD",1641230385691,24.3222,170.39,170.27,8.48]
["bitfinex","SOLUSD",1641230385893,24.3222,170.39,170.32,8.8061]
["bitfinex","SOLUSD",1641230386092,24.3222,170.39,170.33,2.96851373]
["bitfinex","SOLUSD",1641230386392,24.3222,170.39,170.33,31.94873971]
["bitfinex","SOLUSD",1641230386592,24.3222,170.39,170.33,32.20873971]
["bitfinex","SOLUSD",1641230386794,24.411,170.4,170.33,32.20873971]
["bitfinex","SOLUSD",1641230387494,8.8061,170.38,170.33,41.01453971]
["bitfinex","SOLUSD",1641230388699,8.8056,170.39,170.33,41.01453971]
["bitfinex","SOLUSD",1641230388996,24.411,170.4,170.33,41.01453971]
["bitfinex","SOLUSD",1641230389697,33.2161,170.4,170.33,41.01453971]
["bitfinex","SOLUSD",1641230389900,24.411,170.4,170.33,41.01453971]
["bitfinex","SOLUSD",1641230390297,22.7069,170.42,170.33,41.01453971]
["bitfinex","SOLUSD",1641230391296,8.8046,170.41,170.33,41.01453971]
["bitfinex","SOLUSD",1641230391501,22.7069,170.42,170.33,41.01453971]
["bitfinex","SOLUSD",1641230392198,22.7069,170.42,170.33,49.49453971]
["bitfinex","SOLUSD",1641230392403,8.8039,170.43,170.33,49.49453971]
["bitfinex","SOLUSD",1641230393802,8.8039,170.43,170.33,41.01453971]
["bitfinex","SOLUSD",1641230395405,8.8039,170.43,170.33,43.33052571]
["bitfinex","SOLUSD",1641230396005,8.8039,170.43,170.33,14.59029973]
["bitfinex","SOLUSD",1641230396204,40.149,170.43,170.33,14.59029973]
["bitfinex","SOLUSD",1641230396402,40.409,170.43,170.33,14.59029973]
["bitfinex","SOLUSD",1641230396603,40.909,170.43,170.33,14.59029973]
["bitfinex","SOLUSD",1641230396803,40.909,170.43,170.33,14.09029973]
["bitfinex","SOLUSD",1641230397004,40.909,170.43,170.33,5.28449973]
["bitfinex","SOLUSD",1641230397304,40.909,170.43,170.33,5.54449973]
["bitfinex","SOLUSD",1641230397508,40.909,170.43,170.33,5.28449973]
["bitfinex","SOLUSD",1641230398609,40.909,170.43,170.33,2.315986]
["bitfinex","SOLUSD",1641230399009,40.909,170.43,170.33,2.575986]
["bitfinex","SOLUSD",1641230399409,42.56482973,170.43,170.33,2.575986]
["bitfinex","SOLUSD",1641230400412,8.8073,170.38,170.33,2.575986]
["bitfinex","SOLUSD",1641230400611,13.57330214,170.38,170.33,2.575986]
["bitfinex","SOLUSD",1641230400810,14.07330214,170.38,170.33,2.575986]
["bitfinex","SOLUSD",1641230404137,8.8073,170.38,170.33,2.575986]
["bitfinex","SOLUSD",1641230404638,8.8073,170.38,170.33,2.315986]
["bitfinex","SOLUSD",1641230405438,8.8073,170.38,170.33,2.815986]
["bitfinex","SOLUSD",1641230405639,8.8073,170.38,170.33,0.5]
["bitfinex","SOLUSD",1641230405839,8.8073,170.38,170.31,9.307]
["bitfinex","SOLUSD",1641230406041,8.8073,170.38,170.31,9.567]
["bitfinex","SOLUSD",1641230406641,9.3073,170.38,170.31,9.567]
["bitfinex","SOLUSD",1641230407740,9.3073,170.38,170.31,11.882986]
["bitfinex","SOLUSD",1641230407938,8.8073,170.38,170.32,23.08601146]
["bitfinex","SOLUSD",1641230408340,8.8073,170.38,170.32,23.34601146]
["bitfinex","SOLUSD",1641230409343,8.8073,170.38,170.32,23.84601146]
["bitfinex","SOLUSD",1641230410447,8.8073,170.38,170.32,0.76]
["bitfinex","SOLUSD",1641230410646,8.8073,170.38,170.31,11.882986]
["bitfinex","SOLUSD",1641230416154,1.2741,170.42,170.31,11.882986]
["bitfinex","SOLUSD",1641230416555,23.5832,170.44,170.31,11.882986]
["bitfinex","SOLUSD",1641230416954,23.5832,170.44,170.36,8.8041]
["bitfinex","SOLUSD",1641230417154,23.5832,170.44,170.37,2.46693367]
["bitfinex","SOLUSD",1641230417555,24.0832,170.44,170.37,3.22693367]
["bitfinex","SOLUSD",1641230417955,23.5832,170.44,170.37,0.76]
["bitfinex","SOLUSD",1641230418254,23.5832,170.44,170.36,9.5641]
["bitfinex","SOLUSD",1641230418454,1.19765167,170.41,170.36,0.76]
["bitfinex","SOLUSD",1641230418654,1.19765167,170.41,170.35,1.3076]
["bitfinex","SOLUSD",1641230418855,1.19765167,170.41,170.36,2.315986]
["bitfinex","SOLUSD",1641230419657,8.8059,170.39,170.36,2.315986]
["bitfinex","SOLUSD",1641230419856,1.19765167,170.41,170.37,6.06439992]
["bitfinex","SOLUSD",1641230420056,1.19765167,170.41,170.36,2.315986]
["bitfinex","SOLUSD",1641230420858,10.00245167,170.41,170.36,2.315986]
["bitfinex","SOLUSD",1641230421057,10.26245167,170.41,170.36,2.315986]
["bitfinex","SOLUSD",1641230422058,18.74245167,170.41,170.36,0.005986]
["bitfinex","SOLUSD",1641230422258,8.8088,170.38,170.36,0.005986]
["bitfinex","SOLUSD",1641230422459,88.6202,170.37,170.36,0.005986]
["bitfinex","SOLUSD",1641230422960,89.3802,170.37,170.36,0.005986]
["bitfinex","SOLUSD",1641230423160,114.01683631,170.37,170.36,0.005986]
["bitfinex","SOLUSD",1641230423359,122.49683631,170.37,170.36,0.005986]
["bitfinex","SOLUSD",1641230423761,131.30563631,170.37,170.36,0.005986]
["bitfinex","SOLUSD",1641230424260,66.30563631,170.37,170.36,0.005986]
["bitfinex","SOLUSD",1641230428897,66.04563631,170.37,170.36,0.005986]
["bitfinex","SOLUSD",1641230430300,66.30563631,170.37,170.36,0.005986]
["bitfinex","SOLUSD",1641230433307,66.30563631,170.37,170.28,2.80667148]
["bitfinex","SOLUSD",1641230434507,65.54563631,170.37,170.28,12.11507148]
["bitfinex","SOLUSD",1641230434705,40.909,170.37,170.29,26.31229678]
["bitfinex","SOLUSD",1641230435105,32.429,170.37,170.29,26.57229678]
["bitfinex","SOLUSD",1641230436105,32.429,170.37,170.29,28.88828278]
["bitfinex","SOLUSD",1641230436307,32.429,170.37,170.29,38.19598278]
["bitfinex","SOLUSD",1641230436507,32.429,170.37,170.29,37.69598278]
["bitfinex","SOLUSD",1641230436706,8.8088,170.37,170.29,37.69598278]
["bitfinex","SOLUSD",1641230437508,8.8088,170.37,170.29,38.19598278]
["bitfinex","SOLUSD",1641230439215,8.8061,170.38,170.29,38.19598278]
["bitfinex","SOLUSD",1641230439411,39.49002973,170.42,170.29,38.19598278]
["bitfinex","SOLUSD",1641230439612,39.49002973,170.42,170.3,24.2668]
["bitfinex","SOLUSD",1641230439812,31.01002973,170.42,170.33,8.8057]
["bitfinex","SOLUSD",1641230440015,31.01002973,170.42,170.34,27.5145431]
["bitfinex","SOLUSD",1641230440412,8.8057,170.39,170.34,27.7745431]
["bitfinex","SOLUSD",1641230441213,31.8589,170.44,170.34,37.0799431]
["bitfinex","SOLUSD",1641230441513,29.3511,170.44,170.34,37.0799431]
["bitfinex","SOLUSD",1641230441913,10.13582973,170.45,170.34,37.0799431]
["bitfinex","SOLUSD",1641230443013,8.48,170.45,170.34,37.0799431]
["bitfinex","SOLUSD",1641230443513,8.8047,170.41,170.34,37.0799431]
["bitfinex","SOLUSD",1641230444316,8.8047,170.41,170.34,9.3054]
["bitfinex","SOLUSD",1641230444515,9.0647,170.41,170.32,8.8059]
["bitfinex","SOLUSD",1641230444719,9.0647,170.41,170.31,0.5]
["bitfinex","SOLUSD",1641230444915,8.807,170.37,170.31,0.5]
["bitfinex","SOLUSD",1641230445315,8.807,170.37,170.3,1.7287]
["bitfinex","SOLUSD",1641230445519,8.807,170.37,170.3,1.2287]
["bitfinex","SOLUSD",1641230445718,8.807,170.37,170.3,1.9887]
["bitfinex","SOLUSD",1641230445916,8.807,170.37,170.3,1.7287]
["bitfinex","SOLUSD",1641230446116,8.807,170.37,170.3,1.9887]
["bitfinex","SOLUSD",1641230446317,8.807,170.37,170.3,10.796]
["bitfinex","SOLUSD",1641230446517,8.807,170.37,170.3,10.536]
["bitfinex","SOLUSD",1641230447919,8.807,170.37,170.3,10.796]
["bitfinex","SOLUSD",1641230450731,8.807,170.37,170.3,10.536]
["bitfinex","SOLUSD",1641230451534,9.067,170.37,170.3,10.536]
["bitfinex","SOLUSD",1641230452031,9.067,170.37,170.3,1.7287]
["bitfinex","SOLUSD",1641230452431,9.067,170.37,170.3,1.9887]
["bitfinex","SOLUSD",1641230452631,9.067,170.37,170.3,0.76]
["bitfinex","SOLUSD",1641230452831,9.067,170.37,170.29,4.63890364]
["bitfinex","SOLUSD",1641230453032,9.567,170.37,170.29,4.63890364]
["bitfinex","SOLUSD",1641230455660,18.047,170.37,170.29,4.63890364]
["bitfinex","SOLUSD",1641230455864,17.547,170.37,170.29,5.13890364]
["bitfinex","SOLUSD",1641230456061,18.047,170.37,170.29,4.63890364]
["bitfinex","SOLUSD",1641230456262,18.047,170.37,170.29,4.89890364]
["bitfinex","SOLUSD",1641230456762,18.047,170.37,170.29,5.39890364]
["bitfinex","SOLUSD",1641230458261,18.047,170.37,170.29,4.89890364]
["bitfinex","SOLUSD",1641230458863,18.047,170.37,170.29,5.39890364]
["bitfinex","SOLUSD",1641230459065,18.047,170.37,170.29,4.89890364]
["bitfinex","SOLUSD",1641230459868,18.047,170.37,170.29,2.575986]
["bitfinex","SOLUSD",1641230460765,18.047,170.37,170.3,2.55469699]
["bitfinex","SOLUSD",1641230460966,18.047,170.37,170.3,2.81469699]
["bitfinex","SOLUSD",1641230476519,18.047,170.37,170.3,0.26]
["bitfinex","SOLUSD",1641230476717,18.047,170.37,170.28,24.1807]
["bitfinex","SOLUSD",1641230476718,41.0075,170.37,170.28,24.1807]
["bitfinex","SOLUSD",1641230476916,41.0075,170.37,170.27,79.0464]
["bitfinex","SOLUSD",1641230477218,47.7385,170.37,170.19,6.13030938]
["bitfinex","SOLUSD",1641230477416,8.812,170.29,170.21,1.2518]
["bitfinex","SOLUSD",1641230477616,13.16803853,170.29,170.21,1.2518]
["bitfinex","SOLUSD",1641230477917,13.16803853,170.29,170.21,1.7518]
["bitfinex","SOLUSD",1641230478316,13.16803853,170.29,170.21,4.327785]
["bitfinex","SOLUSD",1641230478718,13.66803853,170.29,170.21,2.315985]
["bitfinex","SOLUSD",1641230478918,22.14803853,170.29,170.21,2.315985]
["bitfinex","SOLUSD",1641230488427,22.14803853,170.29,170.18,4.2789565]
["bitfinex","SOLUSD",1641230488628,8.814,170.23,170.18,4.5389565]
["bitfinex","SOLUSD",1641230489232,21.73824945,170.22,170.18,4.5389565]
["bitfinex","SOLUSD",1641230489629,21.73824945,170.22,170.18,1.5737]
["bitfinex","SOLUSD",1641230490032,30.55274945,170.22,170.18,0.26]
["bitfinex","SOLUSD",1641230490431,30.55274945,170.22,170.16,48.8273]
["bitfinex","SOLUSD",1641230490730,30.55274945,170.22,170.17,2.65071381]
["bitfinex","SOLUSD",1641230491132,30.55274945,170.22,170.17,2.91071381]
["bitfinex","SOLUSD",1641230491958,30.55274945,170.22,170.17,5.22669881]
["bitfinex","SOLUSD",1641230492333,8.8145,170.22,170.17,5.22669881]
["bitfinex","SOLUSD",1641230501968,8.8145,170.22,170.17,2.91071381]
["bitfinex","SOLUSD",1641230503970,8.8145,170.22,170.17,5.22669981]
["bitfinex","SOLUSD",1641230505774,8.8145,170.22,170.17,5.72669981]
["bitfinex","SOLUSD",1641230506776,8.8145,170.22,170.17,5.22669981]
["bitfinex","SOLUSD",1641230511382,1.65582973,170.3,170.17,19.60239981]
["bitfinex","SOLUSD",1641230511581,1.65582973,170.3,170.17,28.08239981]
["bitfinex","SOLUSD",1641230511982,1.65582973,170.3,170.18,1.2365]
["bitfinex","SOLUSD",1641230512183,1.65582973,170.29,170.19,24.42385713]
["bitfinex","SOLUSD",1641230512381,1.65582973,170.29,170.19,54.29255713]
["bitfinex","SOLUSD",1641230512582,1.65582973,170.29,170.19,54.55255713]
["bitfinex","SOLUSD",1641230512984,32.91674905,170.3,170.2,1.2733]
["bitfinex","SOLUSD",1641230513383,32.91674905,170.3,170.2,24.6836]
["bitfinex","SOLUSD",1641230513582,32.91674905,170.3,170.24,2.3124605]
["bitfinex","SOLUSD",1641230513983,32.91674905,170.3,170.24,2.5724605]
["bitfinex","SOLUSD",1641230518387,32.91674905,170.3,170.24,0.26]
["bitfinex","SOLUSD",1641230518586,32.91674905,170.3,170.23,0.26]
["bitfinex","SOLUSD",1641230518989,32.91674905,170.3,170.22,9.0716]
["bitfinex","SOLUSD",1641230519285,32.91674905,170.3,170.22,9.5716]
["bitfinex","SOLUSD",1641230519485,32.91674905,170.3,170.23,2.57803672]
["bitfinex","SOLUSD",1641230519884,32.91674905,170.3,170.23,2.83803672]
["bitfinex","SOLUSD",1641230520286,32.91674905,170.3,170.23,2.57803672]
["bitfinex","SOLUSD",1641230520688,33.17674905,170.3,170.23,2.57803672]
["bitfinex","SOLUSD",1641230520888,33.17674905,170.3,170.23,11.88893672]
["bitfinex","SOLUSD",1641230521086,32.91674905,170.3,170.23,11.88893672]
["bitfinex","SOLUSD",1641230521487,32.91674905,170.3,170.23,12.14893672]
["bitfinex","SOLUSD",1641230521685,32.91674905,170.3,170.23,11.64893672]
["bitfinex","SOLUSD",1641230521886,8.8105,170.3,170.23,11.64893672]
["bitfinex","SOLUSD",1641230522991,8.8105,170.3,170.23,2.83803672]
["bitfinex","SOLUSD",1641230525490,8.8105,170.3,170.23,11.64893672]
["bitfinex","SOLUSD",1641230526292,8.8105,170.3,170.23,12.14893672]
["bitfinex","SOLUSD",1641230528593,24.9607,170.33,170.23,12.14893672]
["bitfinex","SOLUSD",1641230528792,99.0979,170.36,170.23,17.73393672]
["bitfinex","SOLUSD",1641230528997,99.0979,170.36,170.24,24.34]
["bitfinex","SOLUSD",1641230529492,99.0979,170.36,170.24,25.1]
["bitfinex","SOLUSD",1641230529694,99.0979,170.36,170.24,33.58]
["bitfinex","SOLUSD",1641230529895,99.0979,170.36,170.26,24.18600792]
["bitfinex","SOLUSD",1641230530095,8.8073,170.37,170.3,8.8069]
["bitfinex","SOLUSD",1641230530294,8.8073,170.37,170.31,2.88817099]
["bitfinex","SOLUSD",1641230530494,9.5673,170.37,170.31,2.88817099]
["bitfinex","SOLUSD",1641230530694,8.8073,170.37,170.31,3.38817099]
["bitfinex","SOLUSD",1641230530896,1.65582973,170.38,170.31,3.64817099]
["bitfinex","SOLUSD",1641230531294,1.65582973,170.38,170.31,12.45507099]
["bitfinex","SOLUSD",1641230531905,2.15582973,170.38,170.31,12.45507099]
["bitfinex","SOLUSD",1641230532096,11.79342973,170.39,170.31,12.45507099]
["bitfinex","SOLUSD",1641230532296,1.65582973,170.39,170.31,12.45507099]
["bitfinex","SOLUSD",1641230532698,10.46162973,170.4,170.31,12.45507099]
["bitfinex","SOLUSD",1641230533401,19.29372973,170.41,170.31,12.45507099]
["bitfinex","SOLUSD",1641230534298,17.6379,170.41,170.31,12.45507099]
["bitfinex","SOLUSD",1641230535201,17.6379,170.41,170.31,12.19507099]
["bitfinex","SOLUSD",1641230535400,17.8979,170.41,170.31,12.19507099]
["bitfinex","SOLUSD",1641230536402,17.8979,170.41,170.31,14.51105699]
["bitfinex","SOLUSD",1641230536603,17.8979,170.41,170.31,14.77105699]
["bitfinex","SOLUSD",1641230536803,17.8979,170.41,170.32,1.2507]
["bitfinex","SOLUSD",1641230537009,17.8979,170.41,170.33,8.8055]
["bitfinex","SOLUSD",1641230537402,17.8979,170.41,170.33,9.5655]
["bitfinex","SOLUSD",1641230539905,17.8979,170.41,170.33,0.76]
["bitfinex","SOLUSD",1641230540110,19.55372973,170.41,170.33,0.5]
["bitfinex","SOLUSD",1641230540308,19.55372973,170.41,170.32,10.817]
["bitfinex","SOLUSD",1641230540732,17.8979,170.41,170.32,10.817]
["bitfinex","SOLUSD",1641230541030,17.8979,170.41,170.32,2.0107]
["bitfinex","SOLUSD",1641230542236,17.8979,170.41,170.32,10.817]
["bitfinex","SOLUSD",1641230543938,17.6379,170.41,170.33,22.86532331]
["bitfinex","SOLUSD",1641230544138,8.8053,170.41,170.33,22.86532331]
["bitfinex","SOLUSD",1641230544338,8.8053,170.41,170.33,32.43102331]
["bitfinex","SOLUSD",1641230544838,18.6165,170.42,170.33,32.43102331]
["bitfinex","SOLUSD",1641230545241,19.1165,170.42,170.33,32.43102331]
["bitfinex","SOLUSD",1641230545843,18.6165,170.42,170.33,32.43102331]
["bitfinex","SOLUSD",1641230548143,8.48,170.42,170.33,34.74700931]
["bitfinex","SOLUSD",1641230548345,124.3397,170.43,170.33,34.74700931]
["bitfinex","SOLUSD",1641230549247,48.7764,170.43,170.33,34.74700931]
["bitfinex","SOLUSD",1641230549948,48.7764,170.43,170.34,1.31]
["bitfinex","SOLUSD",1641230550149,48.7764,170.43,170.37,8.8036]
["bitfinex","SOLUSD",1641230550347,24.1519,170.43,170.37,11.49182163]
["bitfinex","SOLUSD",1641230550545,24.1519,170.43,170.37,0.5]
["bitfinex","SOLUSD",1641230550747,24.4119,170.43,170.33,77.569586]
["bitfinex","SOLUSD",1641230550949,32.8919,170.43,170.33,2.315986]
["bitfinex","SOLUSD",1641230551545,32.8919,170.43,170.33,4.82541661]
["bitfinex","SOLUSD",1641230551749,33.3919,170.43,170.33,5.32541661]
["bitfinex","SOLUSD",1641230551945,33.3919,170.43,170.33,5.58541661]
["bitfinex","SOLUSD",1641230552546,42.1962,170.43,170.33,14.39121661]
["bitfinex","SOLUSD",1641230552949,41.9362,170.43,170.33,14.39121661]
["bitfinex","SOLUSD",1641230553149,41.4362,170.43,170.33,14.39121661]
["bitfinex","SOLUSD",1641230553950,32.6319,170.43,170.33,14.39121661]
["bitfinex","SOLUSD",1641230556050,32.6319,170.43,170.33,38.91971661]
["bitfinex","SOLUSD",1641230556452,32.6319,170.43,170.34,1.3243]
["bitfinex","SOLUSD",1641230556654,32.6319,170.43,170.36,8.8039]
["bitfinex","SOLUSD",1641230556953,32.6319,170.43,170.36,9.3039]
["bitfinex","SOLUSD",1641230557152,32.6319,170.43,170.36,9.5639]
["bitfinex","SOLUSD",1641230560256,41.4361,170.43,170.36,9.5639]
["bitfinex","SOLUSD",1641230569391,41.6961,170.43,170.36,9.5639]
["bitfinex","SOLUSD",1641230573897,32.6319,170.43,170.36,9.5639]
["bitfinex","SOLUSD",1641230574503,24.1519,170.43,170.36,9.5639]
["bitfinex","SOLUSD",1641230576098,8.8037,170.44,170.36,9.5639]
["bitfinex","SOLUSD",1641230578999,10.45902973,170.45,170.36,9.5639]
["bitfinex","SOLUSD",1641230580302,10.45902973,170.45,170.37,1.3192]
["bitfinex","SOLUSD",1641230580502,10.45902973,170.45,170.38,8.8032]
["bitfinex","SOLUSD",1641230581002,10.45902973,170.45,170.38,0.5]
["bitfinex","SOLUSD",1641230581204,10.45902973,170.45,170.37,1.3192]
["bitfinex","SOLUSD",1641230581403,10.45902973,170.45,170.37,1.8192]
["bitfinex","SOLUSD",1641230582303,10.45902973,170.45,170.37,2.0792]
["bitfinex","SOLUSD",1641230582504,10.45902973,170.45,170.37,10.883]
["bitfinex","SOLUSD",1641230584104,10.45902973,170.45,170.38,23.33025534]
["bitfinex","SOLUSD",1641230584307,10.45902973,170.45,170.38,32.13345534]
["bitfinex","SOLUSD",1641230584508,10.45902973,170.45,170.39,2.63200175]
["bitfinex","SOLUSD",1641230584908,10.45902973,170.45,170.39,2.89200175]
["bitfinex","SOLUSD",1641230585512,10.45902973,170.45,170.39,3.39200175]
["bitfinex","SOLUSD",1641230588119,8.8032,170.45,170.39,3.39200175]
["bitfinex","SOLUSD",1641230589722,10.45902973,170.45,170.39,3.39200175]
["bitfinex","SOLUSD",1641230590124,8.8032,170.45,170.39,3.39200175]
["bitfinex","SOLUSD",1641230590422,44.62192973,170.46,170.39,12.19470175]
["bitfinex","SOLUSD",1641230590823,1.65582973,170.45,170.39,12.19470175]
["bitfinex","SOLUSD",1641230591023,1.65582973,170.45,170.39,0.76]
["bitfinex","SOLUSD",1641230591224,1.65582973,170.45,170.37,1.3192]
["bitfinex","SOLUSD",1641230591423,1.65582973,170.45,170.37,1.8192]
["bitfinex","SOLUSD",1641230592522,10.45902973,170.45,170.37,10.8829]
["bitfinex","SOLUSD",1641230593124,10.45902973,170.45,170.37,9.5637]
["bitfinex","SOLUSD",1641230593354,18.93902973,170.45,170.35,23.6672]
["bitfinex","SOLUSD",1641230593552,19.69902973,170.45,170.35,24.1672]
["bitfinex","SOLUSD",1641230594353,1.65582973,170.43,170.35,24.1672]
["bitfinex","SOLUSD",1641230594555,8.8054,170.41,170.35,24.1672]
["bitfinex","SOLUSD",1641230594753,1.91582973,170.43,170.35,24.4272]
["bitfinex","SOLUSD",1641230595153,1.65582973,170.43,170.35,24.4272]
["bitfinex","SOLUSD",1641230595553,2.93232973,170.44,170.35,24.4272]
["bitfinex","SOLUSD",1641230595753,8.8045,170.42,170.35,33.2319]
["bitfinex","SOLUSD",1641230599260,8.8045,170.42,170.35,32.9719]
["bitfinex","SOLUSD",1641230599761,11.73612973,170.44,170.35,32.9719]
["bitfinex","SOLUSD",1641230599960,10.0803,170.44,170.35,32.9719]
["bitfinex","SOLUSD",1641230600563,10.0803,170.44,170.36,1.2398]
["bitfinex","SOLUSD",1641230600761,10.0803,170.44,170.38,8.8031]
["bitfinex","SOLUSD",1641230600963,10.0803,170.44,170.38,9.3031]
["bitfinex","SOLUSD",1641230601166,8.8038,170.44,170.38,28.65272407]
["bitfinex","SOLUSD",1641230601963,8.8038,170.44,170.38,9.5631]
["bitfinex","SOLUSD",1641230602365,8.8038,170.44,170.38,9.0631]
["bitfinex","SOLUSD",1641230603369,8.8038,170.44,170.38,9.5631]
["bitfinex","SOLUSD",1641230604266,27.31562973,170.46,170.38,9.5631]
["bitfinex","SOLUSD",1641230604267,8.8028,170.45,170.38,9.5631]
["bitfinex","SOLUSD",1641230604968,8.8028,170.45,170.38,10.9196]
["bitfinex","SOLUSD",1641230615275,33.1673,170.46,170.38,10.9196]
["bitfinex","SOLUSD",1641230615583,8.8025,170.46,170.38,10.9196]
["bitfinex","SOLUSD",1641230615781,1.65582973,170.47,170.38,43.1964]
["bitfinex","SOLUSD",1641230615976,93.7,170.49,170.39,8.48]
["bitfinex","SOLUSD",1641230616176,3.29472135,170.5,170.44,8.7981]
["bitfinex","SOLUSD",1641230616376,3.29472135,170.5,170.44,14.1021]
["bitfinex","SOLUSD",1641230616576,3.29472135,170.5,170.45,34.16089464]
["bitfinex","SOLUSD",1641230616977,3.29472135,170.5,170.46,2.90136443]
["bitfinex","SOLUSD",1641230617177,3.29472135,170.5,170.48,8.7963]
["bitfinex","SOLUSD",1641230617380,3.29472135,170.5,170.49,6.06439992]
["bitfinex","SOLUSD",1641230617580,2.31,170.52,170.49,6.32439992]
["bitfinex","SOLUSD",1641230617777,2.31,170.52,170.49,6.82439992]
["bitfinex","SOLUSD",1641230618280,2.31,170.52,170.5,8.797]
["bitfinex","SOLUSD",1641230618478,2.31,170.52,170.5,9.557]
["bitfinex","SOLUSD",1641230619280,2.31,170.52,170.51,14.86069992]
["bitfinex","SOLUSD",1641230619501,2.31,170.52,170.51,15.62069992]
["bitfinex","SOLUSD",1641230620904,2.31,170.52,170.51,15.36069992]
["bitfinex","SOLUSD",1641230621104,2.31,170.52,170.51,6.56439992]
["bitfinex","SOLUSD",1641230622208,2.31,170.52,170.51,6.82439992]
["bitfinex","SOLUSD",1641230622608,2.31,170.52,170.51,15.62079992]
["bitfinex","SOLUSD",1641230624915,2.31,170.52,170.51,17.93678592]
["bitfinex","SOLUSD",1641230628113,2.31,170.52,170.51,22.75578592]
["bitfinex","SOLUSD",1641230628314,93.7,170.59,170.51,22.75578592]
["bitfinex","SOLUSD",1641230628713,93.7,170.59,170.52,26.1190232]
["bitfinex","SOLUSD",1641230628915,93.7,170.59,170.52,26.6190232]
["bitfinex","SOLUSD",1641230629113,93.7,170.59,170.55,8.7934]
["bitfinex","SOLUSD",1641230629314,93.7,170.59,170.56,26.4810235]
["bitfinex","SOLUSD",1641230629515,8.6261,170.63,170.57,6.06439992]
["bitfinex","SOLUSD",1641230629715,25.2442,170.64,170.57,6.06439992]
["bitfinex","SOLUSD",1641230629916,25.2442,170.64,170.57,6.82439992]
["bitfinex","SOLUSD",1641230631422,25.2442,170.64,170.57,15.61759992]
["bitfinex","SOLUSD",1641230631618,23.9676,170.64,170.57,15.61759992]
["bitfinex","SOLUSD",1641230637432,23.9676,170.64,170.57,17.93358592]
["bitfinex","SOLUSD",1641230639128,94.9607,170.66,170.57,17.93358592]
["bitfinex","SOLUSD",1641230640530,94.9607,170.66,170.57,40.92538592]
["bitfinex","SOLUSD",1641230642133,94.9607,170.66,170.57,17.93358592]
["bitfinex","SOLUSD",1641230642336,95.2207,170.66,170.57,9.14038592]
["bitfinex","SOLUSD",1641230642533,104.0135,170.66,170.57,8.38038592]
["bitfinex","SOLUSD",1641230642733,8.48,170.65,170.57,8.38038592]
["bitfinex","SOLUSD",1641230643041,9.24,170.65,170.57,8.38038592]
["bitfinex","SOLUSD",1641230643235,38.5584,170.65,170.57,8.38038592]
["bitfinex","SOLUSD",1641230643434,38.5584,170.65,170.57,2.315986]
["bitfinex","SOLUSD",1641230644034,62.3815,170.65,170.57,2.315986]
["bitfinex","SOLUSD",1641230644434,2.56046239,170.6,170.57,2.315986]
["bitfinex","SOLUSD",1641230644834,2.82046239,170.6,170.57,2.315986]
["bitfinex","SOLUSD",1641230646239,8.7965,170.59,170.57,2.315986]
["bitfinex","SOLUSD",1641230646438,2.82046239,170.6,170.57,2.315986]
["bitfinex","SOLUSD",1641230646639,8.48,170.63,170.57,2.315986]
["bitfinex","SOLUSD",1641230646838,8.48,170.63,170.58,6.06439992]
["bitfinex","SOLUSD",1641230647042,8.48,170.63,170.57,2.315986]
["bitfinex","SOLUSD",1641230647941,8.48,170.63,170.57,2.815986]
["bitfinex","SOLUSD",1641230648138,8.48,170.63,170.57,3.075986]
["bitfinex","SOLUSD",1641230648942,23.08125793,170.64,170.57,3.075986]
["bitfinex","SOLUSD",1641230649340,23.08125793,170.64,170.57,11.869286]
["bitfinex","SOLUSD",1641230649561,23.08125793,170.64,170.57,3.075986]
["bitfinex","SOLUSD",1641230649958,23.08125793,170.64,170.57,2.575986]
["bitfinex","SOLUSD",1641230650457,31.87505793,170.64,170.57,3.075986]
["bitfinex","SOLUSD",1641230651061,40.61505793,170.64,170.57,2.315986]
["bitfinex","SOLUSD",1641230651960,40.61505793,170.64,170.57,0.005986]
["bitfinex","SOLUSD",1641230652159,41.11505793,170.64,170.57,0.005986]
["bitfinex","SOLUSD",1641230652359,1.3019,170.63,170.57,0.005986]
["bitfinex","SOLUSD",1641230652559,8.7981,170.6,170.57,0.005986]
["bitfinex","SOLUSD",1641230652760,17.2781,170.6,170.57,0.005986]
["bitfinex","SOLUSD",1641230653060,0.44303005,170.59,170.57,0.005986]
["bitfinex","SOLUSD",1641230653473,8.7977,170.58,170.57,0.005986]
["bitfinex","SOLUSD",1641230653876,0.44303005,170.59,170.57,0.005986]
["bitfinex","SOLUSD",1641230654976,9.23923005,170.59,170.57,0.005986]
["bitfinex","SOLUSD",1641230657780,8.7962,170.59,170.57,0.005986]
["bitfinex","SOLUSD",1641230657980,9.8292,170.6,170.57,0.005986]
["bitfinex","SOLUSD",1641230658381,32.9227,170.61,170.57,0.005986]
["bitfinex","SOLUSD",1641230658784,53.53287731,170.61,170.57,0.005986]
["bitfinex","SOLUSD",1641230658984,62.77287731,170.61,170.57,0.005986]
["bitfinex","SOLUSD",1641230659384,62.27287731,170.61,170.57,0.005986]
["bitfinex","SOLUSD",1641230663891,62.01287731,170.61,170.57,0.005986]
["bitfinex","SOLUSD",1641230664290,53.21727731,170.61,170.57,0.005986]
["bitfinex","SOLUSD",1641230665990,62.01237731,170.61,170.57,0.005986]
["bitfinex","SOLUSD",1641230666692,62.27237731,170.61,170.57,0.005986]
["bitfinex","SOLUSD",1641230668294,8.7964,170.59,170.57,0.005986]
["bitfinex","SOLUSD",1641230668492,9.0564,170.59,170.57,0.005986]
["bitfinex","SOLUSD",1641230678135,17.6731,170.59,170.57,0.005986]
["bitfinex","SOLUSD",1641230678431,17.4131,170.59,170.57,0.005986]
["bitfinex","SOLUSD",1641230679031,10.1012,170.6,170.57,0.005986]
["bitfinex","SOLUSD",1641230679533,24.1271,170.61,170.57,0.005986]
["bitfinex","SOLUSD",1641230679732,1.2952,170.63,170.57,0.005986]
["bitfinex","SOLUSD",1641230679733,1.2883,170.64,170.57,0.005986]
["bitfinex","SOLUSD",1641230680340,10.0821,170.64,170.57,0.005986]
["bitfinex","SOLUSD",1641230680540,33.5183,170.64,170.57,0.005986]
["bitfinex","SOLUSD",1641230684748,33.5183,170.64,170.57,8.799286]
["bitfinex","SOLUSD",1641230684947,33.5183,170.64,170.57,9.299286]
["bitfinex","SOLUSD",1641230685147,33.5183,170.64,170.57,9.559286]
["bitfinex","SOLUSD",1641230685549,33.5183,170.64,170.57,0.765986]
["bitfinex","SOLUSD",1641230685947,33.5183,170.64,170.57,0.005986]
["bitfinex","SOLUSD",1641230687650,33.5183,170.64,170.57,8.799486]
["bitfinex","SOLUSD",1641230687851,33.5183,170.64,170.57,9.559486]
["bitfinex","SOLUSD",1641230690153,24.7245,170.64,170.57,9.559486]
["bitfinex","SOLUSD",1641230692455,33.518,170.64,170.57,9.559486]
["bitfinex","SOLUSD",1641230696959,0.45880873,170.63,170.57,9.559486]
["bitfinex","SOLUSD",1641230697158,9.25280873,170.63,170.57,0.005986]
["bitfinex","SOLUSD",1641230697360,32.7126,170.62,170.57,0.005986]
["bitfinex","SOLUSD",1641230697565,32.9726,170.62,170.57,0.005986]
["bitfinex","SOLUSD",1641230697761,58.65919368,170.62,170.57,0.005986]
["bitfinex","SOLUSD",1641230698485,8.7988,170.59,170.57,0.005986]
["bitfinex","SOLUSD",1641230698786,96.34454751,170.58,170.57,0.005986]
["bitfinex","SOLUSD",1641230698988,73.48,170.58,170.57,0.005986]
["bitfinex","SOLUSD",1641230699185,8.48,170.58,170.57,0.005986]
["bitfinex","SOLUSD",1641230699385,34.48,170.58,170.57,0.005986]
["bitfinex","SOLUSD",1641230699785,2.06785639,170.58,170.57,3.03818597]
["bitfinex","SOLUSD",1641230699985,2.06785639,170.58,170.57,6.07038592]
["bitfinex","SOLUSD",1641230700386,40.86665639,170.58,170.57,6.07038592]
["bitfinex","SOLUSD",1641230700587,41.12665639,170.58,170.57,0.005986]
["bitfinex","SOLUSD",1641230701886,40.86665639,170.58,170.57,0.005986]
["bitfinex","SOLUSD",1641230703089,49.34665639,170.58,170.57,0.005986]
["bitfinex","SOLUSD",1641230704087,49.34665639,170.58,170.5,34.980984]
["bitfinex","SOLUSD",1641230705590,19.34665639,170.58,170.5,34.980984]
["bitfinex","SOLUSD",1641230705791,4.72141503,170.64,170.51,8.48]
["bitfinex","SOLUSD",1641230705991,27.02512135,170.64,170.51,32.5759]
["bitfinex","SOLUSD",1641230706193,3.29472135,170.64,170.51,32.5759]
["bitfinex","SOLUSD",1641230706591,8.895,170.65,170.52,1.3071]
["bitfinex","SOLUSD",1641230706792,8.895,170.65,170.53,37.7894]
["bitfinex","SOLUSD",1641230706993,8.895,170.65,170.54,30.20457188]
["bitfinex","SOLUSD",1641230707192,9.395,170.65,170.54,30.20457188]
["bitfinex","SOLUSD",1641230707392,9.293,170.65,170.58,8.7926]
["bitfinex","SOLUSD",1641230707592,8.793,170.65,170.58,9.5526]
["bitfinex","SOLUSD",1641230707795,8.793,170.65,170.58,32.27077768]
["bitfinex","SOLUSD",1641230708192,23.0104,170.67,170.58,32.27077768]
["bitfinex","SOLUSD",1641230708992,23.5104,170.67,170.58,32.27077768]
["bitfinex","SOLUSD",1641230709393,32.3028,170.67,170.58,32.27077768]
["bitfinex","SOLUSD",1641230710894,31.8028,170.67,170.58,32.27077768]
["bitfinex","SOLUSD",1641230711596,23.0104,170.67,170.58,39.47877768]
["bitfinex","SOLUSD",1641230711795,8.8346,170.7,170.58,47.95877768]
["bitfinex","SOLUSD",1641230711996,37.7853,170.72,170.58,47.95877768]
["bitfinex","SOLUSD",1641230712198,8.48,170.72,170.59,24.8891]
["bitfinex","SOLUSD",1641230712396,8.48,170.72,170.63,8.7901]
["bitfinex","SOLUSD",1641230712596,37.88931098,170.72,170.63,9.0501]
["bitfinex","SOLUSD",1641230712796,37.88931098,170.72,170.63,9.5501]
["bitfinex","SOLUSD",1641230713400,8.7908,170.7,170.63,9.5501]
["bitfinex","SOLUSD",1641230713597,37.88931098,170.72,170.63,9.5501]
["bitfinex","SOLUSD",1641230713798,20.61281098,170.72,170.63,9.5501]
["bitfinex","SOLUSD",1641230714798,1.42669368,170.71,170.63,9.5501]
["bitfinex","SOLUSD",1641230715298,1.42669368,170.71,170.63,0.76]
["bitfinex","SOLUSD",1641230715500,1.42669368,170.71,170.62,10.3818]
["bitfinex","SOLUSD",1641230715699,1.42669368,170.71,170.62,10.8818]
["bitfinex","SOLUSD",1641230716499,10.21659368,170.71,170.62,10.8818]
["bitfinex","SOLUSD",1641230716899,8.7899,170.71,170.62,10.8818]
["bitfinex","SOLUSD",1641230720800,10.21659368,170.71,170.62,10.8818]
["bitfinex","SOLUSD",1641230721200,34.59959368,170.71,170.62,10.8818]
["bitfinex","SOLUSD",1641230721601,34.59959368,170.71,170.62,10.6218]
["bitfinex","SOLUSD",1641230721800,34.85959368,170.71,170.62,10.6218]
["bitfinex","SOLUSD",1641230722007,34.85959368,170.71,170.62,4.146886]
["bitfinex","SOLUSD",1641230722202,34.85959368,170.71,170.62,3.646886]
["bitfinex","SOLUSD",1641230722401,36.18059368,170.71,170.62,3.646886]
["bitfinex","SOLUSD",1641230723002,36.18059368,170.71,170.62,3.906886]
["bitfinex","SOLUSD",1641230724003,35.92059368,170.71,170.62,3.906886]
["bitfinex","SOLUSD",1641230724405,35.42059368,170.71,170.62,13.197786]
["bitfinex","SOLUSD",1641230725404,33.9939,170.71,170.62,13.197786]
["bitfinex","SOLUSD",1641230726008,35.42059368,170.71,170.62,13.197786]
["bitfinex","SOLUSD",1641230727911,33.9939,170.71,170.62,13.197786]
["bitfinex","SOLUSD",1641230729113,33.9939,170.71,170.63,21.37719631]
["bitfinex","SOLUSD",1641230729311,33.9939,170.71,170.63,30.16729631]
["bitfinex","SOLUSD",1641230729512,33.9939,170.71,170.63,30.92729631]
["bitfinex","SOLUSD",1641230731115,33.9939,170.71,170.63,9.5501]
["bitfinex","SOLUSD",1641230731417,33.9939,170.71,170.63,0.76]
["bitfinex","SOLUSD",1641230731613,33.9939,170.71,170.62,12.697686]
["bitfinex","SOLUSD",1641230732118,34.2539,170.71,170.62,3.906886]
["bitfinex","SOLUSD",1641230732314,34.7539,170.71,170.62,3.906886]
["bitfinex","SOLUSD",1641230733619,1.42669368,170.7,170.62,2.315986]
["bitfinex","SOLUSD",1641230733814,8.7926,170.66,170.62,2.315986]
["bitfinex","SOLUSD",1641230734415,9.2926,170.66,170.62,2.315986]
["bitfinex","SOLUSD",1641230735217,8.7926,170.66,170.62,2.315986]
["bitfinex","SOLUSD",1641230739427,9.2926,170.66,170.62,2.315986]
["bitfinex","SOLUSD",1641230739863,8.7926,170.66,170.62,2.815986]
["bitfinex","SOLUSD",1641230741761,8.7926,170.66,170.62,2.315986]
["bitfinex","SOLUSD",1641230747169,8.7926,170.66,170.62,2.815986]
["bitfinex","SOLUSD",1641230747774,8.7926,170.66,170.62,2.315986]
["bitfinex","SOLUSD",1641230752606,10.21929368,170.66,170.62,2.315986]
["bitfinex","SOLUSD",1641230758116,8.7926,170.66,170.62,2.315986]
["bitfinex","SOLUSD",1641230760320,8.7926,170.66,170.62,2.815986]
["bitfinex","SOLUSD",1641230760518,8.7917,170.68,170.62,3.075986]
["bitfinex","SOLUSD",1641230760717,8.7917,170.68,170.62,2.575986]
["bitfinex","SOLUSD",1641230760920,8.7917,170.68,170.62,3.075986]
["bitfinex","SOLUSD",1641230761120,8.7917,170.68,170.62,30.94936854]
["bitfinex","SOLUSD",1641230761319,1.3374,170.69,170.62,30.94936854]
["bitfinex","SOLUSD",1641230762518,10.1283,170.69,170.62,39.74026854]
["bitfinex","SOLUSD",1641230762720,10.1283,170.69,170.62,41.05926854]
["bitfinex","SOLUSD",1641230764421,1.3374,170.69,170.62,41.05926854]
["bitfinex","SOLUSD",1641230770831,8.7904,170.7,170.62,41.05926854]
["bitfinex","SOLUSD",1641230771030,1.65379262,170.72,170.62,41.05926854]
["bitfinex","SOLUSD",1641230771234,1.65379262,170.72,170.64,2.15900217]
["bitfinex","SOLUSD",1641230771435,93.7,170.75,170.65,58.0]
["bitfinex","SOLUSD",1641230771634,3.29472135,170.76,170.68,8.7865]
["bitfinex","SOLUSD",1641230771832,3.29472135,170.76,170.68,15.247]
["bitfinex","SOLUSD",1641230772032,3.29472135,170.76,170.68,16.007]
["bitfinex","SOLUSD",1641230772231,10.4095399,170.77,170.68,45.2899]
["bitfinex","SOLUSD",1641230772436,10.4095399,170.77,170.68,16.007]
["bitfinex","SOLUSD",1641230772633,10.4095399,170.77,170.72,8.785]
["bitfinex","SOLUSD",1641230772831,10.4095399,170.77,170.73,2.6891172]
["bitfinex","SOLUSD",1641230773031,10.4095399,170.77,170.73,2.9491172]
["bitfinex","SOLUSD",1641230773234,10.4095399,170.77,170.73,3.4491172]
["bitfinex","SOLUSD",1641230773438,93.7,170.74,170.73,3.4491172]
["bitfinex","SOLUSD",1641230773734,93.7,170.74,170.73,9.51351712]
["bitfinex","SOLUSD",1641230774535,93.7,170.74,170.73,18.29831712]
["bitfinex","SOLUSD",1641230776737,93.7,170.74,170.73,15.34919992]
["bitfinex","SOLUSD",1641230776937,93.7,170.74,170.73,3.03219997]
["bitfinex","SOLUSD",1641230777167,93.7,170.74,170.68,73.2067]
["bitfinex","SOLUSD",1641230777366,93.7,170.74,170.66,9.7908]
["bitfinex","SOLUSD",1641230777577,93.7,170.74,170.66,8.48]
["bitfinex","SOLUSD",1641230777765,93.7,170.74,170.67,3.00499454]
["bitfinex","SOLUSD",1641230778063,93.7,170.74,170.67,31.24675065]
["bitfinex","SOLUSD",1641230778462,93.7,170.74,170.67,32.00675065]
["bitfinex","SOLUSD",1641230778662,8.75646478,170.77,170.68,8.48]
["bitfinex","SOLUSD",1641230778864,8.75646478,170.77,170.68,8.98]
["bitfinex","SOLUSD",1641230779067,8.75646478,170.77,170.68,9.24]
["bitfinex","SOLUSD",1641230780466,8.75646478,170.77,170.71,8.7856]
["bitfinex","SOLUSD",1641230780868,8.75646478,170.77,170.71,9.5456]
["bitfinex","SOLUSD",1641230781268,8.75646478,170.77,170.71,0.76]
["bitfinex","SOLUSD",1641230781468,8.75646478,170.77,170.68,33.0087]
["bitfinex","SOLUSD",1641230782070,8.75646478,170.77,170.71,8.7857]
["bitfinex","SOLUSD",1641230782472,8.75646478,170.77,170.71,9.5457]
["bitfinex","SOLUSD",1641230787080,8.75646478,170.77,170.71,9.2857]
["bitfinex","SOLUSD",1641230787376,8.75646478,170.77,170.71,0.5]
["bitfinex","SOLUSD",1641230787778,8.75646478,170.77,170.7,9.2863]
["bitfinex","SOLUSD",1641230788479,8.75646478,170.77,170.7,9.5463]
["bitfinex","SOLUSD",1641230794488,8.75646478,170.77,170.7,14.6833]
["bitfinex","SOLUSD",1641230797991,8.75646478,170.77,170.71,8.48]
["bitfinex","SOLUSD",1641230798493,8.75646478,170.77,170.75,27.70702459]
["bitfinex","SOLUSD",1641230798693,8.75646478,170.77,170.76,6.06439992]
["bitfinex","SOLUSD",1641230798892,8.75646478,170.77,170.76,6.56439992]
["bitfinex","SOLUSD",1641230799096,8.75646478,170.77,170.76,6.82439992]
["bitfinex","SOLUSD",1641230800296,8.75646478,170.77,170.76,15.60769992]
["bitfinex","SOLUSD",1641230800895,8.75646478,170.77,170.76,6.32439992]
["bitfinex","SOLUSD",1641230801897,8.25646478,170.77,170.76,6.32439992]
["bitfinex","SOLUSD",1641230802504,8.25646478,170.77,170.76,6.06439992]
["bitfinex","SOLUSD",1641230803311,8.25646478,170.77,170.76,6.56439992]
["bitfinex","SOLUSD",1641230803514,8.25646478,170.77,170.76,6.06439992]
["bitfinex","SOLUSD",1641230803916,8.25646478,170.77,170.76,3.29219995]
["bitfinex","SOLUSD",1641230804113,8.25646478,170.77,170.76,6.32439992]
["bitfinex","SOLUSD",1641230810428,8.25646478,170.77,170.76,6.82439992]
["bitfinex","SOLUSD",1641230813531,8.25646478,170.77,170.76,15.60789992]
["bitfinex","SOLUSD",1641230813830,8.25646478,170.77,170.76,18.09855902]
["bitfinex","SOLUSD",1641230814030,93.7,170.85,170.77,26.0]
["bitfinex","SOLUSD",1641230814230,93.7,170.85,170.77,34.48]
["bitfinex","SOLUSD",1641230814429,93.7,170.85,170.77,35.24]
["bitfinex","SOLUSD",1641230814630,24.5562,170.87,170.77,35.24]
["bitfinex","SOLUSD",1641230814631,24.5562,170.87,170.82,2.34098987]
["bitfinex","SOLUSD",1641230814930,32.9437,170.91,170.82,25.81216047]
["bitfinex","SOLUSD",1641230814931,10.0633,170.91,170.82,25.81216047]
["bitfinex","SOLUSD",1641230815131,10.0633,170.91,170.82,26.07216047]
["bitfinex","SOLUSD",1641230816329,10.0633,170.91,170.84,8.7794]
["bitfinex","SOLUSD",1641230816529,10.0633,170.91,170.84,9.0394]
["bitfinex","SOLUSD",1641230816732,10.0633,170.91,170.84,9.5394]
["bitfinex","SOLUSD",1641230817535,10.0633,170.91,170.85,2.92644994]
["bitfinex","SOLUSD",1641230818033,10.0633,170.91,170.85,3.68644994]
["bitfinex","SOLUSD",1641230818834,10.0633,170.91,170.85,0.76]
["bitfinex","SOLUSD",1641230819034,10.0633,170.91,170.84,9.5394]
["bitfinex","SOLUSD",1641230820035,10.0633,170.91,170.85,2.99516082]
["bitfinex","SOLUSD",1641230820434,10.0633,170.91,170.85,3.75516082]
["bitfinex","SOLUSD",1641230820635,10.0633,170.91,170.85,12.53396082]
["bitfinex","SOLUSD",1641230822436,10.0633,170.91,170.85,9.5388]
["bitfinex","SOLUSD",1641230825641,10.0633,170.91,170.86,11.75763255]
["bitfinex","SOLUSD",1641230825845,10.0633,170.91,170.86,12.25763255]
["bitfinex","SOLUSD",1641230826048,10.0633,170.91,170.86,12.51763255]
["bitfinex","SOLUSD",1641230826445,8.764,170.91,170.86,12.51763255]
["bitfinex","SOLUSD",1641230826650,8.764,170.91,170.86,12.01763255]
["bitfinex","SOLUSD",1641230826845,8.764,170.91,170.86,12.51763255]
["bitfinex","SOLUSD",1641230827546,8.764,170.91,170.86,3.73933255]
["bitfinex","SOLUSD",1641230827749,8.764,170.91,170.86,0.76]
["bitfinex","SOLUSD",1641230828045,8.764,170.91,170.85,9.5389]
["bitfinex","SOLUSD",1641230829048,8.764,170.91,170.85,11.93750655]
["bitfinex","SOLUSD",1641230830675,141.9443,170.92,170.85,11.93750655]
["bitfinex","SOLUSD",1641230830873,150.7177,170.92,170.85,11.93750655]
["bitfinex","SOLUSD",1641230831775,150.7177,170.92,170.85,9.5389]
["bitfinex","SOLUSD",1641230832778,150.7177,170.92,170.85,12.34423575]
["bitfinex","SOLUSD",1641230835677,150.7177,170.92,170.85,9.5389]
["bitfinex","SOLUSD",1641230836379,150.7177,170.92,170.85,8.7789]
["bitfinex","SOLUSD",1641230836583,150.9777,170.92,170.75,76.6548]
["bitfinex","SOLUSD",1641230836884,8.7827,170.86,170.77,3.46233979]
["bitfinex","SOLUSD",1641230837079,8.7827,170.86,170.77,1.2852]
["bitfinex","SOLUSD",1641230837479,13.15619345,170.86,170.77,1.2852]
["bitfinex","SOLUSD",1641230837680,8.7827,170.86,170.77,1.2852]
["bitfinex","SOLUSD",1641230837879,8.48,170.89,170.78,88.3428]
["bitfinex","SOLUSD",1641230838078,1.2395,170.88,170.78,91.05445128]
["bitfinex","SOLUSD",1641230838281,10.0206,170.88,170.78,91.05445128]
["bitfinex","SOLUSD",1641230838478,10.0206,170.88,170.78,91.55445128]
["bitfinex","SOLUSD",1641230838678,41.11316061,170.87,170.78,91.55445128]
["bitfinex","SOLUSD",1641230839481,41.11316061,170.87,170.78,91.81445128]
["bitfinex","SOLUSD",1641230839679,41.11316061,170.87,170.78,101.81445128]
["bitfinex","SOLUSD",1641230839879,41.11316061,170.87,170.78,101.55445128]
["bitfinex","SOLUSD",1641230841482,23.4032,170.87,170.78,101.81445128]
["bitfinex","SOLUSD",1641230841780,1.2395,170.88,170.78,101.81445128]
["bitfinex","SOLUSD",1641230841983,1.2395,170.88,170.79,22.867]
["bitfinex","SOLUSD",1641230842180,1.2395,170.88,170.81,11.20961617]
["bitfinex","SOLUSD",1641230842381,1.2395,170.88,170.81,11.70961617]
["bitfinex","SOLUSD",1641230842582,1.2395,170.88,170.81,11.96961617]
["bitfinex","SOLUSD",1641230843582,1.2395,170.88,170.82,23.03522894]
["bitfinex","SOLUSD",1641230843983,1.2395,170.88,170.82,23.79522894]
["bitfinex","SOLUSD",1641230845481,1.2395,170.88,170.82,32.57572894]
["bitfinex","SOLUSD",1641230846485,1.2395,170.88,170.82,9.5405]
["bitfinex","SOLUSD",1641230847687,1.2395,170.88,170.82,9.2805]
["bitfinex","SOLUSD",1641230848989,1.2395,170.88,170.82,0.76]
["bitfinex","SOLUSD",1641230849185,8.7808,170.89,170.82,0.76]
["bitfinex","SOLUSD",1641230849388,8.7808,170.89,170.81,31.84281965]
["bitfinex","SOLUSD",1641230849587,53.77296385,170.91,170.81,31.84281965]
["bitfinex","SOLUSD",1641230849990,62.55296385,170.91,170.81,31.84281965]
["bitfinex","SOLUSD",1641230850189,42.1712,170.91,170.82,8.78]
["bitfinex","SOLUSD",1641230850488,42.1712,170.91,170.82,25.2009]
["bitfinex","SOLUSD",1641230851191,42.1712,170.91,170.84,2.55771677]
["bitfinex","SOLUSD",1641230851390,42.1712,170.91,170.84,3.05771677]
["bitfinex","SOLUSD",1641230851590,42.1712,170.91,170.84,0.76]
["bitfinex","SOLUSD",1641230851990,42.1712,170.91,170.84,0.5]
["bitfinex","SOLUSD",1641230852292,42.1712,170.91,170.83,9.5396]
["bitfinex","SOLUSD",1641230852690,42.1712,170.91,170.83,11.89960306]
["bitfinex","SOLUSD",1641230855297,42.1712,170.91,170.85,10.0]
["bitfinex","SOLUSD",1641230855497,42.1712,170.91,170.85,10.26]
["bitfinex","SOLUSD",1641230855698,42.1712,170.91,170.85,10.76]
["bitfinex","SOLUSD",1641230859218,42.1712,170.91,170.85,10.26]
["bitfinex","SOLUSD",1641230860120,42.1712,170.91,170.85,10.0]
["bitfinex","SOLUSD",1641230861824,42.1712,170.91,170.85,10.26]
["bitfinex","SOLUSD",1641230862423,42.1712,170.91,170.85,12.64090854]
["bitfinex","SOLUSD",1641230862824,8.7734,170.92,170.85,17.94590854]
["bitfinex","SOLUSD",1641230863223,1.3208,170.94,170.85,18.44590854]
["bitfinex","SOLUSD",1641230863424,0.5,170.94,170.85,18.44590854]
["bitfinex","SOLUSD",1641230863624,0.5,170.94,170.86,22.32539436]
["bitfinex","SOLUSD",1641230863823,23.1133,170.95,170.89,8.7765]
["bitfinex","SOLUSD",1641230864024,23.6133,170.95,170.89,0.26]
["bitfinex","SOLUSD",1641230864225,23.6133,170.95,170.89,3.54032781]
["bitfinex","SOLUSD",1641230864633,0.5,170.95,170.89,3.54032781]
["bitfinex","SOLUSD",1641230865029,19.20551649,170.97,170.89,3.54032781]
["bitfinex","SOLUSD",1641230865232,27.98221649,170.97,170.9,8.7762]
["bitfinex","SOLUSD",1641230865631,27.98221649,170.97,170.9,9.0362]
["bitfinex","SOLUSD",1641230865831,27.98221649,170.97,170.9,0.26]
["bitfinex","SOLUSD",1641230866030,52.53351649,170.97,170.9,0.26]
["bitfinex","SOLUSD",1641230866230,52.53351649,170.97,170.87,25.6745]
["bitfinex","SOLUSD",1641230866432,52.53351649,170.97,170.87,33.1338]
["bitfinex","SOLUSD",1641230866632,52.53351649,170.97,170.87,24.356]
["bitfinex","SOLUSD",1641230866832,52.79351649,170.97,170.87,23.856]
["bitfinex","SOLUSD",1641230867431,52.79351649,170.97,170.87,32.6338]
["bitfinex","SOLUSD",1641230867833,1.3544,170.96,170.87,32.6338]
["bitfinex","SOLUSD",1641230868031,8.7778,170.95,170.87,34.949786]
["bitfinex","SOLUSD",1641230868231,33.1043,170.95,170.87,34.949786]
["bitfinex","SOLUSD",1641230868834,33.1043,170.95,170.87,2.315986]
["bitfinex","SOLUSD",1641230869133,33.3643,170.95,170.87,2.315986]
["bitfinex","SOLUSD",1641230869533,8.48,170.94,170.87,2.315986]
["bitfinex","SOLUSD",1641230870137,8.48,170.94,170.87,2.575986]
["bitfinex","SOLUSD",1641230871440,18.5885,170.94,170.87,2.575986]
["bitfinex","SOLUSD",1641230875338,18.8485,170.94,170.87,2.315986]
["bitfinex","SOLUSD",1641230875739,18.8485,170.94,170.87,4.462499]
["bitfinex","SOLUSD",1641230875941,18.8485,170.94,170.87,4.722499]
["bitfinex","SOLUSD",1641230876842,18.8485,170.94,170.87,2.575986]
["bitfinex","SOLUSD",1641230878144,18.8485,170.94,170.87,5.46195363]
["bitfinex","SOLUSD",1641230878350,18.5885,170.94,170.87,5.46195363]
["bitfinex","SOLUSD",1641230878547,18.5885,170.94,170.87,5.96195363]
["bitfinex","SOLUSD",1641230878947,18.5885,170.94,170.87,5.46195363]
["bitfinex","SOLUSD",1641230879347,18.5885,170.94,170.87,5.96195363]
["bitfinex","SOLUSD",1641230880148,18.5885,170.94,170.87,3.075986]
["bitfinex","SOLUSD",1641230881848,8.5885,170.94,170.87,3.075986]
["bitfinex","SOLUSD",1641230882750,8.5885,170.94,170.87,14.22812147]
["bitfinex","SOLUSD",1641230882949,8.5885,170.94,170.87,11.853886]
["bitfinex","SOLUSD",1641230883449,8.5885,170.94,170.87,3.075986]
["bitfinex","SOLUSD",1641230883949,8.5885,170.94,170.87,5.29483961]
["bitfinex","SOLUSD",1641230886056,33.1182,170.95,170.87,14.07263961]
["bitfinex","SOLUSD",1641230886057,41.896,170.95,170.87,14.07263961]
["bitfinex","SOLUSD",1641230886459,42.396,170.95,170.87,14.07263961]
["bitfinex","SOLUSD",1641230888167,8.48,170.94,170.87,2.315986]
["bitfinex","SOLUSD",1641230888361,16.256,170.94,170.87,2.315986]
["bitfinex","SOLUSD",1641230888558,16.516,170.94,170.87,2.315986]
["bitfinex","SOLUSD",1641230889158,45.7848,170.94,170.87,2.315986]
["bitfinex","SOLUSD",1641230889359,16.516,170.94,170.87,2.315986]
["bitfinex","SOLUSD",1641230889884,17.8652,170.94,170.87,2.315986]
["bitfinex","SOLUSD",1641230890483,8.7798,170.91,170.87,2.315986]
["bitfinex","SOLUSD",1641230890986,9.2798,170.91,170.87,2.315986]
["bitfinex","SOLUSD",1641230891583,4.81877149,170.9,170.87,2.315986]
["bitfinex","SOLUSD",1641230891783,8.7813,170.89,170.87,2.315986]
["bitfinex","SOLUSD",1641230898596,8.7813,170.89,170.87,2.575986]
["bitfinex","SOLUSD",1641230898796,8.7813,170.89,170.87,2.315986]
["bitfinex","SOLUSD",1641230900395,17.4662,170.89,170.87,2.315986]
["bitfinex","SOLUSD",1641230908340,17.9662,170.89,170.87,2.315986]
["bitfinex","SOLUSD",1641230908602,79.2634,170.88,170.87,2.315986]
["bitfinex","SOLUSD",1641230909005,79.7634,170.88,170.87,2.315986]
["bitfinex","SOLUSD",1641230909303,51.0,170.87,170.81,1.2439]
["bitfinex","SOLUSD",1641230909501,2.67296256,170.86,170.81,1.5039]
["bitfinex","SOLUSD",1641230909702,2.67296256,170.86,170.8,2.32401735]
["bitfinex","SOLUSD",1641230909905,8.7836,170.83,170.79,48.697]
["bitfinex","SOLUSD",1641230910102,26.81386256,170.86,170.81,2.315986]
["bitfinex","SOLUSD",1641230910302,28.08046256,170.86,170.81,2.315986]
["bitfinex","SOLUSD",1641230910902,8.7832,170.84,170.81,2.315986]
["bitfinex","SOLUSD",1641230911104,9.0432,170.84,170.81,2.315986]
["bitfinex","SOLUSD",1641230911303,8.48,170.83,170.81,2.315986]
["bitfinex","SOLUSD",1641230911503,8.74,170.83,170.81,2.315986]
["bitfinex","SOLUSD",1641230911703,9.24,170.83,170.81,0.005986]
["bitfinex","SOLUSD",1641230913604,32.1861,170.82,170.81,0.005986]
["bitfinex","SOLUSD",1641230913804,40.6661,170.82,170.81,0.005986]
["bitfinex","SOLUSD",1641230914006,41.4261,170.82,170.81,0.005986]
["bitfinex","SOLUSD",1641230914206,42.7731,170.82,170.81,0.005986]
["bitfinex","SOLUSD",1641230917109,48.88725799,170.82,170.81,0.005986]
["bitfinex","SOLUSD",1641230918612,42.7731,170.82,170.81,0.005986]
["bitfinex","SOLUSD",1641230920213,42.7731,170.82,170.73,3.46489167]
["bitfinex","SOLUSD",1641230920616,44.19979368,170.82,170.73,2.96489167]
["bitfinex","SOLUSD",1641230921714,44.19979368,170.82,170.73,3.46489167]
["bitfinex","SOLUSD",1641230921917,44.19979368,170.82,170.73,2.96489167]
["bitfinex","SOLUSD",1641230922415,42.7731,170.82,170.73,3.46489167]
["bitfinex","SOLUSD",1641230923017,42.7731,170.82,170.73,28.28579167]
["bitfinex","SOLUSD",1641230923437,42.7731,170.82,170.73,29.56749167]
["bitfinex","SOLUSD",1641230924339,42.7731,170.82,170.73,29.06749167]
["bitfinex","SOLUSD",1641230924541,42.7731,170.82,170.73,31.38347667]
["bitfinex","SOLUSD",1641230925538,42.7731,170.82,170.73,31.88347667]
["bitfinex","SOLUSD",1641230925941,42.7731,170.82,170.73,31.38347667]
["bitfinex","SOLUSD",1641230926144,42.7731,170.82,170.73,31.88347667]
["bitfinex","SOLUSD",1641230926339,42.5131,170.82,170.73,31.88347667]
["bitfinex","SOLUSD",1641230926541,42.0131,170.82,170.73,31.88347667]
["bitfinex","SOLUSD",1641230926742,17.2664,170.82,170.73,31.88347667]
["bitfinex","SOLUSD",1641230926944,17.2664,170.82,170.73,31.38347667]
["bitfinex","SOLUSD",1641230927143,17.2664,170.82,170.73,31.88347667]
["bitfinex","SOLUSD",1641230927645,17.2664,170.82,170.73,40.66827667]
["bitfinex","SOLUSD",1641230927847,9.8756486,170.9,170.87,28.7772]
["bitfinex","SOLUSD",1641230928049,395.91299894,170.93,170.92,34.4186965]
["bitfinex","SOLUSD",1641230928248,219.36000643,170.93,170.87,34.8962]
["bitfinex","SOLUSD",1641230928449,12.21979667,170.95,170.92,6.429]
["bitfinex","SOLUSD",1641230928648,3.30293687,170.97,170.92,6.429]
["bitfinex","SOLUSD",1641230928869,3.30293687,170.97,170.92,6.929]
["bitfinex","SOLUSD",1641230929149,8.9541,171.05,170.93,71.43954061]
["bitfinex","SOLUSD",1641230929348,3.30169187,171.03,170.93,71.43954061]
["bitfinex","SOLUSD",1641230929561,8.9541,171.05,170.93,72.19954061]
["bitfinex","SOLUSD",1641230929750,4.95253781,171.07,170.93,72.19954061]
["bitfinex","SOLUSD",1641230930348,3.781e-05,171.07,170.97,65.0]
["bitfinex","SOLUSD",1641230930547,8.30751782,171.15,171.0,106.01]
["bitfinex","SOLUSD",1641230930746,8.30751782,171.15,171.01,8.48]
["bitfinex","SOLUSD",1641230930949,8.30751782,171.15,171.02,106.01]
["bitfinex","SOLUSD",1641230931149,8.30751782,171.15,171.03,8.48]
["bitfinex","SOLUSD",1641230931348,3.300094,171.1,171.04,2.66722991]
["bitfinex","SOLUSD",1641230931551,4.950141,171.14,171.06,55.0]
["bitfinex","SOLUSD",1641230931750,4.950141,171.14,171.07,8.48]
["bitfinex","SOLUSD",1641230931952,4.950141,171.14,171.07,8.98]
["bitfinex","SOLUSD",1641230932150,4.950141,171.14,171.07,9.24]
["bitfinex","SOLUSD",1641230932355,0.29353777,171.16,171.1,8.7641]
["bitfinex","SOLUSD",1641230932557,0.29353777,171.16,171.11,2.76425525]
["bitfinex","SOLUSD",1641230932751,0.29353777,171.16,171.11,11.24425525]
["bitfinex","SOLUSD",1641230932952,3.29777001,171.27,171.11,11.55557325]
["bitfinex","SOLUSD",1641230933350,2.79777001,171.27,171.11,117.56557325]
["bitfinex","SOLUSD",1641230933750,2.79777001,171.27,171.14,106.01]
["bitfinex","SOLUSD",1641230933952,2.79777001,171.27,171.15,10.83254644]
["bitfinex","SOLUSD",1641230934351,2.79777001,171.27,171.2,8.7582]
["bitfinex","SOLUSD",1641230934652,2.79777001,171.27,171.21,11.40974054]
["bitfinex","SOLUSD",1641230934859,1.97918697,171.3,171.21,11.90974054]
["bitfinex","SOLUSD",1641230935052,1.97918697,171.3,171.21,12.16974054]
["bitfinex","SOLUSD",1641230935253,1.97918697,171.3,171.21,9.24]
["bitfinex","SOLUSD",1641230935652,1.97918697,171.3,171.21,0.5]
["bitfinex","SOLUSD",1641230935852,1.97918697,171.3,171.17,8.98]
["bitfinex","SOLUSD",1641230936152,1.97918697,171.3,171.18,3.00913113]
["bitfinex","SOLUSD",1641230936351,0.47918697,171.3,171.18,3.00913113]
["bitfinex","SOLUSD",1641230936752,9.24,171.31,171.18,3.00913113]
["bitfinex","SOLUSD",1641230937152,9.24,171.31,171.18,3.26913113]
["bitfinex","SOLUSD",1641230937351,9.24,171.31,171.18,3.76913113]
["bitfinex","SOLUSD",1641230937554,8.74,171.31,171.18,3.50913113]
["bitfinex","SOLUSD",1641230937852,8.74,171.31,171.18,12.26903113]
["bitfinex","SOLUSD",1641230938052,8.74,171.31,171.18,14.58501713]
["bitfinex","SOLUSD",1641230938251,0.26,171.31,171.18,14.58501713]
["bitfinex","SOLUSD",1641230938650,28.65563414,171.35,171.18,23.06501713]
["bitfinex","SOLUSD",1641230938852,28.65563414,171.35,171.18,23.32501713]
["bitfinex","SOLUSD",1641230939051,93.7,171.28,171.18,23.32501713]
["bitfinex","SOLUSD",1641230939350,93.7,171.28,171.18,14.56511713]
["bitfinex","SOLUSD",1641230939550,93.7,171.28,171.18,14.06511713]
["bitfinex","SOLUSD",1641230940154,8.48,171.38,171.18,14.06511713]
["bitfinex","SOLUSD",1641230940353,8.98,171.38,171.18,14.06511713]
["bitfinex","SOLUSD",1641230940754,37.76457744,171.38,171.18,14.06511713]
["bitfinex","SOLUSD",1641230940953,93.7,171.39,171.18,23.32491713]
["bitfinex","SOLUSD",1641230941154,93.7,171.39,171.19,106.01]
["bitfinex","SOLUSD",1641230941453,93.7,171.39,171.21,2.68239814]
["bitfinex","SOLUSD",1641230941652,93.7,171.39,171.22,8.48]
["bitfinex","SOLUSD",1641230941852,31.01023542,171.38,171.22,8.98]
["bitfinex","SOLUSD",1641230942051,31.01023542,171.38,171.25,8.7559]
["bitfinex","SOLUSD",1641230942256,31.01023542,171.38,171.26,2.50944248]
["bitfinex","SOLUSD",1641230942452,31.01023542,171.38,171.26,3.00944248]
["bitfinex","SOLUSD",1641230942654,31.01023542,171.38,171.26,3.26944248]
["bitfinex","SOLUSD",1641230942853,8.48,171.44,171.27,8.48]
["bitfinex","SOLUSD",1641230943055,8.48,171.44,171.27,8.74]
["bitfinex","SOLUSD",1641230943253,8.98,171.44,171.27,17.9953]
["bitfinex","SOLUSD",1641230943856,8.48,171.44,171.27,17.9953]
["bitfinex","SOLUSD",1641230944055,93.7,171.46,171.27,17.9953]
["bitfinex","SOLUSD",1641230944258,93.7,171.46,171.27,19.42199368]
["bitfinex","SOLUSD",1641230944459,26.03781841,171.48,171.36,8.7507]
["bitfinex","SOLUSD",1641230944656,26.03781841,171.48,171.37,2.28475512]
["bitfinex","SOLUSD",1641230944956,26.03781841,171.48,171.37,3.04475512]
["bitfinex","SOLUSD",1641230945555,93.7,171.43,171.37,0.76]
["bitfinex","SOLUSD",1641230945756,30.75949511,171.42,171.34,0.26]
["bitfinex","SOLUSD",1641230945957,93.7,171.43,171.34,0.5]
["bitfinex","SOLUSD",1641230946356,93.7,171.43,171.33,9.5118]
["bitfinex","SOLUSD",1641230946858,93.7,171.43,171.34,2.75315978]
["bitfinex","SOLUSD",1641230947157,93.7,171.43,171.34,3.01315978]
["bitfinex","SOLUSD",1641230947356,93.7,171.43,171.34,3.51315978]
["bitfinex","SOLUSD",1641230948056,93.7,171.43,171.34,2.75315978]
["bitfinex","SOLUSD",1641230949061,93.7,171.43,171.34,5.06914478]
["bitfinex","SOLUSD",1641230949769,93.7,171.43,171.34,5.32914478]
["bitfinex","SOLUSD",1641230949963,93.7,171.43,171.34,13.80914478]
["bitfinex","SOLUSD",1641230950168,93.7,171.43,171.34,14.30914478]
["bitfinex","SOLUSD",1641230950363,27.04258094,171.44,171.34,14.30914478]
["bitfinex","SOLUSD",1641230951068,24.8057,171.51,171.34,23.06054478]
["bitfinex","SOLUSD",1641230951266,98.63982068,171.53,171.34,23.06054478]
["bitfinex","SOLUSD",1641230952064,122.94206789,171.53,171.34,23.06054478]
["bitfinex","SOLUSD",1641230952264,118.00224721,171.53,171.34,24.48723846]
["bitfinex","SOLUSD",1641230952667,93.7,171.53,171.34,130.49723846]
["bitfinex","SOLUSD",1641230952868,93.7,171.53,171.35,10.2964022]
["bitfinex","SOLUSD",1641230953065,93.7,171.45,171.42,8.7473]
["bitfinex","SOLUSD",1641230953266,93.7,171.45,171.43,2.40288795]
["bitfinex","SOLUSD",1641230953466,93.7,171.45,171.43,2.90288795]
["bitfinex","SOLUSD",1641230953667,93.7,171.45,171.43,3.16288795]
["bitfinex","SOLUSD",1641230954265,93.7,171.45,171.44,3.03219995]
["bitfinex","SOLUSD",1641230954468,93.7,171.45,171.44,3.29219995]
["bitfinex","SOLUSD",1641230954667,93.7,171.45,171.44,3.79219995]
["bitfinex","SOLUSD",1641230954875,93.7,171.45,171.44,3.29219995]
["bitfinex","SOLUSD",1641230955069,93.7,171.45,171.44,6.32439992]
["bitfinex","SOLUSD",1641230955272,93.7,171.45,171.44,8.80430055]
["bitfinex","SOLUSD",1641230955468,93.7,171.45,171.44,6.32439992]
["bitfinex","SOLUSD",1641230955669,93.7,171.45,171.44,3.29219995]
["bitfinex","SOLUSD",1641230955968,93.7,171.45,171.44,3.03219995]
["bitfinex","SOLUSD",1641230956168,93.7,171.45,171.41,8.48]
["bitfinex","SOLUSD",1641230956372,93.7,171.45,171.41,11.9006712]
["bitfinex","SOLUSD",1641230956581,93.7,171.45,171.41,20.6481712]
["bitfinex","SOLUSD",1641230957474,1.64578782,171.49,171.41,20.6481712]
["bitfinex","SOLUSD",1641230957674,1.64578782,171.49,171.41,27.4621712]
["bitfinex","SOLUSD",1641230958776,31.22298931,171.55,171.41,20.6481712]
["bitfinex","SOLUSD",1641230958777,1.64578782,171.53,171.41,20.6481712]
["bitfinex","SOLUSD",1641230959277,31.22298931,171.55,171.41,20.3881712]
["bitfinex","SOLUSD",1641230959478,31.48298931,171.55,171.41,20.3881712]
["bitfinex","SOLUSD",1641230959878,0.26,171.55,171.41,20.3881712]
["bitfinex","SOLUSD",1641230960079,8.74,171.58,171.41,20.3881712]
["bitfinex","SOLUSD",1641230960279,9.24,171.58,171.41,20.3881712]
["bitfinex","SOLUSD",1641230961382,8.48,171.58,171.41,20.6481712]
["bitfinex","SOLUSD",1641230962081,8.48,171.58,171.41,28.9931562]
["bitfinex","SOLUSD",1641230962687,143.4792,171.6,171.41,28.9931562]
["bitfinex","SOLUSD",1641230962887,0.26,171.58,171.41,28.9931562]
["bitfinex","SOLUSD",1641230963493,143.7392,171.6,171.41,28.9931562]
["bitfinex","SOLUSD",1641230964091,143.7392,171.6,171.41,22.9641562]
["bitfinex","SOLUSD",1641230964814,143.9792,171.6,171.42,106.01]
["bitfinex","SOLUSD",1641230965015,143.4792,171.6,171.47,8.7448]
["bitfinex","SOLUSD",1641230965216,28.14663892,171.61,171.48,8.48]
["bitfinex","SOLUSD",1641230965619,8.48,171.6,171.46,2.88468693]
["bitfinex","SOLUSD",1641230965816,8.48,171.6,171.46,3.38468693]
["bitfinex","SOLUSD",1641230966017,8.74,171.6,171.46,3.38468693]
["bitfinex","SOLUSD",1641230966421,9.24,171.6,171.46,2.88468693]
["bitfinex","SOLUSD",1641230966619,9.24,171.6,171.46,0.5]
["bitfinex","SOLUSD",1641230967220,9.24,171.6,171.44,8.98]
["bitfinex","SOLUSD",1641230967422,0.26,171.6,171.44,8.98]
["bitfinex","SOLUSD",1641230967619,36.88663892,171.61,171.45,2.60907632]
["bitfinex","SOLUSD",1641230967820,37.38663892,171.61,171.45,2.60907632]
["bitfinex","SOLUSD",1641230968020,37.38663892,171.61,171.45,3.10907632]
["bitfinex","SOLUSD",1641230968222,37.38663892,171.61,171.45,3.36907632]
["bitfinex","SOLUSD",1641230968721,46.44665815,171.61,171.41,10.795985]
["bitfinex","SOLUSD",1641230968922,158.58735183,171.61,171.41,2.315985]
["bitfinex","SOLUSD",1641230969321,158.32735183,171.61,171.41,2.315985]
["bitfinex","SOLUSD",1641230969622,31.738,171.6,171.42,2.5935338]
["bitfinex","SOLUSD",1641230969822,8.48,171.59,171.42,2.5935338]
["bitfinex","SOLUSD",1641230970223,8.98,171.59,171.42,2.5935338]
["bitfinex","SOLUSD",1641230971022,8.98,171.59,171.42,3.0935338]
["bitfinex","SOLUSD",1641230971223,0.5,171.59,171.42,11.8335338]
["bitfinex","SOLUSD",1641230971423,8.48,171.58,171.42,11.8335338]
["bitfinex","SOLUSD",1641230971625,26.48173506,171.57,171.42,11.8335338]
["bitfinex","SOLUSD",1641230972427,23.4895,171.6,171.42,20.5811338]
["bitfinex","SOLUSD",1641230972825,31.9695,171.6,171.42,20.5811338]
["bitfinex","SOLUSD",1641230973027,31.4695,171.6,171.42,20.5811338]
["bitfinex","SOLUSD",1641230973226,31.7295,171.6,171.42,20.5811338]
["bitfinex","SOLUSD",1641230973434,29.29164684,171.59,171.42,20.5811338]
["bitfinex","SOLUSD",1641230974028,8.48,171.58,171.42,20.3211338]
["bitfinex","SOLUSD",1641230974227,8.48,171.58,171.42,4.9095188]
["bitfinex","SOLUSD",1641230974428,8.98,171.58,171.42,4.9095188]
["bitfinex","SOLUSD",1641230975129,9.24,171.58,171.42,4.9095188]
["bitfinex","SOLUSD",1641230975932,9.24,171.58,171.42,4.4095188]
["bitfinex","SOLUSD",1641230976131,0.64666884,171.57,171.42,4.4095188]
["bitfinex","SOLUSD",1641230976330,8.48,171.56,171.42,4.4095188]
["bitfinex","SOLUSD",1641230976531,39.89692226,171.55,171.42,2.315985]
["bitfinex","SOLUSD",1641230976732,8.48,171.54,171.42,2.315985]
["bitfinex","SOLUSD",1641230976931,8.98,171.54,171.42,2.315985]
["bitfinex","SOLUSD",1641230977430,31.14652226,171.55,171.42,2.315985]
["bitfinex","SOLUSD",1641230977633,31.14652226,171.55,171.43,2.67463989]
["bitfinex","SOLUSD",1641230977933,8.48,171.54,171.43,2.67463989]
["bitfinex","SOLUSD",1641230978332,8.98,171.54,171.42,2.315985]
["bitfinex","SOLUSD",1641230978534,9.24,171.54,171.42,2.315985]
["bitfinex","SOLUSD",1641230979034,17.991,171.54,171.42,2.315985]
["bitfinex","SOLUSD",1641230979639,106.01,171.53,171.42,2.315985]
["bitfinex","SOLUSD",1641230979838,8.48,171.52,171.42,2.315985]
["bitfinex","SOLUSD",1641230980036,2.31,171.41,171.32,8.7535]
["bitfinex","SOLUSD",1641230980236,2.31,171.41,171.26,8.48]
["bitfinex","SOLUSD",1641230980437,3.07,171.41,171.26,8.48]
["bitfinex","SOLUSD",1641230980639,3.07,171.41,171.27,2.74071148]
["bitfinex","SOLUSD",1641230980837,8.48,171.4,171.27,2.74071148]
["bitfinex","SOLUSD",1641230981038,8.74,171.4,171.27,2.74071148]
["bitfinex","SOLUSD",1641230981239,9.24,171.4,171.27,2.74071148]
["bitfinex","SOLUSD",1641230981440,7.53305904,171.4,171.27,2.74071148]
["bitfinex","SOLUSD",1641230982441,7.53305904,171.4,171.26,2.315986]
["bitfinex","SOLUSD",1641230982637,17.71765272,171.4,171.26,2.315986]
["bitfinex","SOLUSD",1641230983240,16.29095904,171.4,171.26,2.315986]
["bitfinex","SOLUSD",1641230983457,16.29095904,171.4,171.27,2.69050559]
["bitfinex","SOLUSD",1641230983957,17.71765272,171.4,171.27,2.69050559]
["bitfinex","SOLUSD",1641230984158,16.29095904,171.4,171.27,2.69050559]
["bitfinex","SOLUSD",1641230984558,17.71765272,171.4,171.27,2.69050559]
["bitfinex","SOLUSD",1641230984959,7.53305904,171.4,171.27,2.69050559]
["bitfinex","SOLUSD",1641230985360,7.53305904,171.4,171.27,3.19050559]
["bitfinex","SOLUSD",1641230985559,7.53305904,171.4,171.27,2.69050559]
["bitfinex","SOLUSD",1641230986364,16.29075904,171.4,171.27,2.69050559]
["bitfinex","SOLUSD",1641230987159,16.29075904,171.4,171.27,2.95050559]
["bitfinex","SOLUSD",1641230988061,16.29075904,171.4,171.27,2.69050559]
["bitfinex","SOLUSD",1641230988260,17.71745272,171.4,171.26,2.315986]
["bitfinex","SOLUSD",1641230988460,106.01,171.39,171.26,2.315986]
["bitfinex","SOLUSD",1641230988660,8.7611,171.33,171.26,2.315986]
["bitfinex","SOLUSD",1641230988861,36.51772471,171.32,171.26,2.315986]
["bitfinex","SOLUSD",1641230989063,59.0,171.31,171.16,16.47083067]
["bitfinex","SOLUSD",1641230989261,8.48,171.3,171.18,2.26109043]
["bitfinex","SOLUSD",1641230989563,0.26,171.3,171.18,2.26109043]
["bitfinex","SOLUSD",1641230989963,1.64696886,171.33,171.18,2.26109043]
["bitfinex","SOLUSD",1641230990164,1.64696886,171.33,171.19,21.79026211]
["bitfinex","SOLUSD",1641230990364,1.90696886,171.33,171.21,2.82558142]
["bitfinex","SOLUSD",1641230990563,8.48,171.32,171.21,2.82558142]
["bitfinex","SOLUSD",1641230990963,25.74375676,171.31,171.21,2.82558142]
["bitfinex","SOLUSD",1641230991463,34.48375676,171.31,171.21,2.82558142]
["bitfinex","SOLUSD",1641230993064,35.91045044,171.31,171.21,2.82558142]
["bitfinex","SOLUSD",1641230993265,36.41045044,171.31,171.19,21.29026211]
["bitfinex","SOLUSD",1641230993665,6.09790972,171.3,171.19,21.29026211]
["bitfinex","SOLUSD",1641230993866,8.48,171.29,171.19,21.29026211]
["bitfinex","SOLUSD",1641230994064,10.16669368,171.29,171.19,21.29026211]
["bitfinex","SOLUSD",1641230994267,1.42669368,171.28,171.19,21.29026211]
["bitfinex","SOLUSD",1641230994569,28.44430743,171.26,171.19,21.29026211]
["bitfinex","SOLUSD",1641230994767,8.48,171.25,171.19,21.29026211]
["bitfinex","SOLUSD",1641230994965,10.16669368,171.25,171.19,21.29026211]
["bitfinex","SOLUSD",1641230995265,10.16669368,171.25,171.19,2.315986]
["bitfinex","SOLUSD",1641230995465,64.42669368,171.24,171.07,1.3386]
["bitfinex","SOLUSD",1641230995666,28.57735372,171.22,171.06,2.32256882]
["bitfinex","SOLUSD",1641230995868,8.48,171.21,171.06,2.32256882]
["bitfinex","SOLUSD",1641230996065,8.74,171.21,171.06,2.32256882]
["bitfinex","SOLUSD",1641230996467,17.5073,171.21,171.06,11.08966882]
["bitfinex","SOLUSD",1641230996968,17.5073,171.21,171.06,11.58966882]
["bitfinex","SOLUSD",1641230997666,0.3034427,171.18,171.01,76.7375]
["bitfinex","SOLUSD",1641230997967,8.7702,171.15,171.03,2.815986]
["bitfinex","SOLUSD",1641230998369,8.48,171.14,171.03,2.815986]
["bitfinex","SOLUSD",1641230998569,8.74,171.14,171.04,2.41723859]
["bitfinex","SOLUSD",1641230998969,8.74,171.14,171.04,2.91723859]
["bitfinex","SOLUSD",1641230999970,8.48,171.14,171.04,2.91723859]
["bitfinex","SOLUSD",1641231000173,30.2995639,171.16,171.04,2.91723859]
["bitfinex","SOLUSD",1641231000374,8.48,171.17,171.04,2.91723859]
["bitfinex","SOLUSD",1641231000570,8.48,171.2,171.04,3.17723859]
["bitfinex","SOLUSD",1641231001172,8.74,171.2,171.04,3.17723859]
["bitfinex","SOLUSD",1641231001472,26.00916282,171.19,171.04,11.68543859]
["bitfinex","SOLUSD",1641231001676,8.48,171.18,171.04,11.68543859]
["bitfinex","SOLUSD",1641231002076,8.74,171.18,171.04,11.68543859]
["bitfinex","SOLUSD",1641231004077,8.74,171.18,171.04,11.94543859]
["bitfinex","SOLUSD",1641231005382,0.26,171.18,171.04,20.42543859]
["bitfinex","SOLUSD",1641231005581,46.6969,171.21,171.04,20.42543859]
["bitfinex","SOLUSD",1641231006183,29.05860028,171.22,171.04,20.42543859]
["bitfinex","SOLUSD",1641231006381,29.05860028,171.22,171.04,95.69493859]
["bitfinex","SOLUSD",1641231006784,29.05860028,171.22,171.04,97.12163227]
["bitfinex","SOLUSD",1641231007189,29.05860028,171.22,171.04,95.69493859]
["bitfinex","SOLUSD",1641231007990,29.05860028,171.22,171.04,201.70493859]
["bitfinex","SOLUSD",1641231008189,29.05860028,171.22,171.04,213.49915464]
["bitfinex","SOLUSD",1641231009715,29.05860028,171.22,171.04,212.07246096]
["bitfinex","SOLUSD",1641231009915,29.05860028,171.22,171.04,214.38844696]
["bitfinex","SOLUSD",1641231010113,29.05860028,171.22,171.04,215.81514064]
["bitfinex","SOLUSD",1641231010913,29.05860028,171.22,171.04,109.80514064]
["bitfinex","SOLUSD",1641231011113,29.05860028,171.22,171.04,101.32514064]
["bitfinex","SOLUSD",1641231011713,0.30226401,171.2,171.05,7.01]
["bitfinex","SOLUSD",1641231011914,7.01,171.19,171.04,77.585486]
["bitfinex","SOLUSD",1641231012115,31.9399824,171.18,171.04,77.585486]
["bitfinex","SOLUSD",1641231012512,32.1999824,171.18,171.04,77.585486]
["bitfinex","SOLUSD",1641231012714,33.62667608,171.18,171.05,2.25785966]
["bitfinex","SOLUSD",1641231012913,1.42669368,171.17,171.05,11.02585966]
["bitfinex","SOLUSD",1641231013118,1.68669368,171.17,171.05,11.02585966]
["bitfinex","SOLUSD",1641231013315,1.68669368,171.17,171.05,11.52585966]
["bitfinex","SOLUSD",1641231013914,0.26,171.17,171.05,11.52585966]
["bitfinex","SOLUSD",1641231014115,40.9673824,171.18,171.05,11.52585966]
["bitfinex","SOLUSD",1641231015416,40.9673824,171.18,171.05,11.78585966]
["bitfinex","SOLUSD",1641231015914,42.39407608,171.18,171.05,11.78585966]
["bitfinex","SOLUSD",1641231018319,49.40407608,171.18,171.05,11.78585966]
["bitfinex","SOLUSD",1641231019119,49.14407608,171.18,171.05,11.78585966]
["bitfinex","SOLUSD",1641231020519,49.40407608,171.18,171.05,11.78585966]
["bitfinex","SOLUSD",1641231022121,39.2099824,171.18,171.05,11.78585966]
["bitfinex","SOLUSD",1641231022921,31.9399824,171.18,171.05,11.78585966]
["bitfinex","SOLUSD",1641231023121,31.9399824,171.18,171.05,18.79585966]
["bitfinex","SOLUSD",1641231024832,49.40327608,171.18,171.05,2.75785966]
["bitfinex","SOLUSD",1641231025132,56.91027608,171.18,171.05,2.75785966]
["bitfinex","SOLUSD",1641231025327,56.91027608,171.18,171.04,77.585486]
["bitfinex","SOLUSD",1641231025526,56.91027608,171.18,171.04,2.315986]
["bitfinex","SOLUSD",1641231025931,63.01254394,171.18,171.04,2.315986]
["bitfinex","SOLUSD",1641231026333,64.6595128,171.18,171.04,2.315986]
["bitfinex","SOLUSD",1641231027331,1.64696886,171.17,171.04,2.315986]
["bitfinex","SOLUSD",1641231027541,8.7719,171.11,171.04,2.315986]
["bitfinex","SOLUSD",1641231027742,28.21337477,171.1,171.04,2.315986]
["bitfinex","SOLUSD",1641231028133,35.48337477,171.1,171.04,2.315986]
["bitfinex","SOLUSD",1641231028535,8.7714,171.09,171.04,2.315986]
["bitfinex","SOLUSD",1641231028733,28.47337477,171.1,171.04,2.315986]
["bitfinex","SOLUSD",1641231028934,0.26,171.09,171.04,2.315986]
["bitfinex","SOLUSD",1641231029235,28.47337477,171.1,171.04,2.315986]
["bitfinex","SOLUSD",1641231030436,37.24387477,171.1,171.04,2.315986]
["bitfinex","SOLUSD",1641231030636,36.98387477,171.1,171.04,2.315986]
["bitfinex","SOLUSD",1641231032537,37.24387477,171.1,171.04,2.315986]
["bitfinex","SOLUSD",1641231032741,44.25387477,171.1,171.04,2.315986]
["bitfinex","SOLUSD",1641231033340,46.18056845,171.1,171.04,2.315986]
["bitfinex","SOLUSD",1641231035343,46.18056845,171.1,171.04,5.33465816]
["bitfinex","SOLUSD",1641231035540,46.18056845,171.1,171.04,2.315986]
["bitfinex","SOLUSD",1641231037342,8.77,171.11,171.04,2.315986]
["bitfinex","SOLUSD",1641231037545,1.64696886,171.12,171.04,2.315986]
["bitfinex","SOLUSD",1641231037944,7.01,171.13,171.04,2.575986]
["bitfinex","SOLUSD",1641231038342,28.20252185,171.12,171.04,2.575986]
["bitfinex","SOLUSD",1641231038543,37.23212185,171.12,171.03,11.29524702]
["bitfinex","SOLUSD",1641231038743,36.97212185,171.12,171.03,2.52574702]
["bitfinex","SOLUSD",1641231039044,36.97212185,171.12,171.03,4.84173302]
["bitfinex","SOLUSD",1641231039644,37.47212185,171.12,171.03,4.84173302]
["bitfinex","SOLUSD",1641231040044,7.01,171.11,171.03,4.84173302]
["bitfinex","SOLUSD",1641231040245,7.01,171.11,171.03,2.315986]
["bitfinex","SOLUSD",1641231040450,8.7713,171.09,171.03,2.315986]
["bitfinex","SOLUSD",1641231040648,25.73157034,171.08,171.03,2.315986]
["bitfinex","SOLUSD",1641231041070,25.99157034,171.08,171.03,2.315986]
["bitfinex","SOLUSD",1641231041259,32.09666792,171.08,171.03,2.315986]
["bitfinex","SOLUSD",1641231041562,34.76317034,171.08,171.03,2.315986]
["bitfinex","SOLUSD",1641231042262,7.01,171.07,171.03,2.315986]
["bitfinex","SOLUSD",1641231042459,7.51,171.07,171.03,0.005986]
["bitfinex","SOLUSD",1641231042663,58.30748076,171.04,171.03,0.005986]
["bitfinex","SOLUSD",1641231042861,73.23448076,171.04,171.03,0.005986]
["bitfinex","SOLUSD",1641231043063,73.49448076,171.04,171.03,0.005986]
["bitfinex","SOLUSD",1641231043259,73.49448076,171.04,170.87,94.82219312]
["bitfinex","SOLUSD",1641231043689,82.27078076,171.04,170.87,79.9401]
["bitfinex","SOLUSD",1641231043890,82.27078076,171.04,170.86,79.1695]
["bitfinex","SOLUSD",1641231044086,82.27078076,171.04,170.87,13.68611381]
["bitfinex","SOLUSD",1641231044286,53.27078076,171.04,170.87,13.68611381]
["bitfinex","SOLUSD",1641231044489,45.59378076,171.04,170.87,14.18611381]
["bitfinex","SOLUSD",1641231044688,45.09378076,171.04,170.87,14.18611381]
["bitfinex","SOLUSD",1641231044989,45.09378076,171.04,170.87,15.87280749]
["bitfinex","SOLUSD",1641231045188,45.09378076,171.04,170.88,7.01]
["bitfinex","SOLUSD",1641231045387,45.09378076,171.04,170.94,8.7737]
["bitfinex","SOLUSD",1641231045593,15.7863,171.04,170.95,2.9327797]
["bitfinex","SOLUSD",1641231045990,15.7863,171.04,170.95,3.6927797]
["bitfinex","SOLUSD",1641231046390,15.7863,171.04,170.95,3.4327797]
["bitfinex","SOLUSD",1641231046590,28.27826296,171.03,170.95,0.5]
["bitfinex","SOLUSD",1641231046790,28.27826296,171.03,170.9,0.5]
["bitfinex","SOLUSD",1641231046990,28.27826296,171.03,170.89,1.7747]
["bitfinex","SOLUSD",1641231047190,28.27826296,171.03,170.89,1.2747]
["bitfinex","SOLUSD",1641231047390,28.53826296,171.03,170.89,1.7747]
["bitfinex","SOLUSD",1641231047591,28.53826296,171.03,170.9,2.3398946]
["bitfinex","SOLUSD",1641231047792,29.03826296,171.03,170.9,2.3398946]
["bitfinex","SOLUSD",1641231048001,28.53826296,171.03,170.92,8.7751]
["bitfinex","SOLUSD",1641231048200,28.53826296,171.03,170.93,2.17988467]
["bitfinex","SOLUSD",1641231048394,58.29216296,171.03,170.93,2.17988467]
["bitfinex","SOLUSD",1641231048596,58.29216296,171.03,170.9,0.5]
["bitfinex","SOLUSD",1641231048796,58.29216296,171.03,170.89,1.7747]
["bitfinex","SOLUSD",1641231048997,7.01,171.02,170.89,2.0347]
["bitfinex","SOLUSD",1641231049395,7.77,171.02,170.89,0.76]
["bitfinex","SOLUSD",1641231049595,8.7765,170.98,170.9,2.75198481]
["bitfinex","SOLUSD",1641231049795,25.53397053,170.97,170.9,2.75198481]
["bitfinex","SOLUSD",1641231049996,25.79397053,170.97,170.87,4.101386]
["bitfinex","SOLUSD",1641231050196,25.79397053,170.97,170.87,2.815986]
["bitfinex","SOLUSD",1641231050598,34.57087053,170.97,170.87,2.815986]
["bitfinex","SOLUSD",1641231050998,34.57087053,170.97,170.87,3.075986]
["bitfinex","SOLUSD",1641231051199,34.57087053,170.97,170.88,2.94119528]
["bitfinex","SOLUSD",1641231051397,34.57087053,170.97,170.88,3.44119528]
["bitfinex","SOLUSD",1641231051802,34.57087053,170.97,170.88,3.70119528]
["bitfinex","SOLUSD",1641231052001,34.57087053,170.97,170.88,12.47839528]
["bitfinex","SOLUSD",1641231052403,34.57087053,170.97,170.88,12.21839528]
["bitfinex","SOLUSD",1641231053003,9.0369,170.97,170.88,12.21839528]
["bitfinex","SOLUSD",1641231053204,8.7769,170.97,170.88,12.21839528]
["bitfinex","SOLUSD",1641231053406,22.7881,171.02,170.88,19.22839528]
["bitfinex","SOLUSD",1641231053806,22.7881,171.02,170.88,19.48839528]
["bitfinex","SOLUSD",1641231054104,53.06588177,171.02,170.88,19.48839528]
["bitfinex","SOLUSD",1641231054309,7.01,171.05,170.88,19.48839528]
["bitfinex","SOLUSD",1641231054506,8.7738,171.04,170.88,29.78416377]
["bitfinex","SOLUSD",1641231054733,22.8261,171.06,170.88,29.78416377]
["bitfinex","SOLUSD",1641231055034,22.8261,171.06,170.88,32.10014877]
["bitfinex","SOLUSD",1641231055334,26.46114744,171.05,170.88,33.45914877]
["bitfinex","SOLUSD",1641231055734,26.46114744,171.05,170.88,34.88584245]
["bitfinex","SOLUSD",1641231056544,26.72114744,171.05,170.88,34.88584245]
["bitfinex","SOLUSD",1641231056940,26.46114744,171.05,170.88,34.88584245]
["bitfinex","SOLUSD",1641231057539,8.7718,171.08,170.88,44.60494006]
["bitfinex","SOLUSD",1641231057739,23.9044,171.1,170.88,50.67255585]
["bitfinex","SOLUSD",1641231057940,0.5,171.08,170.88,50.67255585]
["bitfinex","SOLUSD",1641231058339,32.6752,171.1,170.88,50.67255585]
["bitfinex","SOLUSD",1641231058640,23.53740829,171.09,170.88,50.67255585]
["bitfinex","SOLUSD",1641231059039,23.53740829,171.09,170.89,87.68]
["bitfinex","SOLUSD",1641231059239,23.53740829,171.09,170.91,2.50125073]
["bitfinex","SOLUSD",1641231059441,23.53740829,171.09,171.0,2.82191297]
["bitfinex","SOLUSD",1641231059939,23.53740829,171.09,171.0,3.58191297]
["bitfinex","SOLUSD",1641231060543,23.79740829,171.09,171.0,0.5]
["bitfinex","SOLUSD",1641231060741,23.79740829,171.09,170.98,0.5]
["bitfinex","SOLUSD",1641231060940,24.29740829,171.09,170.95,29.7375]
["bitfinex","SOLUSD",1641231061242,24.29740829,171.09,170.95,0.5]
["bitfinex","SOLUSD",1641231061442,24.29740829,171.09,170.96,2.90976768]
["bitfinex","SOLUSD",1641231061842,33.06820829,171.09,170.97,8.7723]
["bitfinex","SOLUSD",1641231062041,33.06820829,171.09,170.96,3.40976768]
["bitfinex","SOLUSD",1641231063041,33.06820829,171.09,170.98,8.7723]
["bitfinex","SOLUSD",1641231063440,33.06820829,171.09,170.98,9.5323]
["bitfinex","SOLUSD",1641231063641,33.06820829,171.09,170.98,9.2723]
["bitfinex","SOLUSD",1641231064142,33.06820829,171.09,170.99,2.80864521]
["bitfinex","SOLUSD",1641231064542,24.03740829,171.09,170.99,12.34034521]
["bitfinex","SOLUSD",1641231064746,46.3159,171.11,170.99,12.34034521]
["bitfinex","SOLUSD",1641231064942,46.8159,171.11,170.99,12.34034521]
["bitfinex","SOLUSD",1641231065345,1.64696886,171.13,170.99,12.34034521]
["bitfinex","SOLUSD",1641231065543,10.41566886,171.13,170.99,12.34034521]
["bitfinex","SOLUSD",1641231065742,28.01121107,171.12,170.99,12.34034521]
["bitfinex","SOLUSD",1641231066143,28.01121107,171.12,170.99,14.65633021]
["bitfinex","SOLUSD",1641231066544,28.27121107,171.12,170.99,14.65633021]
["bitfinex","SOLUSD",1641231068045,37.04041107,171.12,170.99,14.65633021]
["bitfinex","SOLUSD",1641231068342,37.04041107,171.12,170.99,14.39633021]
["bitfinex","SOLUSD",1641231069344,37.54041107,171.12,170.99,14.39633021]
["bitfinex","SOLUSD",1641231070546,37.54041107,171.12,170.99,11.587685]
["bitfinex","SOLUSD",1641231070746,8.7729,171.05,170.99,2.315985]
["bitfinex","SOLUSD",1641231070946,27.87715221,171.04,170.99,2.315985]
["bitfinex","SOLUSD",1641231071346,28.13715221,171.04,170.99,2.315985]
["bitfinex","SOLUSD",1641231071949,36.91035221,171.04,170.99,2.315985]
["bitfinex","SOLUSD",1641231073249,36.91035221,171.04,170.99,1.815985]
["bitfinex","SOLUSD",1641231074449,42.95735221,171.04,170.99,1.815985]
["bitfinex","SOLUSD",1641231075253,36.91035221,171.04,170.99,1.815985]
["bitfinex","SOLUSD",1641231076051,7.01,171.03,170.99,1.815985]
["bitfinex","SOLUSD",1641231076352,7.01,171.03,170.89,72.0381]
["bitfinex","SOLUSD",1641231076353,8.7755,171.0,170.89,72.0381]
["bitfinex","SOLUSD",1641231076555,9.0355,171.0,170.92,8.7753]
["bitfinex","SOLUSD",1641231077352,22.43286764,170.99,170.92,8.7753]
["bitfinex","SOLUSD",1641231077549,31.46866764,170.99,170.92,8.7753]
["bitfinex","SOLUSD",1641231078759,31.46866764,170.99,170.92,11.57576916]
["bitfinex","SOLUSD",1641231079959,31.46866764,170.99,170.92,2.80046916]
["bitfinex","SOLUSD",1641231080362,31.46866764,170.99,170.9,8.7759]
["bitfinex","SOLUSD",1641231080570,31.46866764,170.99,170.9,9.2759]
["bitfinex","SOLUSD",1641231081389,31.46866764,170.99,170.91,2.82845924]
["bitfinex","SOLUSD",1641231081588,0.26,170.99,170.91,2.82845924]
["bitfinex","SOLUSD",1641231081787,0.26,170.99,170.94,11.80122358]
["bitfinex","SOLUSD",1641231081988,55.6284,171.03,170.94,11.80122358]
["bitfinex","SOLUSD",1641231082188,55.3684,171.03,170.94,12.30122358]
["bitfinex","SOLUSD",1641231082586,79.88257367,171.03,170.94,12.56122358]
["bitfinex","SOLUSD",1641231082786,79.88257367,171.03,170.94,12.30122358]
["bitfinex","SOLUSD",1641231083387,72.87257367,171.03,170.94,12.56122358]
["bitfinex","SOLUSD",1641231083988,73.13257367,171.03,170.94,12.56122358]
["bitfinex","SOLUSD",1641231084890,81.90647367,171.03,170.94,12.56122358]
["bitfinex","SOLUSD",1641231085091,33.54807367,171.03,170.94,12.56122358]
["bitfinex","SOLUSD",1641231085293,24.77417367,171.03,170.94,12.56122358]
["bitfinex","SOLUSD",1641231086694,33.54797367,171.03,170.94,12.56122358]
["bitfinex","SOLUSD",1641231088197,33.54797367,171.03,170.94,0.5]
["bitfinex","SOLUSD",1641231088395,34.04797367,171.03,170.92,9.2748]
["bitfinex","SOLUSD",1641231088795,33.54797367,171.03,170.92,9.2748]
["bitfinex","SOLUSD",1641231089196,33.54797367,171.03,170.92,11.57267879]
["bitfinex","SOLUSD",1641231089401,33.54797367,171.03,170.92,13.88866479]
["bitfinex","SOLUSD",1641231089897,34.04797367,171.03,170.92,13.88866479]
["bitfinex","SOLUSD",1641231090500,33.54797367,171.03,170.92,14.14866479]
["bitfinex","SOLUSD",1641231090900,33.28797367,171.03,170.92,14.14866479]
["bitfinex","SOLUSD",1641231092501,33.54797367,171.03,170.92,14.14866479]
["bitfinex","SOLUSD",1641231093301,9.0338,171.03,170.92,14.14866479]
["bitfinex","SOLUSD",1641231093503,8.7734,171.04,170.92,14.14866479]
["bitfinex","SOLUSD",1641231093703,47.1085,171.07,170.92,14.14866479]
["bitfinex","SOLUSD",1641231094304,28.9173529,171.06,170.92,14.14866479]
["bitfinex","SOLUSD",1641231094507,35.9273529,171.06,170.92,14.14866479]
["bitfinex","SOLUSD",1641231094710,44.7002529,171.06,170.92,14.14866479]
["bitfinex","SOLUSD",1641231094907,45.2002529,171.06,170.92,13.88866479]
["bitfinex","SOLUSD",1641231095111,45.4602529,171.06,170.92,14.14866479]
["bitfinex","SOLUSD",1641231098114,44.9602529,171.06,170.92,14.14866479]
["bitfinex","SOLUSD",1641231098609,44.7002529,171.06,170.92,14.14866479]
["bitfinex","SOLUSD",1641231099010,35.9273529,171.06,170.92,14.14866479]
["bitfinex","SOLUSD",1641231099210,28.9173529,171.06,170.92,14.14866479]
["bitfinex","SOLUSD",1641231100010,29.1773529,171.06,170.92,14.14866479]
["bitfinex","SOLUSD",1641231100414,28.9173529,171.06,170.92,14.14866479]
["bitfinex","SOLUSD",1641231100611,28.9173529,171.06,170.98,8.7718]
["bitfinex","SOLUSD",1641231100813,28.9173529,171.06,170.96,2.31769545]
["bitfinex","SOLUSD",1641231101012,28.9173529,171.06,170.99,2.80017175]
["bitfinex","SOLUSD",1641231101411,28.9173529,171.06,170.99,3.56017175]
["bitfinex","SOLUSD",1641231102012,28.9173529,171.06,170.99,12.33187175]
["bitfinex","SOLUSD",1641231102811,28.9173529,171.06,170.99,12.07187175]
["bitfinex","SOLUSD",1641231103013,29.1773529,171.06,170.99,9.2717]
["bitfinex","SOLUSD",1641231103428,29.1773529,171.06,170.99,0.5]
["bitfinex","SOLUSD",1641231103821,29.1773529,171.06,170.98,9.2722]
["bitfinex","SOLUSD",1641231104015,29.1773529,171.06,170.98,11.90933903]
["bitfinex","SOLUSD",1641231104616,28.9173529,171.06,170.98,12.16933903]
["bitfinex","SOLUSD",1641231105016,8.772,171.07,170.98,12.16933903]
["bitfinex","SOLUSD",1641231105919,8.7711,171.09,170.98,12.16933903]
["bitfinex","SOLUSD",1641231106119,33.93395345,171.09,170.98,12.16933903]
["bitfinex","SOLUSD",1641231107623,34.19395345,171.09,170.98,12.16933903]
["bitfinex","SOLUSD",1641231108020,34.19395345,171.09,170.98,11.90933903]
["bitfinex","SOLUSD",1641231109524,34.19395345,171.09,170.98,12.16933903]
["bitfinex","SOLUSD",1641231110025,33.93395345,171.09,170.98,12.16933903]
["bitfinex","SOLUSD",1641231111432,34.19395345,171.09,170.98,12.16933903]
["bitfinex","SOLUSD",1641231114950,8.7711,171.09,170.98,12.16933903]
["bitfinex","SOLUSD",1641231115352,8.7701,171.1,170.98,12.16933903]
["bitfinex","SOLUSD",1641231115553,35.98893102,171.14,170.98,19.17933903]
["bitfinex","SOLUSD",1641231115952,23.7807,171.14,170.98,19.17933903]
["bitfinex","SOLUSD",1641231116356,27.62285843,171.16,170.98,21.49532403]
["bitfinex","SOLUSD",1641231116557,8.7687,171.13,171.06,8.7682]
["bitfinex","SOLUSD",1641231116753,8.7687,171.13,171.06,11.70988626]
["bitfinex","SOLUSD",1641231116953,8.7687,171.13,171.06,3.70168626]
["bitfinex","SOLUSD",1641231118453,8.7687,171.13,171.06,0.76]
["bitfinex","SOLUSD",1641231118855,8.7687,171.13,171.05,9.5286]
["bitfinex","SOLUSD",1641231121859,8.7687,171.13,171.05,0.76]
["bitfinex","SOLUSD",1641231122058,8.7687,171.13,171.04,9.5292]
["bitfinex","SOLUSD",1641231122259,8.7687,171.13,171.04,0.5]
["bitfinex","SOLUSD",1641231122459,8.7687,171.13,171.02,75.6117]
["bitfinex","SOLUSD",1641231122861,9.0287,171.13,171.02,75.6117]
["bitfinex","SOLUSD",1641231123058,9.5287,171.13,171.02,75.8717]
["bitfinex","SOLUSD",1641231123259,9.0287,171.13,171.02,75.6117]
["bitfinex","SOLUSD",1641231123464,9.0287,171.13,171.02,84.3816]
["bitfinex","SOLUSD",1641231124160,16.0387,171.13,170.99,25.0265]
["bitfinex","SOLUSD",1641231124369,25.40539368,171.13,170.98,2.315985]
["bitfinex","SOLUSD",1641231124560,25.40539368,171.13,170.98,11.087885]
["bitfinex","SOLUSD",1641231125160,25.40539368,171.13,170.99,2.59511802]
["bitfinex","SOLUSD",1641231125363,25.40539368,171.13,170.99,3.09511802]
["bitfinex","SOLUSD",1641231125561,27.05236254,171.13,170.99,3.09511802]
["bitfinex","SOLUSD",1641231126364,25.40539368,171.13,170.99,3.09511802]
["bitfinex","SOLUSD",1641231126568,17.96539368,171.13,170.99,11.86701802]
["bitfinex","SOLUSD",1641231127169,1.64696886,171.12,170.99,11.86701802]
["bitfinex","SOLUSD",1641231127366,7.01,171.11,170.99,12.12701802]
["bitfinex","SOLUSD",1641231127567,40.06895169,171.08,170.99,12.12701802]
["bitfinex","SOLUSD",1641231127969,40.32895169,171.08,170.99,12.12701802]
["bitfinex","SOLUSD",1641231131569,40.06895169,171.08,170.99,12.12701802]
["bitfinex","SOLUSD",1641231131770,22.7368,171.1,170.99,12.12701802]
["bitfinex","SOLUSD",1641231131970,22.7368,171.1,170.99,19.13701802]
["bitfinex","SOLUSD",1641231132170,22.7368,171.1,170.99,21.45300402]
["bitfinex","SOLUSD",1641231132570,0.5,171.13,170.99,21.45300402]
["bitfinex","SOLUSD",1641231132772,62.0804,171.14,170.99,21.45300402]
["bitfinex","SOLUSD",1641231132773,22.71996579,171.12,170.99,21.45300402]
["bitfinex","SOLUSD",1641231132973,23.47996579,171.12,170.99,21.45300402]
["bitfinex","SOLUSD",1641231134678,31.98936579,171.12,170.99,21.45300402]
["bitfinex","SOLUSD",1641231135077,23.21996579,171.12,170.99,21.45300402]
["bitfinex","SOLUSD",1641231135979,23.21996579,171.12,170.99,14.44300402]
["bitfinex","SOLUSD",1641231136179,23.21996579,171.12,170.99,21.45300402]
["bitfinex","SOLUSD",1641231137486,23.47996579,171.12,170.99,21.45300402]
["bitfinex","SOLUSD",1641231139388,32.24926579,171.12,170.99,14.44300402]
["bitfinex","SOLUSD",1641231142312,32.24926579,171.12,170.99,12.12701802]
["bitfinex","SOLUSD",1641231142512,31.98926579,171.12,170.99,12.12701802]
["bitfinex","SOLUSD",1641231143517,23.21996579,171.12,170.99,12.12701802]
["bitfinex","SOLUSD",1641231143816,23.21996579,171.12,170.99,14.44300402]
["bitfinex","SOLUSD",1641231144015,23.47996579,171.12,170.99,14.44300402]
["bitfinex","SOLUSD",1641231145419,48.26896579,171.12,170.99,14.44300402]
["bitfinex","SOLUSD",1641231146216,24.789,171.12,170.99,14.44300402]
["bitfinex","SOLUSD",1641231146416,24.0432,171.14,171.07,8.7675]
["bitfinex","SOLUSD",1641231146617,24.0432,171.14,171.07,10.97822145]
["bitfinex","SOLUSD",1641231146819,1.64696886,171.15,171.07,11.73822145]
["bitfinex","SOLUSD",1641231147425,26.82747389,171.17,171.07,11.73822145]
["bitfinex","SOLUSD",1641231148221,27.08747389,171.17,171.07,11.73822145]
["bitfinex","SOLUSD",1641231148422,0.26,171.17,171.07,11.73822145]
["bitfinex","SOLUSD",1641231148723,10.41226886,171.2,171.07,94.23722145]
["bitfinex","SOLUSD",1641231148920,1.64696886,171.2,171.08,7.01]
["bitfinex","SOLUSD",1641231149122,1.64696886,171.2,171.08,7.27]
["bitfinex","SOLUSD",1641231149321,1.64696886,171.2,171.14,8.7636]
["bitfinex","SOLUSD",1641231149525,49.40936886,171.21,171.14,11.41811071]
["bitfinex","SOLUSD",1641231149732,49.40936886,171.21,171.14,11.91811071]
["bitfinex","SOLUSD",1641231150324,47.7624,171.21,171.14,11.91811071]
["bitfinex","SOLUSD",1641231150724,28.33650742,171.22,171.14,11.91811071]
["bitfinex","SOLUSD",1641231150925,28.59650742,171.22,171.14,11.91811071]
["bitfinex","SOLUSD",1641231151125,1.64696886,171.23,171.14,11.91811071]
["bitfinex","SOLUSD",1641231151929,110.7379,171.26,171.14,11.91811071]
["bitfinex","SOLUSD",1641231152126,22.55509249,171.25,171.14,11.91811071]
["bitfinex","SOLUSD",1641231152329,76.3678,171.26,171.14,11.91811071]
["bitfinex","SOLUSD",1641231152527,31.9489,171.3,171.15,7.01]
["bitfinex","SOLUSD",1641231152730,23.1886,171.3,171.22,8.7595]
["bitfinex","SOLUSD",1641231152927,23.1886,171.3,171.23,2.64436795]
["bitfinex","SOLUSD",1641231153128,23.5224,171.32,171.23,2.90436795]
["bitfinex","SOLUSD",1641231153327,22.75306848,171.31,171.23,3.40436795]
["bitfinex","SOLUSD",1641231154129,22.75306848,171.31,171.26,8.7574]
["bitfinex","SOLUSD",1641231154529,22.75306848,171.31,171.26,9.5174]
["bitfinex","SOLUSD",1641231156130,8.7578,171.34,171.26,9.5174]
["bitfinex","SOLUSD",1641231156329,105.4288,171.36,171.26,9.5174]
["bitfinex","SOLUSD",1641231156830,98.4188,171.36,171.26,9.5174]
["bitfinex","SOLUSD",1641231157030,1.64696886,171.34,171.26,9.5174]
["bitfinex","SOLUSD",1641231158233,1.64696886,171.36,171.26,9.5174]
["bitfinex","SOLUSD",1641231158437,1.64696886,171.36,171.26,16.5274]
["bitfinex","SOLUSD",1641231159439,1.64696886,171.39,171.26,16.5274]
["bitfinex","SOLUSD",1641231160872,50.01946886,171.4,171.26,16.5274]
["bitfinex","SOLUSD",1641231161273,50.01946886,171.4,171.26,16.2674]
["bitfinex","SOLUSD",1641231161469,50.27946886,171.4,171.26,16.2674]
["bitfinex","SOLUSD",1641231161970,1.64696886,171.4,171.26,16.2674]
["bitfinex","SOLUSD",1641231162569,3.95696886,171.41,171.26,16.5274]
["bitfinex","SOLUSD",1641231163982,3.95696886,171.41,171.26,17.8606]
["bitfinex","SOLUSD",1641231164574,2.31,171.41,171.26,17.8606]
["bitfinex","SOLUSD",1641231164774,2.31,171.41,171.27,1.42669368]
["bitfinex","SOLUSD",1641231164976,2.31,171.41,171.29,2.4407724]
["bitfinex","SOLUSD",1641231165173,2.31,171.41,171.34,8.7506]
["bitfinex","SOLUSD",1641231165372,2.31,171.41,171.35,2.1720152]
["bitfinex","SOLUSD",1641231165576,3.29624013,171.46,171.37,47.0]
["bitfinex","SOLUSD",1641231165776,3.29624013,171.46,171.38,7.01]
["bitfinex","SOLUSD",1641231165973,3.29624013,171.46,171.38,7.77]
["bitfinex","SOLUSD",1641231166574,0.64666884,171.57,171.38,7.77]
["bitfinex","SOLUSD",1641231166973,28.44108294,171.57,171.38,7.77]
["bitfinex","SOLUSD",1641231167374,23.199,171.56,171.47,8.7468]
["bitfinex","SOLUSD",1641231167575,8.7473,171.55,171.45,2.89249124]
["bitfinex","SOLUSD",1641231167775,8.7473,171.55,171.45,3.65249124]
["bitfinex","SOLUSD",1641231167973,9.5073,171.55,171.45,3.65249124]
["bitfinex","SOLUSD",1641231168373,9.5073,171.55,171.45,12.39999124]
["bitfinex","SOLUSD",1641231168573,9.2473,171.55,171.45,12.39999124]
["bitfinex","SOLUSD",1641231169674,0.5,171.55,171.45,12.39999124]
["bitfinex","SOLUSD",1641231169878,32.4457,171.56,171.45,12.39999124]
["bitfinex","SOLUSD",1641231171078,32.7057,171.56,171.45,12.39999124]
["bitfinex","SOLUSD",1641231171980,32.7057,171.56,171.45,12.13999124]
["bitfinex","SOLUSD",1641231172397,31.9457,171.56,171.45,12.13999124]
["bitfinex","SOLUSD",1641231172582,35.16414013,171.6,171.45,12.39999124]
["bitfinex","SOLUSD",1641231172791,20.96514013,171.6,171.45,12.39999124]
["bitfinex","SOLUSD",1641231172981,12.04174013,171.6,171.46,8.43669368]
["bitfinex","SOLUSD",1641231173180,3.29624013,171.6,171.46,15.33169368]
["bitfinex","SOLUSD",1641231173380,3.29624013,171.6,171.53,8.7421]
["bitfinex","SOLUSD",1641231173588,3.29624013,171.65,171.54,7.01]
["bitfinex","SOLUSD",1641231173981,3.29624013,171.65,171.54,7.77]
["bitfinex","SOLUSD",1641231174582,3.29624013,171.65,171.58,8.7398]
["bitfinex","SOLUSD",1641231174782,3.29624013,171.65,171.59,6.51]
["bitfinex","SOLUSD",1641231175181,0.64896491,171.67,171.59,7.27]
["bitfinex","SOLUSD",1641231175383,0.64896491,171.67,171.59,6.77]
["bitfinex","SOLUSD",1641231175582,0.64896491,171.67,171.59,0.26]
["bitfinex","SOLUSD",1641231175783,0.64896491,171.67,171.55,7.01]
["bitfinex","SOLUSD",1641231175982,29.29080402,171.67,171.55,7.51]
["bitfinex","SOLUSD",1641231176382,29.79080402,171.67,171.56,2.86374746]
["bitfinex","SOLUSD",1641231176782,30.05080402,171.67,171.56,2.86374746]
["bitfinex","SOLUSD",1641231176983,29.55080402,171.67,171.56,3.12374746]
["bitfinex","SOLUSD",1641231177383,29.55080402,171.67,171.56,0.26]
["bitfinex","SOLUSD",1641231177583,29.55080402,171.67,171.54,77.3119]
["bitfinex","SOLUSD",1641231177786,30.05080402,171.67,171.54,0.26]
["bitfinex","SOLUSD",1641231177984,30.05080402,171.67,171.53,0.26]
["bitfinex","SOLUSD",1641231178383,30.05080402,171.67,171.53,2.60586899]
["bitfinex","SOLUSD",1641231178583,30.05080402,171.67,171.53,2.86586899]
["bitfinex","SOLUSD",1641231178782,30.05080402,171.67,171.53,2.60586899]
["bitfinex","SOLUSD",1641231179183,38.79410402,171.67,171.53,2.60586899]
["bitfinex","SOLUSD",1641231179386,38.79410402,171.67,171.53,3.10586899]
["bitfinex","SOLUSD",1641231179586,38.79410402,171.67,171.53,2.60586899]
["bitfinex","SOLUSD",1641231179892,45.80410402,171.67,171.5,8.744]
["bitfinex","SOLUSD",1641231180286,45.80410402,171.67,171.5,9.504]
["bitfinex","SOLUSD",1641231180499,45.80410402,171.67,171.5,9.004]
["bitfinex","SOLUSD",1641231180891,45.54410402,171.67,171.51,2.68820458]
["bitfinex","SOLUSD",1641231181092,45.54410402,171.67,171.51,2.94820458]
["bitfinex","SOLUSD",1641231181887,45.54410402,171.67,171.51,2.68820458]
["bitfinex","SOLUSD",1641231182090,45.80410402,171.67,171.51,2.68820458]
["bitfinex","SOLUSD",1641231182493,45.54410402,171.67,171.51,2.68820458]
["bitfinex","SOLUSD",1641231183292,45.54410402,171.67,171.51,11.69140458]
["bitfinex","SOLUSD",1641231183695,45.54410402,171.67,171.51,3.18820458]
["bitfinex","SOLUSD",1641231183895,45.54410402,171.67,171.51,2.68820458]
["bitfinex","SOLUSD",1641231184097,55.30502166,171.67,171.51,2.68820458]
["bitfinex","SOLUSD",1641231184296,55.56502166,171.67,171.51,2.68820458]
["bitfinex","SOLUSD",1641231184696,55.30502166,171.67,171.51,2.68820458]
["bitfinex","SOLUSD",1641231184897,55.30502166,171.67,171.51,2.94820458]
["bitfinex","SOLUSD",1641231185298,55.30502166,171.67,171.51,3.44820458]
["bitfinex","SOLUSD",1641231185499,45.54410402,171.67,171.51,3.44820458]
["bitfinex","SOLUSD",1641231186025,45.80410402,171.67,171.51,3.44820458]
["bitfinex","SOLUSD",1641231186422,45.80410402,171.67,171.51,12.19130458]
["bitfinex","SOLUSD",1641231188127,45.54410402,171.67,171.51,12.19130458]
["bitfinex","SOLUSD",1641231188324,45.04410402,171.67,171.51,12.19130458]
["bitfinex","SOLUSD",1641231188524,45.54410402,171.67,171.51,12.19130458]
["bitfinex","SOLUSD",1641231188724,45.04410402,171.67,171.51,12.19130458]
["bitfinex","SOLUSD",1641231188929,45.54410402,171.67,171.51,12.19130458]
["bitfinex","SOLUSD",1641231189529,45.80410402,171.67,171.51,12.19130458]
["bitfinex","SOLUSD",1641231190027,45.80410402,171.67,171.51,11.93130458]
["bitfinex","SOLUSD",1641231190626,45.80410402,171.67,171.51,14.24729058]
["bitfinex","SOLUSD",1641231191026,45.54410402,171.67,171.51,14.24729058]
["bitfinex","SOLUSD",1641231191427,45.54410402,171.67,171.51,14.50729058]
["bitfinex","SOLUSD",1641231191629,45.04410402,171.67,171.51,14.50729058]
["bitfinex","SOLUSD",1641231191833,36.30080402,171.67,171.51,14.50729058]
["bitfinex","SOLUSD",1641231192227,29.29080402,171.67,171.52,7.01]
["bitfinex","SOLUSD",1641231192428,29.29080402,171.67,171.56,8.7408]
["bitfinex","SOLUSD",1641231192628,29.29080402,171.67,171.57,2.5247846]
["bitfinex","SOLUSD",1641231193029,29.55080402,171.67,171.57,2.7847846]
["bitfinex","SOLUSD",1641231193430,29.55080402,171.67,171.57,2.5247846]
["bitfinex","SOLUSD",1641231193630,29.55080402,171.67,171.57,3.0247846]
["bitfinex","SOLUSD",1641231193830,29.55080402,171.67,171.57,2.5247846]
["bitfinex","SOLUSD",1641231194033,29.55080402,171.67,171.57,3.0247846]
["bitfinex","SOLUSD",1641231194230,29.29080402,171.67,171.57,2.5247846]
["bitfinex","SOLUSD",1641231194430,0.64896491,171.67,171.57,2.7847846]
["bitfinex","SOLUSD",1641231194631,0.64896491,171.67,171.57,3.2847846]
["bitfinex","SOLUSD",1641231195434,0.64896491,171.67,171.57,12.0250846]
["bitfinex","SOLUSD",1641231196632,0.64896491,171.67,171.57,16.9750846]
["bitfinex","SOLUSD",1641231197733,0.64896491,171.67,171.57,12.0250846]
["bitfinex","SOLUSD",1641231198535,0.64896491,171.67,171.57,11.5250846]
["bitfinex","SOLUSD",1641231199937,0.29257552,171.72,171.57,18.5350846]
["bitfinex","SOLUSD",1641231200334,0.29257552,171.72,171.57,19.96177828]
["bitfinex","SOLUSD",1641231200538,0.29257552,171.72,171.57,20.46177828]
["bitfinex","SOLUSD",1641231200736,0.29257552,171.72,171.64,8.7372]
["bitfinex","SOLUSD",1641231200938,0.99939498,171.72,171.65,2.80558444]
["bitfinex","SOLUSD",1641231201138,0.29257552,171.72,171.65,2.80558444]
["bitfinex","SOLUSD",1641231201339,0.29257552,171.72,171.65,3.06558444]
["bitfinex","SOLUSD",1641231201737,0.29257552,171.72,171.65,3.56558444]
["bitfinex","SOLUSD",1641231201938,0.29257552,171.72,171.65,5.38157044]
["bitfinex","SOLUSD",1641231202139,0.93094745,171.72,171.65,5.38157044]
["bitfinex","SOLUSD",1641231202538,0.93094745,171.72,171.65,5.12157044]
["bitfinex","SOLUSD",1641231203438,0.93094745,171.72,171.65,2.315986]
["bitfinex","SOLUSD",1641231205442,9.67064745,171.72,171.65,2.315986]
["bitfinex","SOLUSD",1641231205845,2.90583523,171.63,171.55,7.01]
["bitfinex","SOLUSD",1641231206041,2.90583523,171.63,171.57,16.43726642]
["bitfinex","SOLUSD",1641231206245,17.83330239,171.7,171.57,16.43726642]
["bitfinex","SOLUSD",1641231206445,7.01,171.69,171.57,16.43726642]
["bitfinex","SOLUSD",1641231206644,8.7435,171.64,171.57,16.43726642]
["bitfinex","SOLUSD",1641231207042,0.26,171.64,171.57,16.43726642]
["bitfinex","SOLUSD",1641231207243,37.72005723,171.67,171.57,16.43726642]
["bitfinex","SOLUSD",1641231207846,38.22005723,171.67,171.51,29.139]
["bitfinex","SOLUSD",1641231208047,23.2523,171.66,171.57,2.69773109]
["bitfinex","SOLUSD",1641231208462,24.0123,171.66,171.57,2.69773109]
["bitfinex","SOLUSD",1641231209047,8.7429,171.65,171.57,2.69773109]
["bitfinex","SOLUSD",1641231209249,23.5123,171.66,171.57,2.69773109]
["bitfinex","SOLUSD",1641231209448,23.2523,171.66,171.57,2.69773109]
["bitfinex","SOLUSD",1641231210153,23.2523,171.66,171.57,5.01371609]
["bitfinex","SOLUSD",1641231210954,23.5123,171.66,171.57,5.01371609]
["bitfinex","SOLUSD",1641231211457,23.5123,171.66,171.57,13.75471609]
["bitfinex","SOLUSD",1641231211655,23.2523,171.66,171.57,13.75471609]
["bitfinex","SOLUSD",1641231212273,23.2523,171.66,171.57,14.01471609]
["bitfinex","SOLUSD",1641231214177,8.7407,171.69,171.57,14.01471609]
["bitfinex","SOLUSD",1641231214479,42.66980239,171.7,171.57,14.51471609]
["bitfinex","SOLUSD",1641231214676,27.38869451,171.69,171.57,14.51471609]
["bitfinex","SOLUSD",1641231215081,9.86364376,171.68,171.57,14.51471609]
["bitfinex","SOLUSD",1641231215579,10.12364376,171.68,171.57,14.51471609]
["bitfinex","SOLUSD",1641231215882,3.28832566,171.67,171.57,14.51471609]
["bitfinex","SOLUSD",1641231216082,3.28832566,171.67,171.57,11.816985]
["bitfinex","SOLUSD",1641231216978,9.86364376,171.67,171.57,11.816985]
["bitfinex","SOLUSD",1641231217679,9.86364376,171.67,171.57,11.316985]
["bitfinex","SOLUSD",1641231217883,9.86364376,171.67,171.58,3.05431349]
["bitfinex","SOLUSD",1641231218079,9.86364376,171.67,171.58,0.26]
["bitfinex","SOLUSD",1641231218782,9.86364376,171.67,171.57,11.316985]
["bitfinex","SOLUSD",1641231218982,3.28832566,171.66,171.57,11.056985]
["bitfinex","SOLUSD",1641231219182,31.87510726,171.65,171.57,11.056985]
["bitfinex","SOLUSD",1641231219583,32.13510726,171.65,171.57,11.056985]
["bitfinex","SOLUSD",1641231219884,32.13510726,171.65,171.57,2.315985]
["bitfinex","SOLUSD",1641231220286,32.13510726,171.65,171.55,8.7422]
["bitfinex","SOLUSD",1641231220287,35.42343292,171.65,171.55,8.7422]
["bitfinex","SOLUSD",1641231220685,9.86475902,171.64,171.53,78.5114]
["bitfinex","SOLUSD",1641231220884,9.86475902,171.64,171.54,2.42161968]
["bitfinex","SOLUSD",1641231221585,9.86475902,171.64,171.54,2.68161968]
["bitfinex","SOLUSD",1641231221986,9.86475902,171.64,171.54,4.99760568]
["bitfinex","SOLUSD",1641231222386,9.86475902,171.64,171.54,13.74050568]
["bitfinex","SOLUSD",1641231222586,9.86475902,171.64,171.54,14.24050568]
["bitfinex","SOLUSD",1641231222787,3.28832566,171.64,171.54,28.12050568]
["bitfinex","SOLUSD",1641231223485,3.28832566,171.67,171.54,28.12050568]
["bitfinex","SOLUSD",1641231224286,3.28832566,171.67,171.54,27.86050568]
["bitfinex","SOLUSD",1641231224487,3.28832566,171.65,171.54,27.86050568]
["bitfinex","SOLUSD",1641231225287,9.86475902,171.66,171.54,27.86050568]
["bitfinex","SOLUSD",1641231225991,9.86475902,171.66,171.54,28.12050568]
["bitfinex","SOLUSD",1641231226989,3.28832566,171.67,171.54,28.12050568]
["bitfinex","SOLUSD",1641231227893,9.86475902,171.69,171.54,28.12050568]
["bitfinex","SOLUSD",1641231228293,3.28832566,171.69,171.54,28.12050568]
["bitfinex","SOLUSD",1641231229693,3.28832566,171.69,171.54,27.86050568]
["bitfinex","SOLUSD",1641231230994,3.28832566,171.69,171.54,28.12050568]
["bitfinex","SOLUSD",1641231231599,3.28832566,171.69,171.54,27.86050568]
["bitfinex","SOLUSD",1641231231797,3.28832566,171.69,171.54,20.99050568]
["bitfinex","SOLUSD",1641231232196,3.28832566,171.69,171.54,20.10121336]
["bitfinex","SOLUSD",1641231232596,6.57643336,171.69,171.54,20.10121336]
["bitfinex","SOLUSD",1641231233000,9.86475902,171.71,171.54,20.36121336]
["bitfinex","SOLUSD",1641231233300,38.93403758,171.71,171.54,20.36121336]
["bitfinex","SOLUSD",1641231233599,9.86475902,171.71,171.54,20.36121336]
["bitfinex","SOLUSD",1641231233801,9.86475902,171.71,171.63,8.737]
["bitfinex","SOLUSD",1641231233999,9.86475902,171.71,171.64,2.2444978]
["bitfinex","SOLUSD",1641231234399,9.86475902,171.71,171.64,3.0044978]
["bitfinex","SOLUSD",1641231234599,0.29257552,171.72,171.64,3.0044978]
["bitfinex","SOLUSD",1641231234799,0.29257552,171.72,171.64,9.4194978]
["bitfinex","SOLUSD",1641231235003,0.29257552,171.72,171.69,2.62644376]
["bitfinex","SOLUSD",1641231235202,0.29257552,171.72,171.7,3.03219997]
["bitfinex","SOLUSD",1641231235399,0.29257552,171.72,171.7,6.06439992]
["bitfinex","SOLUSD",1641231235601,0.29257552,171.72,171.7,6.32439992]
["bitfinex","SOLUSD",1641231236309,0.29257552,171.72,171.7,15.05959992]
["bitfinex","SOLUSD",1641231237108,0.29257552,171.72,171.7,6.06439992]
["bitfinex","SOLUSD",1641231237407,0.29257552,171.72,171.71,6.06439992]
["bitfinex","SOLUSD",1641231237608,8.7363,171.68,171.6,7.01]
["bitfinex","SOLUSD",1641231237811,15.4713,171.68,171.58,1.2613]
["bitfinex","SOLUSD",1641231238437,24.2116,171.68,171.59,11.4719669]
["bitfinex","SOLUSD",1641231238635,17.4766,171.68,171.59,11.4719669]
["bitfinex","SOLUSD",1641231239738,8.7363,171.68,171.59,11.4719669]
["bitfinex","SOLUSD",1641231240539,8.7363,171.68,171.59,12.2319669]
["bitfinex","SOLUSD",1641231242543,8.7363,171.68,171.59,11.9719669]
["bitfinex","SOLUSD",1641231243442,32.43792658,171.68,171.59,11.9719669]
["bitfinex","SOLUSD",1641231243846,32.43792658,171.68,171.59,9.2405]
["bitfinex","SOLUSD",1641231244243,32.43792658,171.68,171.59,8.7405]
["bitfinex","SOLUSD",1641231244444,8.7363,171.68,171.59,8.7405]
["bitfinex","SOLUSD",1641231244844,8.7363,171.68,171.6,2.68271807]
["bitfinex","SOLUSD",1641231245047,17.4761,171.68,171.6,11.42291807]
["bitfinex","SOLUSD",1641231245943,17.4761,171.68,171.6,13.73890407]
["bitfinex","SOLUSD",1641231247045,17.7361,171.68,171.6,11.056186]
["bitfinex","SOLUSD",1641231247245,17.7361,171.68,171.6,2.315986]
["bitfinex","SOLUSD",1641231247847,18.2361,171.68,171.6,2.315986]
["bitfinex","SOLUSD",1641231248046,21.52442566,171.68,171.6,2.315986]
["bitfinex","SOLUSD",1641231248246,28.53442566,171.68,171.6,2.315986]
["bitfinex","SOLUSD",1641231249050,9.86391359,171.67,171.6,2.315986]
["bitfinex","SOLUSD",1641231249349,8.7426,171.64,171.6,2.315986]
["bitfinex","SOLUSD",1641231249550,9.0026,171.64,171.6,2.315986]
["bitfinex","SOLUSD",1641231250949,9.5026,171.64,171.6,2.315986]
["bitfinex","SOLUSD",1641231251950,9.0026,171.64,171.6,2.315986]
["bitfinex","SOLUSD",1641231252153,8.7426,171.64,171.6,2.315986]
["bitfinex","SOLUSD",1641231252953,9.2426,171.64,171.6,2.315986]
["bitfinex","SOLUSD",1641231253556,9.5026,171.64,171.6,2.315986]
["bitfinex","SOLUSD",1641231253760,9.0026,171.64,171.6,2.315986]
["bitfinex","SOLUSD",1641231254457,7.01,171.63,171.6,0.005986]
["bitfinex","SOLUSD",1641231254761,35.26321661,171.62,171.6,0.005986]
["bitfinex","SOLUSD",1641231254959,42.77321661,171.62,171.6,0.005986]
["bitfinex","SOLUSD",1641231255156,43.03321661,171.62,171.6,0.005986]
["bitfinex","SOLUSD",1641231255357,90.2472,171.61,171.43,77.8774]
["bitfinex","SOLUSD",1641231255557,29.1589,171.57,171.45,8.7475]
["bitfinex","SOLUSD",1641231255760,8.7468,171.55,171.45,8.7475]
["bitfinex","SOLUSD",1641231256057,7.01,171.59,171.45,9.2475]
["bitfinex","SOLUSD",1641231256257,7.01,171.59,171.46,3.01457839]
["bitfinex","SOLUSD",1641231256460,7.27,171.59,171.49,8.7455]
["bitfinex","SOLUSD",1641231256661,7.77,171.59,171.46,3.51457839]
["bitfinex","SOLUSD",1641231256859,8.747,171.54,171.46,3.51457839]
["bitfinex","SOLUSD",1641231257487,8.747,171.54,171.46,14.57796439]
["bitfinex","SOLUSD",1641231258288,9.007,171.54,171.46,14.57796439]
["bitfinex","SOLUSD",1641231258992,8.747,171.54,171.46,14.57796439]
["bitfinex","SOLUSD",1641231260395,31.94392787,171.54,171.46,14.57796439]
["bitfinex","SOLUSD",1641231262095,32.20392787,171.54,171.46,14.57796439]
["bitfinex","SOLUSD",1641231262295,32.20392787,171.54,171.46,11.563386]
["bitfinex","SOLUSD",1641231262700,32.20392787,171.54,171.46,2.815986]
["bitfinex","SOLUSD",1641231263096,32.20392787,171.54,171.46,2.315986]
["bitfinex","SOLUSD",1641231263397,32.70392787,171.54,171.46,2.315986]
["bitfinex","SOLUSD",1641231264200,34.13062155,171.54,171.46,2.315986]
["bitfinex","SOLUSD",1641231269304,34.13062155,171.54,171.45,2.40942713]
["bitfinex","SOLUSD",1641231269701,34.13062155,171.54,171.44,1.2522]
["bitfinex","SOLUSD",1641231270102,34.13062155,171.54,171.43,76.549]
["bitfinex","SOLUSD",1641231270103,34.13062155,171.54,171.43,8.749]
["bitfinex","SOLUSD",1641231270304,41.14062155,171.54,171.37,7.01]
["bitfinex","SOLUSD",1641231270509,24.283,171.53,171.34,80.7352]
["bitfinex","SOLUSD",1641231270712,8.7524,171.44,171.35,2.90059954]
["bitfinex","SOLUSD",1641231271906,9.0124,171.44,171.35,2.90059954]
["bitfinex","SOLUSD",1641231272305,9.0124,171.44,171.35,5.21658454]
["bitfinex","SOLUSD",1641231272506,9.0124,171.44,171.35,13.96898454]
["bitfinex","SOLUSD",1641231272806,40.36056286,171.45,171.35,13.96898454]
["bitfinex","SOLUSD",1641231273014,0.26,171.44,171.35,14.46898454]
["bitfinex","SOLUSD",1641231273406,0.26,171.44,171.35,13.96898454]
["bitfinex","SOLUSD",1641231273606,32.36906286,171.45,171.35,5.21658454]
["bitfinex","SOLUSD",1641231273809,1.42669368,171.43,171.35,2.315985]
["bitfinex","SOLUSD",1641231274007,27.66497067,171.39,171.35,2.315985]
["bitfinex","SOLUSD",1641231274510,27.92497067,171.39,171.35,2.315985]
["bitfinex","SOLUSD",1641231274707,28.42497067,171.39,171.35,2.315985]
["bitfinex","SOLUSD",1641231274908,1.42669368,171.43,171.35,2.315985]
["bitfinex","SOLUSD",1641231275107,0.26,171.43,171.35,2.315985]
["bitfinex","SOLUSD",1641231275709,30.8732,171.44,171.35,5.36914431]
["bitfinex","SOLUSD",1641231275940,8.754,171.41,171.35,5.36914431]
["bitfinex","SOLUSD",1641231276509,25.38320059,171.43,171.35,5.36914431]
["bitfinex","SOLUSD",1641231276709,25.64320059,171.43,171.35,5.36914431]
["bitfinex","SOLUSD",1641231277310,25.38320059,171.43,171.35,5.36914431]
["bitfinex","SOLUSD",1641231277511,8.753,171.42,171.35,5.36914431]
["bitfinex","SOLUSD",1641231277709,8.753,171.42,171.35,5.62914431]
["bitfinex","SOLUSD",1641231278111,23.6032,171.44,171.35,6.12914431]
["bitfinex","SOLUSD",1641231278311,23.507,171.46,171.35,6.12914431]
["bitfinex","SOLUSD",1641231279613,104.8982,171.52,171.35,23.31873799]
["bitfinex","SOLUSD",1641231279811,24.3162,171.52,171.35,23.31873799]
["bitfinex","SOLUSD",1641231280412,31.48412195,171.51,171.35,23.31873799]
["bitfinex","SOLUSD",1641231281017,31.74412195,171.51,171.35,24.54933799]
["bitfinex","SOLUSD",1641231281412,31.74412195,171.51,171.35,23.12264431]
["bitfinex","SOLUSD",1641231281613,54.98402195,171.51,171.35,23.12264431]
["bitfinex","SOLUSD",1641231282512,8.7509,171.46,171.35,23.12264431]
["bitfinex","SOLUSD",1641231282714,22.95051713,171.47,171.35,23.12264431]
["bitfinex","SOLUSD",1641231283314,53.1683,171.51,171.35,28.48564431]
["bitfinex","SOLUSD",1641231283616,8.7503,171.48,171.35,28.48564431]
["bitfinex","SOLUSD",1641231283814,23.7399,171.51,171.35,28.48564431]
["bitfinex","SOLUSD",1641231284013,23.9999,171.51,171.35,28.48564431]
["bitfinex","SOLUSD",1641231284316,23.17553981,171.5,171.35,28.48564431]
["bitfinex","SOLUSD",1641231284515,23.17553981,171.5,171.35,23.12264431]
["bitfinex","SOLUSD",1641231284719,23.43553981,171.5,171.35,23.12264431]
["bitfinex","SOLUSD",1641231284917,23.17553981,171.5,171.35,23.12264431]
["bitfinex","SOLUSD",1641231285117,23.43553981,171.5,171.35,23.12264431]
["bitfinex","SOLUSD",1641231285317,8.7498,171.49,171.35,23.12264431]
["bitfinex","SOLUSD",1641231289526,8.7498,171.49,171.35,22.86264431]
["bitfinex","SOLUSD",1641231289727,9.0098,171.49,171.35,22.86264431]
["bitfinex","SOLUSD",1641231290952,9.0098,171.49,171.35,23.12264431]
["bitfinex","SOLUSD",1641231294854,8.7498,171.49,171.35,23.12264431]
["bitfinex","SOLUSD",1641231295056,31.92443981,171.5,171.35,23.12264431]
["bitfinex","SOLUSD",1641231296355,32.18443981,171.5,171.35,22.86264431]
["bitfinex","SOLUSD",1641231296755,24.1036,171.54,171.36,1.42669368]
["bitfinex","SOLUSD",1641231296958,8.7482,171.52,171.38,2.8651958]
["bitfinex","SOLUSD",1641231297156,8.7482,171.52,171.44,8.7482]
["bitfinex","SOLUSD",1641231297756,28.13914236,171.51,171.44,8.7482]
["bitfinex","SOLUSD",1641231298055,36.88774236,171.51,171.44,8.7482]
["bitfinex","SOLUSD",1641231298455,36.88774236,171.51,171.45,2.3474687]
["bitfinex","SOLUSD",1641231298658,36.88774236,171.51,171.45,11.0955687]
["bitfinex","SOLUSD",1641231298855,22.6214,171.54,171.45,11.0955687]
["bitfinex","SOLUSD",1641231299055,22.8814,171.54,171.45,11.0955687]
["bitfinex","SOLUSD",1641231299255,8.7477,171.53,171.45,11.0955687]
["bitfinex","SOLUSD",1641231299455,8.7477,171.53,171.45,11.8555687]
["bitfinex","SOLUSD",1641231299657,1.64507135,171.55,171.45,11.8555687]
["bitfinex","SOLUSD",1641231299856,22.63077778,171.54,171.45,11.8555687]
["bitfinex","SOLUSD",1641231300457,31.37757778,171.54,171.45,11.8555687]
["bitfinex","SOLUSD",1641231302659,8.7468,171.54,171.45,11.8555687]
["bitfinex","SOLUSD",1641231302857,8.7463,171.55,171.46,7.01]
["bitfinex","SOLUSD",1641231303056,1.64507135,171.57,171.46,7.27]
["bitfinex","SOLUSD",1641231303258,1.64507135,171.57,171.46,7.77]
["bitfinex","SOLUSD",1641231303658,32.90335876,171.57,171.46,7.77]
["bitfinex","SOLUSD",1641231303960,31.25828741,171.57,171.46,7.77]
["bitfinex","SOLUSD",1641231304560,31.25828741,171.57,171.51,8.7449]
["bitfinex","SOLUSD",1641231304961,31.25828741,171.57,171.51,9.2449]
["bitfinex","SOLUSD",1641231305362,31.25828741,171.57,171.52,2.23129337]
["bitfinex","SOLUSD",1641231305563,31.25828741,171.57,171.52,2.49129337]
["bitfinex","SOLUSD",1641231305763,31.25828741,171.57,171.52,2.23129337]
["bitfinex","SOLUSD",1641231306462,31.25828741,171.57,171.52,11.73549337]
["bitfinex","SOLUSD",1641231307065,31.25828741,171.57,171.52,0.5]
["bitfinex","SOLUSD",1641231307269,31.25828741,171.57,171.47,1.3348]
["bitfinex","SOLUSD",1641231307466,40.00348741,171.57,171.49,8.746]
["bitfinex","SOLUSD",1641231308067,40.00348741,171.57,171.48,0.26]
["bitfinex","SOLUSD",1641231308068,40.26348741,171.57,171.47,3.8643661]
["bitfinex","SOLUSD",1641231308265,40.26348741,171.57,171.47,2.5295661]
["bitfinex","SOLUSD",1641231308467,40.26348741,171.57,171.48,2.315986]
["bitfinex","SOLUSD",1641231310867,40.26348741,171.57,171.48,4.89772493]
["bitfinex","SOLUSD",1641231311370,40.26348741,171.57,171.48,2.315986]
["bitfinex","SOLUSD",1641231312568,40.76348741,171.57,171.48,2.315986]
["bitfinex","SOLUSD",1641231312969,40.26348741,171.57,171.48,2.315986]
["bitfinex","SOLUSD",1641231314670,40.76348741,171.57,171.48,2.315986]
["bitfinex","SOLUSD",1641231315069,42.19018109,171.57,171.48,2.315986]
["bitfinex","SOLUSD",1641231315471,8.7504,171.52,171.48,2.315986]
["bitfinex","SOLUSD",1641231315672,25.76221044,171.51,171.48,2.315986]
["bitfinex","SOLUSD",1641231316472,25.76221044,171.51,171.49,6.06439992]
["bitfinex","SOLUSD",1641231317200,8.7501,171.5,171.48,2.315986]
["bitfinex","SOLUSD",1641231317977,9.0101,171.5,171.48,2.315986]
["bitfinex","SOLUSD",1641231319479,9.0101,171.5,171.42,2.92415267]
["bitfinex","SOLUSD",1641231321081,8.7501,171.5,171.42,2.92415267]
["bitfinex","SOLUSD",1641231322183,8.7501,171.5,171.42,5.24013867]
["bitfinex","SOLUSD",1641231323992,9.0101,171.5,171.42,2.315986]
["bitfinex","SOLUSD",1641231327017,9.5101,171.5,171.42,2.315986]
["bitfinex","SOLUSD",1641231329418,9.2501,171.5,171.42,2.315986]
["bitfinex","SOLUSD",1641231329618,9.2501,171.5,171.42,4.88188609]
["bitfinex","SOLUSD",1641231330019,9.2501,171.5,171.42,2.315986]
["bitfinex","SOLUSD",1641231331020,9.5101,171.5,171.42,2.315986]
["bitfinex","SOLUSD",1641231331320,9.5101,171.5,171.42,5.04921733]
["bitfinex","SOLUSD",1641231331523,9.2501,171.5,171.42,5.04921733]
["bitfinex","SOLUSD",1641231332825,8.7501,171.5,171.42,5.30921733]
["bitfinex","SOLUSD",1641231333224,8.7501,171.5,171.42,3.49323133]
["bitfinex","SOLUSD",1641231334429,8.7501,171.5,171.42,12.24283133]
["bitfinex","SOLUSD",1641231336031,8.7501,171.5,171.42,11.98283133]
["bitfinex","SOLUSD",1641231336232,8.7501,171.5,171.42,14.29881733]
["bitfinex","SOLUSD",1641231337234,8.7501,171.5,171.42,11.565586]
["bitfinex","SOLUSD",1641231337835,8.7501,171.5,171.42,11.825586]
["bitfinex","SOLUSD",1641231338335,8.7501,171.5,171.42,11.565586]
["bitfinex","SOLUSD",1641231339544,8.7501,171.5,171.42,2.815986]
["bitfinex","SOLUSD",1641231339747,9.0101,171.5,171.42,2.815986]
["bitfinex","SOLUSD",1641231343668,9.0101,171.5,171.42,1.315986]
["bitfinex","SOLUSD",1641231345469,9.0101,171.5,171.42,0.005986]
["bitfinex","SOLUSD",1641231345767,8.7543,171.46,171.42,0.005986]
["bitfinex","SOLUSD",1641231345968,25.05532684,171.44,171.42,0.005986]
["bitfinex","SOLUSD",1641231346265,66.0,171.43,171.33,75.5101]
["bitfinex","SOLUSD",1641231346466,66.5,171.43,171.33,75.5101]
["bitfinex","SOLUSD",1641231346669,2.18669368,171.43,171.33,75.5101]
["bitfinex","SOLUSD",1641231346870,1.68669368,171.43,171.33,75.7701]
["bitfinex","SOLUSD",1641231347069,25.05532684,171.44,171.33,75.7701]
["bitfinex","SOLUSD",1641231347270,25.05532684,171.44,171.33,78.086086]
["bitfinex","SOLUSD",1641231347669,25.05532684,171.44,171.33,86.839486]
["bitfinex","SOLUSD",1641231347870,25.05532684,171.44,171.33,88.160886]
["bitfinex","SOLUSD",1641231348070,8.7536,171.41,171.33,88.160886]
["bitfinex","SOLUSD",1641231348369,26.47050654,171.4,171.33,79.407486]
["bitfinex","SOLUSD",1641231349872,35.22440654,171.4,171.33,79.407486]
["bitfinex","SOLUSD",1641231350471,35.48440654,171.4,171.33,79.407486]
["bitfinex","SOLUSD",1641231350671,35.48440654,171.4,171.33,79.147486]
["bitfinex","SOLUSD",1641231350874,35.98440654,171.4,171.33,77.826086]
["bitfinex","SOLUSD",1641231355178,35.72440654,171.4,171.34,2.21731174]
["bitfinex","SOLUSD",1641231355379,35.22440654,171.4,171.34,2.21731174]
["bitfinex","SOLUSD",1641231355584,35.22440654,171.4,171.34,2.47731174]
["bitfinex","SOLUSD",1641231357181,8.7539,171.4,171.34,2.47731174]
["bitfinex","SOLUSD",1641231357782,9.0139,171.4,171.33,75.5101]
["bitfinex","SOLUSD",1641231358184,30.18787175,171.39,171.33,75.7701]
["bitfinex","SOLUSD",1641231358382,8.7552,171.38,171.33,75.7701]
["bitfinex","SOLUSD",1641231358581,30.18787175,171.39,171.33,0.26]
["bitfinex","SOLUSD",1641231358788,30.18787175,171.39,171.33,2.315985]
["bitfinex","SOLUSD",1641231358982,30.44787175,171.39,171.33,2.315985]
["bitfinex","SOLUSD",1641231360390,39.20217175,171.39,171.33,2.315985]
["bitfinex","SOLUSD",1641231362994,39.70217175,171.39,171.33,2.315985]
["bitfinex","SOLUSD",1641231363395,39.20217175,171.39,171.33,2.315985]
["bitfinex","SOLUSD",1641231370029,39.70217175,171.39,171.33,2.315985]
["bitfinex","SOLUSD",1641231370626,39.20217175,171.39,171.33,2.315985]
["bitfinex","SOLUSD",1641231374835,39.70217175,171.39,171.33,2.315985]
["bitfinex","SOLUSD",1641231376134,41.12886543,171.39,171.33,2.315985]
["bitfinex","SOLUSD",1641231376333,41.12886543,171.39,171.24,73.9723]
["bitfinex","SOLUSD",1641231376334,8.4,171.38,171.24,73.9723]
["bitfinex","SOLUSD",1641231376534,8.4,171.38,171.25,22.9536]
["bitfinex","SOLUSD",1641231376535,8.7587,171.32,171.25,22.9536]
["bitfinex","SOLUSD",1641231376838,29.69907252,171.31,171.24,73.9723]
["bitfinex","SOLUSD",1641231377233,1.42669368,171.37,171.24,82.3723]
["bitfinex","SOLUSD",1641231377435,8.4,171.4,171.24,82.3723]
["bitfinex","SOLUSD",1641231377636,8.7572,171.34,171.25,23.6652]
["bitfinex","SOLUSD",1641231377837,8.7572,171.34,171.26,1.3398]
["bitfinex","SOLUSD",1641231378035,8.7572,171.34,171.26,1.5998]
["bitfinex","SOLUSD",1641231378235,25.70340314,171.33,171.27,2.18934279]
["bitfinex","SOLUSD",1641231378637,8.7584,171.31,171.27,2.18934279]
["bitfinex","SOLUSD",1641231378836,8.7584,171.31,171.26,1.3398]
["bitfinex","SOLUSD",1641231379037,8.7584,171.31,171.24,76.288286]
["bitfinex","SOLUSD",1641231380036,9.0184,171.31,171.24,76.548286]
["bitfinex","SOLUSD",1641231382439,9.0184,171.31,171.24,76.288286]
["bitfinex","SOLUSD",1641231383440,9.0184,171.31,171.24,2.315986]
["bitfinex","SOLUSD",1641231383840,9.5184,171.31,171.24,2.315986]
["bitfinex","SOLUSD",1641231384842,8.7584,171.31,171.24,2.315986]
["bitfinex","SOLUSD",1641231386648,8.7584,171.31,171.24,2.575986]
["bitfinex","SOLUSD",1641231386849,8.7579,171.32,171.24,10.975986]
["bitfinex","SOLUSD",1641231387448,25.70340314,171.33,171.24,19.734286]
["bitfinex","SOLUSD",1641231388477,34.46070314,171.33,171.24,19.734286]
["bitfinex","SOLUSD",1641231390883,34.72070314,171.33,171.24,19.474286]
["bitfinex","SOLUSD",1641231391083,34.72070314,171.33,171.24,11.074286]
["bitfinex","SOLUSD",1641231391884,34.72070314,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231392293,34.72070314,171.33,171.24,2.575986]
["bitfinex","SOLUSD",1641231392494,35.22070314,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231393490,36.64739682,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231393689,42.99139682,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231393890,51.39139682,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231394090,75.70709682,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231394689,74.28040314,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231394895,73.78040314,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231395194,73.52040314,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231395392,74.94709682,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231396294,75.44709682,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231396496,75.70709682,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231396895,69.36309682,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231397506,67.93640314,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231398601,69.36309682,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231403402,75.45125612,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231404103,75.45125612,171.33,171.25,2.86840044]
["bitfinex","SOLUSD",1641231404306,74.69125612,171.33,171.25,2.86840044]
["bitfinex","SOLUSD",1641231404503,58.77640314,171.33,171.25,3.12840044]
["bitfinex","SOLUSD",1641231404907,34.46070314,171.33,171.25,3.12840044]
["bitfinex","SOLUSD",1641231406407,34.46070314,171.33,171.25,11.88630044]
["bitfinex","SOLUSD",1641231406806,34.72070314,171.33,171.25,2.86840044]
["bitfinex","SOLUSD",1641231407233,34.72070314,171.33,171.24,2.315986]
["bitfinex","SOLUSD",1641231407436,1.42669368,171.32,171.24,2.315986]
["bitfinex","SOLUSD",1641231407638,8.7608,171.28,171.24,2.315986]
["bitfinex","SOLUSD",1641231407831,23.38777603,171.27,171.24,2.315986]
["bitfinex","SOLUSD",1641231409032,23.64777603,171.27,171.24,2.315986]
["bitfinex","SOLUSD",1641231409233,32.14857603,171.27,171.24,2.315986]
["bitfinex","SOLUSD",1641231409435,23.38777603,171.27,171.24,2.315986]
["bitfinex","SOLUSD",1641231409636,23.38777603,171.27,171.25,6.06439992]
["bitfinex","SOLUSD",1641231411238,23.38777603,171.27,171.24,2.315986]
["bitfinex","SOLUSD",1641231412040,32.14827603,171.27,171.25,6.06439992]
["bitfinex","SOLUSD",1641231413044,1.247,171.32,171.25,6.06439992]
["bitfinex","SOLUSD",1641231413243,8.7594,171.3,171.25,6.06439992]
["bitfinex","SOLUSD",1641231413643,8.7594,171.3,171.25,6.32439992]
["bitfinex","SOLUSD",1641231414443,40.38407072,171.31,171.25,6.32439992]
["bitfinex","SOLUSD",1641231414644,31.62557072,171.31,171.25,6.32439992]
["bitfinex","SOLUSD",1641231415446,31.62557072,171.31,171.25,15.08259992]
["bitfinex","SOLUSD",1641231416549,40.38397072,171.31,171.25,15.08259992]
["bitfinex","SOLUSD",1641231416749,31.62557072,171.31,171.25,15.08259992]
["bitfinex","SOLUSD",1641231419851,40.38407072,171.31,171.25,15.08259992]
["bitfinex","SOLUSD",1641231420051,40.38407072,171.31,171.25,6.06439992]
["bitfinex","SOLUSD",1641231420753,40.64407072,171.31,171.25,6.06439992]
["bitfinex","SOLUSD",1641231422857,42.5707644,171.31,171.25,6.06439992]
["bitfinex","SOLUSD",1641231423156,42.5707644,171.31,171.24,2.315986]
["bitfinex","SOLUSD",1641231425767,41.8107644,171.31,171.24,2.315986]
["bitfinex","SOLUSD",1641231426182,41.8107644,171.31,171.24,4.53099607]
["bitfinex","SOLUSD",1641231426983,40.38407072,171.31,171.24,2.315986]
["bitfinex","SOLUSD",1641231427183,40.88407072,171.31,171.24,2.315986]
["bitfinex","SOLUSD",1641231427988,41.14407072,171.31,171.24,2.315986]
["bitfinex","SOLUSD",1641231435899,42.5707644,171.31,171.24,2.315986]
["bitfinex","SOLUSD",1641231436099,63.16531624,171.31,171.24,2.315986]
["bitfinex","SOLUSD",1641231438801,63.16531624,171.31,171.24,0.005986]
["bitfinex","SOLUSD",1641231439003,137.24611624,171.31,171.24,0.005986]
["bitfinex","SOLUSD",1641231439600,24.1466,171.3,171.24,0.005986]
["bitfinex","SOLUSD",1641231439805,8.7655,171.27,171.14,76.4151]
["bitfinex","SOLUSD",1641231440001,51.27622002,171.26,171.11,1.2882]
["bitfinex","SOLUSD",1641231440202,8.4,171.25,171.11,1.2882]
["bitfinex","SOLUSD",1641231440403,8.9,171.25,171.11,1.2882]
["bitfinex","SOLUSD",1641231440603,1.42669368,171.24,171.15,2.315986]
["bitfinex","SOLUSD",1641231440803,26.21219368,171.24,171.15,2.315986]
["bitfinex","SOLUSD",1641231441004,8.766,171.2,171.15,2.315986]
["bitfinex","SOLUSD",1641231441203,29.65494215,171.19,171.15,2.315986]
["bitfinex","SOLUSD",1641231441410,31.58163583,171.19,171.15,2.315986]
["bitfinex","SOLUSD",1641231441708,31.84163583,171.19,171.15,1.815986]
["bitfinex","SOLUSD",1641231442708,8.7674,171.17,171.15,1.815986]
["bitfinex","SOLUSD",1641231442910,9.2674,171.17,171.15,1.815986]
["bitfinex","SOLUSD",1641231443209,10.95409368,171.17,171.08,79.3911]
["bitfinex","SOLUSD",1641231445609,10.95409368,171.17,171.08,81.707085]
["bitfinex","SOLUSD",1641231447714,13.99967082,171.17,171.08,2.315985]
["bitfinex","SOLUSD",1641231448716,8.7705,171.12,171.08,2.315985]
["bitfinex","SOLUSD",1641231448916,28.00496957,171.11,171.08,2.315985]
["bitfinex","SOLUSD",1641231449116,28.26496957,171.11,171.08,2.315985]
["bitfinex","SOLUSD",1641231449418,28.76496957,171.11,171.08,2.315985]
["bitfinex","SOLUSD",1641231450419,8.7703,171.1,171.08,2.315985]
["bitfinex","SOLUSD",1641231450621,9.0303,171.1,171.08,2.315985]
["bitfinex","SOLUSD",1641231451822,9.5303,171.1,171.08,2.315985]
["bitfinex","SOLUSD",1641231455051,9.2703,171.1,171.08,2.315985]
["bitfinex","SOLUSD",1641231455251,8.7703,171.1,171.08,2.315985]
["bitfinex","SOLUSD",1641231456453,9.5303,171.1,171.08,2.315985]
["bitfinex","SOLUSD",1641231457157,9.5303,171.1,171.05,1.2781]
["bitfinex","SOLUSD",1641231457353,9.5303,171.1,171.03,73.8522]
["bitfinex","SOLUSD",1641231457556,10.95699368,171.1,170.94,8.4]
["bitfinex","SOLUSD",1641231457857,33.86219368,171.1,170.98,25.1533]
["bitfinex","SOLUSD",1641231458057,35.21569368,171.1,170.98,25.1533]
["bitfinex","SOLUSD",1641231458355,35.21569368,171.1,170.99,2.70312083]
["bitfinex","SOLUSD",1641231459357,9.0303,171.1,170.99,2.70312083]
["bitfinex","SOLUSD",1641231459557,9.0303,171.1,170.99,11.73422083]
["bitfinex","SOLUSD",1641231459760,8.2703,171.1,170.99,11.73422083]
["bitfinex","SOLUSD",1641231460359,8.7703,171.1,170.99,11.73422083]
["bitfinex","SOLUSD",1641231460961,8.5303,171.1,171.0,1.3175]
["bitfinex","SOLUSD",1641231461158,8.5303,171.1,171.0,10.0881]
["bitfinex","SOLUSD",1641231461361,8.5303,171.1,171.0,10.3481]
["bitfinex","SOLUSD",1641231461958,9.0303,171.1,171.0,1.5775]
["bitfinex","SOLUSD",1641231462759,9.0303,171.1,171.0,1.3175]
["bitfinex","SOLUSD",1641231462959,9.0303,171.1,171.0,1.5775]
["bitfinex","SOLUSD",1641231463262,8.5303,171.1,171.0,10.3484]
["bitfinex","SOLUSD",1641231463659,8.2703,171.1,171.0,10.3484]
["bitfinex","SOLUSD",1641231464059,8.2703,171.1,171.0,12.664386]
["bitfinex","SOLUSD",1641231464867,8.2703,171.1,171.0,21.064386]
["bitfinex","SOLUSD",1641231465063,8.7688,171.11,171.0,21.064386]
["bitfinex","SOLUSD",1641231465261,1.3114,171.18,171.0,27.977386]
["bitfinex","SOLUSD",1641231465464,29.2277,171.17,171.07,8.7673]
["bitfinex","SOLUSD",1641231465661,29.2277,171.17,171.08,2.70774243]
["bitfinex","SOLUSD",1641231465861,29.7277,171.17,171.08,2.70774243]
["bitfinex","SOLUSD",1641231466061,24.63467626,171.16,171.08,2.70774243]
["bitfinex","SOLUSD",1641231466262,24.63467626,171.16,171.08,3.97254243]
["bitfinex","SOLUSD",1641231466465,8.7673,171.14,171.08,3.97254243]
["bitfinex","SOLUSD",1641231466864,9.0273,171.14,171.08,3.97254243]
["bitfinex","SOLUSD",1641231467965,9.0273,171.14,171.08,1.2648]
["bitfinex","SOLUSD",1641231468665,9.0273,171.14,171.05,24.5129]
["bitfinex","SOLUSD",1641231468867,9.0273,171.14,171.05,24.7729]
["bitfinex","SOLUSD",1641231469066,9.0273,171.14,171.06,2.6794368]
["bitfinex","SOLUSD",1641231469870,9.0273,171.14,171.06,11.7072368]
["bitfinex","SOLUSD",1641231471167,9.0273,171.14,171.06,2.9394368]
["bitfinex","SOLUSD",1641231471570,9.0273,171.14,171.06,2.6794368]
["bitfinex","SOLUSD",1641231472374,9.5273,171.14,171.06,2.6794368]
["bitfinex","SOLUSD",1641231472571,9.0273,171.14,171.06,2.6794368]
["bitfinex","SOLUSD",1641231473572,9.0273,171.14,171.06,2.9394368]
["bitfinex","SOLUSD",1641231473973,8.7673,171.14,171.06,2.9394368]
["bitfinex","SOLUSD",1641231474876,8.7673,171.14,171.06,2.6794368]
["bitfinex","SOLUSD",1641231475574,8.7667,171.15,171.06,2.9394368]
["bitfinex","SOLUSD",1641231476177,24.63467626,171.16,171.06,5.2554228]
["bitfinex","SOLUSD",1641231476575,24.63467626,171.16,171.07,8.4]
["bitfinex","SOLUSD",1641231476774,24.90109317,171.24,171.07,8.4]
["bitfinex","SOLUSD",1641231476775,8.4,171.24,171.07,8.4]
["bitfinex","SOLUSD",1641231476974,8.4,171.26,171.08,77.36]
["bitfinex","SOLUSD",1641231477175,24.3989,171.27,171.09,30.9218]
["bitfinex","SOLUSD",1641231477377,0.5,171.26,171.09,30.9218]
["bitfinex","SOLUSD",1641231477576,0.5,171.26,171.09,31.1818]
["bitfinex","SOLUSD",1641231477776,28.36422029,171.25,171.15,11.28740902]
["bitfinex","SOLUSD",1641231477977,29.12422029,171.25,171.15,2.78440902]
["bitfinex","SOLUSD",1641231478807,58.33782029,171.25,171.15,11.54770902]
["bitfinex","SOLUSD",1641231479207,8.7635,171.21,171.15,2.78440902]
["bitfinex","SOLUSD",1641231479404,25.91274105,171.2,171.15,2.78440902]
["bitfinex","SOLUSD",1641231480504,34.67674105,171.2,171.15,2.78440902]
["bitfinex","SOLUSD",1641231482207,25.91274105,171.2,171.15,2.78440902]
["bitfinex","SOLUSD",1641231482410,25.91274105,171.2,171.14,1.3254]
["bitfinex","SOLUSD",1641231482608,26.17274105,171.2,171.14,1.3254]
["bitfinex","SOLUSD",1641231482807,26.17274105,171.2,171.09,1.3407]
["bitfinex","SOLUSD",1641231482808,26.67274105,171.2,171.09,1.3407]
["bitfinex","SOLUSD",1641231483007,26.17274105,171.2,171.1,1.2356]
["bitfinex","SOLUSD",1641231483207,26.67274105,171.2,171.1,1.2356]
["bitfinex","SOLUSD",1641231483415,35.43694105,171.2,171.1,3.40581726]
["bitfinex","SOLUSD",1641231484311,59.58954105,171.2,171.1,3.40581726]
["bitfinex","SOLUSD",1641231488213,8.4,171.19,171.1,3.40581726]
["bitfinex","SOLUSD",1641231488413,8.768,171.15,171.1,3.40581726]
["bitfinex","SOLUSD",1641231488613,22.74734629,171.14,171.09,1.3407]
["bitfinex","SOLUSD",1641231488813,22.74734629,171.14,171.06,31.6158]
["bitfinex","SOLUSD",1641231489015,23.00734629,171.14,171.06,8.768]
["bitfinex","SOLUSD",1641231489413,23.50734629,171.14,171.06,8.768]
["bitfinex","SOLUSD",1641231490015,8.7693,171.1,171.04,26.211]
["bitfinex","SOLUSD",1641231490216,24.69683762,171.09,171.04,1.3483]
["bitfinex","SOLUSD",1641231490615,24.95683762,171.09,171.04,1.3483]
["bitfinex","SOLUSD",1641231490815,24.95683762,171.09,171.01,2.73229315]
["bitfinex","SOLUSD",1641231491215,25.45683762,171.09,171.01,2.73229315]
["bitfinex","SOLUSD",1641231491417,8.7707,171.07,171.03,2.315986]
["bitfinex","SOLUSD",1641231491616,9.0307,171.07,171.03,2.315986]
["bitfinex","SOLUSD",1641231495621,9.5307,171.07,171.03,2.315986]
["bitfinex","SOLUSD",1641231498054,9.0307,171.07,171.03,2.315986]
["bitfinex","SOLUSD",1641231498252,8.7707,171.07,171.03,2.315986]
["bitfinex","SOLUSD",1641231500555,9.0307,171.07,171.03,2.315986]
["bitfinex","SOLUSD",1641231501754,9.5307,171.07,171.03,2.315986]
["bitfinex","SOLUSD",1641231503757,1.42669368,171.06,171.03,2.315986]
["bitfinex","SOLUSD",1641231503959,62.0,171.04,170.96,76.5164]
["bitfinex","SOLUSD",1641231504156,62.0,171.04,170.94,1.3367]
["bitfinex","SOLUSD",1641231504357,64.0766,171.04,170.94,1.3367]
["bitfinex","SOLUSD",1641231504558,2.0766,171.04,170.94,1.3367]
["bitfinex","SOLUSD",1641231504960,26.0368,171.04,170.94,1.3367]
["bitfinex","SOLUSD",1641231505358,24.57256013,171.01,170.94,3.652686]
["bitfinex","SOLUSD",1641231505762,24.83256013,171.01,170.94,3.652686]
["bitfinex","SOLUSD",1641231506160,1.42669368,171.06,170.94,3.652686]
["bitfinex","SOLUSD",1641231506361,8.4,171.1,170.94,44.75537968]
["bitfinex","SOLUSD",1641231506563,8.4,171.1,170.95,8.4]
["bitfinex","SOLUSD",1641231506762,1.64507135,171.13,170.95,8.4]
["bitfinex","SOLUSD",1641231506962,1.64507135,171.13,170.96,23.93029368]
["bitfinex","SOLUSD",1641231507162,22.89850157,171.12,170.97,9.644]
["bitfinex","SOLUSD",1641231507562,8.7711,171.07,170.99,11.75905672]
["bitfinex","SOLUSD",1641231507775,31.87142505,171.06,171.0,8.4]
["bitfinex","SOLUSD",1641231508164,31.87142505,171.06,171.0,8.66]
["bitfinex","SOLUSD",1641231508865,40.90302505,171.06,170.99,2.98795672]
["bitfinex","SOLUSD",1641231510066,40.90302505,171.06,170.99,3.24795672]
["bitfinex","SOLUSD",1641231511572,40.90302505,171.06,170.99,2.98795672]
["bitfinex","SOLUSD",1641231512978,40.90302505,171.06,170.99,3.24795672]
["bitfinex","SOLUSD",1641231513375,40.64302505,171.06,170.99,3.24795672]
["bitfinex","SOLUSD",1641231513774,8.7716,171.06,170.99,3.24795672]
["bitfinex","SOLUSD",1641231514176,8.7716,171.06,170.99,11.64795672]
["bitfinex","SOLUSD",1641231514377,8.7716,171.06,170.99,20.41925672]
["bitfinex","SOLUSD",1641231514778,8.771,171.07,170.99,20.41925672]
["bitfinex","SOLUSD",1641231520812,0.63382341,171.06,171.0,2.42818403]
["bitfinex","SOLUSD",1641231521014,0.63382341,171.06,171.0,11.19918403]
["bitfinex","SOLUSD",1641231522312,8.771,171.07,171.0,11.45918403]
["bitfinex","SOLUSD",1641231523113,26.83105642,171.08,171.0,11.19918403]
["bitfinex","SOLUSD",1641231523515,0.74096662,171.09,171.0,11.19918403]
["bitfinex","SOLUSD",1641231523915,29.2332,171.13,171.0,19.59918403]
["bitfinex","SOLUSD",1641231524120,8.7687,171.12,171.01,22.9778]
["bitfinex","SOLUSD",1641231524415,30.28603325,171.14,171.02,8.4]
["bitfinex","SOLUSD",1641231524615,30.28603325,171.14,171.02,10.0042]
["bitfinex","SOLUSD",1641231524816,30.94324264,171.14,171.03,2.42891499]
["bitfinex","SOLUSD",1641231525017,30.94324264,171.14,171.04,8.4]
["bitfinex","SOLUSD",1641231525217,39.71074264,171.14,171.04,8.4]
["bitfinex","SOLUSD",1641231525418,39.97074264,171.14,171.04,8.66]
["bitfinex","SOLUSD",1641231525821,39.97074264,171.14,171.04,8.4]
["bitfinex","SOLUSD",1641231526021,40.47074264,171.14,171.02,1.3442]
["bitfinex","SOLUSD",1641231526321,8.7702,171.09,171.02,10.1143]
["bitfinex","SOLUSD",1641231526520,40.81714726,171.09,171.02,10.1143]
["bitfinex","SOLUSD",1641231526921,9.0302,171.09,171.03,2.33607666]
["bitfinex","SOLUSD",1641231527324,9.0302,171.09,171.03,2.59607666]
["bitfinex","SOLUSD",1641231527523,8.7693,171.11,171.03,11.36567666]
["bitfinex","SOLUSD",1641231527824,33.9318248,171.11,171.03,11.36567666]
["bitfinex","SOLUSD",1641231528624,8.7693,171.11,171.03,11.36567666]
["bitfinex","SOLUSD",1641231528825,8.7683,171.13,171.03,11.36567666]
["bitfinex","SOLUSD",1641231529725,30.61084837,171.12,171.03,11.36567666]
["bitfinex","SOLUSD",1641231530927,0.65720939,171.14,171.03,11.10567666]
["bitfinex","SOLUSD",1641231531131,0.65720939,171.14,171.03,35.97837666]
["bitfinex","SOLUSD",1641231531532,8.7684,171.12,171.03,35.97837666]
["bitfinex","SOLUSD",1641231531931,35.75700664,171.12,171.03,35.97837666]
["bitfinex","SOLUSD",1641231532428,35.75700664,171.12,171.03,37.24647666]
["bitfinex","SOLUSD",1641231533231,35.75700664,171.12,171.03,37.50647666]
["bitfinex","SOLUSD",1641231533829,35.75700664,171.12,171.03,45.90647666]
["bitfinex","SOLUSD",1641231534329,44.15700664,171.12,170.98,76.8581]
["bitfinex","SOLUSD",1641231534534,44.65700664,171.12,170.98,76.8581]
["bitfinex","SOLUSD",1641231534751,44.15700664,171.12,170.98,76.8581]
["bitfinex","SOLUSD",1641231534955,44.91700664,171.12,170.98,76.8581]
["bitfinex","SOLUSD",1641231535153,8.7712,171.07,170.98,76.8581]
["bitfinex","SOLUSD",1641231535354,34.66857921,171.07,170.99,2.77964254]
["bitfinex","SOLUSD",1641231535554,34.92857921,171.07,170.99,3.03964254]
["bitfinex","SOLUSD",1641231535753,34.66857921,171.07,170.99,3.03964254]
["bitfinex","SOLUSD",1641231535955,8.7712,171.07,171.0,8.771]
["bitfinex","SOLUSD",1641231536153,8.7712,171.07,170.99,2.77964254]
["bitfinex","SOLUSD",1641231536353,8.7703,171.08,170.99,2.77964254]
["bitfinex","SOLUSD",1641231536554,29.2327,171.13,170.99,2.77964254]
["bitfinex","SOLUSD",1641231536954,30.26666662,171.12,171.0,8.4]
["bitfinex","SOLUSD",1641231537356,8.7697,171.1,171.04,8.769]
["bitfinex","SOLUSD",1641231537556,30.26666662,171.12,171.05,2.45725411]
["bitfinex","SOLUSD",1641231537755,96.81520939,171.14,171.05,2.45725411]
["bitfinex","SOLUSD",1641231537756,96.81520939,171.14,171.05,10.85725411]
["bitfinex","SOLUSD",1641231537958,23.92390939,171.14,171.05,11.11725411]
["bitfinex","SOLUSD",1641231538256,23.92390939,171.14,171.05,2.71725411]
["bitfinex","SOLUSD",1641231538862,31.81297247,171.13,171.05,2.71725411]
["bitfinex","SOLUSD",1641231539063,8.7681,171.12,171.06,8.7679]
["bitfinex","SOLUSD",1641231539262,31.81297247,171.13,171.06,8.7679]
["bitfinex","SOLUSD",1641231539464,1.3104,171.16,171.06,8.7679]
["bitfinex","SOLUSD",1641231539465,1.3104,171.16,171.06,9.0279]
["bitfinex","SOLUSD",1641231539669,29.2254,171.18,171.06,17.4279]
["bitfinex","SOLUSD",1641231539862,23.0497,171.17,171.06,17.4279]
["bitfinex","SOLUSD",1641231540063,22.5497,171.17,171.06,17.4279]
["bitfinex","SOLUSD",1641231540265,8.7666,171.15,171.06,17.4279]
["bitfinex","SOLUSD",1641231540466,0.70675304,171.16,171.06,17.4279]
["bitfinex","SOLUSD",1641231540665,0.70675304,171.16,171.06,90.4378]
["bitfinex","SOLUSD",1641231544170,9.47295304,171.16,171.06,90.4378]
["bitfinex","SOLUSD",1641231548170,8.7662,171.16,171.06,97.3008]
["bitfinex","SOLUSD",1641231548373,23.4203,171.2,171.06,97.3008]
["bitfinex","SOLUSD",1641231548570,1.2752,171.22,171.06,97.3008]
["bitfinex","SOLUSD",1641231548771,1.2752,171.22,171.06,121.4787]
["bitfinex","SOLUSD",1641231548973,1.5352,171.22,171.06,121.4787]
["bitfinex","SOLUSD",1641231549272,0.72734795,171.21,171.06,121.4787]
["bitfinex","SOLUSD",1641231549472,9.49094795,171.21,171.14,8.7634]
["bitfinex","SOLUSD",1641231549674,9.49094795,171.21,171.15,2.53020405]
["bitfinex","SOLUSD",1641231550076,9.49094795,171.21,171.15,2.79020405]
["bitfinex","SOLUSD",1641231550876,0.72734795,171.21,171.15,11.55370405]
["bitfinex","SOLUSD",1641231551376,100.6851,171.23,171.15,11.55370405]
["bitfinex","SOLUSD",1641231551575,24.0778,171.23,171.15,11.55370405]
["bitfinex","SOLUSD",1641231552180,32.6627,171.24,171.15,11.55370405]
["bitfinex","SOLUSD",1641231552375,0.85365238,171.22,171.15,9.0235]
["bitfinex","SOLUSD",1641231553777,0.85365238,171.22,171.15,8.7635]
["bitfinex","SOLUSD",1641231553977,0.85365238,171.22,171.13,8.7643]
["bitfinex","SOLUSD",1641231555380,9.61685238,171.22,171.13,11.81614262]
["bitfinex","SOLUSD",1641231555578,9.87685238,171.22,171.13,12.07614262]
["bitfinex","SOLUSD",1641231556179,9.61685238,171.22,171.13,12.07614262]
["bitfinex","SOLUSD",1641231556379,0.85365238,171.22,171.13,12.07614262]
["bitfinex","SOLUSD",1641231559679,0.85365238,171.22,171.13,20.47614262]
["bitfinex","SOLUSD",1641231565485,0.85365238,171.22,171.13,17.4243]
["bitfinex","SOLUSD",1641231566187,0.85365238,171.22,171.13,17.1643]
["bitfinex","SOLUSD",1641231566387,7.48865238,171.22,171.12,1.292]
["bitfinex","SOLUSD",1641231566590,7.74865238,171.22,171.09,2.24342179]
["bitfinex","SOLUSD",1641231566789,24.76480705,171.2,171.09,2.24342179]
["bitfinex","SOLUSD",1641231566989,25.52480705,171.2,171.09,2.24342179]
["bitfinex","SOLUSD",1641231567791,8.7664,171.16,171.09,11.00982179]
["bitfinex","SOLUSD",1641231568915,8.7664,171.16,171.09,11.26982179]
["bitfinex","SOLUSD",1641231570517,39.3978045,171.16,171.09,11.26982179]
["bitfinex","SOLUSD",1641231573325,39.6578045,171.16,171.09,2.50342179]
["bitfinex","SOLUSD",1641231573526,39.6578045,171.16,171.09,2.24342179]
["bitfinex","SOLUSD",1641231573827,39.6578045,171.16,171.08,8.7673]
["bitfinex","SOLUSD",1641231574727,39.6578045,171.16,171.07,10.1092]
["bitfinex","SOLUSD",1641231574924,39.6578045,171.16,171.07,8.7678]
["bitfinex","SOLUSD",1641231575124,39.6578045,171.16,171.01,1.2384]
["bitfinex","SOLUSD",1641231575125,40.1578045,171.16,171.01,1.2384]
["bitfinex","SOLUSD",1641231575328,24.1213,171.15,171.01,2.5807]
["bitfinex","SOLUSD",1641231575526,8.7704,171.09,171.01,2.5807]
["bitfinex","SOLUSD",1641231575725,38.28078536,171.09,171.01,2.5807]
["bitfinex","SOLUSD",1641231575925,38.54078536,171.09,171.02,87.7096]
["bitfinex","SOLUSD",1641231576224,38.54078536,171.09,171.02,90.68659152]
["bitfinex","SOLUSD",1641231577025,38.54078536,171.09,171.02,90.94659152]
["bitfinex","SOLUSD",1641231577825,38.54078536,171.09,171.02,90.68659152]
["bitfinex","SOLUSD",1641231578027,38.54078536,171.09,170.99,8.4]
["bitfinex","SOLUSD",1641231578228,45.91678536,171.09,170.97,78.5604]
["bitfinex","SOLUSD",1641231578428,46.41678536,171.09,170.97,78.5604]
["bitfinex","SOLUSD",1641231579029,46.41678536,171.09,170.98,2.45065972]
["bitfinex","SOLUSD",1641231579427,46.41678536,171.09,170.98,11.48305972]
["bitfinex","SOLUSD",1641231579827,39.04078536,171.09,170.98,11.48305972]
["bitfinex","SOLUSD",1641231581429,39.04078536,171.09,170.98,11.22305972]
["bitfinex","SOLUSD",1641231581631,39.04078536,171.09,170.98,2.45065972]
["bitfinex","SOLUSD",1641231581632,47.44078536,171.09,170.98,2.45065972]
["bitfinex","SOLUSD",1641231582630,47.18078536,171.09,170.98,11.22285972]
["bitfinex","SOLUSD",1641231582831,46.68078536,171.09,170.98,11.22285972]
["bitfinex","SOLUSD",1641231583031,46.68078536,171.09,170.98,11.48285972]
["bitfinex","SOLUSD",1641231583529,47.18078536,171.09,170.98,11.22285972]
["bitfinex","SOLUSD",1641231583730,8.4,171.08,170.98,2.45065972]
["bitfinex","SOLUSD",1641231583929,0.5,171.08,170.98,2.45065972]
["bitfinex","SOLUSD",1641231584132,8.7724,171.04,170.98,2.45065972]
["bitfinex","SOLUSD",1641231584331,29.77038536,171.09,170.98,2.45065972]
["bitfinex","SOLUSD",1641231584731,24.0648,171.11,170.98,11.22305972]
["bitfinex","SOLUSD",1641231585031,8.7701,171.09,170.99,8.4]
["bitfinex","SOLUSD",1641231585431,8.7701,171.09,170.99,8.66]
["bitfinex","SOLUSD",1641231585931,8.7701,171.09,171.03,2.20117245]
["bitfinex","SOLUSD",1641231586131,9.0301,171.09,171.03,2.20117245]
["bitfinex","SOLUSD",1641231586332,9.0301,171.09,171.03,2.46117245]
["bitfinex","SOLUSD",1641231586530,0.26,171.09,171.03,2.46117245]
["bitfinex","SOLUSD",1641231586933,8.7692,171.1,171.03,2.46117245]
["bitfinex","SOLUSD",1641231587133,9.0292,171.1,171.03,2.46117245]
["bitfinex","SOLUSD",1641231587332,9.0292,171.1,171.03,0.26]
["bitfinex","SOLUSD",1641231587532,9.0292,171.1,171.03,8.7695]
["bitfinex","SOLUSD",1641231588034,9.0292,171.1,171.03,9.0295]
["bitfinex","SOLUSD",1641231588433,9.0292,171.1,171.03,11.82599876]
["bitfinex","SOLUSD",1641231589238,8.7692,171.1,171.03,11.82599876]
["bitfinex","SOLUSD",1641231589534,32.8335,171.11,171.03,11.82599876]
["bitfinex","SOLUSD",1641231590135,99.3169,171.14,171.03,11.82599876]
["bitfinex","SOLUSD",1641231590536,99.3169,171.14,171.03,20.22599876]
["bitfinex","SOLUSD",1641231591536,8.7681,171.13,171.03,20.22599876]
["bitfinex","SOLUSD",1641231591935,28.10762511,171.12,171.03,20.22599876]
["bitfinex","SOLUSD",1641231592736,28.10762511,171.12,171.03,17.4295]
["bitfinex","SOLUSD",1641231592939,37.13592511,171.12,171.03,17.4295]
["bitfinex","SOLUSD",1641231593841,37.13592511,171.12,171.03,9.0295]
["bitfinex","SOLUSD",1641231596142,45.53592511,171.12,171.03,0.26]
["bitfinex","SOLUSD",1641231596342,37.63592511,171.12,171.03,0.26]
["bitfinex","SOLUSD",1641231596541,62.44962511,171.12,171.01,3.88878454]
["bitfinex","SOLUSD",1641231596745,70.84962511,171.12,171.01,2.29048454]
["bitfinex","SOLUSD",1641231596945,70.84962511,171.12,170.98,79.1823]
["bitfinex","SOLUSD",1641231597344,70.84962511,171.12,170.98,87.5823]
["bitfinex","SOLUSD",1641231597543,70.84962511,171.12,171.0,8.7708]
["bitfinex","SOLUSD",1641231597745,1.2462,171.11,170.98,87.5823]
["bitfinex","SOLUSD",1641231597943,8.7717,171.06,170.98,79.1823]
["bitfinex","SOLUSD",1641231598745,29.31734429,171.05,170.98,79.1823]
["bitfinex","SOLUSD",1641231599344,29.31734429,171.05,170.99,8.7717]
["bitfinex","SOLUSD",1641231599548,38.34924429,171.05,170.95,1.2689]
["bitfinex","SOLUSD",1641231599745,45.23824429,171.05,170.95,1.2689]
["bitfinex","SOLUSD",1641231599944,45.73824429,171.05,170.95,1.2689]
["bitfinex","SOLUSD",1641231600346,45.73824429,171.05,170.95,11.74906572]
["bitfinex","SOLUSD",1641231600546,45.73824429,171.05,170.95,2.97596572]
["bitfinex","SOLUSD",1641231601445,38.84924429,171.05,170.95,2.97596572]
["bitfinex","SOLUSD",1641231601846,38.34924429,171.05,170.95,2.97596572]
["bitfinex","SOLUSD",1641231602149,38.34924429,171.05,170.95,3.23596572]
["bitfinex","SOLUSD",1641231602374,38.34924429,171.05,170.95,12.00946572]
["bitfinex","SOLUSD",1641231604381,38.34924429,171.05,170.95,14.32545172]
["bitfinex","SOLUSD",1641231604783,38.08924429,171.05,170.95,14.32545172]
["bitfinex","SOLUSD",1641231604979,10.0027,171.07,170.96,8.4]
["bitfinex","SOLUSD",1641231605280,10.0027,171.07,171.0,8.771]
["bitfinex","SOLUSD",1641231605479,8.7712,171.07,171.0,11.36609991]
["bitfinex","SOLUSD",1641231606078,9.0312,171.07,171.0,11.36609991]
["bitfinex","SOLUSD",1641231606279,9.0312,171.07,171.0,2.59509991]
["bitfinex","SOLUSD",1641231606477,9.0312,171.07,171.0,2.33509991]
["bitfinex","SOLUSD",1641231606881,9.0312,171.07,170.96,1.3095]
["bitfinex","SOLUSD",1641231607080,9.0312,171.07,170.96,1.5695]
["bitfinex","SOLUSD",1641231607283,9.5312,171.07,170.96,1.5695]
["bitfinex","SOLUSD",1641231607883,9.5312,171.07,170.97,2.85876788]
["bitfinex","SOLUSD",1641231608081,9.5312,171.07,170.97,3.11876788]
["bitfinex","SOLUSD",1641231608482,9.0312,171.07,170.97,11.63086788]
["bitfinex","SOLUSD",1641231608884,9.5312,171.07,170.97,11.63086788]
["bitfinex","SOLUSD",1641231610788,9.5312,171.07,170.97,2.85876788]
["bitfinex","SOLUSD",1641231611989,9.5312,171.07,170.97,11.89136788]
["bitfinex","SOLUSD",1641231612189,9.0312,171.07,170.97,11.89136788]
["bitfinex","SOLUSD",1641231614289,9.0312,171.07,170.97,11.63136788]
["bitfinex","SOLUSD",1641231614490,9.0312,171.07,170.97,11.89136788]
["bitfinex","SOLUSD",1641231616394,8.7712,171.07,170.97,11.89136788]
["bitfinex","SOLUSD",1641231617899,9.0312,171.07,170.97,11.89136788]
["bitfinex","SOLUSD",1641231618593,9.0312,171.07,170.97,14.20735388]
["bitfinex","SOLUSD",1641231621696,9.0312,171.07,170.97,11.348586]
["bitfinex","SOLUSD",1641231621895,9.5312,171.07,170.97,11.348586]
["bitfinex","SOLUSD",1641231622496,9.5312,171.07,170.97,2.315986]
["bitfinex","SOLUSD",1641231623598,10.95789368,171.07,170.97,2.315986]
["bitfinex","SOLUSD",1641231624401,8.4,171.06,170.97,2.315986]
["bitfinex","SOLUSD",1641231624600,8.776,171.02,170.97,2.315986]
["bitfinex","SOLUSD",1641231624800,31.48952343,171.01,170.97,2.315986]
["bitfinex","SOLUSD",1641231625002,31.74952343,171.01,170.97,2.315986]
["bitfinex","SOLUSD",1641231625202,32.24952343,171.01,170.97,2.315986]
["bitfinex","SOLUSD",1641231626410,8.776,170.99,170.97,2.315986]
["bitfinex","SOLUSD",1641231628732,8.776,170.99,170.98,3.03219997]
["bitfinex","SOLUSD",1641231628931,8.776,170.99,170.94,2.94222668]
["bitfinex","SOLUSD",1641231629334,8.776,170.99,170.94,0.26]
["bitfinex","SOLUSD",1641231629532,8.776,170.99,170.93,74.4141]
["bitfinex","SOLUSD",1641231630334,8.776,170.99,170.94,2.91575617]
["bitfinex","SOLUSD",1641231632438,8.776,170.99,170.94,3.17575617]
["bitfinex","SOLUSD",1641231634041,8.776,170.99,170.94,2.91575617]
["bitfinex","SOLUSD",1641231639847,8.776,170.99,170.93,76.470085]
["bitfinex","SOLUSD",1641231640046,8.776,170.99,170.93,76.730085]
["bitfinex","SOLUSD",1641231640647,8.776,170.99,170.93,74.4141]
["bitfinex","SOLUSD",1641231640847,8.776,170.99,170.94,2.80389555]
["bitfinex","SOLUSD",1641231642450,8.776,170.99,170.94,5.11988155]
["bitfinex","SOLUSD",1641231644958,8.776,170.99,170.94,5.37988155]
["bitfinex","SOLUSD",1641231646460,8.776,170.99,170.94,5.11988155]
["bitfinex","SOLUSD",1641231648963,8.776,170.99,170.94,5.37988155]
["bitfinex","SOLUSD",1641231651865,8.776,170.99,170.94,2.575986]
["bitfinex","SOLUSD",1641231652863,8.776,170.99,170.94,5.51784216]
["bitfinex","SOLUSD",1641231659099,8.776,170.99,170.94,2.315986]
["bitfinex","SOLUSD",1641231659399,9.036,170.99,170.94,2.315986]
["bitfinex","SOLUSD",1641231660400,9.536,170.99,170.94,2.315986]
["bitfinex","SOLUSD",1641231664418,9.036,170.99,170.94,2.315986]
["bitfinex","SOLUSD",1641231664819,8.776,170.99,170.94,2.315986]
["bitfinex","SOLUSD",1641231667847,8.776,170.99,170.94,5.20450202]
["bitfinex","SOLUSD",1641231669049,8.776,170.99,170.94,5.46450202]
["bitfinex","SOLUSD",1641231670151,8.776,170.99,170.94,2.575986]
["bitfinex","SOLUSD",1641231670757,8.776,170.99,170.94,2.315986]
["bitfinex","SOLUSD",1641231671453,9.036,170.99,170.94,2.315986]
["bitfinex","SOLUSD",1641231680269,9.536,170.99,170.94,2.315986]
["bitfinex","SOLUSD",1641231681869,10.96269368,170.99,170.94,2.315986]
["bitfinex","SOLUSD",1641231682069,66.0,170.98,170.85,24.0423]
["bitfinex","SOLUSD",1641231682270,66.0,170.98,170.84,1.3239]
["bitfinex","SOLUSD",1641231682271,8.7792,170.92,170.84,1.3239]
["bitfinex","SOLUSD",1641231682474,27.2211004,170.91,170.84,1.3239]
["bitfinex","SOLUSD",1641231682872,27.9811004,170.91,170.84,1.3239]
["bitfinex","SOLUSD",1641231683272,27.9811004,170.91,170.83,93.7]
["bitfinex","SOLUSD",1641231683474,8.7806,170.88,170.84,2.315986]
["bitfinex","SOLUSD",1641231683674,30.06050228,170.87,170.84,2.315986]
["bitfinex","SOLUSD",1641231684273,30.06050228,170.87,170.85,6.06439992]
["bitfinex","SOLUSD",1641231684673,30.06050228,170.87,170.84,2.315986]
["bitfinex","SOLUSD",1641231685295,8.7816,170.86,170.84,2.315986]
["bitfinex","SOLUSD",1641231687497,9.0416,170.86,170.84,2.315986]
["bitfinex","SOLUSD",1641231688097,9.0416,170.86,170.84,0.005986]
["bitfinex","SOLUSD",1641231688396,106.5552,170.85,170.84,0.005986]
["bitfinex","SOLUSD",1641231688595,40.8152,170.85,170.75,169.1]
["bitfinex","SOLUSD",1641231688998,42.74189368,170.85,170.75,169.1]
["bitfinex","SOLUSD",1641231689497,49.23389368,170.85,170.75,169.1]
["bitfinex","SOLUSD",1641231690103,154.24389368,170.85,170.75,169.1]
["bitfinex","SOLUSD",1641231690303,154.24389368,170.85,170.67,78.1855]
["bitfinex","SOLUSD",1641231690508,227.92829368,170.85,170.68,2.2219181]
["bitfinex","SOLUSD",1641231693907,227.92829368,170.85,170.68,2.4819181]
["bitfinex","SOLUSD",1641231696810,229.57336503,170.85,170.68,2.4819181]
["bitfinex","SOLUSD",1641231697010,228.81336503,170.85,170.68,2.4819181]
["bitfinex","SOLUSD",1641231697212,115.88467135,170.85,170.68,19.6690181]
["bitfinex","SOLUSD",1641231697412,115.88467135,170.85,170.68,21.09571178]
["bitfinex","SOLUSD",1641231698010,114.2396,170.85,170.68,21.09571178]
["bitfinex","SOLUSD",1641231698216,114.2396,170.85,170.69,1.2682]
["bitfinex","SOLUSD",1641231698511,114.9996,170.85,170.7,8.786]
["bitfinex","SOLUSD",1641231698915,114.9996,170.85,170.7,9.046]
["bitfinex","SOLUSD",1641231699116,114.4996,170.85,170.7,9.046]
["bitfinex","SOLUSD",1641231699920,114.2396,170.85,170.7,9.046]
["bitfinex","SOLUSD",1641231700220,40.5552,170.85,170.7,18.87269368]
["bitfinex","SOLUSD",1641231700417,8.7852,170.85,170.7,18.87269368]
["bitfinex","SOLUSD",1641231700619,8.2852,170.85,170.7,18.87269368]
["bitfinex","SOLUSD",1641231702120,8.5452,170.85,170.7,18.61269368]
["bitfinex","SOLUSD",1641231702326,9.0452,170.85,170.7,17.186]
["bitfinex","SOLUSD",1641231703327,8.5452,170.85,170.7,18.61269368]
["bitfinex","SOLUSD",1641231703554,8.5452,170.85,170.7,17.446]
["bitfinex","SOLUSD",1641231703722,9.0452,170.85,170.7,17.446]
["bitfinex","SOLUSD",1641231707532,31.7681,170.85,170.7,17.186]
["bitfinex","SOLUSD",1641231708840,40.1681,170.85,170.7,17.186]
["bitfinex","SOLUSD",1641231709135,41.59479368,170.85,170.7,17.186]
["bitfinex","SOLUSD",1641231709337,41.59479368,170.85,170.7,19.761986]
["bitfinex","SOLUSD",1641231710138,41.09479368,170.85,170.7,19.761986]
["bitfinex","SOLUSD",1641231710940,41.59479368,170.85,170.7,19.761986]
["bitfinex","SOLUSD",1641231711164,41.33479368,170.85,170.7,19.761986]
["bitfinex","SOLUSD",1641231711369,40.83479368,170.85,170.7,19.761986]
["bitfinex","SOLUSD",1641231711571,9.71189368,170.85,170.7,19.761986]
["bitfinex","SOLUSD",1641231711767,9.71189368,170.85,170.7,21.18867968]
["bitfinex","SOLUSD",1641231711965,1.42669368,170.85,170.7,21.18867968]
["bitfinex","SOLUSD",1641231712770,30.06050228,170.87,170.7,21.18867968]
["bitfinex","SOLUSD",1641231712968,30.06050228,170.87,170.71,1.2814]
["bitfinex","SOLUSD",1641231713169,8.7813,170.87,170.79,8.7813]
["bitfinex","SOLUSD",1641231713371,8.7813,170.87,170.8,2.8383904]
["bitfinex","SOLUSD",1641231713573,8.7813,170.87,170.8,3.0983904]
["bitfinex","SOLUSD",1641231714371,8.7813,170.87,170.8,11.8794904]
["bitfinex","SOLUSD",1641231714771,8.7807,170.89,170.8,11.8794904]
["bitfinex","SOLUSD",1641231715374,23.72669106,170.88,170.8,11.8794904]
["bitfinex","SOLUSD",1641231715773,8.7807,170.89,170.8,11.8794904]
["bitfinex","SOLUSD",1641231717576,9.0407,170.89,170.8,11.8794904]
["bitfinex","SOLUSD",1641231720480,9.0407,170.89,170.8,9.0411]
["bitfinex","SOLUSD",1641231720781,9.0407,170.89,170.78,8.782]
["bitfinex","SOLUSD",1641231720979,9.5407,170.89,170.78,8.782]
["bitfinex","SOLUSD",1641231721383,9.5407,170.89,170.76,76.8266]
["bitfinex","SOLUSD",1641231721580,9.0407,170.89,170.77,2.75854158]
["bitfinex","SOLUSD",1641231721782,10.68577135,170.89,170.77,11.54154158]
["bitfinex","SOLUSD",1641231722182,10.68577135,170.89,170.77,19.94154158]
["bitfinex","SOLUSD",1641231722386,9.0407,170.89,170.77,19.94154158]
["bitfinex","SOLUSD",1641231722782,8.7807,170.89,170.77,20.20154158]
["bitfinex","SOLUSD",1641231724486,9.0407,170.89,170.77,20.20154158]
["bitfinex","SOLUSD",1641231724985,8.7807,170.89,170.77,20.20154158]
["bitfinex","SOLUSD",1641231727689,8.7796,170.9,170.77,20.20154158]
["bitfinex","SOLUSD",1641231727895,8.7796,170.9,170.77,21.62823526]
["bitfinex","SOLUSD",1641231728091,30.91217135,170.94,170.77,21.62823526]
["bitfinex","SOLUSD",1641231728291,1.90507135,170.94,170.78,22.966]
["bitfinex","SOLUSD",1641231728493,1.90507135,170.94,170.85,8.7786]
["bitfinex","SOLUSD",1641231728693,8.779,170.92,170.85,8.7786]
["bitfinex","SOLUSD",1641231729091,9.039,170.92,170.85,8.7786]
["bitfinex","SOLUSD",1641231730017,9.039,170.92,170.85,9.0386]
["bitfinex","SOLUSD",1641231730215,8.779,170.92,170.85,9.0386]
["bitfinex","SOLUSD",1641231730416,9.039,170.92,170.85,9.0386]
["bitfinex","SOLUSD",1641231733118,8.539,170.92,170.85,9.0386]
["bitfinex","SOLUSD",1641231738129,27.23392093,170.93,170.85,9.0386]
["bitfinex","SOLUSD",1641231738931,8.7778,170.94,170.85,9.0386]
["bitfinex","SOLUSD",1641231739132,0.5,170.94,170.85,9.0386]
["bitfinex","SOLUSD",1641231739532,0.5,170.94,170.85,17.4386]
["bitfinex","SOLUSD",1641231739833,9.2763,170.97,170.85,17.4386]
["bitfinex","SOLUSD",1641231740031,37.57427885,170.97,170.85,17.4386]
["bitfinex","SOLUSD",1641231740733,37.57427885,170.97,170.85,18.77]
["bitfinex","SOLUSD",1641231741534,37.83427885,170.97,170.85,18.77]
["bitfinex","SOLUSD",1641231741935,37.33427885,170.97,170.85,18.77]
["bitfinex","SOLUSD",1641231742538,37.07427885,170.97,170.85,18.77]
["bitfinex","SOLUSD",1641231747647,37.07427885,170.97,170.85,18.51]
["bitfinex","SOLUSD",1641231748045,37.33427885,170.97,170.85,18.51]
["bitfinex","SOLUSD",1641231748444,43.46727885,170.97,170.82,72.7343]
["bitfinex","SOLUSD",1641231748666,8.7802,170.89,170.82,72.7343]
["bitfinex","SOLUSD",1641231749068,36.7458689,170.89,170.82,72.7343]
["bitfinex","SOLUSD",1641231749270,37.0058689,170.89,170.82,75.07750482]
["bitfinex","SOLUSD",1641231749773,37.0058689,170.89,170.82,75.33750482]
["bitfinex","SOLUSD",1641231749971,36.7458689,170.89,170.82,75.33750482]
["bitfinex","SOLUSD",1641231750179,27.9656689,170.89,170.82,84.11820482]
["bitfinex","SOLUSD",1641231751185,36.7457689,170.89,170.82,83.85820482]
["bitfinex","SOLUSD",1641231752478,37.0057689,170.89,170.82,8.7807]
["bitfinex","SOLUSD",1641231752876,37.0057689,170.89,170.82,2.315986]
["bitfinex","SOLUSD",1641231753282,37.0057689,170.89,170.82,4.61593364]
["bitfinex","SOLUSD",1641231754679,36.7457689,170.89,170.82,4.61593364]
["bitfinex","SOLUSD",1641231755782,36.7457689,170.89,170.82,4.87593364]
["bitfinex","SOLUSD",1641231755981,36.7457689,170.89,170.82,4.61593364]
["bitfinex","SOLUSD",1641231756484,36.7457689,170.89,170.82,4.87593364]
["bitfinex","SOLUSD",1641231758382,37.0057689,170.89,170.82,4.87593364]
["bitfinex","SOLUSD",1641231758784,37.0057689,170.89,170.82,4.61593364]
["bitfinex","SOLUSD",1641231759812,36.7457689,170.89,170.82,13.39653364]
["bitfinex","SOLUSD",1641231759987,8.7801,170.89,170.82,13.39653364]
["bitfinex","SOLUSD",1641231760483,8.7801,170.89,170.82,13.65653364]
["bitfinex","SOLUSD",1641231762787,8.7801,170.89,170.82,13.39653364]
["bitfinex","SOLUSD",1641231762990,8.7801,170.89,170.82,8.7806]
["bitfinex","SOLUSD",1641231763391,9.0401,170.89,170.82,8.7806]
["bitfinex","SOLUSD",1641231763997,9.0401,170.89,170.81,8.7811]
["bitfinex","SOLUSD",1641231764998,9.0401,170.89,170.81,11.357085]
["bitfinex","SOLUSD",1641231765802,9.0401,170.89,170.81,11.097085]
["bitfinex","SOLUSD",1641231766899,8.7801,170.89,170.81,11.097085]
["bitfinex","SOLUSD",1641231767101,8.7801,170.89,170.81,11.357085]
["bitfinex","SOLUSD",1641231768524,35.30179726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231768723,26.52209726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231769524,35.30169726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231773333,26.52209726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231773539,26.52209726,170.9,170.81,11.097085]
["bitfinex","SOLUSD",1641231774935,26.52209726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231775938,35.56179726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231776241,35.30179726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231776538,35.56179726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231776937,36.06179726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231777338,35.56179726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231777537,36.06179726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231778140,35.30179726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231778342,35.80179726,170.9,170.81,11.357085]
["bitfinex","SOLUSD",1641231779240,35.56179726,170.9,170.81,11.097085]
["bitfinex","SOLUSD",1641231779440,36.06179726,170.9,170.81,11.097085]
["bitfinex","SOLUSD",1641231779643,36.06179726,170.9,170.81,2.315985]
["bitfinex","SOLUSD",1641231780643,58.57789726,170.9,170.81,2.315985]
["bitfinex","SOLUSD",1641231782247,60.22296861,170.9,170.81,2.315985]
["bitfinex","SOLUSD",1641231784260,70.04966229,170.9,170.81,2.315985]
["bitfinex","SOLUSD",1641231785462,1.64507135,170.87,170.81,2.315985]
["bitfinex","SOLUSD",1641231785661,8.7852,170.84,170.81,2.315985]
["bitfinex","SOLUSD",1641231785860,9.2852,170.84,170.81,2.315985]
["bitfinex","SOLUSD",1641231786081,9.5452,170.84,170.81,2.315985]
["bitfinex","SOLUSD",1641231791983,9.0452,170.84,170.81,2.315985]
["bitfinex","SOLUSD",1641231792181,9.5452,170.84,170.81,2.315985]
["bitfinex","SOLUSD",1641231794790,9.0452,170.84,170.81,2.315985]
["bitfinex","SOLUSD",1641231796090,8.7852,170.84,170.81,2.315985]
["bitfinex","SOLUSD",1641231796390,37.74857299,170.86,170.81,2.315985]
["bitfinex","SOLUSD",1641231796592,1.64507135,170.87,170.81,2.575985]
["bitfinex","SOLUSD",1641231797290,24.16117135,170.9,170.81,2.575985]
["bitfinex","SOLUSD",1641231797491,24.1477934,170.89,170.81,2.575985]
["bitfinex","SOLUSD",1641231798095,24.1477934,170.89,170.81,11.356985]
["bitfinex","SOLUSD",1641231799293,32.9281934,170.89,170.81,11.356985]
["bitfinex","SOLUSD",1641231799694,8.7804,170.89,170.81,11.356985]
["bitfinex","SOLUSD",1641231799896,22.5161,170.9,170.81,11.356985]
["bitfinex","SOLUSD",1641231800096,22.5161,170.9,170.81,25.955985]
["bitfinex","SOLUSD",1641231801997,8.7797,170.91,170.81,25.955985]
["bitfinex","SOLUSD",1641231804006,24.10192257,170.92,170.81,25.955985]
["bitfinex","SOLUSD",1641231804306,24.60192257,170.92,170.81,25.955985]
["bitfinex","SOLUSD",1641231805627,33.38092257,170.92,170.81,25.955985]
["bitfinex","SOLUSD",1641231806528,33.38092257,170.92,170.81,25.695985]
["bitfinex","SOLUSD",1641231807028,33.64092257,170.92,170.81,25.695985]
["bitfinex","SOLUSD",1641231807430,58.42822257,170.92,170.81,25.695985]
["bitfinex","SOLUSD",1641231807630,57.92822257,170.92,170.81,25.695985]
["bitfinex","SOLUSD",1641231807831,58.16822257,170.92,170.81,25.955985]
["bitfinex","SOLUSD",1641231810540,58.16822257,170.92,170.81,17.441]
["bitfinex","SOLUSD",1641231811942,57.92822257,170.92,170.81,17.441]
["bitfinex","SOLUSD",1641231812342,58.42822257,170.92,170.81,17.181]
["bitfinex","SOLUSD",1641231812542,59.68692257,170.92,170.8,1.2328]
["bitfinex","SOLUSD",1641231812744,59.68692257,170.92,170.79,33.0871]
["bitfinex","SOLUSD",1641231813943,59.68692257,170.92,170.79,33.3471]
["bitfinex","SOLUSD",1641231814142,59.68692257,170.92,170.8,1.2977]
["bitfinex","SOLUSD",1641231814343,59.68692257,170.92,170.8,10.0791]
["bitfinex","SOLUSD",1641231814545,59.68692257,170.92,170.8,10.3391]
["bitfinex","SOLUSD",1641231817849,1.64507135,170.91,170.8,10.3391]
["bitfinex","SOLUSD",1641231818047,8.7804,170.89,170.8,10.3391]
["bitfinex","SOLUSD",1641231819951,8.7804,170.89,170.8,10.0791]
["bitfinex","SOLUSD",1641231821554,8.7804,170.89,170.8,10.3391]
["bitfinex","SOLUSD",1641231822757,28.2995408,170.88,170.8,10.3391]
["bitfinex","SOLUSD",1641231832897,8.7804,170.89,170.8,10.3391]
["bitfinex","SOLUSD",1641231833099,26.43237135,170.92,170.8,18.7391]
["bitfinex","SOLUSD",1641231833399,1.64507135,170.92,170.8,18.7391]
["bitfinex","SOLUSD",1641231833598,1.64507135,170.92,170.81,1.42669368]
["bitfinex","SOLUSD",1641231833804,26.19277135,170.95,170.82,8.4]
["bitfinex","SOLUSD",1641231833999,49.49483538,170.95,170.87,8.7772]
["bitfinex","SOLUSD",1641231834399,1.64507135,170.95,170.87,15.7232]
["bitfinex","SOLUSD",1641231835199,1.64507135,170.95,170.87,17.0031]
["bitfinex","SOLUSD",1641231835606,26.07256311,170.98,170.87,17.0031]
["bitfinex","SOLUSD",1641231836701,24.42749176,170.98,170.87,17.0031]
["bitfinex","SOLUSD",1641231837801,24.42749176,170.98,170.87,10.3171]
["bitfinex","SOLUSD",1641231838603,24.42749176,170.98,170.87,10.0571]
["bitfinex","SOLUSD",1641231838803,24.68749176,170.98,170.87,10.0571]
["bitfinex","SOLUSD",1641231839004,24.4803,170.97,170.87,10.0571]
["bitfinex","SOLUSD",1641231839406,24.7403,170.97,170.87,10.0571]
["bitfinex","SOLUSD",1641231839606,8.7774,170.95,170.87,10.0571]
["bitfinex","SOLUSD",1641231840006,8.7774,170.95,170.87,12.633085]
["bitfinex","SOLUSD",1641231845011,8.7766,170.96,170.87,21.033085]
["bitfinex","SOLUSD",1641231845211,26.07256311,170.98,170.87,21.033085]
["bitfinex","SOLUSD",1641231845613,1.64507135,170.98,170.87,21.033085]
["bitfinex","SOLUSD",1641231846510,25.38807135,171.0,170.87,21.033085]
["bitfinex","SOLUSD",1641231846712,23.41224447,170.99,170.87,45.696385]
["bitfinex","SOLUSD",1641231850339,23.41224447,170.99,170.87,43.3804]
["bitfinex","SOLUSD",1641231855743,23.41224447,170.99,170.87,44.80709368]
["bitfinex","SOLUSD",1641231855945,24.8687,171.01,170.87,44.80709368]
["bitfinex","SOLUSD",1641231856146,24.8687,171.01,170.87,118.90559368]
["bitfinex","SOLUSD",1641231856844,23.68738867,171.0,170.87,118.90559368]
["bitfinex","SOLUSD",1641231858548,23.68738867,171.0,170.87,117.2189]
["bitfinex","SOLUSD",1641231858951,22.5916,170.99,170.87,117.2189]
["bitfinex","SOLUSD",1641231859149,8.7766,170.97,170.87,117.2189]
["bitfinex","SOLUSD",1641231859952,8.7766,170.97,170.87,117.4789]
["bitfinex","SOLUSD",1641231860654,8.7766,170.97,170.87,117.2189]
["bitfinex","SOLUSD",1641231861452,8.7766,170.97,170.87,92.5556]
["bitfinex","SOLUSD",1641231861855,9.0366,170.97,170.87,92.5556]
["bitfinex","SOLUSD",1641231863055,9.0366,170.97,170.87,92.8156]
["bitfinex","SOLUSD",1641231863258,9.0366,170.97,170.87,92.5556]
["bitfinex","SOLUSD",1641231863458,9.5366,170.97,170.87,92.5556]
["bitfinex","SOLUSD",1641231864458,9.5366,170.97,170.87,17.1772]
["bitfinex","SOLUSD",1641231864659,9.5366,170.97,170.87,0.26]
["bitfinex","SOLUSD",1641231864857,8.779,170.92,170.87,0.26]
["bitfinex","SOLUSD",1641231865058,30.32638529,170.91,170.85,9.0385]
["bitfinex","SOLUSD",1641231865259,30.32638529,170.91,170.85,8.7785]
["bitfinex","SOLUSD",1641231866659,30.32638529,170.91,170.85,9.0385]
["bitfinex","SOLUSD",1641231871267,39.10558529,170.91,170.85,9.0385]
["bitfinex","SOLUSD",1641231872568,39.10558529,170.91,170.85,0.26]
["bitfinex","SOLUSD",1641231872971,39.10558529,170.91,170.84,9.0395]
["bitfinex","SOLUSD",1641231882106,39.10558529,170.91,170.84,8.7795]
["bitfinex","SOLUSD",1641231884108,39.10558529,170.91,170.83,8.7801]
["bitfinex","SOLUSD",1641231884308,39.86558529,170.91,170.75,8.4]
["bitfinex","SOLUSD",1641231884509,22.9798,170.9,170.75,8.4]
["bitfinex","SOLUSD",1641231884709,8.7829,170.83,170.75,8.4]
["bitfinex","SOLUSD",1641231884907,31.50072097,170.83,170.75,8.4]
["bitfinex","SOLUSD",1641231885108,31.50072097,170.83,170.76,2.60666045]
["bitfinex","SOLUSD",1641231886609,31.50072097,170.83,170.77,8.7832]
["bitfinex","SOLUSD",1641231888311,31.50072097,170.83,170.77,9.0432]
["bitfinex","SOLUSD",1641231888816,8.7829,170.83,170.77,9.0432]
["bitfinex","SOLUSD",1641231896924,8.7829,170.83,170.77,0.26]
["bitfinex","SOLUSD",1641231897123,8.7829,170.83,170.76,11.65006045]
["bitfinex","SOLUSD",1641231897720,8.7829,170.83,170.76,9.0434]
["bitfinex","SOLUSD",1641231898122,8.7829,170.83,170.7,9.6563]
["bitfinex","SOLUSD",1641231898321,8.7863,170.77,170.7,9.6563]
["bitfinex","SOLUSD",1641231898521,40.18762813,170.77,170.7,9.6563]
["bitfinex","SOLUSD",1641231898720,40.18762813,170.77,170.71,2.58011044]
["bitfinex","SOLUSD",1641231900624,40.70339227,170.77,170.71,2.08011044]
["bitfinex","SOLUSD",1641231900823,40.70339227,170.77,170.69,10.0222]
["bitfinex","SOLUSD",1641231901228,41.20339227,170.77,170.68,8.7876]
["bitfinex","SOLUSD",1641231901537,41.46339227,170.77,170.68,8.7876]
["bitfinex","SOLUSD",1641231901725,41.46339227,170.77,170.66,84.7]
["bitfinex","SOLUSD",1641231901928,24.6759,170.76,170.67,2.25554212]
["bitfinex","SOLUSD",1641231902126,8.788,170.74,170.67,2.25554212]
["bitfinex","SOLUSD",1641231902354,0.85365238,170.73,170.67,11.04354212]
["bitfinex","SOLUSD",1641231902555,24.9359,170.76,170.67,11.04354212]
["bitfinex","SOLUSD",1641231902951,25.4359,170.76,170.67,11.04354212]
["bitfinex","SOLUSD",1641231903557,8.7882,170.73,170.67,11.04354212]
["bitfinex","SOLUSD",1641231905557,25.9766,170.76,170.67,19.44354212]
["bitfinex","SOLUSD",1641231905957,31.40132813,170.77,170.67,19.44354212]
["bitfinex","SOLUSD",1641231906163,1.64507135,170.81,170.67,19.70354212]
["bitfinex","SOLUSD",1641231906363,23.0855,170.79,170.67,44.47004212]
["bitfinex","SOLUSD",1641231906763,23.0855,170.79,170.67,45.8967358]
["bitfinex","SOLUSD",1641231906961,23.0855,170.79,170.68,1.3597]
["bitfinex","SOLUSD",1641231907162,23.0855,170.79,170.73,8.7845]
["bitfinex","SOLUSD",1641231907374,28.67244456,170.81,170.74,2.52599417]
["bitfinex","SOLUSD",1641231907562,28.67244456,170.81,170.74,2.78599417]
["bitfinex","SOLUSD",1641231908363,29.90982965,170.81,170.74,2.78599417]
["bitfinex","SOLUSD",1641231908563,29.90982965,170.81,170.75,8.784]
["bitfinex","SOLUSD",1641231908564,38.69392965,170.81,170.75,8.784]
["bitfinex","SOLUSD",1641231908963,38.69392965,170.81,170.75,9.044]
["bitfinex","SOLUSD",1641231909164,38.69392965,170.81,170.74,2.52599417]
["bitfinex","SOLUSD",1641231909366,8.7841,170.81,170.74,2.52599417]
["bitfinex","SOLUSD",1641231909563,8.7841,170.81,170.74,11.31039417]
["bitfinex","SOLUSD",1641231909764,10.085,170.82,170.74,11.31039417]
["bitfinex","SOLUSD",1641231910165,1.3014,170.82,170.74,11.31039417]
["bitfinex","SOLUSD",1641231910566,1.3014,170.82,170.74,11.57039417]
["bitfinex","SOLUSD",1641231913471,30.92037135,170.88,170.74,19.97039417]
["bitfinex","SOLUSD",1641231913670,1.64507135,170.88,170.74,19.97039417]
["bitfinex","SOLUSD",1641231913870,1.64507135,170.88,170.75,1.3181]
["bitfinex","SOLUSD",1641231914172,3.28832566,170.92,170.75,1.3181]
["bitfinex","SOLUSD",1641231914173,1.64507135,170.91,170.81,8.7798]
["bitfinex","SOLUSD",1641231914573,1.18473434,170.9,170.82,2.61681279]
["bitfinex","SOLUSD",1641231914973,1.18473434,170.9,170.85,8.7791]
["bitfinex","SOLUSD",1641231915375,1.18473434,170.9,170.85,9.0391]
["bitfinex","SOLUSD",1641231916174,1.18473434,170.9,170.85,0.26]
["bitfinex","SOLUSD",1641231916576,1.18473434,170.9,170.84,9.0396]
["bitfinex","SOLUSD",1641231916780,1.18473434,170.9,170.85,2.8606617]
["bitfinex","SOLUSD",1641231916980,1.18473434,170.9,170.85,3.1206617]
["bitfinex","SOLUSD",1641231917979,8.7793,170.91,170.85,3.1206617]
["bitfinex","SOLUSD",1641231918381,8.7793,170.91,170.85,11.8996617]
["bitfinex","SOLUSD",1641231918988,9.86785081,170.91,170.85,11.8996617]
["bitfinex","SOLUSD",1641231919988,1.08855081,170.91,170.85,11.8996617]
["bitfinex","SOLUSD",1641231920392,22.609,170.92,170.85,11.8996617]
["bitfinex","SOLUSD",1641231921897,1.64507135,170.96,170.86,8.4]
["bitfinex","SOLUSD",1641231922100,1.64507135,170.96,170.91,8.7748]
["bitfinex","SOLUSD",1641231922500,24.4114,170.97,170.91,9.0348]
["bitfinex","SOLUSD",1641231923000,24.4114,170.97,170.92,2.86106496]
["bitfinex","SOLUSD",1641231923203,24.4114,170.97,170.94,8.7743]
["bitfinex","SOLUSD",1641231923399,2.69306951,170.99,170.94,8.7743]
["bitfinex","SOLUSD",1641231923601,2.69306951,170.99,170.94,9.0343]
["bitfinex","SOLUSD",1641231923801,1.04799816,170.99,170.94,9.0343]
["bitfinex","SOLUSD",1641231924403,24.86368912,171.0,170.94,9.0343]
["bitfinex","SOLUSD",1641231924605,33.1713,171.01,170.94,9.0343]
["bitfinex","SOLUSD",1641231924805,33.4313,171.01,170.94,9.0343]
["bitfinex","SOLUSD",1641231925503,1.15635405,171.0,170.94,9.0343]
["bitfinex","SOLUSD",1641231926204,1.15635405,171.0,170.95,2.64313687]
["bitfinex","SOLUSD",1641231926704,63.23147356,171.01,170.95,2.64313687]
["bitfinex","SOLUSD",1641231926905,24.3966,171.01,170.95,11.41703687]
["bitfinex","SOLUSD",1641231927109,24.3966,171.01,170.95,11.67703687]
["bitfinex","SOLUSD",1641231927307,2.95807135,171.03,170.95,11.67703687]
["bitfinex","SOLUSD",1641231927509,1.64507135,171.03,170.95,11.67703687]
["bitfinex","SOLUSD",1641231927707,2.8797681,171.04,170.95,11.67703687]
["bitfinex","SOLUSD",1641231927906,32.35067444,171.04,170.95,11.67703687]
["bitfinex","SOLUSD",1641231928109,1.64507135,171.04,170.95,11.67703687]
["bitfinex","SOLUSD",1641231928706,59.13177135,171.05,170.95,11.67703687]
["bitfinex","SOLUSD",1641231929109,87.46247442,171.05,170.95,11.67703687]
["bitfinex","SOLUSD",1641231930011,59.13177135,171.05,170.95,11.67703687]
["bitfinex","SOLUSD",1641231930210,50.35947135,171.05,170.95,11.67703687]
["bitfinex","SOLUSD",1641231931011,50.35947135,171.05,170.95,20.07703687]
["bitfinex","SOLUSD",1641231931413,1.64507135,171.05,170.95,20.07703687]
["bitfinex","SOLUSD",1641231932413,1.64507135,171.09,170.95,20.07703687]
["bitfinex","SOLUSD",1641231932619,1.64507135,171.09,171.02,8.7681]
["bitfinex","SOLUSD",1641231932913,1.26146505,171.1,171.03,2.78319061]
["bitfinex","SOLUSD",1641231933116,1.26146505,171.1,171.03,3.04319061]
["bitfinex","SOLUSD",1641231933513,25.51557135,171.12,171.03,3.04319061]
["bitfinex","SOLUSD",1641231933717,25.51557135,171.12,171.07,8.7672]
["bitfinex","SOLUSD",1641231933914,25.51557135,171.12,171.02,8.4]
["bitfinex","SOLUSD",1641231933915,1.64507135,171.12,171.02,8.4]
["bitfinex","SOLUSD",1641231934720,25.93557135,171.13,171.02,8.4]
["bitfinex","SOLUSD",1641231934919,1.36548079,171.12,171.03,2.54454977]
["bitfinex","SOLUSD",1641231935119,1.36548079,171.12,171.07,8.7674]
["bitfinex","SOLUSD",1641231935517,1.36548079,171.12,171.07,9.0274]
["bitfinex","SOLUSD",1641231936117,1.36548079,171.12,171.05,8.768]
["bitfinex","SOLUSD",1641231936721,1.36548079,171.12,171.03,2.54454977]
["bitfinex","SOLUSD",1641231937122,1.62548079,171.12,171.03,2.54454977]
["bitfinex","SOLUSD",1641231937520,10.39458079,171.12,171.03,11.31364977]
["bitfinex","SOLUSD",1641231937922,1.36548079,171.12,171.03,11.31364977]
["bitfinex","SOLUSD",1641231938522,3.01055214,171.12,171.03,11.31364977]
["bitfinex","SOLUSD",1641231939123,3.01055214,171.12,171.03,11.57364977]
["bitfinex","SOLUSD",1641231939722,1.36548079,171.12,171.03,11.57364977]
["bitfinex","SOLUSD",1641231940324,33.32627135,171.14,171.03,11.57364977]
["bitfinex","SOLUSD",1641231940722,31.6812,171.14,171.03,11.57364977]
["bitfinex","SOLUSD",1641231941524,1.25785503,171.13,171.03,11.57364977]
["bitfinex","SOLUSD",1641231949230,24.55787135,171.14,171.03,13.88963577]
["bitfinex","SOLUSD",1641231949426,24.55787135,171.14,171.03,20.84763577]
["bitfinex","SOLUSD",1641231949831,22.9128,171.14,171.03,20.84763577]
["bitfinex","SOLUSD",1641231950228,1.01999439,171.13,171.03,20.84763577]
["bitfinex","SOLUSD",1641231952330,1.01999439,171.13,171.03,13.88963577]
["bitfinex","SOLUSD",1641231959238,1.01999439,171.13,171.03,11.57364977]
["bitfinex","SOLUSD",1641231959837,1.01999439,171.13,171.03,19.97364977]
["bitfinex","SOLUSD",1641231960738,1.01999439,171.13,171.03,19.71364977]
["bitfinex","SOLUSD",1641231962368,1.27999439,171.13,171.03,19.71364977]
["bitfinex","SOLUSD",1641231963242,31.6807,171.14,171.03,19.71364977]
["bitfinex","SOLUSD",1641231963442,22.9128,171.14,171.03,19.71364977]
["bitfinex","SOLUSD",1641231963642,22.9128,171.14,171.03,19.97364977]
["bitfinex","SOLUSD",1641231963840,22.9128,171.14,171.03,42.75784977]
["bitfinex","SOLUSD",1641231964241,1.35933655,171.13,171.03,42.75784977]
["bitfinex","SOLUSD",1641231964443,1.35933655,171.13,171.04,1.2773]
["bitfinex","SOLUSD",1641231964744,1.35933655,171.13,171.08,11.59471728]
["bitfinex","SOLUSD",1641231965144,1.35933655,171.13,171.08,11.85471728]
["bitfinex","SOLUSD",1641231965342,1.35933655,171.13,171.08,9.0264]
["bitfinex","SOLUSD",1641231968344,1.35933655,171.13,171.08,0.26]
["bitfinex","SOLUSD",1641231968546,1.35933655,171.13,171.07,9.0277]
["bitfinex","SOLUSD",1641231969445,1.35933655,171.13,171.07,8.7677]
["bitfinex","SOLUSD",1641231969649,1.35933655,171.13,171.05,8.7683]
["bitfinex","SOLUSD",1641231970848,1.35933655,171.13,171.05,9.0283]
["bitfinex","SOLUSD",1641231971048,1.61933655,171.13,171.05,9.0283]
["bitfinex","SOLUSD",1641231971249,10.38763655,171.13,171.05,0.26]
["bitfinex","SOLUSD",1641231971649,10.88763655,171.13,171.04,9.0293]
["bitfinex","SOLUSD",1641231971849,10.12763655,171.13,171.05,2.71051447]
["bitfinex","SOLUSD",1641231972152,10.12763655,171.13,171.05,2.97051447]
["bitfinex","SOLUSD",1641231972350,1.61933655,171.13,171.05,2.97051447]
["bitfinex","SOLUSD",1641231973752,1.35933655,171.13,171.06,8.7679]
["bitfinex","SOLUSD",1641231974152,1.35933655,171.13,171.06,9.0279]
["bitfinex","SOLUSD",1641231975556,1.35933655,171.13,171.06,8.7679]
["bitfinex","SOLUSD",1641231976656,1.35933655,171.13,171.06,9.0279]
["bitfinex","SOLUSD",1641231979487,10.12763655,171.13,171.06,8.7679]
["bitfinex","SOLUSD",1641231979683,10.12763655,171.13,171.05,8.7688]
["bitfinex","SOLUSD",1641231979888,10.12763655,171.13,171.05,9.0288]
["bitfinex","SOLUSD",1641231980084,10.38763655,171.13,171.05,9.0288]
["bitfinex","SOLUSD",1641231980284,10.38763655,171.13,171.05,11.29839565]
["bitfinex","SOLUSD",1641231981183,10.38763655,171.13,171.05,2.52959565]
["bitfinex","SOLUSD",1641231981786,10.38763655,171.13,171.05,0.26]
["bitfinex","SOLUSD",1641231981984,10.38763655,171.13,171.04,9.0293]
["bitfinex","SOLUSD",1641231982785,10.12763655,171.13,171.04,11.95186095]
["bitfinex","SOLUSD",1641231983185,10.12763655,171.13,171.04,8.7693]
["bitfinex","SOLUSD",1641231983186,1.35933655,171.13,171.04,8.7693]
["bitfinex","SOLUSD",1641231983385,2.11933655,171.13,171.0,1.2434]
["bitfinex","SOLUSD",1641231983586,1.61933655,171.13,171.0,1.2434]
["bitfinex","SOLUSD",1641231983784,2.11933655,171.13,171.0,1.2434]
["bitfinex","SOLUSD",1641231984186,1.2349,171.12,171.01,2.99170559]
["bitfinex","SOLUSD",1641231984389,8.7699,171.1,171.03,8.7699]
["bitfinex","SOLUSD",1641231984589,1.2349,171.12,171.04,2.77442608]
["bitfinex","SOLUSD",1641231984990,1.2349,171.12,171.04,3.03442608]
["bitfinex","SOLUSD",1641231985191,23.3187,171.15,171.04,10.58842608]
["bitfinex","SOLUSD",1641231985389,23.3187,171.15,171.04,39.81222608]
["bitfinex","SOLUSD",1641231985591,23.3187,171.15,171.04,18.98842608]
["bitfinex","SOLUSD",1641231985994,23.3187,171.15,171.05,1.2938]
["bitfinex","SOLUSD",1641231986392,47.41048021,171.15,171.09,8.7668]
["bitfinex","SOLUSD",1641231986593,48.51668429,171.15,171.09,8.7668]
["bitfinex","SOLUSD",1641231987193,24.42490408,171.15,171.09,8.7668]
["bitfinex","SOLUSD",1641231987397,24.42490408,171.15,171.09,9.0268]
["bitfinex","SOLUSD",1641231990398,23.3187,171.15,171.09,9.0268]
["bitfinex","SOLUSD",1641231990598,1.23,171.16,171.09,9.0268]
["bitfinex","SOLUSD",1641231990799,1.64507135,171.19,171.09,17.4268]
["bitfinex","SOLUSD",1641231990998,1.64507135,171.19,171.09,18.7052]
["bitfinex","SOLUSD",1641231991599,2.56512377,171.2,171.09,18.7052]
["bitfinex","SOLUSD",1641231992198,2.56512377,171.2,171.09,41.878]
["bitfinex","SOLUSD",1641231993009,1.3132,171.2,171.09,41.878]
["bitfinex","SOLUSD",1641231993808,24.1701,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231994010,26.76053787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231994209,27.26053787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231995110,26.76053787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231996140,27.02053787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231996412,35.78503787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231996616,36.02503787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231996815,27.26053787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231997214,26.76053787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231997413,27.26053787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231997815,26.76053787,171.21,171.09,41.618]
["bitfinex","SOLUSD",1641231998019,27.02053787,171.21,171.09,41.618]
["bitfinex","SOLUSD",1641231998616,36.28523787,171.21,171.09,41.618]
["bitfinex","SOLUSD",1641231999016,35.78523787,171.21,171.09,41.618]
["bitfinex","SOLUSD",1641231999216,36.28523787,171.21,171.09,41.618]
["bitfinex","SOLUSD",1641231999415,35.78523787,171.21,171.09,41.618]
["bitfinex","SOLUSD",1641231999616,35.78523787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641231999917,36.28523787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641232001118,35.78523787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641232001424,36.28523787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641232001616,36.02523787,171.21,171.09,41.878]
["bitfinex","SOLUSD",1641232002219,36.02523787,171.21,171.09,41.618]
["bitfinex","SOLUSD",1641232002421,44.42523787,171.21,171.09,10.0452]
["bitfinex","SOLUSD",1641232002620,44.42523787,171.21,171.09,18.4452]
["bitfinex","SOLUSD",1641232002621,36.02523787,171.21,171.09,18.4452]
["bitfinex","SOLUSD",1641232003856,36.28523787,171.21,171.09,18.7052]
["bitfinex","SOLUSD",1641232004656,36.28523787,171.21,171.09,8.66]
["bitfinex","SOLUSD",1641232004854,36.28523787,171.21,171.08,11.50175249]
["bitfinex","SOLUSD",1641232004855,44.68523787,171.21,171.08,11.50175249]
["bitfinex","SOLUSD",1641232005065,46.33030922,171.21,171.08,2.73475249]
["bitfinex","SOLUSD",1641232005663,1.64507135,171.2,171.08,2.73475249]
["bitfinex","SOLUSD",1641232005868,23.86779158,171.14,171.06,32.604]
["bitfinex","SOLUSD",1641232006062,47.51399158,171.14,171.05,85.1375]
["bitfinex","SOLUSD",1641232006267,47.51399158,171.14,171.01,1.2364]
["bitfinex","SOLUSD",1641232006464,47.77399158,171.14,171.01,1.2364]
["bitfinex","SOLUSD",1641232006763,48.27399158,171.14,171.01,1.2364]
["bitfinex","SOLUSD",1641232006963,8.7691,171.13,171.02,11.80925784]
["bitfinex","SOLUSD",1641232007163,47.51399158,171.14,171.02,11.80925784]
["bitfinex","SOLUSD",1641232007563,1.3233,171.13,171.03,23.3169]
["bitfinex","SOLUSD",1641232007963,1.5833,171.13,171.03,23.5769]
["bitfinex","SOLUSD",1641232008163,1.3233,171.13,171.03,24.8058]
["bitfinex","SOLUSD",1641232008763,1.3233,171.13,171.06,8.7679]
["bitfinex","SOLUSD",1641232008965,1.3233,171.13,171.07,2.39663023]
["bitfinex","SOLUSD",1641232009464,1.3233,171.13,171.07,2.65663023]
["bitfinex","SOLUSD",1641232009664,47.51399158,171.14,171.07,2.65663023]
["bitfinex","SOLUSD",1641232010265,56.28209158,171.14,171.07,2.65663023]
["bitfinex","SOLUSD",1641232013264,56.28209158,171.14,171.07,0.26]
["bitfinex","SOLUSD",1641232013466,56.28209158,171.14,171.04,8.7686]
["bitfinex","SOLUSD",1641232013966,56.28209158,171.14,171.04,9.0286]
["bitfinex","SOLUSD",1641232014465,56.28209158,171.14,171.05,2.51810195]
["bitfinex","SOLUSD",1641232014894,56.28209158,171.14,171.05,2.77810195]
["bitfinex","SOLUSD",1641232016466,1.3403,171.16,171.05,11.54640195]
["bitfinex","SOLUSD",1641232016666,26.28317135,171.17,171.06,8.4]
["bitfinex","SOLUSD",1641232017067,26.28317135,171.17,171.06,8.66]
["bitfinex","SOLUSD",1641232017267,26.28317135,171.17,171.08,2.95472459]
["bitfinex","SOLUSD",1641232017467,26.28317135,171.17,171.1,8.7656]
["bitfinex","SOLUSD",1641232017866,26.78317135,171.17,171.1,9.0256]
["bitfinex","SOLUSD",1641232018269,25.1381,171.17,171.1,9.0256]
["bitfinex","SOLUSD",1641232018676,25.1381,171.17,171.1,0.26]
["bitfinex","SOLUSD",1641232018872,25.3981,171.17,171.06,8.4]
["bitfinex","SOLUSD",1641232019169,25.1381,171.17,171.06,8.66]
["bitfinex","SOLUSD",1641232019570,26.6648,171.17,171.06,8.66]
["bitfinex","SOLUSD",1641232019773,35.4315,171.17,171.06,0.26]
["bitfinex","SOLUSD",1641232019971,35.4315,171.17,171.05,11.39993004]
["bitfinex","SOLUSD",1641232020170,37.07657135,171.17,171.05,11.39993004]
["bitfinex","SOLUSD",1641232021273,37.07657135,171.17,171.07,8.7676]
["bitfinex","SOLUSD",1641232021673,37.07657135,171.17,171.05,2.63133004]
["bitfinex","SOLUSD",1641232021871,35.4315,171.17,171.06,0.26]
["bitfinex","SOLUSD",1641232022073,35.4315,171.17,171.05,2.63133004]
["bitfinex","SOLUSD",1641232022674,37.07657135,171.17,171.05,2.63133004]
["bitfinex","SOLUSD",1641232023472,37.07657135,171.17,171.05,11.39953004]
["bitfinex","SOLUSD",1641232025878,40.12663761,171.17,171.05,11.39953004]
["bitfinex","SOLUSD",1641232026279,37.07657135,171.17,171.06,22.6067]
["bitfinex","SOLUSD",1641232026480,37.07657135,171.17,171.06,31.6345]
["bitfinex","SOLUSD",1641232026783,35.4315,171.17,171.06,31.6345]
["bitfinex","SOLUSD",1641232026980,35.4315,171.17,171.07,1.3264]
["bitfinex","SOLUSD",1641232027181,35.4315,171.17,171.08,2.22939031]
["bitfinex","SOLUSD",1641232027679,35.4315,171.17,171.08,2.48939031]
["bitfinex","SOLUSD",1641232029900,35.4315,171.17,171.08,0.26]
["bitfinex","SOLUSD",1641232030105,35.4315,171.17,171.06,22.8667]
["bitfinex","SOLUSD",1641232030603,37.07657135,171.17,171.06,0.26]
["bitfinex","SOLUSD",1641232030804,36.81657135,171.17,171.07,2.68614976]
["bitfinex","SOLUSD",1641232031006,26.28317135,171.17,171.07,2.94614976]
["bitfinex","SOLUSD",1641232031203,1.64507135,171.17,171.07,2.94614976]
["bitfinex","SOLUSD",1641232031604,1.64507135,171.17,171.08,9.7279]
["bitfinex","SOLUSD",1641232031806,1.64507135,171.17,171.13,2.31573182]
["bitfinex","SOLUSD",1641232032004,1.64507135,171.17,171.13,8.36673182]
["bitfinex","SOLUSD",1641232032205,1.64507135,171.17,171.13,6.051]
["bitfinex","SOLUSD",1641232032404,26.34292995,171.18,171.13,5.791]
["bitfinex","SOLUSD",1641232032704,26.34292995,171.18,171.08,9.7279]
["bitfinex","SOLUSD",1641232033005,24.1993,171.17,171.08,1.3279]
["bitfinex","SOLUSD",1641232033204,25.62599368,171.17,171.09,2.29914691]
["bitfinex","SOLUSD",1641232033906,25.62599368,171.17,171.09,2.55914691]
["bitfinex","SOLUSD",1641232034409,8.7679,171.14,171.09,2.55914691]
["bitfinex","SOLUSD",1641232034607,25.62599368,171.17,171.09,2.55914691]
["bitfinex","SOLUSD",1641232035108,1.42669368,171.16,171.09,0.26]
["bitfinex","SOLUSD",1641232035507,1.42669368,171.16,171.08,1.5879]
["bitfinex","SOLUSD",1641232036007,1.42669368,171.16,171.08,3.21553129]
["bitfinex","SOLUSD",1641232036407,8.7679,171.14,171.08,3.21553129]
["bitfinex","SOLUSD",1641232038814,8.7679,171.14,171.08,5.53151729]
["bitfinex","SOLUSD",1641232039517,8.7673,171.15,171.08,5.53151729]
["bitfinex","SOLUSD",1641232039714,8.7673,171.15,171.08,5.27151729]
["bitfinex","SOLUSD",1641232041616,8.7673,171.15,171.08,14.03871729]
["bitfinex","SOLUSD",1641232041818,8.7667,171.16,171.08,14.03871729]
["bitfinex","SOLUSD",1641232042019,8.7667,171.16,171.08,14.29871729]
["bitfinex","SOLUSD",1641232042617,8.7667,171.16,171.08,15.63451729]
["bitfinex","SOLUSD",1641232043217,8.7667,171.16,171.08,3.911786]
["bitfinex","SOLUSD",1641232044221,1.64507135,171.2,171.08,3.911786]
["bitfinex","SOLUSD",1641232044424,1.64507135,171.2,171.09,8.4]
["bitfinex","SOLUSD",1641232044622,1.64507135,171.2,171.09,8.66]
["bitfinex","SOLUSD",1641232044821,23.5876,171.22,171.09,8.66]
["bitfinex","SOLUSD",1641232045022,1.26484996,171.21,171.11,2.20047453]
["bitfinex","SOLUSD",1641232045222,28.112529,171.21,171.12,8.4]
["bitfinex","SOLUSD",1641232045521,36.877029,171.21,171.12,8.66]
["bitfinex","SOLUSD",1641232045925,36.877029,171.21,171.1,25.2562]
["bitfinex","SOLUSD",1641232046123,36.877029,171.21,171.1,23.9748]
["bitfinex","SOLUSD",1641232046124,38.185329,171.21,171.1,23.9748]
["bitfinex","SOLUSD",1641232046524,38.685329,171.21,171.1,26.49495526]
["bitfinex","SOLUSD",1641232046725,8.7675,171.16,171.1,2.52015526]
["bitfinex","SOLUSD",1641232046926,22.7954,171.2,171.1,2.52015526]
["bitfinex","SOLUSD",1641232047330,23.2954,171.2,171.09,8.4]
["bitfinex","SOLUSD",1641232047527,29.2273,171.18,171.08,3.627186]
["bitfinex","SOLUSD",1641232047727,24.7769,171.17,171.08,3.627186]
["bitfinex","SOLUSD",1641232047933,8.7682,171.14,171.08,3.627186]
["bitfinex","SOLUSD",1641232048328,30.80251329,171.14,171.09,2.75103498]
["bitfinex","SOLUSD",1641232049127,30.80251329,171.14,171.09,3.01103498]
["bitfinex","SOLUSD",1641232050232,30.80251329,171.14,171.09,0.26]
["bitfinex","SOLUSD",1641232050532,39.57061329,171.14,171.06,1.4924]
["bitfinex","SOLUSD",1641232051333,39.57061329,171.14,171.07,2.23908454]
["bitfinex","SOLUSD",1641232051533,39.57061329,171.14,171.07,2.49908454]
["bitfinex","SOLUSD",1641232052434,39.57061329,171.14,171.07,11.26678454]
["bitfinex","SOLUSD",1641232052832,30.80251329,171.14,171.07,9.0277]
["bitfinex","SOLUSD",1641232053035,30.80251329,171.14,171.07,0.26]
["bitfinex","SOLUSD",1641232053433,30.80251329,171.14,171.06,24.8654]
["bitfinex","SOLUSD",1641232053835,30.80251329,171.14,171.06,4.07215139]
["bitfinex","SOLUSD",1641232054334,39.57051329,171.14,171.06,4.07215139]
["bitfinex","SOLUSD",1641232055438,39.57051329,171.14,171.06,12.84025139]
["bitfinex","SOLUSD",1641232058044,39.57051329,171.14,171.06,1.4924]
["bitfinex","SOLUSD",1641232058643,39.57051329,171.14,171.06,1.2324]
["bitfinex","SOLUSD",1641232059644,39.83051329,171.14,171.06,1.2324]
["bitfinex","SOLUSD",1641232060247,39.83051329,171.14,171.06,1.4924]
["bitfinex","SOLUSD",1641232061945,39.57051329,171.14,171.06,1.4924]
["bitfinex","SOLUSD",1641232062145,8.768,171.14,171.06,1.4924]
["bitfinex","SOLUSD",1641232062350,8.7679,171.16,171.06,9.8924]
["bitfinex","SOLUSD",1641232062549,0.5,171.17,171.06,9.8924]
["bitfinex","SOLUSD",1641232062750,0.5,171.17,171.07,25.0907]
["bitfinex","SOLUSD",1641232062947,1.7662,171.2,171.09,8.7663]
["bitfinex","SOLUSD",1641232063146,26.02032378,171.19,171.11,2.99023006]
["bitfinex","SOLUSD",1641232063346,26.52032378,171.19,171.11,2.99023006]
["bitfinex","SOLUSD",1641232063549,26.52032378,171.19,171.11,3.25023006]
["bitfinex","SOLUSD",1641232063775,34.78632378,171.19,171.11,3.25023006]
["bitfinex","SOLUSD",1641232063971,26.02032378,171.19,171.11,4.51293006]
["bitfinex","SOLUSD",1641232064171,26.02032378,171.19,171.11,13.27843006]
["bitfinex","SOLUSD",1641232066971,1.42669368,171.24,171.11,21.67843006]
["bitfinex","SOLUSD",1641232067172,54.0267,171.28,171.12,23.4696]
["bitfinex","SOLUSD",1641232067375,28.07309368,171.28,171.13,8.4]
["bitfinex","SOLUSD",1641232067671,28.07309368,171.28,171.13,8.66]
["bitfinex","SOLUSD",1641232067874,28.07309368,171.28,171.14,23.6785]
["bitfinex","SOLUSD",1641232068073,31.2761876,171.27,171.14,32.3385]
["bitfinex","SOLUSD",1641232068272,8.7628,171.25,171.17,11.04759776]
["bitfinex","SOLUSD",1641232068672,8.7628,171.25,171.17,11.30759776]
["bitfinex","SOLUSD",1641232068873,8.7628,171.25,171.17,0.26]
["bitfinex","SOLUSD",1641232069076,23.1378,171.24,171.17,0.26]
["bitfinex","SOLUSD",1641232069276,23.1378,171.24,171.15,1.621]
["bitfinex","SOLUSD",1641232070676,31.9014,171.24,171.15,1.621]
["bitfinex","SOLUSD",1641232070879,31.9014,171.24,171.15,0.26]
["bitfinex","SOLUSD",1641232071189,33.32809368,171.24,171.14,23.9385]
["bitfinex","SOLUSD",1641232071478,33.32809368,171.24,171.14,26.57189146]
["bitfinex","SOLUSD",1641232072486,31.9014,171.24,171.14,26.57189146]
["bitfinex","SOLUSD",1641232073479,31.9014,171.24,171.14,35.33589146]
["bitfinex","SOLUSD",1641232076082,23.1378,171.24,171.14,35.33589146]
["bitfinex","SOLUSD",1641232077784,31.9013,171.24,171.14,35.33589146]
["bitfinex","SOLUSD",1641232078887,32.4013,171.24,171.14,35.33589146]
["bitfinex","SOLUSD",1641232079286,32.6613,171.24,171.14,2.89339146]
["bitfinex","SOLUSD",1641232081288,38.76092176,171.24,171.13,1.2652]
["bitfinex","SOLUSD",1641232081489,40.18761544,171.24,171.13,0.26]
["bitfinex","SOLUSD",1641232081892,40.18761544,171.24,171.12,22.5752]
["bitfinex","SOLUSD",1641232082290,8.7664,171.19,171.13,2.24194542]
["bitfinex","SOLUSD",1641232082490,24.73263249,171.18,171.13,2.24194542]
["bitfinex","SOLUSD",1641232083291,22.81,171.22,171.13,2.24194542]
["bitfinex","SOLUSD",1641232083490,23.07,171.22,171.13,2.50194542]
["bitfinex","SOLUSD",1641232084090,8.7654,171.21,171.13,2.50194542]
["bitfinex","SOLUSD",1641232084290,35.27824981,171.21,171.13,2.50194542]
["bitfinex","SOLUSD",1641232085391,26.51284981,171.21,171.13,11.26644542]
["bitfinex","SOLUSD",1641232089312,26.51284981,171.21,171.13,11.00644542]
["bitfinex","SOLUSD",1641232090524,26.51284981,171.21,171.13,11.26644542]
["bitfinex","SOLUSD",1641232091426,26.51284981,171.21,171.14,8.4]
["bitfinex","SOLUSD",1641232091625,26.51284981,171.21,171.14,17.1642]
["bitfinex","SOLUSD",1641232091826,26.51284981,171.21,171.14,9.0242]
["bitfinex","SOLUSD",1641232094128,26.51284981,171.21,171.15,8.4]
["bitfinex","SOLUSD",1641232094527,26.51284981,171.21,171.15,8.66]
["bitfinex","SOLUSD",1641232094728,26.51284981,171.21,171.15,17.4235]
["bitfinex","SOLUSD",1641232095129,26.51284981,171.21,171.15,9.0235]
["bitfinex","SOLUSD",1641232095530,26.51284981,171.21,171.15,0.26]
["bitfinex","SOLUSD",1641232095732,26.51284981,171.21,171.13,3.19321883]
["bitfinex","SOLUSD",1641232096533,26.51284981,171.21,171.14,8.7641]
["bitfinex","SOLUSD",1641232096932,26.51284981,171.21,171.14,9.0241]
["bitfinex","SOLUSD",1641232099533,31.6939,171.23,171.14,9.0241]
["bitfinex","SOLUSD",1641232099735,31.6939,171.23,171.14,33.4122]
["bitfinex","SOLUSD",1641232100435,31.6939,171.23,171.14,34.724]
["bitfinex","SOLUSD",1641232101539,22.93,171.23,171.14,34.724]
["bitfinex","SOLUSD",1641232102139,31.23960893,171.25,171.14,34.724]
["bitfinex","SOLUSD",1641232102340,1.3257,171.26,171.18,8.762]
["bitfinex","SOLUSD",1641232102542,10.11532387,171.27,171.19,2.9375837]
["bitfinex","SOLUSD",1641232102938,10.11532387,171.27,171.19,3.1975837]
["bitfinex","SOLUSD",1641232103337,31.74893741,171.26,171.19,3.1975837]
["bitfinex","SOLUSD",1641232104539,31.74893741,171.26,171.19,11.9592837]
["bitfinex","SOLUSD",1641232105139,31.74893741,171.26,171.19,9.0217]
["bitfinex","SOLUSD",1641232105741,31.74893741,171.26,171.19,11.337686]
["bitfinex","SOLUSD",1641232106142,31.74893741,171.26,171.2,2.35855317]
["bitfinex","SOLUSD",1641232106340,1.35312387,171.27,171.22,8.7601]
["bitfinex","SOLUSD",1641232106540,1.35312387,171.27,171.22,9.0201]
["bitfinex","SOLUSD",1641232107342,31.31033965,171.27,171.22,9.0201]
["bitfinex","SOLUSD",1641232108543,31.31033965,171.27,171.22,0.26]
["bitfinex","SOLUSD",1641232108942,31.31033965,171.27,171.21,9.0206]
["bitfinex","SOLUSD",1641232109345,29.95721578,171.27,171.21,9.0206]
["bitfinex","SOLUSD",1641232110548,0.98795761,171.29,171.21,9.0206]
["bitfinex","SOLUSD",1641232110748,0.98795761,171.29,171.21,32.4236]
["bitfinex","SOLUSD",1641232111248,0.98795761,171.29,171.25,8.7584]
["bitfinex","SOLUSD",1641232111447,53.26131049,171.3,171.25,8.7584]
["bitfinex","SOLUSD",1641232111648,53.26131049,171.3,171.25,9.0184]
["bitfinex","SOLUSD",1641232114551,53.26131049,171.3,171.25,8.7584]
["bitfinex","SOLUSD",1641232114754,53.26131049,171.3,171.23,33.2132]
["bitfinex","SOLUSD",1641232114952,53.26131049,171.3,171.23,10.0169]
["bitfinex","SOLUSD",1641232115552,53.26131049,171.3,171.23,1.2576]
["bitfinex","SOLUSD",1641232116285,53.26131049,171.3,171.23,1.5176]
["bitfinex","SOLUSD",1641232116487,53.26131049,171.3,171.23,1.2576]
["bitfinex","SOLUSD",1641232116686,53.26131049,171.3,171.22,17.1597]
["bitfinex","SOLUSD",1641232116889,62.02171049,171.3,171.22,17.1597]
["bitfinex","SOLUSD",1641232117087,62.02171049,171.3,171.22,8.4]
["bitfinex","SOLUSD",1641232117789,62.02171049,171.3,171.21,1.3396]
["bitfinex","SOLUSD",1641232118391,62.02171049,171.3,171.21,10.1002]
["bitfinex","SOLUSD",1641232119496,62.02171049,171.3,171.21,10.3602]
["bitfinex","SOLUSD",1641232121395,62.02171049,171.3,171.21,1.5996]
["bitfinex","SOLUSD",1641232122196,62.02171049,171.3,171.17,24.9746]
["bitfinex","SOLUSD",1641232122396,1.42669368,171.29,171.15,1.2658]
["bitfinex","SOLUSD",1641232122596,1.68669368,171.29,171.15,24.7466]
["bitfinex","SOLUSD",1641232122796,2.18669368,171.29,171.15,24.7466]
["bitfinex","SOLUSD",1641232123198,53.4995,171.28,171.16,2.37689554]
["bitfinex","SOLUSD",1641232123397,53.9995,171.28,171.16,2.37689554]
["bitfinex","SOLUSD",1641232123597,28.85074273,171.22,171.16,2.63689554]
["bitfinex","SOLUSD",1641232125608,28.85074273,171.22,171.16,11.40009554]
["bitfinex","SOLUSD",1641232131635,28.85074273,171.22,171.16,2.63689554]
["bitfinex","SOLUSD",1641232131835,28.85074273,171.22,171.16,0.26]
["bitfinex","SOLUSD",1641232132034,28.85074273,171.22,171.15,33.7703]
["bitfinex","SOLUSD",1641232132437,28.85074273,171.22,171.15,25.0066]
["bitfinex","SOLUSD",1641232132838,51.68394273,171.22,171.15,24.7466]
["bitfinex","SOLUSD",1641232133039,51.68394273,171.22,171.13,8.4]
["bitfinex","SOLUSD",1641232133239,51.68394273,171.22,171.1,1.3631]
["bitfinex","SOLUSD",1641232133240,51.94394273,171.22,171.1,1.3631]
["bitfinex","SOLUSD",1641232133438,52.44394273,171.22,171.1,1.3631]
["bitfinex","SOLUSD",1641232133641,61.20844273,171.22,171.1,1.3631]
["bitfinex","SOLUSD",1641232134136,1.2323,171.21,171.1,1.3631]
["bitfinex","SOLUSD",1641232134338,1.2323,171.21,171.11,2.14762513]
["bitfinex","SOLUSD",1641232134537,1.4923,171.21,171.11,2.40762513]
["bitfinex","SOLUSD",1641232134938,1.4923,171.21,171.11,2.14762513]
["bitfinex","SOLUSD",1641232135436,8.7665,171.18,171.11,2.14762513]
["bitfinex","SOLUSD",1641232135841,8.7665,171.18,171.1,10.1294]
["bitfinex","SOLUSD",1641232136438,8.7665,171.18,171.1,10.3894]
["bitfinex","SOLUSD",1641232136839,8.7657,171.2,171.1,10.3894]
["bitfinex","SOLUSD",1641232137040,8.7657,171.2,171.11,26.17253496]
["bitfinex","SOLUSD",1641232137242,8.7657,171.2,171.12,8.765]
["bitfinex","SOLUSD",1641232137642,31.774,171.2,171.12,9.025]
["bitfinex","SOLUSD",1641232138440,31.774,171.2,171.12,0.26]
["bitfinex","SOLUSD",1641232138641,31.774,171.2,171.11,26.43253496]
["bitfinex","SOLUSD",1641232140546,31.774,171.2,171.11,35.19823496]
["bitfinex","SOLUSD",1641232140948,31.774,171.2,171.11,26.43253496]
["bitfinex","SOLUSD",1641232141745,31.774,171.2,171.11,3.18243496]
["bitfinex","SOLUSD",1641232143446,31.774,171.2,171.11,11.94813496]
["bitfinex","SOLUSD",1641232144245,31.774,171.2,171.1,1.23]
["bitfinex","SOLUSD",1641232144246,31.774,171.2,171.08,22.8006]
["bitfinex","SOLUSD",1641232144446,40.934,171.2,171.07,8.7674]
["bitfinex","SOLUSD",1641232144648,8.7692,171.13,171.05,25.1605]
["bitfinex","SOLUSD",1641232144852,25.0469,171.19,171.05,1.3255]
["bitfinex","SOLUSD",1641232145052,0.26,171.13,171.05,1.3255]
["bitfinex","SOLUSD",1641232145349,0.26,171.13,171.06,2.26245885]
["bitfinex","SOLUSD",1641232145550,29.2307,171.17,171.06,2.26245885]
["bitfinex","SOLUSD",1641232145849,31.72438551,171.13,171.06,2.26245885]
["bitfinex","SOLUSD",1641232146052,31.98438551,171.13,171.06,2.26245885]
["bitfinex","SOLUSD",1641232146651,31.98438551,171.13,171.06,2.52245885]
["bitfinex","SOLUSD",1641232146855,31.98438551,171.13,171.06,2.26245885]
["bitfinex","SOLUSD",1641232147253,31.72438551,171.13,171.06,2.26245885]
["bitfinex","SOLUSD",1641232147654,4.31767374,171.16,171.06,2.26245885]
["bitfinex","SOLUSD",1641232147856,22.6807,171.18,171.07,8.4]
["bitfinex","SOLUSD",1641232148154,22.6807,171.18,171.08,24.2781]
["bitfinex","SOLUSD",1641232148555,22.6807,171.18,171.09,1.2935]
["bitfinex","SOLUSD",1641232148754,26.23509015,171.17,171.1,8.7657]
["bitfinex","SOLUSD",1641232148955,26.23509015,171.17,171.09,1.5535]
["bitfinex","SOLUSD",1641232149156,26.23509015,171.17,171.1,0.26]
["bitfinex","SOLUSD",1641232149557,26.23509015,171.17,171.1,8.66]
["bitfinex","SOLUSD",1641232149760,26.23509015,171.17,171.1,8.4]
["bitfinex","SOLUSD",1641232149958,26.23509015,171.17,171.1,8.66]
["bitfinex","SOLUSD",1641232150359,26.23509015,171.17,171.1,17.4262]
["bitfinex","SOLUSD",1641232150559,26.23509015,171.17,171.1,9.0262]
["bitfinex","SOLUSD",1641232152263,26.23509015,171.17,171.1,0.26]
["bitfinex","SOLUSD",1641232152463,26.23509015,171.17,171.09,10.3202]
["bitfinex","SOLUSD",1641232152865,35.00209015,171.17,171.09,10.3202]
["bitfinex","SOLUSD",1641232153164,26.23509015,171.17,171.09,10.3202]
["bitfinex","SOLUSD",1641232156084,26.23509015,171.17,171.09,13.3202]
["bitfinex","SOLUSD",1641232161489,35.00209015,171.17,171.09,13.3202]
["bitfinex","SOLUSD",1641232162894,26.23509015,171.17,171.09,13.3202]
["bitfinex","SOLUSD",1641232168004,23.9251,171.18,171.09,13.3202]
["bitfinex","SOLUSD",1641232170103,23.9251,171.18,171.1,8.4]
["bitfinex","SOLUSD",1641232170307,23.9251,171.18,171.12,8.7653]
["bitfinex","SOLUSD",1641232170508,23.9251,171.18,171.13,2.61695314]
["bitfinex","SOLUSD",1641232170907,23.9251,171.18,171.13,2.87695314]
["bitfinex","SOLUSD",1641232171105,23.9251,171.18,171.13,0.26]
["bitfinex","SOLUSD",1641232171506,23.9251,171.18,171.09,3.0]
["bitfinex","SOLUSD",1641232171705,24.4251,171.18,171.09,4.3206]
["bitfinex","SOLUSD",1641232172105,24.6851,171.18,171.09,4.3206]
["bitfinex","SOLUSD",1641232172737,33.4514,171.18,171.09,4.3206]
["bitfinex","SOLUSD",1641232173137,33.4514,171.18,171.09,3.0]
["bitfinex","SOLUSD",1641232173736,33.4514,171.18,171.09,3.26]
["bitfinex","SOLUSD",1641232175338,33.4514,171.18,171.09,3.0]
["bitfinex","SOLUSD",1641232175938,8.7693,171.13,171.09,3.0]
["bitfinex","SOLUSD",1641232176138,29.60197327,171.12,171.09,3.0]
["bitfinex","SOLUSD",1641232181444,8.7684,171.14,171.09,3.0]
["bitfinex","SOLUSD",1641232181644,8.7684,171.14,171.09,3.26]
["bitfinex","SOLUSD",1641232182745,10.1101,171.16,171.09,3.26]
["bitfinex","SOLUSD",1641232183549,38.77529478,171.16,171.09,3.26]
["bitfinex","SOLUSD",1641232183846,28.66519478,171.16,171.09,3.26]
["bitfinex","SOLUSD",1641232184251,10.1004,171.17,171.09,3.26]
["bitfinex","SOLUSD",1641232185250,27.80551036,171.16,171.09,12.0267]
["bitfinex","SOLUSD",1641232186451,27.80551036,171.16,171.09,3.0]
["bitfinex","SOLUSD",1641232186853,28.56551036,171.16,171.09,3.0]
["bitfinex","SOLUSD",1641232188454,37.33301036,171.16,171.09,3.0]
["bitfinex","SOLUSD",1641232199194,43.43522031,171.16,171.09,3.0]
["bitfinex","SOLUSD",1641232202299,3.0510216,171.15,171.09,3.0]
["bitfinex","SOLUSD",1641232202501,8.7689,171.14,171.09,3.0]
["bitfinex","SOLUSD",1641232202899,9.5289,171.14,171.09,3.0]
["bitfinex","SOLUSD",1641232207305,9.0289,171.14,171.09,3.0]
["bitfinex","SOLUSD",1641232208509,9.5289,171.14,171.09,3.0]
["bitfinex","SOLUSD",1641232215415,17.9289,171.14,171.09,3.0]
["bitfinex","SOLUSD",1641232215617,17.9289,171.14,171.05,24.8449]
["bitfinex","SOLUSD",1641232216417,19.2708,171.14,171.05,24.8449]
["bitfinex","SOLUSD",1641232218921,19.0108,171.14,171.05,24.8449]
["bitfinex","SOLUSD",1641232219121,9.2689,171.14,171.05,24.8449]
["bitfinex","SOLUSD",1641232219321,0.5,171.14,171.05,25.1049]
["bitfinex","SOLUSD",1641232219724,25.2616,171.15,171.05,25.1049]
["bitfinex","SOLUSD",1641232219920,25.2616,171.15,171.05,33.8736]
["bitfinex","SOLUSD",1641232220320,25.2616,171.15,171.06,1.2776]
["bitfinex","SOLUSD",1641232220522,25.2616,171.15,171.06,1.5376]
["bitfinex","SOLUSD",1641232221325,25.2616,171.15,171.07,8.7677]
["bitfinex","SOLUSD",1641232221622,34.0297,171.15,171.07,9.0277]
["bitfinex","SOLUSD",1641232222424,34.0297,171.15,171.07,0.26]
["bitfinex","SOLUSD",1641232222622,34.0297,171.15,171.06,10.3059]
["bitfinex","SOLUSD",1641232226149,9.2681,171.15,171.06,10.3059]
["bitfinex","SOLUSD",1641232226951,9.2681,171.15,171.06,1.2776]
["bitfinex","SOLUSD",1641232227549,9.5281,171.15,171.06,1.2776]
["bitfinex","SOLUSD",1641232227750,24.8778,171.14,171.06,1.2776]
["bitfinex","SOLUSD",1641232227949,8.7698,171.12,171.06,1.2776]
["bitfinex","SOLUSD",1641232228549,8.7698,171.12,171.06,1.5376]
["bitfinex","SOLUSD",1641232230552,25.3778,171.14,171.06,1.5376]
["bitfinex","SOLUSD",1641232230755,8.769,171.13,171.06,1.5376]
["bitfinex","SOLUSD",1641232231158,25.3778,171.14,171.06,1.5376]
["bitfinex","SOLUSD",1641232231552,25.6378,171.14,171.06,1.5376]
["bitfinex","SOLUSD",1641232232559,34.4062,171.14,171.06,10.306]
["bitfinex","SOLUSD",1641232233355,34.1462,171.14,171.06,10.306]
["bitfinex","SOLUSD",1641232233555,36.57331036,171.16,171.06,10.306]
["bitfinex","SOLUSD",1641232233755,27.80551036,171.16,171.09,8.7668]
["bitfinex","SOLUSD",1641232234057,27.80551036,171.16,171.09,0.26]
["bitfinex","SOLUSD",1641232234355,27.80551036,171.16,171.1,2.19226249]
["bitfinex","SOLUSD",1641232234556,27.80551036,171.16,171.1,2.45226249]
["bitfinex","SOLUSD",1641232234957,27.80551036,171.16,171.1,11.21846249]
["bitfinex","SOLUSD",1641232235758,27.80551036,171.16,171.1,2.45226249]
["bitfinex","SOLUSD",1641232239868,27.80551036,171.16,171.1,0.26]
["bitfinex","SOLUSD",1641232240068,36.57291036,171.16,171.09,0.26]
["bitfinex","SOLUSD",1641232240566,36.57291036,171.16,171.08,1.5946]
["bitfinex","SOLUSD",1641232242767,36.57291036,171.16,171.08,1.3346]
["bitfinex","SOLUSD",1641232242968,36.83291036,171.16,171.08,1.3346]
["bitfinex","SOLUSD",1641232243367,22.809,171.15,171.08,1.3346]
["bitfinex","SOLUSD",1641232243569,8.7696,171.12,171.08,1.3346]
["bitfinex","SOLUSD",1641232248872,8.7696,171.12,171.07,23.0591]
["bitfinex","SOLUSD",1641232249872,8.7696,171.12,171.04,1.2317]
["bitfinex","SOLUSD",1641232250073,9.5296,171.12,171.04,1.2317]
["bitfinex","SOLUSD",1641232251973,23.1755,171.11,171.04,1.2317]
["bitfinex","SOLUSD",1641232252174,25.84205996,171.07,171.04,1.2317]
["bitfinex","SOLUSD",1641232252374,25.84205996,171.07,171.02,75.95638646]
["bitfinex","SOLUSD",1641232252875,25.84205996,171.07,171.02,2.68538646]
["bitfinex","SOLUSD",1641232257683,25.84205996,171.07,171.01,1.229]
["bitfinex","SOLUSD",1641232257886,35.37395996,171.07,170.97,8.773]
["bitfinex","SOLUSD",1641232258089,23.5588,171.06,170.98,1.3201]
["bitfinex","SOLUSD",1641232258484,24.3188,171.06,170.98,1.3201]
["bitfinex","SOLUSD",1641232258709,25.583,171.06,170.98,1.3201]
["bitfinex","SOLUSD",1641232259507,25.583,171.06,170.97,22.966]
["bitfinex","SOLUSD",1641232260411,8.7747,171.02,170.97,22.966]
["bitfinex","SOLUSD",1641232260612,9.0347,171.02,170.96,1.2733]
["bitfinex","SOLUSD",1641232263211,8.7747,171.02,170.96,1.2733]
["bitfinex","SOLUSD",1641232263714,8.7739,171.03,170.96,1.5333]
["bitfinex","SOLUSD",1641232264814,8.7739,171.03,170.96,1.2733]
["bitfinex","SOLUSD",1641232266315,8.7739,171.03,170.96,1.5333]
["bitfinex","SOLUSD",1641232266714,9.0339,171.03,170.96,1.5333]
["bitfinex","SOLUSD",1641232267517,9.0339,171.03,170.96,1.2733]
["bitfinex","SOLUSD",1641232267717,9.0339,171.03,170.95,23.0596]
["bitfinex","SOLUSD",1641232268117,9.5339,171.03,170.95,23.0596]
["bitfinex","SOLUSD",1641232268318,9.0339,171.03,170.95,23.0596]
["bitfinex","SOLUSD",1641232268520,9.0339,171.03,170.96,2.62818371]
["bitfinex","SOLUSD",1641232268921,0.76,171.03,170.96,2.62818371]
["bitfinex","SOLUSD",1641232269120,0.5,171.03,170.97,1.3503]
["bitfinex","SOLUSD",1641232269320,10.318,171.05,170.97,1.3503]
["bitfinex","SOLUSD",1641232269523,10.818,171.05,170.97,1.3503]
["bitfinex","SOLUSD",1641232269720,23.6105,171.04,170.97,3.666286]
["bitfinex","SOLUSD",1641232270019,24.3705,171.04,170.97,3.666286]
["bitfinex","SOLUSD",1641232270422,33.1441,171.04,170.97,3.666286]
["bitfinex","SOLUSD",1641232271321,33.1441,171.04,170.97,2.315986]
["bitfinex","SOLUSD",1641232278031,41.5441,171.04,170.97,2.315986]
["bitfinex","SOLUSD",1641232278331,8.7777,170.96,170.89,23.2196]
["bitfinex","SOLUSD",1641232278531,24.58995858,170.95,170.9,1.2932]
["bitfinex","SOLUSD",1641232279335,24.58995858,170.95,170.9,4.21629759]
["bitfinex","SOLUSD",1641232279534,25.08995858,170.95,170.9,4.21629759]
["bitfinex","SOLUSD",1641232279734,24.58995858,170.95,170.9,4.21629759]
["bitfinex","SOLUSD",1641232286568,24.58995858,170.95,170.9,4.47629759]
["bitfinex","SOLUSD",1641232288568,24.58995858,170.95,170.9,13.25269759]
["bitfinex","SOLUSD",1641232289471,24.58995858,170.95,170.9,12.99269759]
["bitfinex","SOLUSD",1641232290475,31.5321,171.0,170.9,12.99269759]
["bitfinex","SOLUSD",1641232290772,75.2155,171.07,170.91,8.4]
["bitfinex","SOLUSD",1641232290973,25.2852,171.06,170.95,8.7737]
["bitfinex","SOLUSD",1641232291172,25.2852,171.06,170.96,2.81672221]
["bitfinex","SOLUSD",1641232291572,23.6576372,171.05,170.96,3.07672221]
["bitfinex","SOLUSD",1641232291772,23.6576372,171.05,170.97,1.2393]
["bitfinex","SOLUSD",1641232291974,23.6576372,171.05,170.97,10.2717]
["bitfinex","SOLUSD",1641232292173,24.1576372,171.05,170.97,10.2717]
["bitfinex","SOLUSD",1641232292377,24.4176372,171.05,170.97,10.2717]
["bitfinex","SOLUSD",1641232294674,23.9176372,171.05,170.97,10.2717]
["bitfinex","SOLUSD",1641232294875,23.6576372,171.05,170.97,10.2717]
["bitfinex","SOLUSD",1641232297482,32.4305372,171.05,170.97,10.2717]
["bitfinex","SOLUSD",1641232299782,23.6576372,171.05,170.97,10.2717]
["bitfinex","SOLUSD",1641232300983,32.4306372,171.05,170.97,10.2717]
["bitfinex","SOLUSD",1641232301184,32.4306372,171.05,170.97,1.4993]
["bitfinex","SOLUSD",1641232303487,24.3157,171.04,170.95,23.393]
["bitfinex","SOLUSD",1641232303724,8.7755,171.0,170.93,1.2871]
["bitfinex","SOLUSD",1641232304090,9.0355,171.0,170.93,1.2871]
["bitfinex","SOLUSD",1641232304286,9.5355,171.0,170.93,1.2871]
["bitfinex","SOLUSD",1641232304487,9.5355,171.0,170.9,8.7765]
["bitfinex","SOLUSD",1641232304693,9.5355,171.0,170.89,1.311]
["bitfinex","SOLUSD",1641232304887,8.7777,170.96,170.89,1.311]
["bitfinex","SOLUSD",1641232305289,0.5,170.96,170.89,1.311]
["bitfinex","SOLUSD",1641232305488,23.8801,170.97,170.89,1.311]
["bitfinex","SOLUSD",1641232305687,23.8801,170.97,170.9,2.26745845]
["bitfinex","SOLUSD",1641232305890,32.657,170.97,170.9,2.26745845]
["bitfinex","SOLUSD",1641232306089,32.657,170.97,170.9,2.52745845]
["bitfinex","SOLUSD",1641232306587,32.657,170.97,170.9,0.26]
["bitfinex","SOLUSD",1641232306989,32.657,170.97,170.89,10.3476]
["bitfinex","SOLUSD",1641232309796,32.657,170.97,170.89,10.0876]
["bitfinex","SOLUSD",1641232309998,32.917,170.97,170.89,10.0876]
["bitfinex","SOLUSD",1641232312022,23.70108493,170.98,170.89,10.3476]
["bitfinex","SOLUSD",1641232312223,1.2322,171.03,170.9,8.4]
["bitfinex","SOLUSD",1641232312423,24.0907,171.03,170.94,8.7744]
["bitfinex","SOLUSD",1641232312623,24.0907,171.03,170.94,11.43362327]
["bitfinex","SOLUSD",1641232312823,24.0907,171.03,170.94,11.69362327]
["bitfinex","SOLUSD",1641232313225,25.39221672,171.02,170.94,11.69362327]
["bitfinex","SOLUSD",1641232313825,25.39221672,171.02,170.94,12.92592327]
["bitfinex","SOLUSD",1641232315927,25.39221672,171.02,170.94,12.66592327]
["bitfinex","SOLUSD",1641232317428,25.39221672,171.02,170.94,12.92592327]
["bitfinex","SOLUSD",1641232332042,24.4161,171.08,170.94,12.92592327]
["bitfinex","SOLUSD",1641232332244,1.2587,171.07,170.95,24.6139]
["bitfinex","SOLUSD",1641232332544,1.64890715,171.13,171.02,2.53023573]
["bitfinex","SOLUSD",1641232332743,24.2102,171.14,171.02,9.05023573]
["bitfinex","SOLUSD",1641232332943,24.2102,171.14,171.03,1.2296]
["bitfinex","SOLUSD",1641232333145,24.87709567,171.13,171.03,1.2296]
["bitfinex","SOLUSD",1641232333345,24.87709567,171.13,171.03,1.4896]
["bitfinex","SOLUSD",1641232333544,26.21059567,171.13,171.05,8.7689]
["bitfinex","SOLUSD",1641232333946,26.21059567,171.13,171.05,9.0289]
["bitfinex","SOLUSD",1641232334544,34.97969567,171.13,171.05,9.0289]
["bitfinex","SOLUSD",1641232334747,26.21059567,171.13,171.05,9.0289]
["bitfinex","SOLUSD",1641232336946,24.87709567,171.13,171.05,9.0289]
["bitfinex","SOLUSD",1641232337773,24.87709567,171.13,171.05,17.4289]
["bitfinex","SOLUSD",1641232338375,24.87709567,171.13,171.05,8.66]
["bitfinex","SOLUSD",1641232338777,24.87709567,171.13,171.05,0.26]
["bitfinex","SOLUSD",1641232338975,26.30378935,171.13,171.04,9.0293]
["bitfinex","SOLUSD",1641232339375,35.07288935,171.13,171.04,0.26]
["bitfinex","SOLUSD",1641232339577,35.07288935,171.13,171.01,74.4144]
["bitfinex","SOLUSD",1641232339776,25.5719,171.12,170.99,1.2777]
["bitfinex","SOLUSD",1641232339975,26.3319,171.12,170.99,1.2777]
["bitfinex","SOLUSD",1641232340176,1.42669368,171.11,170.99,1.2777]
["bitfinex","SOLUSD",1641232340376,1.92669368,171.11,170.99,24.6446]
["bitfinex","SOLUSD",1641232340575,2.18669368,171.11,171.0,3.00749586]
["bitfinex","SOLUSD",1641232340776,2.18669368,171.11,171.0,11.77879586]
["bitfinex","SOLUSD",1641232340977,24.69609368,171.1,171.0,12.03879586]
["bitfinex","SOLUSD",1641232341378,24.95609368,171.1,171.0,12.03879586]
["bitfinex","SOLUSD",1641232341780,23.5294,171.1,171.0,12.03879586]
["bitfinex","SOLUSD",1641232342377,8.7712,171.09,171.0,12.03879586]
["bitfinex","SOLUSD",1641232342579,9.0312,171.09,171.0,12.03879586]
["bitfinex","SOLUSD",1641232343878,1.584,171.09,171.0,12.03879586]
["bitfinex","SOLUSD",1641232345082,1.584,171.09,171.01,10.0478]
["bitfinex","SOLUSD",1641232345581,1.584,171.09,171.01,10.3078]
["bitfinex","SOLUSD",1641232346582,1.324,171.09,171.01,10.3078]
["bitfinex","SOLUSD",1641232346786,0.5,171.11,171.01,10.3078]
["bitfinex","SOLUSD",1641232346983,24.87709567,171.13,171.01,18.7078]
["bitfinex","SOLUSD",1641232348185,24.87709567,171.13,171.02,24.9403]
["bitfinex","SOLUSD",1641232348385,24.87709567,171.13,171.05,8.7685]
["bitfinex","SOLUSD",1641232348585,24.87709567,171.13,171.05,9.0285]
["bitfinex","SOLUSD",1641232348986,24.87709567,171.13,171.06,2.673877]
["bitfinex","SOLUSD",1641232349387,24.87709567,171.13,171.06,2.933877]
["bitfinex","SOLUSD",1641232350386,24.87709567,171.13,171.06,11.702277]
["bitfinex","SOLUSD",1641232350987,24.87709567,171.13,171.06,9.0284]
["bitfinex","SOLUSD",1641232351385,33.64609567,171.13,171.06,0.26]
["bitfinex","SOLUSD",1641232351586,33.64609567,171.13,171.04,8.7693]
["bitfinex","SOLUSD",1641232351786,33.64609567,171.13,171.03,1.5309]
["bitfinex","SOLUSD",1641232352387,33.64609567,171.13,171.03,4.42465127]
["bitfinex","SOLUSD",1641232352789,34.98629567,171.13,171.03,4.42465127]
["bitfinex","SOLUSD",1641232353494,34.98629567,171.13,171.03,13.19455127]
["bitfinex","SOLUSD",1641232355996,24.5245,171.12,171.03,13.19455127]
["bitfinex","SOLUSD",1641232356221,33.2941,171.12,171.03,13.19455127]
["bitfinex","SOLUSD",1641232357996,33.2941,171.12,171.03,10.3008]
["bitfinex","SOLUSD",1641232358198,34.72079368,171.12,171.03,1.5309]
["bitfinex","SOLUSD",1641232358597,34.72079368,171.12,171.03,1.2709]
["bitfinex","SOLUSD",1641232358798,34.98079368,171.12,171.03,1.2709]
["bitfinex","SOLUSD",1641232359000,35.48079368,171.12,171.03,4.1725694]
["bitfinex","SOLUSD",1641232359500,36.83919368,171.12,171.03,4.1725694]
["bitfinex","SOLUSD",1641232360507,36.83919368,171.12,171.0,87.2305]
["bitfinex","SOLUSD",1641232360709,45.23919368,171.12,170.99,1.3431]
["bitfinex","SOLUSD",1641232361706,45.23919368,171.12,171.0,2.5971275]
["bitfinex","SOLUSD",1641232363007,8.7741,171.06,171.0,2.5971275]
["bitfinex","SOLUSD",1641232363208,27.15014133,171.05,170.99,1.3431]
["bitfinex","SOLUSD",1641232363827,27.41014133,171.05,170.96,1.3113]
["bitfinex","SOLUSD",1641232364230,8.7744,171.03,170.96,2.3125463]
["bitfinex","SOLUSD",1641232364629,9.0344,171.03,170.96,2.3125463]
["bitfinex","SOLUSD",1641232366833,8.7744,171.03,170.96,11.0861463]
["bitfinex","SOLUSD",1641232367032,9.0344,171.03,170.96,11.3461463]
["bitfinex","SOLUSD",1641232369134,9.0344,171.03,170.96,11.0861463]
["bitfinex","SOLUSD",1641232369832,9.0344,171.03,170.96,11.3461463]
["bitfinex","SOLUSD",1641232370633,9.0344,171.03,170.96,12.6514463]
["bitfinex","SOLUSD",1641232372841,9.0344,171.03,170.96,3.8778463]
["bitfinex","SOLUSD",1641232375841,8.7744,171.03,170.96,3.8778463]
["bitfinex","SOLUSD",1641232376042,8.7744,171.03,170.96,12.6514463]
["bitfinex","SOLUSD",1641232376241,34.7353,171.04,170.96,12.6514463]
["bitfinex","SOLUSD",1641232383349,25.9619,171.04,170.96,12.6514463]
["bitfinex","SOLUSD",1641232386265,34.7354,171.04,170.96,10.0789]
["bitfinex","SOLUSD",1641232386453,34.9954,171.04,170.96,1.3053]
["bitfinex","SOLUSD",1641232387254,34.9954,171.04,170.97,3.03508638]
["bitfinex","SOLUSD",1641232389253,34.9954,171.04,170.96,1.3053]
["bitfinex","SOLUSD",1641232389454,34.9954,171.04,170.96,1.5653]
["bitfinex","SOLUSD",1641232390256,34.9954,171.04,170.96,4.57791651]
["bitfinex","SOLUSD",1641232390655,35.4954,171.04,170.96,4.57791651]
["bitfinex","SOLUSD",1641232393362,38.54394944,171.04,170.96,4.57791651]
["bitfinex","SOLUSD",1641232393561,35.4954,171.04,170.96,4.57791651]
["bitfinex","SOLUSD",1641232395862,35.4954,171.04,170.96,3.27261651]
["bitfinex","SOLUSD",1641232401305,35.2354,171.04,170.96,3.27261651]
["bitfinex","SOLUSD",1641232401503,25.9619,171.04,170.96,8.20461651]
["bitfinex","SOLUSD",1641232402404,25.9619,171.04,170.96,16.97821651]
["bitfinex","SOLUSD",1641232402906,24.6035,171.04,170.96,16.97821651]
["bitfinex","SOLUSD",1641232407806,27.15014133,171.05,170.96,16.97821651]
["bitfinex","SOLUSD",1641232408207,27.65014133,171.05,170.96,16.97821651]
["bitfinex","SOLUSD",1641232408406,27.65014133,171.05,170.96,40.57511651]
["bitfinex","SOLUSD",1641232408607,27.65014133,171.05,170.96,40.31511651]
["bitfinex","SOLUSD",1641232408806,36.42324133,171.05,170.96,40.31511651]
["bitfinex","SOLUSD",1641232409006,36.68324133,171.05,170.97,1.2999]
["bitfinex","SOLUSD",1641232409206,36.68324133,171.05,170.97,10.0729]
["bitfinex","SOLUSD",1641232410005,36.68324133,171.05,170.97,10.3329]
["bitfinex","SOLUSD",1641232410611,36.68324133,171.05,170.97,1.5599]
["bitfinex","SOLUSD",1641232412911,36.68324133,171.05,170.97,10.3329]
["bitfinex","SOLUSD",1641232414911,27.91014133,171.05,170.97,10.3329]
["bitfinex","SOLUSD",1641232416315,27.65014133,171.05,170.97,10.3329]
["bitfinex","SOLUSD",1641232418613,28.90574133,171.05,170.97,10.3329]
["bitfinex","SOLUSD",1641232422915,37.67844133,171.05,170.97,10.3329]
["bitfinex","SOLUSD",1641232423845,36.42284133,171.05,170.97,10.3329]
["bitfinex","SOLUSD",1641232424043,27.65014133,171.05,170.97,17.0919]
["bitfinex","SOLUSD",1641232424245,8.7722,171.07,170.97,17.0919]
["bitfinex","SOLUSD",1641232424445,116.57085878,171.11,170.97,17.0919]
["bitfinex","SOLUSD",1641232424446,27.49852566,171.14,170.98,8.4]
["bitfinex","SOLUSD",1641232424644,24.8268,171.11,171.04,8.7694]
["bitfinex","SOLUSD",1641232424846,24.8268,171.11,171.04,16.25947466]
["bitfinex","SOLUSD",1641232425144,24.8268,171.11,171.04,16.51947466]
["bitfinex","SOLUSD",1641232425344,23.44361,171.1,171.04,16.51947466]
["bitfinex","SOLUSD",1641232426745,23.44361,171.1,171.04,13.8634]
["bitfinex","SOLUSD",1641232426946,23.44361,171.1,171.04,9.0294]
["bitfinex","SOLUSD",1641232427646,23.44361,171.1,171.04,11.30643044]
["bitfinex","SOLUSD",1641232428951,23.44361,171.1,171.04,9.0294]
["bitfinex","SOLUSD",1641232429349,23.44361,171.1,171.03,8.77]
["bitfinex","SOLUSD",1641232429549,23.44361,171.1,171.02,32.7012]
["bitfinex","SOLUSD",1641232429748,23.94361,171.1,171.02,32.7012]
["bitfinex","SOLUSD",1641232430150,32.97381,171.1,171.02,32.7012]
["bitfinex","SOLUSD",1641232430751,32.97381,171.1,171.02,32.9612]
["bitfinex","SOLUSD",1641232431051,32.47381,171.1,171.02,32.9612]
["bitfinex","SOLUSD",1641232431249,32.97381,171.1,171.02,32.9612]
["bitfinex","SOLUSD",1641232431452,32.47381,171.1,171.02,32.9612]
["bitfinex","SOLUSD",1641232431851,32.97381,171.1,171.02,32.9612]
["bitfinex","SOLUSD",1641232432050,32.47381,171.1,171.02,32.9612]
["bitfinex","SOLUSD",1641232432454,32.47381,171.1,171.02,9.9537]
["bitfinex","SOLUSD",1641232432852,32.97381,171.1,171.02,9.9537]
["bitfinex","SOLUSD",1641232433454,32.97381,171.1,171.02,8.4]
["bitfinex","SOLUSD",1641232433655,32.97381,171.1,171.0,24.4408]
["bitfinex","SOLUSD",1641232433852,32.97381,171.1,171.0,0.26]
["bitfinex","SOLUSD",1641232434055,34.40050368,171.1,171.0,0.26]
["bitfinex","SOLUSD",1641232434453,34.40050368,171.1,170.99,1.5076]
["bitfinex","SOLUSD",1641232434655,34.40050368,171.1,170.99,1.2476]
["bitfinex","SOLUSD",1641232434853,34.40050368,171.1,170.99,1.5076]
["bitfinex","SOLUSD",1641232436656,32.97381,171.1,170.99,1.5076]
["bitfinex","SOLUSD",1641232440058,32.97381,171.1,170.99,0.26]
["bitfinex","SOLUSD",1641232440459,32.97381,171.1,170.98,27.45692866]
["bitfinex","SOLUSD",1641232440659,34.25861,171.1,170.98,27.45692866]
["bitfinex","SOLUSD",1641232442966,34.25861,171.1,170.98,24.8492]
["bitfinex","SOLUSD",1641232443167,35.68530368,171.1,170.98,24.8492]
["bitfinex","SOLUSD",1641232444067,8.4,171.09,170.98,1.6035]
["bitfinex","SOLUSD",1641232444280,22.9304,171.08,170.98,1.3435]
["bitfinex","SOLUSD",1641232444467,22.9304,171.08,170.97,75.0185]
["bitfinex","SOLUSD",1641232444468,24.90439257,171.02,170.97,75.0185]
["bitfinex","SOLUSD",1641232444667,24.90439257,171.02,170.94,1.3051]
["bitfinex","SOLUSD",1641232444868,25.40439257,171.02,170.94,1.3051]
["bitfinex","SOLUSD",1641232445570,25.40439257,171.02,170.95,2.35194631]
["bitfinex","SOLUSD",1641232445970,34.17879257,171.02,170.95,2.61194631]
["bitfinex","SOLUSD",1641232446169,34.17879257,171.02,170.94,10.0793]
["bitfinex","SOLUSD",1641232446371,40.50079257,171.02,170.94,1.3051]
["bitfinex","SOLUSD",1641232446572,41.26079257,171.02,170.94,1.3051]
["bitfinex","SOLUSD",1641232446777,41.00079257,171.02,170.94,1.3051]
["bitfinex","SOLUSD",1641232446971,41.26079257,171.02,170.94,1.3051]
["bitfinex","SOLUSD",1641232447373,34.43879257,171.02,170.94,1.3051]
["bitfinex","SOLUSD",1641232447579,34.43879257,171.02,170.94,1.5651]
["bitfinex","SOLUSD",1641232454283,33.67879257,171.02,170.94,1.5651]
["bitfinex","SOLUSD",1641232455379,24.90439257,171.02,170.94,1.5651]
["bitfinex","SOLUSD",1641232455582,29.2451,171.08,170.94,18.7398]
["bitfinex","SOLUSD",1641232455884,24.9741,171.07,170.95,23.7197]
["bitfinex","SOLUSD",1641232456082,24.9741,171.07,170.96,8.4]
["bitfinex","SOLUSD",1641232456482,24.9741,171.07,170.96,8.66]
["bitfinex","SOLUSD",1641232456682,30.40764919,171.06,170.96,8.66]
["bitfinex","SOLUSD",1641232456882,30.40764919,171.06,170.99,8.7718]
["bitfinex","SOLUSD",1641232457083,30.40764919,171.06,170.99,9.0318]
["bitfinex","SOLUSD",1641232457283,30.40764919,171.06,170.99,11.83057335]
["bitfinex","SOLUSD",1641232461886,39.17964919,171.06,170.99,3.05877335]
["bitfinex","SOLUSD",1641232462695,39.17964919,171.06,170.99,0.26]
["bitfinex","SOLUSD",1641232463095,39.43964919,171.06,170.97,33.3118]
["bitfinex","SOLUSD",1641232463695,39.43964919,171.06,170.98,2.16058372]
["bitfinex","SOLUSD",1641232463897,39.93964919,171.06,170.98,2.16058372]
["bitfinex","SOLUSD",1641232464099,39.93964919,171.06,170.98,2.42058372]
["bitfinex","SOLUSD",1641232464297,39.59504698,171.06,170.98,2.42058372]
["bitfinex","SOLUSD",1641232465322,41.02174066,171.06,170.98,2.42058372]
["bitfinex","SOLUSD",1641232466921,66.02044066,171.06,170.98,2.42058372]
["bitfinex","SOLUSD",1641232471228,66.02044066,171.06,170.98,0.26]
["bitfinex","SOLUSD",1641232471430,66.02044066,171.06,170.97,24.5387]
["bitfinex","SOLUSD",1641232472230,66.02044066,171.06,170.97,27.27130851]
["bitfinex","SOLUSD",1641232472628,66.02044066,171.06,170.97,27.01130851]
["bitfinex","SOLUSD",1641232473431,66.02044066,171.06,170.97,2.73260851]
["bitfinex","SOLUSD",1641232474433,66.02044066,171.06,170.93,1.3215]
["bitfinex","SOLUSD",1641232474632,66.02044066,171.06,170.93,25.823]
["bitfinex","SOLUSD",1641232475233,1.3461,171.05,170.93,25.823]
["bitfinex","SOLUSD",1641232475433,8.7762,170.99,170.93,28.80698284]
["bitfinex","SOLUSD",1641232475633,26.2274745,170.98,170.93,4.28058284]
["bitfinex","SOLUSD",1641232476234,26.2274745,170.98,170.91,84.4028]
["bitfinex","SOLUSD",1641232476834,35.0036745,170.98,170.91,76.0028]
["bitfinex","SOLUSD",1641232477437,35.7636745,170.98,170.91,76.0028]
["bitfinex","SOLUSD",1641232479840,35.7636745,170.98,170.91,76.2628]
["bitfinex","SOLUSD",1641232480247,59.4267745,170.98,170.91,76.2628]
["bitfinex","SOLUSD",1641232481848,59.4267745,170.98,170.91,76.0028]
["bitfinex","SOLUSD",1641232486079,59.4267745,170.98,170.91,76.2628]
["bitfinex","SOLUSD",1641232486283,58.9267745,170.98,170.91,76.2628]
["bitfinex","SOLUSD",1641232486680,58.6667745,170.98,170.91,76.2628]
["bitfinex","SOLUSD",1641232487281,59.1667745,170.98,170.91,76.2628]
["bitfinex","SOLUSD",1641232488084,58.6667745,170.98,170.91,76.2628]
["bitfinex","SOLUSD",1641232489384,58.6667745,170.98,170.91,85.039]
["bitfinex","SOLUSD",1641232490083,1.3565,171.0,170.91,93.439]
["bitfinex","SOLUSD",1641232490283,10.1317,171.0,170.91,93.439]
["bitfinex","SOLUSD",1641232490485,22.9613,171.02,170.91,93.439]
["bitfinex","SOLUSD",1641232490884,22.9613,171.02,170.92,1.3403]
["bitfinex","SOLUSD",1641232491088,24.48055053,171.01,170.95,8.774]
["bitfinex","SOLUSD",1641232491486,24.48055053,171.01,170.95,9.034]
["bitfinex","SOLUSD",1641232496693,33.25495053,171.01,170.95,9.034]
["bitfinex","SOLUSD",1641232497993,24.48055053,171.01,170.95,9.034]
["bitfinex","SOLUSD",1641232501197,33.25505053,171.01,170.95,0.26]
["bitfinex","SOLUSD",1641232501597,33.25505053,171.01,170.94,9.0345]
["bitfinex","SOLUSD",1641232505203,24.48055053,171.01,170.94,9.0345]
["bitfinex","SOLUSD",1641232510422,33.25495053,171.01,170.94,9.0345]
["bitfinex","SOLUSD",1641232510825,24.48055053,171.01,170.94,9.0345]
["bitfinex","SOLUSD",1641232512324,24.48055053,171.01,170.95,8.4]
["bitfinex","SOLUSD",1641232512624,24.6404,171.06,170.98,8.7721]
["bitfinex","SOLUSD",1641232513026,24.9004,171.06,170.98,9.0321]
["bitfinex","SOLUSD",1641232513426,33.6729,171.06,170.98,9.0321]
["bitfinex","SOLUSD",1641232513625,28.28956906,171.05,170.98,9.0321]
["bitfinex","SOLUSD",1641232514326,28.28956906,171.05,170.98,0.26]
["bitfinex","SOLUSD",1641232514626,28.28956906,171.05,170.97,10.2876]
["bitfinex","SOLUSD",1641232515028,37.06246906,171.05,170.97,10.2876]
["bitfinex","SOLUSD",1641232521238,37.06246906,171.05,170.97,1.5145]
["bitfinex","SOLUSD",1641232521437,37.06246906,171.05,170.97,1.2545]
["bitfinex","SOLUSD",1641232521642,37.82246906,171.05,170.97,1.2545]
["bitfinex","SOLUSD",1641232522042,23.5243,171.04,170.97,1.2545]
["bitfinex","SOLUSD",1641232522339,8.7739,171.03,170.97,1.2545]
["bitfinex","SOLUSD",1641232524741,8.7739,171.03,170.97,1.5145]
["bitfinex","SOLUSD",1641232527443,8.7739,171.03,170.98,2.46575802]
["bitfinex","SOLUSD",1641232527843,8.7739,171.03,170.98,2.72575802]
["bitfinex","SOLUSD",1641232528043,8.7739,171.03,170.98,0.26]
["bitfinex","SOLUSD",1641232528447,24.8865,171.04,170.97,1.5145]
["bitfinex","SOLUSD",1641232528645,23.5243,171.04,170.97,1.2545]
["bitfinex","SOLUSD",1641232528845,23.5243,171.04,170.97,1.5145]
["bitfinex","SOLUSD",1641232529152,23.5243,171.04,170.93,30.5219]
["bitfinex","SOLUSD",1641232529347,23.5243,171.04,170.94,24.5407]
["bitfinex","SOLUSD",1641232529545,32.297,171.04,170.95,8.7737]
["bitfinex","SOLUSD",1641232529745,33.5596,171.04,170.95,8.7737]
["bitfinex","SOLUSD",1641232529945,33.5596,171.04,170.95,11.73937527]
["bitfinex","SOLUSD",1641232530150,33.8196,171.04,170.95,11.73937527]
["bitfinex","SOLUSD",1641232530346,33.8196,171.04,170.96,1.273]
["bitfinex","SOLUSD",1641232530551,33.8196,171.04,170.96,1.533]
["bitfinex","SOLUSD",1641232531448,33.5596,171.04,170.96,1.273]
["bitfinex","SOLUSD",1641232532247,33.8196,171.04,170.96,1.273]
["bitfinex","SOLUSD",1641232532447,34.0596,171.04,170.96,1.273]
["bitfinex","SOLUSD",1641232532647,34.3196,171.04,170.96,1.533]
["bitfinex","SOLUSD",1641232533447,33.5596,171.04,170.96,1.533]
["bitfinex","SOLUSD",1641232534850,33.5596,171.04,170.96,10.3066]
["bitfinex","SOLUSD",1641232538988,32.297,171.04,170.96,10.3066]
["bitfinex","SOLUSD",1641232539586,23.5243,171.04,170.96,10.3066]
["bitfinex","SOLUSD",1641232540984,24.8863,171.04,170.96,10.3066]
["bitfinex","SOLUSD",1641232544092,8.7718,171.06,170.97,8.4]
["bitfinex","SOLUSD",1641232544293,12.21023741,171.11,170.97,8.4]
["bitfinex","SOLUSD",1641232544491,1.3349,171.13,171.05,2.78480468]
["bitfinex","SOLUSD",1641232544890,1.3349,171.13,171.05,3.04480468]
["bitfinex","SOLUSD",1641232545092,29.32906979,171.12,171.05,3.04480468]
["bitfinex","SOLUSD",1641232545291,29.32906979,171.12,171.05,0.26]
["bitfinex","SOLUSD",1641232545492,29.32906979,171.12,171.03,25.3685]
["bitfinex","SOLUSD",1641232545891,29.82906979,171.12,171.03,25.3685]
["bitfinex","SOLUSD",1641232546092,24.8792,171.11,171.03,24.037]
["bitfinex","SOLUSD",1641232546494,25.1392,171.11,171.03,24.037]
["bitfinex","SOLUSD",1641232546691,25.1392,171.11,171.0,1.2647]
["bitfinex","SOLUSD",1641232546892,8.7715,171.08,171.0,1.2647]
["bitfinex","SOLUSD",1641232547094,27.78542774,171.07,171.0,1.5247]
["bitfinex","SOLUSD",1641232548294,27.78542774,171.07,171.0,0.26]
["bitfinex","SOLUSD",1641232548493,23.8875,171.06,170.98,29.93420259]
["bitfinex","SOLUSD",1641232548694,32.66,171.06,170.98,38.70620259]
["bitfinex","SOLUSD",1641232549294,23.8875,171.06,170.98,38.70620259]
["bitfinex","SOLUSD",1641232554300,27.78542774,171.07,170.98,38.70620259]
["bitfinex","SOLUSD",1641232554500,27.78542774,171.07,170.98,47.10620259]
["bitfinex","SOLUSD",1641232555603,24.6025,171.06,170.98,47.10620259]
["bitfinex","SOLUSD",1641232558706,19.7307,170.97,170.93,8.4]
["bitfinex","SOLUSD",1641232558907,19.7307,170.97,170.91,8.7757]
["bitfinex","SOLUSD",1641232559109,19.7307,170.97,170.88,8.4]
["bitfinex","SOLUSD",1641232559510,1.42669368,170.96,170.88,8.4]
["bitfinex","SOLUSD",1641232559711,1.42669368,170.96,170.86,539.14472855]
["bitfinex","SOLUSD",1641232559913,2.18669368,170.96,170.86,539.14472855]
["bitfinex","SOLUSD",1641232560116,31.44909368,170.96,170.86,539.14472855]
["bitfinex","SOLUSD",1641232560318,1.92669368,170.96,170.86,539.14472855]
["bitfinex","SOLUSD",1641232560514,25.31808938,170.94,170.86,539.14472855]
["bitfinex","SOLUSD",1641232560915,25.31808938,170.94,170.85,32.04842734]
["bitfinex","SOLUSD",1641232561817,25.31808938,170.94,170.85,2.79312734]
["bitfinex","SOLUSD",1641232562016,25.31808938,170.94,170.85,3.05312734]
["bitfinex","SOLUSD",1641232562416,25.31808938,170.94,170.87,8.7775]
["bitfinex","SOLUSD",1641232562635,25.31808938,170.94,170.87,9.0375]
["bitfinex","SOLUSD",1641232562838,34.09568938,170.94,170.87,9.0375]
["bitfinex","SOLUSD",1641232565537,34.09568938,170.94,170.87,0.26]
["bitfinex","SOLUSD",1641232565937,34.09568938,170.94,170.85,2.79312734]
["bitfinex","SOLUSD",1641232565938,34.09568938,170.94,170.85,3.05312734]
["bitfinex","SOLUSD",1641232567437,34.09568938,170.94,170.87,8.7777]
["bitfinex","SOLUSD",1641232567840,34.09568938,170.94,170.87,9.0377]
["bitfinex","SOLUSD",1641232570341,34.09568938,170.94,170.87,8.7777]
["bitfinex","SOLUSD",1641232570538,34.09568938,170.94,170.85,11.57172734]
["bitfinex","SOLUSD",1641232570742,34.35568938,170.94,170.85,11.57172734]
["bitfinex","SOLUSD",1641232571142,34.85568938,170.94,170.85,11.57172734]
["bitfinex","SOLUSD",1641232571542,34.85568938,170.94,170.85,11.83172734]
["bitfinex","SOLUSD",1641232572443,34.85568938,170.94,170.85,9.0386]
["bitfinex","SOLUSD",1641232573444,34.85568938,170.94,170.85,11.20244688]
["bitfinex","SOLUSD",1641232575748,34.85568938,170.94,170.85,0.26]
["bitfinex","SOLUSD",1641232575949,36.28238306,170.94,170.85,0.26]
["bitfinex","SOLUSD",1641232576150,23.0432,170.93,170.83,0.26]
["bitfinex","SOLUSD",1641232576350,8.7808,170.88,170.79,8.4]
["bitfinex","SOLUSD",1641232576655,31.85853616,170.87,170.76,8.4]
["bitfinex","SOLUSD",1641232576849,31.85853616,170.87,170.78,2.67499593]
["bitfinex","SOLUSD",1641232577052,31.85853616,170.87,170.81,8.7808]
["bitfinex","SOLUSD",1641232578053,31.85853616,170.87,170.81,9.0408]
["bitfinex","SOLUSD",1641232586762,31.85853616,170.87,170.81,8.7808]
["bitfinex","SOLUSD",1641232587964,31.85853616,170.87,170.81,9.0408]
["bitfinex","SOLUSD",1641232589188,40.63973616,170.87,170.81,9.0408]
["bitfinex","SOLUSD",1641232596100,8.7806,170.88,170.81,9.0408]
["bitfinex","SOLUSD",1641232596301,1.42669368,170.92,170.81,14.5798]
["bitfinex","SOLUSD",1641232596503,23.0432,170.93,170.81,22.9798]
["bitfinex","SOLUSD",1641232596898,1.3535,170.96,170.81,24.40649368]
["bitfinex","SOLUSD",1641232597099,23.0305745,170.95,170.89,8.7771]
["bitfinex","SOLUSD",1641232597502,23.0305745,170.95,170.89,11.5881774]
["bitfinex","SOLUSD",1641232598802,23.0305745,170.95,170.89,9.0371]
["bitfinex","SOLUSD",1641232599001,31.8079745,170.95,170.89,0.26]
["bitfinex","SOLUSD",1641232599400,31.8079745,170.95,170.88,9.0376]
["bitfinex","SOLUSD",1641232600703,31.8079745,170.95,170.86,8.7783]
["bitfinex","SOLUSD",1641232600903,33.99466818,170.95,170.84,8.4]
["bitfinex","SOLUSD",1641232601504,34.97446818,170.95,170.84,8.4]
["bitfinex","SOLUSD",1641232602105,34.97446818,170.95,170.84,8.66]
["bitfinex","SOLUSD",1641232602305,34.97446818,170.95,170.84,11.62491029]
["bitfinex","SOLUSD",1641232602506,33.5477745,170.95,170.85,8.7791]
["bitfinex","SOLUSD",1641232602706,33.5477745,170.95,170.85,10.0568]
["bitfinex","SOLUSD",1641232602906,33.5477745,170.95,170.85,10.3168]
["bitfinex","SOLUSD",1641232603507,33.0477745,170.95,170.85,10.3168]
["bitfinex","SOLUSD",1641232604110,33.0477745,170.95,170.85,33.3804]
["bitfinex","SOLUSD",1641232606613,33.0477745,170.95,170.85,10.3168]
["bitfinex","SOLUSD",1641232607813,33.0477745,170.95,170.85,34.778]
["bitfinex","SOLUSD",1641232608416,33.0477745,170.95,170.85,34.518]
["bitfinex","SOLUSD",1641232608620,33.3077745,170.95,170.85,34.518]
["bitfinex","SOLUSD",1641232608821,33.8077745,170.95,170.85,34.518]
["bitfinex","SOLUSD",1641232609019,32.3079745,170.95,170.85,34.518]
["bitfinex","SOLUSD",1641232609219,31.8079745,170.95,170.85,34.518]
["bitfinex","SOLUSD",1641232609615,33.0449745,170.95,170.85,34.518]
["bitfinex","SOLUSD",1641232609817,33.5449745,170.95,170.85,34.778]
["bitfinex","SOLUSD",1641232610016,33.0449745,170.95,170.85,34.778]
["bitfinex","SOLUSD",1641232617122,33.0449745,170.95,170.85,34.518]
["bitfinex","SOLUSD",1641232617322,33.8049745,170.95,170.84,11.74461029]
["bitfinex","SOLUSD",1641232618322,33.8049745,170.95,170.85,24.0657]
["bitfinex","SOLUSD",1641232618525,33.8049745,170.95,170.85,24.3257]
["bitfinex","SOLUSD",1641232620229,33.8049745,170.95,170.84,8.7797]
["bitfinex","SOLUSD",1641232620430,33.8049745,170.95,170.83,10.1439]
["bitfinex","SOLUSD",1641232621433,33.8049745,170.95,170.84,2.30756792]
["bitfinex","SOLUSD",1641232623157,33.8049745,170.95,170.84,2.56756792]
["bitfinex","SOLUSD",1641232623557,33.8049745,170.95,170.84,2.30756792]
["bitfinex","SOLUSD",1641232625058,33.8049745,170.95,170.84,2.56756792]
["bitfinex","SOLUSD",1641232625658,33.8049745,170.95,170.84,0.26]
["bitfinex","SOLUSD",1641232626258,33.8049745,170.95,170.83,26.5644]
["bitfinex","SOLUSD",1641232626459,33.8049745,170.95,170.83,0.26]
["bitfinex","SOLUSD",1641232626659,33.8049745,170.95,170.81,2.74814047]
["bitfinex","SOLUSD",1641232626867,8.4,170.94,170.81,2.74814047]
["bitfinex","SOLUSD",1641232627059,8.782,170.88,170.81,3.00814047]
["bitfinex","SOLUSD",1641232627259,27.90261605,170.87,170.81,3.00814047]
["bitfinex","SOLUSD",1641232627459,27.90261605,170.87,170.79,46.0314]
["bitfinex","SOLUSD",1641232627658,27.90261605,170.87,170.79,23.313]
["bitfinex","SOLUSD",1641232628559,27.90261605,170.87,170.79,25.64386262]
["bitfinex","SOLUSD",1641232628758,27.90261605,170.87,170.79,25.90386262]
["bitfinex","SOLUSD",1641232629259,8.7826,170.85,170.79,34.68606262]
["bitfinex","SOLUSD",1641232629762,8.7826,170.85,170.79,23.313]
["bitfinex","SOLUSD",1641232629959,8.7826,170.85,170.74,7.53469312]
["bitfinex","SOLUSD",1641232630185,24.2806,170.84,170.75,1.2377]
["bitfinex","SOLUSD",1641232630383,28.42791813,170.79,170.75,1.2377]
["bitfinex","SOLUSD",1641232630583,28.42791813,170.79,170.73,102.1]
["bitfinex","SOLUSD",1641232630783,28.42791813,170.79,170.73,8.4]
["bitfinex","SOLUSD",1641232632489,37.21321813,170.79,170.73,17.1853]
["bitfinex","SOLUSD",1641232632689,37.21321813,170.79,170.73,8.7853]
["bitfinex","SOLUSD",1641232632889,37.21321813,170.79,170.72,1.2952]
["bitfinex","SOLUSD",1641232633089,37.21321813,170.79,170.71,73.3757]
["bitfinex","SOLUSD",1641232633289,37.47321813,170.79,170.71,73.3757]
["bitfinex","SOLUSD",1641232635111,37.47321813,170.79,170.71,73.6357]
["bitfinex","SOLUSD",1641232635610,61.53291813,170.79,170.71,73.6357]
["bitfinex","SOLUSD",1641232635809,62.03291813,170.79,170.71,73.6357]
["bitfinex","SOLUSD",1641232637213,62.03291813,170.79,170.71,73.3757]
["bitfinex","SOLUSD",1641232637909,61.53291813,170.79,170.71,73.3757]
["bitfinex","SOLUSD",1641232638311,61.53291813,170.79,170.7,3.91872016]
["bitfinex","SOLUSD",1641232638510,62.03291813,170.79,170.7,4.17872016]
["bitfinex","SOLUSD",1641232639314,61.53291813,170.79,170.7,4.17872016]
["bitfinex","SOLUSD",1641232639513,61.53291813,170.79,170.7,12.96522016]
["bitfinex","SOLUSD",1641232639815,37.21321813,170.79,170.7,12.96522016]
["bitfinex","SOLUSD",1641232640013,28.42791813,170.79,170.7,14.39191384]
["bitfinex","SOLUSD",1641232641115,28.42791813,170.79,170.7,22.79191384]
["bitfinex","SOLUSD",1641232641315,37.21321813,170.79,170.7,21.36522016]
["bitfinex","SOLUSD",1641232642521,24.6822,170.78,170.7,21.36522016]
["bitfinex","SOLUSD",1641232642718,33.4683,170.78,170.7,21.36522016]
["bitfinex","SOLUSD",1641232645825,33.4683,170.78,170.7,18.7696]
["bitfinex","SOLUSD",1641232646028,33.4683,170.78,170.7,10.3696]
["bitfinex","SOLUSD",1641232646826,8.7861,170.78,170.7,10.3696]
["bitfinex","SOLUSD",1641232647026,8.7861,170.78,170.7,13.05223578]
["bitfinex","SOLUSD",1641232647927,8.7861,170.78,170.7,1.5831]
["bitfinex","SOLUSD",1641232648128,8.7861,170.78,170.67,79.3764]
["bitfinex","SOLUSD",1641232648331,23.4426,170.77,170.67,80.7333]
["bitfinex","SOLUSD",1641232648528,8.7883,170.74,170.67,80.7333]
["bitfinex","SOLUSD",1641232648929,8.7883,170.74,170.68,2.25031379]
["bitfinex","SOLUSD",1641232649530,8.7883,170.74,170.68,2.51031379]
["bitfinex","SOLUSD",1641232652570,23.4426,170.77,170.68,11.29801379]
["bitfinex","SOLUSD",1641232652736,23.4426,170.77,170.68,36.01221379]
["bitfinex","SOLUSD",1641232653936,8.7877,170.75,170.68,35.75221379]
["bitfinex","SOLUSD",1641232655042,8.7877,170.75,170.68,36.01221379]
["bitfinex","SOLUSD",1641232659545,8.7877,170.75,170.68,35.75221379]
["bitfinex","SOLUSD",1641232660972,8.7877,170.75,170.68,36.01221379]
["bitfinex","SOLUSD",1641232662974,8.7877,170.75,170.68,35.75221379]
["bitfinex","SOLUSD",1641232664378,8.7877,170.75,170.68,36.01221379]
["bitfinex","SOLUSD",1641232683199,8.7877,170.75,170.68,35.75221379]
["bitfinex","SOLUSD",1641232684902,8.7877,170.75,170.68,36.01221379]
["bitfinex","SOLUSD",1641232689407,32.2292,170.77,170.68,36.01221379]
["bitfinex","SOLUSD",1641232690207,32.2292,170.77,170.69,1.3184]
["bitfinex","SOLUSD",1641232690409,32.2292,170.77,170.71,8.7865]
["bitfinex","SOLUSD",1641232690608,32.2292,170.77,170.71,9.0465]
["bitfinex","SOLUSD",1641232698113,32.2292,170.77,170.71,8.7865]
["bitfinex","SOLUSD",1641232699613,32.2292,170.77,170.71,9.0465]
["bitfinex","SOLUSD",1641232708221,8.7866,170.77,170.71,9.0465]
["bitfinex","SOLUSD",1641232708522,28.42791813,170.79,170.75,8.7839]
["bitfinex","SOLUSD",1641232708722,28.42791813,170.79,170.76,2.49594805]
["bitfinex","SOLUSD",1641232708922,1.3331,170.83,170.77,14.46439992]
["bitfinex","SOLUSD",1641232709123,23.1633,170.84,170.77,8.66]
["bitfinex","SOLUSD",1641232709320,1.61760524,170.85,170.77,8.66]
["bitfinex","SOLUSD",1641232709723,23.648,170.87,170.77,8.66]
["bitfinex","SOLUSD",1641232709922,24.73931029,170.85,170.77,8.66]
["bitfinex","SOLUSD",1641232710123,48.99221029,170.85,170.77,8.66]
["bitfinex","SOLUSD",1641232711524,57.77461029,170.85,170.77,17.183]
["bitfinex","SOLUSD",1641232713024,57.77461029,170.85,170.77,17.443]
["bitfinex","SOLUSD",1641232713425,48.99221029,170.85,170.77,17.443]
["bitfinex","SOLUSD",1641232715129,57.77461029,170.85,170.77,17.443]
["bitfinex","SOLUSD",1641232716229,57.77461029,170.85,170.77,21.943]
["bitfinex","SOLUSD",1641232716631,48.99221029,170.85,170.77,21.943]
["bitfinex","SOLUSD",1641232720445,48.99221029,170.85,170.77,21.683]
["bitfinex","SOLUSD",1641232720746,57.77471029,170.85,170.77,4.5]
["bitfinex","SOLUSD",1641232721246,59.03701029,170.85,170.77,4.5]
["bitfinex","SOLUSD",1641232721846,59.03701029,170.85,170.77,4.76]
["bitfinex","SOLUSD",1641232722447,59.03701029,170.85,170.77,13.5434]
["bitfinex","SOLUSD",1641232729369,48.99221029,170.85,170.77,13.5434]
["bitfinex","SOLUSD",1641232729571,24.73931029,170.85,170.77,13.5434]
["bitfinex","SOLUSD",1641232729773,24.73931029,170.85,170.78,8.4]
["bitfinex","SOLUSD",1641232730070,24.73931029,170.85,170.81,8.7808]
["bitfinex","SOLUSD",1641232730470,24.73931029,170.85,170.81,9.0408]
["bitfinex","SOLUSD",1641232731783,24.73931029,170.85,170.81,0.26]
["bitfinex","SOLUSD",1641232731985,24.73931029,170.85,170.8,9.0418]
["bitfinex","SOLUSD",1641232737623,24.73931029,170.85,170.8,8.7818]
["bitfinex","SOLUSD",1641232739125,24.73931029,170.85,170.8,9.0418]
["bitfinex","SOLUSD",1641232740228,24.73931029,170.85,170.78,24.1856]
["bitfinex","SOLUSD",1641232740425,24.73931029,170.85,170.78,1.3603]
["bitfinex","SOLUSD",1641232741434,33.52201029,170.85,170.78,1.3603]
["bitfinex","SOLUSD",1641232741729,33.52201029,170.85,170.78,1.6203]
["bitfinex","SOLUSD",1641232742429,33.52201029,170.85,170.78,10.4031]
["bitfinex","SOLUSD",1641232742837,33.52201029,170.85,170.78,1.6203]
["bitfinex","SOLUSD",1641232743035,33.52201029,170.85,170.78,0.26]
["bitfinex","SOLUSD",1641232743236,33.52201029,170.85,170.77,4.76]
["bitfinex","SOLUSD",1641232743637,33.52201029,170.85,170.77,4.5]
["bitfinex","SOLUSD",1641232744238,57.38571029,170.85,170.77,4.5]
["bitfinex","SOLUSD",1641232744442,52.88571029,170.85,170.74,11.08237516]
["bitfinex","SOLUSD",1641232744742,28.60405945,170.8,170.74,11.08237516]
["bitfinex","SOLUSD",1641232746045,28.60405945,170.8,170.74,11.34237516]
["bitfinex","SOLUSD",1641232746573,28.60405945,170.8,170.74,11.08237516]
["bitfinex","SOLUSD",1641232748071,28.60405945,170.8,170.74,11.34237516]
["bitfinex","SOLUSD",1641232748770,28.60405945,170.8,170.74,10.84237516]
["bitfinex","SOLUSD",1641232750870,28.60405945,170.8,170.74,8.5448]
["bitfinex","SOLUSD",1641232751072,28.60405945,170.8,170.74,0.26]
["bitfinex","SOLUSD",1641232751073,37.38915945,170.8,170.74,0.26]
["bitfinex","SOLUSD",1641232751471,37.38915945,170.8,170.73,10.2883]
["bitfinex","SOLUSD",1641232752173,37.38915945,170.8,170.73,12.57138499]
["bitfinex","SOLUSD",1641232752373,37.38915945,170.8,170.73,3.78598499]
["bitfinex","SOLUSD",1641232753982,37.38915945,170.8,170.73,1.5029]
["bitfinex","SOLUSD",1641232754386,37.38915945,170.8,170.73,0.26]
["bitfinex","SOLUSD",1641232754587,37.38915945,170.8,170.7,24.4765]
["bitfinex","SOLUSD",1641232754791,37.38915945,170.8,170.68,1.3447]
["bitfinex","SOLUSD",1641232754792,23.395,170.79,170.68,1.3447]
["bitfinex","SOLUSD",1641232754987,26.341727,170.74,170.67,97.1249]
["bitfinex","SOLUSD",1641232756592,26.341727,170.74,170.67,105.9133]
["bitfinex","SOLUSD",1641232756789,26.341727,170.74,170.67,106.1733]
["bitfinex","SOLUSD",1641232758391,35.130027,170.74,170.67,106.1733]
["bitfinex","SOLUSD",1641232758592,35.130027,170.74,170.67,83.2048]
["bitfinex","SOLUSD",1641232758791,35.130027,170.74,170.67,74.4164]
["bitfinex","SOLUSD",1641232759698,35.130027,170.74,170.66,4.10150555]
["bitfinex","SOLUSD",1641232759895,35.130027,170.74,170.63,33.9476]
["bitfinex","SOLUSD",1641232760096,35.130027,170.74,170.64,8.7899]
["bitfinex","SOLUSD",1641232760097,23.147,170.73,170.64,8.7899]
["bitfinex","SOLUSD",1641232760296,8.7899,170.71,170.64,8.7899]
["bitfinex","SOLUSD",1641232760495,29.83318377,170.7,170.64,8.7899]
["bitfinex","SOLUSD",1641232761096,29.83318377,170.7,170.64,11.67058243]
["bitfinex","SOLUSD",1641232764708,29.83318377,170.7,170.64,11.41058243]
["bitfinex","SOLUSD",1641232765726,29.2938,170.79,170.64,11.41058243]
["bitfinex","SOLUSD",1641232765930,24.07,170.77,170.68,8.7878]
["bitfinex","SOLUSD",1641232766126,24.07,170.77,170.68,14.9108]
["bitfinex","SOLUSD",1641232766730,8.7881,170.74,170.68,14.9108]
["bitfinex","SOLUSD",1641232767733,8.7881,170.74,170.68,6.123]
["bitfinex","SOLUSD",1641232767934,8.7881,170.74,170.68,0.26]
["bitfinex","SOLUSD",1641232768137,8.7881,170.74,170.67,1.522]
["bitfinex","SOLUSD",1641232769435,8.7881,170.74,170.67,10.3104]
["bitfinex","SOLUSD",1641232772039,8.7881,170.74,170.67,10.0504]
["bitfinex","SOLUSD",1641232773140,25.3999,170.75,170.67,18.4504]
["bitfinex","SOLUSD",1641232773341,25.3999,170.75,170.67,18.7104]
["bitfinex","SOLUSD",1641232773544,25.3999,170.75,170.67,10.3104]
["bitfinex","SOLUSD",1641232773747,25.3999,170.75,170.67,18.7104]
["bitfinex","SOLUSD",1641232774145,25.3999,170.75,170.67,10.3104]
["bitfinex","SOLUSD",1641232774545,34.1876,170.75,170.67,10.3104]
["bitfinex","SOLUSD",1641232775646,34.1876,170.75,170.67,18.7104]
["bitfinex","SOLUSD",1641232775846,34.1876,170.75,170.67,10.3104]
["bitfinex","SOLUSD",1641232777275,1.3428,170.75,170.68,8.4]
["bitfinex","SOLUSD",1641232777476,27.84061902,170.76,170.68,15.683]
["bitfinex","SOLUSD",1641232777676,1.2865,170.78,170.68,15.943]
["bitfinex","SOLUSD",1641232777876,1.2865,170.78,170.7,3.01575987]
["bitfinex","SOLUSD",1641232778178,1.2865,170.78,170.7,3.27575987]
["bitfinex","SOLUSD",1641232778376,1.7865,170.78,170.7,3.27575987]
["bitfinex","SOLUSD",1641232778578,1.7865,170.78,170.71,1.356]
["bitfinex","SOLUSD",1641232778875,23.50364716,170.77,170.71,1.356]
["bitfinex","SOLUSD",1641232779075,23.50364716,170.77,170.71,1.616]
["bitfinex","SOLUSD",1641232779276,24.00364716,170.77,170.71,1.616]
["bitfinex","SOLUSD",1641232779475,24.00364716,170.77,170.71,10.402]
["bitfinex","SOLUSD",1641232781577,32.79024716,170.77,170.71,10.402]
["bitfinex","SOLUSD",1641232781777,32.79024716,170.77,170.71,1.616]
["bitfinex","SOLUSD",1641232783381,32.79024716,170.77,170.71,1.356]
["bitfinex","SOLUSD",1641232783783,32.79024716,170.77,170.69,23.2202]
["bitfinex","SOLUSD",1641232783980,32.79024716,170.77,170.69,32.0077]
["bitfinex","SOLUSD",1641232784280,33.05024716,170.77,170.67,1.2859]
["bitfinex","SOLUSD",1641232784481,22.9222,170.76,170.67,1.2859]
["bitfinex","SOLUSD",1641232784681,8.7887,170.73,170.67,1.2859]
["bitfinex","SOLUSD",1641232784881,24.85908,170.72,170.67,1.2859]
["bitfinex","SOLUSD",1641232785281,24.85908,170.72,170.67,1.5459]
["bitfinex","SOLUSD",1641232785480,24.85908,170.72,170.66,8.7889]
["bitfinex","SOLUSD",1641232785681,33.64828,170.72,170.63,26.0816]
["bitfinex","SOLUSD",1641232785881,23.3645,170.71,170.64,9.634]
["bitfinex","SOLUSD",1641232786082,23.3645,170.71,170.64,18.4236]
["bitfinex","SOLUSD",1641232786483,23.3645,170.71,170.65,2.61714199]
["bitfinex","SOLUSD",1641232786882,23.3645,170.71,170.65,2.87714199]
["bitfinex","SOLUSD",1641232787081,23.3645,170.71,170.65,11.66624199]
["bitfinex","SOLUSD",1641232787482,23.3645,170.71,170.65,9.0491]
["bitfinex","SOLUSD",1641232787681,24.85908,170.72,170.65,9.0491]
["bitfinex","SOLUSD",1641232788385,8.7901,170.7,170.65,0.26]
["bitfinex","SOLUSD",1641232788582,8.7901,170.7,170.64,10.2841]
["bitfinex","SOLUSD",1641232790982,8.7901,170.7,170.64,1.234]
["bitfinex","SOLUSD",1641232792588,8.7901,170.7,170.64,1.494]
["bitfinex","SOLUSD",1641232794398,8.7901,170.7,170.64,10.284]
["bitfinex","SOLUSD",1641232794998,25.3961,170.71,170.64,10.284]
["bitfinex","SOLUSD",1641232795998,34.1859,170.71,170.64,10.284]
["bitfinex","SOLUSD",1641232801407,34.1859,170.71,170.64,10.024]
["bitfinex","SOLUSD",1641232801607,34.1859,170.71,170.64,1.234]
["bitfinex","SOLUSD",1641232803107,34.1859,170.71,170.64,10.0239]
["bitfinex","SOLUSD",1641232803510,34.1859,170.71,170.64,1.234]
["bitfinex","SOLUSD",1641232804507,25.3961,170.71,170.64,1.234]
["bitfinex","SOLUSD",1641232804706,25.3961,170.71,170.64,1.494]
["bitfinex","SOLUSD",1641232804910,25.3961,170.71,170.64,1.234]
["bitfinex","SOLUSD",1641232805109,25.3961,170.71,170.64,1.494]
["bitfinex","SOLUSD",1641232805807,34.1862,170.71,170.64,1.494]
["bitfinex","SOLUSD",1641232806712,25.3961,170.71,170.64,10.2837]
["bitfinex","SOLUSD",1641232807113,24.85908,170.72,170.64,10.2837]
["bitfinex","SOLUSD",1641232807314,1.242,170.75,170.64,16.0227]
["bitfinex","SOLUSD",1641232807614,10.01760524,170.79,170.7,8.7861]
["bitfinex","SOLUSD",1641232807615,23.6291,170.78,170.7,8.7861]
["bitfinex","SOLUSD",1641232807812,1.61760524,170.79,170.71,2.85467367]
["bitfinex","SOLUSD",1641232807813,2.95790524,170.79,170.71,2.85467367]
["bitfinex","SOLUSD",1641232808012,2.95790524,170.79,170.71,3.11467367]
["bitfinex","SOLUSD",1641232808416,23.85190069,170.78,170.71,3.11467367]
["bitfinex","SOLUSD",1641232808916,23.85190069,170.78,170.71,11.90037367]
["bitfinex","SOLUSD",1641232809219,23.85190069,170.78,170.71,9.0457]
["bitfinex","SOLUSD",1641232812720,8.7854,170.81,170.71,9.0457]
["bitfinex","SOLUSD",1641232813025,25.2292,170.83,170.71,32.5442]
["bitfinex","SOLUSD",1641232813218,34.0136,170.83,170.75,8.7839]
["bitfinex","SOLUSD",1641232813420,34.5136,170.83,170.75,8.7839]
["bitfinex","SOLUSD",1641232813618,34.5136,170.83,170.76,2.95458834]
["bitfinex","SOLUSD",1641232813921,64.4458618,170.83,170.75,9.0439]
["bitfinex","SOLUSD",1641232814319,63.9458618,170.83,170.75,9.0439]
["bitfinex","SOLUSD",1641232814518,63.9458618,170.83,170.75,0.26]
["bitfinex","SOLUSD",1641232814719,64.2058618,170.83,170.75,0.26]
["bitfinex","SOLUSD",1641232814917,64.2058618,170.83,170.74,8.7846]
["bitfinex","SOLUSD",1641232815121,64.2058618,170.83,170.73,26.1468]
["bitfinex","SOLUSD",1641232815521,64.7058618,170.83,170.73,26.1468]
["bitfinex","SOLUSD",1641232816418,64.2058618,170.83,170.73,26.4068]
["bitfinex","SOLUSD",1641232816619,63.9458618,170.83,170.73,26.4068]
["bitfinex","SOLUSD",1641232816819,63.9458618,170.83,170.74,8.4]
["bitfinex","SOLUSD",1641232817021,63.9458618,170.83,170.74,0.26]
["bitfinex","SOLUSD",1641232817725,55.1614618,170.83,170.75,8.7836]
["bitfinex","SOLUSD",1641232818120,55.1614618,170.83,170.75,9.0436]
["bitfinex","SOLUSD",1641232818920,63.9455618,170.83,170.75,9.0436]
["bitfinex","SOLUSD",1641232819119,63.9455618,170.83,170.75,10.2811]
["bitfinex","SOLUSD",1641232821622,63.9455618,170.83,170.75,18.6811]
["bitfinex","SOLUSD",1641232822722,63.9455618,170.83,170.75,10.2811]
["bitfinex","SOLUSD",1641232822924,63.9455618,170.83,170.75,18.6811]
["bitfinex","SOLUSD",1641232825727,63.9455618,170.83,170.75,9.8975]
["bitfinex","SOLUSD",1641232826128,63.9455618,170.83,170.75,9.6375]
["bitfinex","SOLUSD",1641232826328,63.9455618,170.83,170.75,1.2375]
["bitfinex","SOLUSD",1641232826529,64.7055618,170.83,170.73,24.8695]
["bitfinex","SOLUSD",1641232826728,64.7055618,170.83,170.72,75.7094]
["bitfinex","SOLUSD",1641232827332,8.7868,170.78,170.72,78.60698604]
["bitfinex","SOLUSD",1641232827533,8.7868,170.78,170.72,78.86698604]
["bitfinex","SOLUSD",1641232827729,31.63714958,170.77,170.72,78.86698604]
["bitfinex","SOLUSD",1641232828132,31.63714958,170.77,170.72,4.47148604]
["bitfinex","SOLUSD",1641232828533,31.63714958,170.77,170.72,1.5739]
["bitfinex","SOLUSD",1641232828733,31.63714958,170.77,170.72,0.26]
["bitfinex","SOLUSD",1641232829133,31.63714958,170.77,170.7,9.0466]
["bitfinex","SOLUSD",1641232829334,31.63714958,170.77,170.7,10.3962]
["bitfinex","SOLUSD",1641232829535,31.63714958,170.77,170.71,2.91067133]
["bitfinex","SOLUSD",1641232829933,31.63714958,170.77,170.71,3.17067133]
["bitfinex","SOLUSD",1641232830633,31.63714958,170.77,170.71,11.95667133]
["bitfinex","SOLUSD",1641232834159,23.2613,170.81,170.71,11.95667133]
["bitfinex","SOLUSD",1641232834359,23.2613,170.81,170.71,34.51107133]
["bitfinex","SOLUSD",1641232834560,1.2896,170.83,170.71,34.51107133]
["bitfinex","SOLUSD",1641232834760,24.7014,170.83,170.71,34.51107133]
["bitfinex","SOLUSD",1641232835161,25.74991753,170.82,170.71,34.51107133]
["bitfinex","SOLUSD",1641232835360,25.74991753,170.82,170.72,1.2346]
["bitfinex","SOLUSD",1641232835565,34.53481753,170.82,170.74,8.7843]
["bitfinex","SOLUSD",1641232836063,34.53481753,170.82,170.74,9.0443]
["bitfinex","SOLUSD",1641232836461,34.53481753,170.82,170.74,8.0443]
["bitfinex","SOLUSD",1641232845511,34.53481753,170.82,170.74,7.7843]
["bitfinex","SOLUSD",1641232845711,35.03481753,170.82,170.74,7.7843]
["bitfinex","SOLUSD",1641232846210,34.53481753,170.82,170.74,7.7843]
["bitfinex","SOLUSD",1641232847012,34.53481753,170.82,170.74,8.0443]
["bitfinex","SOLUSD",1641232848814,34.53481753,170.82,170.74,15.4553]
["bitfinex","SOLUSD",1641232849013,25.74991753,170.82,170.74,15.4553]
["bitfinex","SOLUSD",1641232852419,24.7014,170.83,170.74,15.4553]
["bitfinex","SOLUSD",1641232852622,24.7014,170.83,170.74,16.7435]
["bitfinex","SOLUSD",1641232852823,46.0463,170.86,170.75,8.4]
["bitfinex","SOLUSD",1641232853031,46.0463,170.86,170.77,2.29700698]
["bitfinex","SOLUSD",1641232853222,46.0463,170.86,170.79,8.782]
["bitfinex","SOLUSD",1641232853426,25.97864754,170.85,170.79,8.782]
["bitfinex","SOLUSD",1641232853623,25.97864754,170.85,170.79,9.042]
["bitfinex","SOLUSD",1641232855125,10.1442,170.88,170.79,9.042]
["bitfinex","SOLUSD",1641232855926,10.1442,170.88,170.8,1.3452]
["bitfinex","SOLUSD",1641232856227,36.40040223,170.88,170.82,8.7808]
["bitfinex","SOLUSD",1641232856525,36.40040223,170.88,170.82,9.0408]
["bitfinex","SOLUSD",1641232856824,26.25620223,170.88,170.82,9.0408]
["bitfinex","SOLUSD",1641232857525,26.25620223,170.88,170.83,2.6064415]
["bitfinex","SOLUSD",1641232857725,26.25620223,170.88,170.83,11.3863415]
["bitfinex","SOLUSD",1641232857927,26.25620223,170.88,170.83,11.6463415]
["bitfinex","SOLUSD",1641232859530,23.8842,170.9,170.83,11.6463415]
["bitfinex","SOLUSD",1641232859827,74.1491,170.92,170.83,11.6463415]
["bitfinex","SOLUSD",1641232859828,1.2382,170.92,170.83,11.6463415]
["bitfinex","SOLUSD",1641232860028,25.0631,170.92,170.86,8.7782]
["bitfinex","SOLUSD",1641232860228,25.0631,170.92,170.84,1.352]
["bitfinex","SOLUSD",1641232860431,25.0631,170.92,170.84,1.612]
["bitfinex","SOLUSD",1641232860630,28.85118532,170.91,170.84,1.612]
["bitfinex","SOLUSD",1641232861031,28.85118532,170.91,170.85,8.7788]
["bitfinex","SOLUSD",1641232862657,28.85118532,170.91,170.85,9.0388]
["bitfinex","SOLUSD",1641232864134,33.8423,170.92,170.85,9.0388]
["bitfinex","SOLUSD",1641232864334,23.8249,170.92,170.85,9.0388]
["bitfinex","SOLUSD",1641232864734,2.563,170.95,170.85,9.0388]
["bitfinex","SOLUSD",1641232864936,27.2694,170.95,170.86,23.1299]
["bitfinex","SOLUSD",1641232865240,50.7634619,170.95,170.88,8.7772]
["bitfinex","SOLUSD",1641232865637,50.7634619,170.95,170.88,9.0372]
["bitfinex","SOLUSD",1641232866036,49.4525619,170.95,170.88,9.0372]
["bitfinex","SOLUSD",1641232867539,25.9585,170.95,170.88,9.0372]
["bitfinex","SOLUSD",1641232868839,24.7064,170.95,170.88,9.0372]
["bitfinex","SOLUSD",1641232870374,24.7064,170.95,170.88,0.26]
["bitfinex","SOLUSD",1641232870573,33.4843,170.95,170.87,0.26]
["bitfinex","SOLUSD",1641232870974,33.4843,170.95,170.86,24.6557]
["bitfinex","SOLUSD",1641232871375,33.9843,170.95,170.86,24.6557]
["bitfinex","SOLUSD",1641232872674,33.9843,170.95,170.86,1.5258]
["bitfinex","SOLUSD",1641232874978,33.4843,170.95,170.86,1.5258]
["bitfinex","SOLUSD",1641232875178,33.4843,170.95,170.86,10.3044]
["bitfinex","SOLUSD",1641232877381,33.9843,170.95,170.86,10.3044]
["bitfinex","SOLUSD",1641232878787,33.4843,170.95,170.86,10.3044]
["bitfinex","SOLUSD",1641232879588,33.9843,170.95,170.86,0.26]
["bitfinex","SOLUSD",1641232879788,1.42669368,170.94,170.84,9.0392]
["bitfinex","SOLUSD",1641232879991,8.78,170.91,170.84,0.26]
["bitfinex","SOLUSD",1641232880191,28.09695512,170.89,170.84,0.26]
["bitfinex","SOLUSD",1641232880488,28.09695512,170.89,170.83,1.5348]
["bitfinex","SOLUSD",1641232882392,28.09695512,170.89,170.83,10.3148]
["bitfinex","SOLUSD",1641232885205,28.09695512,170.89,170.83,9.04]
["bitfinex","SOLUSD",1641232885396,28.09695512,170.89,170.83,0.26]
["bitfinex","SOLUSD",1641232885596,28.09695512,170.89,170.82,24.1235]
["bitfinex","SOLUSD",1641232885797,28.59695512,170.89,170.82,24.1235]
["bitfinex","SOLUSD",1641232885995,36.87785512,170.89,170.82,24.1235]
["bitfinex","SOLUSD",1641232886196,36.87785512,170.89,170.82,0.26]
["bitfinex","SOLUSD",1641232886399,36.87785512,170.89,170.81,11.49907804]
["bitfinex","SOLUSD",1641232886596,37.37785512,170.89,170.79,8.4]
["bitfinex","SOLUSD",1641232886798,43.44885512,170.89,170.77,2.6232]
["bitfinex","SOLUSD",1641232886998,43.44885512,170.89,170.77,1.3641]
["bitfinex","SOLUSD",1641232887498,43.44885512,170.89,170.78,2.75106677]
["bitfinex","SOLUSD",1641232887699,1.2979,170.88,170.78,11.53396677]
["bitfinex","SOLUSD",1641232887998,1.2979,170.88,170.78,11.79396677]
["bitfinex","SOLUSD",1641232888802,10.0793,170.88,170.79,10.0486]
["bitfinex","SOLUSD",1641232889233,10.5793,170.88,170.79,10.0486]
["bitfinex","SOLUSD",1641232889433,24.3301,170.87,170.79,10.0486]
["bitfinex","SOLUSD",1641232890030,24.3301,170.87,170.79,10.3086]
["bitfinex","SOLUSD",1641232890430,33.112,170.87,170.79,10.3086]
["bitfinex","SOLUSD",1641232892530,33.112,170.87,170.79,10.0486]
["bitfinex","SOLUSD",1641232892730,33.612,170.87,170.79,10.0486]
["bitfinex","SOLUSD",1641232893934,33.612,170.87,170.79,10.3086]
["bitfinex","SOLUSD",1641232895336,33.612,170.87,170.79,10.0486]
["bitfinex","SOLUSD",1641232895635,33.112,170.87,170.79,10.0486]
["bitfinex","SOLUSD",1641232896538,32.712,170.87,170.79,10.0486]
["bitfinex","SOLUSD",1641232897039,32.712,170.87,170.79,10.3086]
["bitfinex","SOLUSD",1641232897238,23.9301,170.87,170.79,10.3086]
["bitfinex","SOLUSD",1641232898739,32.7119,170.87,170.79,10.3086]
["bitfinex","SOLUSD",1641232898941,32.7119,170.87,170.79,10.0486]
["bitfinex","SOLUSD",1641232899742,33.2119,170.87,170.79,10.0486]
["bitfinex","SOLUSD",1641232900166,33.2119,170.87,170.79,8.7819]
["bitfinex","SOLUSD",1641232901641,33.2119,170.87,170.79,9.0419]
["bitfinex","SOLUSD",1641232901844,32.7119,170.87,170.79,9.0419]
["bitfinex","SOLUSD",1641232902042,23.9301,170.87,170.79,9.0419]
["bitfinex","SOLUSD",1641232902841,23.9301,170.87,170.79,10.2758]
["bitfinex","SOLUSD",1641232903047,28.09695512,170.89,170.79,23.4448]
["bitfinex","SOLUSD",1641232903442,1.61760524,170.93,170.79,23.4448]
["bitfinex","SOLUSD",1641232903642,1.61760524,170.93,170.8,103.5909]
["bitfinex","SOLUSD",1641232903846,50.0058,170.95,170.87,2.56349232]
["bitfinex","SOLUSD",1641232904041,50.0058,170.95,170.87,2.82349232]
["bitfinex","SOLUSD",1641232904642,48.7631,170.95,170.87,2.82349232]
["bitfinex","SOLUSD",1641232905242,25.513,170.95,170.87,2.82349232]
["bitfinex","SOLUSD",1641232905443,24.2788,170.95,170.87,2.82349232]
["bitfinex","SOLUSD",1641232905942,31.18869956,170.96,170.87,2.82349232]
["bitfinex","SOLUSD",1641232906443,31.18869956,170.96,170.91,8.7761]
["bitfinex","SOLUSD",1641232906845,31.18869956,170.96,170.91,9.0361]
["bitfinex","SOLUSD",1641232907045,31.18869956,170.96,170.91,0.26]
["bitfinex","SOLUSD",1641232907643,31.18869956,170.96,170.88,1.5705]
["bitfinex","SOLUSD",1641232908447,31.18869956,170.96,170.9,8.7765]
["bitfinex","SOLUSD",1641232908648,31.18869956,170.96,170.88,1.3105]
["bitfinex","SOLUSD",1641232908848,54.80299956,170.96,170.88,1.3105]
["bitfinex","SOLUSD",1641232909349,55.30299956,170.96,170.88,1.3105]
["bitfinex","SOLUSD",1641232909747,54.80299956,170.96,170.89,3.03700398]
["bitfinex","SOLUSD",1641232909953,63.58039956,170.96,170.89,3.03700398]
["bitfinex","SOLUSD",1641232910150,64.08039956,170.96,170.89,3.29700398]
["bitfinex","SOLUSD",1641232910351,63.58039956,170.96,170.89,3.29700398]
["bitfinex","SOLUSD",1641232910751,54.80299956,170.96,170.89,3.29700398]
["bitfinex","SOLUSD",1641232911053,54.80299956,170.96,170.89,0.26]
["bitfinex","SOLUSD",1641232911251,54.80299956,170.96,170.89,8.7769]
["bitfinex","SOLUSD",1641232911652,54.80299956,170.96,170.89,9.0369]
["bitfinex","SOLUSD",1641232912255,54.80299956,170.96,170.89,8.7769]
["bitfinex","SOLUSD",1641232912454,63.58039956,170.96,170.88,1.3105]
["bitfinex","SOLUSD",1641232913656,63.58039956,170.96,170.88,1.5705]
["bitfinex","SOLUSD",1641232913857,54.80299956,170.96,170.88,10.3479]
["bitfinex","SOLUSD",1641232914357,31.18869956,170.96,170.88,10.3479]
["bitfinex","SOLUSD",1641232920165,31.18869956,170.96,170.88,10.0879]
["bitfinex","SOLUSD",1641232921460,31.18869956,170.96,170.88,10.3479]
["bitfinex","SOLUSD",1641232923663,19.7307,170.97,170.88,10.3479]
["bitfinex","SOLUSD",1641232923860,19.7307,170.97,170.93,8.7746]
["bitfinex","SOLUSD",1641232924062,19.7307,170.97,170.93,11.47733346]
["bitfinex","SOLUSD",1641232925261,19.7307,170.97,170.93,9.0346]
["bitfinex","SOLUSD",1641232925464,19.2307,170.97,170.93,9.0346]
["bitfinex","SOLUSD",1641232926469,18.7307,170.97,170.93,9.0346]
["bitfinex","SOLUSD",1641232933073,18.7307,170.97,170.93,8.7746]
["bitfinex","SOLUSD",1641232935586,18.7307,170.97,170.93,0.26]
["bitfinex","SOLUSD",1641232935988,18.7307,170.97,170.91,1.5823]
["bitfinex","SOLUSD",1641232937389,18.7307,170.97,170.94,8.7744]
["bitfinex","SOLUSD",1641232937591,18.7307,170.97,170.94,9.0344]
["bitfinex","SOLUSD",1641232937817,18.7307,170.97,170.95,3.03219997]
["bitfinex","SOLUSD",1641232938018,18.7307,170.97,170.95,0.26]
["bitfinex","SOLUSD",1641232938720,18.7307,170.97,170.94,8.7741]
["bitfinex","SOLUSD",1641232939121,18.7307,170.97,170.94,9.0341]
["bitfinex","SOLUSD",1641232945634,18.7307,170.97,170.95,3.03219995]
["bitfinex","SOLUSD",1641232945840,18.7307,170.97,170.96,8.7722]
["bitfinex","SOLUSD",1641232946038,18.7307,170.97,170.96,9.0322]
["bitfinex","SOLUSD",1641232948036,18.7307,170.97,170.96,8.7722]
["bitfinex","SOLUSD",1641232948436,18.7307,170.97,170.95,14.83839992]
["bitfinex","SOLUSD",1641232949658,18.7307,170.97,170.95,15.09839992]
["bitfinex","SOLUSD",1641232952563,18.7307,170.97,170.96,2.3227594]
["bitfinex","SOLUSD",1641232952764,18.7307,170.97,170.96,11.0951594]
["bitfinex","SOLUSD",1641232952965,18.7307,170.97,170.96,11.3551594]
["bitfinex","SOLUSD",1641232953565,18.7307,170.97,170.96,11.0951594]
["bitfinex","SOLUSD",1641232954871,18.7307,170.97,170.96,8.7724]
["bitfinex","SOLUSD",1641232955070,18.7307,170.97,170.96,9.0324]
["bitfinex","SOLUSD",1641232955271,18.7307,170.97,170.96,15.8904]
["bitfinex","SOLUSD",1641232955474,18.7307,170.97,170.96,24.2904]
["bitfinex","SOLUSD",1641232955870,18.7307,170.97,170.96,27.02029827]
["bitfinex","SOLUSD",1641232956272,1.3535,171.07,170.96,27.02029827]
["bitfinex","SOLUSD",1641232956273,33.12781802,171.07,170.97,42.0]
["bitfinex","SOLUSD",1641232956475,31.77431802,171.07,171.02,8.7695]
["bitfinex","SOLUSD",1641232956873,31.77431802,171.07,171.02,9.0295]
["bitfinex","SOLUSD",1641232957072,31.77431802,171.07,171.02,11.99405866]
["bitfinex","SOLUSD",1641232958172,31.77431802,171.07,171.02,9.0295]
["bitfinex","SOLUSD",1641232959574,31.77431802,171.07,171.02,8.7695]
["bitfinex","SOLUSD",1641232960777,31.70831802,171.07,171.02,8.7695]
["bitfinex","SOLUSD",1641232960979,31.70831802,171.07,171.02,9.0295]
["bitfinex","SOLUSD",1641232963879,1.3537,171.08,171.02,9.0295]
["bitfinex","SOLUSD",1641232964484,24.1438,171.09,171.02,9.0295]
["bitfinex","SOLUSD",1641232964681,25.4862,171.09,171.02,9.0295]
["bitfinex","SOLUSD",1641232964879,29.53764534,171.08,171.02,9.0295]
["bitfinex","SOLUSD",1641232969484,8.7686,171.12,171.02,9.0295]
["bitfinex","SOLUSD",1641232970286,23.1482,171.11,171.02,9.0295]
["bitfinex","SOLUSD",1641232970487,31.7241267,171.1,171.02,9.0295]
["bitfinex","SOLUSD",1641232970687,31.7241267,171.1,171.02,10.3058]
["bitfinex","SOLUSD",1641232974497,31.7241267,171.1,171.02,18.7058]
["bitfinex","SOLUSD",1641232975720,31.7241267,171.1,171.02,18.4458]
["bitfinex","SOLUSD",1641232976224,24.5068,171.11,171.02,18.4458]
["bitfinex","SOLUSD",1641232977429,24.5068,171.11,171.02,18.7058]
["bitfinex","SOLUSD",1641232981225,24.5068,171.11,171.02,18.4458]
["bitfinex","SOLUSD",1641232982326,31.0708,171.11,171.02,17.1695]
["bitfinex","SOLUSD",1641232982529,1.42669368,171.1,171.0,8.7707]
["bitfinex","SOLUSD",1641232982825,1.42669368,171.1,170.99,25.82718264]
["bitfinex","SOLUSD",1641232982826,1.42669368,171.1,170.99,27.05728264]
["bitfinex","SOLUSD",1641232983025,1.92669368,171.1,170.99,27.05728264]
["bitfinex","SOLUSD",1641232983226,1.42669368,171.1,170.99,27.05728264]
["bitfinex","SOLUSD",1641232983627,1.42669368,171.1,170.99,2.15538264]
["bitfinex","SOLUSD",1641232984028,1.2661,171.09,170.99,2.15538264]
["bitfinex","SOLUSD",1641232984233,27.63400994,171.08,170.99,2.15538264]
["bitfinex","SOLUSD",1641232984433,36.40490994,171.08,171.01,8.7707]
["bitfinex","SOLUSD",1641232984837,36.40490994,171.08,171.01,9.0307]
["bitfinex","SOLUSD",1641232985633,27.63400994,171.08,171.01,9.0307]
["bitfinex","SOLUSD",1641232986934,1.3452,171.09,171.01,9.0307]
["bitfinex","SOLUSD",1641232987134,1.3452,171.09,171.02,8.4]
["bitfinex","SOLUSD",1641232987335,1.3452,171.09,171.05,8.7685]
["bitfinex","SOLUSD",1641232987538,23.6482,171.11,171.05,11.67519416]
["bitfinex","SOLUSD",1641232987937,47.48243485,171.11,171.05,11.67519416]
["bitfinex","SOLUSD",1641232989642,46.98243485,171.11,171.05,11.67519416]
["bitfinex","SOLUSD",1641232989841,23.1482,171.11,171.05,11.67519416]
["bitfinex","SOLUSD",1641232997972,23.1482,171.11,171.05,20.07519416]
["bitfinex","SOLUSD",1641232998173,28.49151519,171.1,171.05,20.07519416]
["bitfinex","SOLUSD",1641232998973,28.49151519,171.1,171.05,19.81519416]
["bitfinex","SOLUSD",1641232999571,1.2664,171.13,171.05,19.81519416]
["bitfinex","SOLUSD",1641233000378,10.0345,171.13,171.05,20.07519416]
["bitfinex","SOLUSD",1641233000576,37.57112598,171.13,171.05,20.07519416]
["bitfinex","SOLUSD",1641233003378,10.0345,171.13,171.05,20.07519416]
["bitfinex","SOLUSD",1641233004479,37.36356932,171.13,171.05,20.07519416]
["bitfinex","SOLUSD",1641233005281,37.36356932,171.13,171.05,17.4285]
["bitfinex","SOLUSD",1641233005482,1.42669368,171.12,171.05,8.7685]
["bitfinex","SOLUSD",1641233005885,33.82929368,171.12,171.05,8.7685]
["bitfinex","SOLUSD",1641233006383,33.82929368,171.12,171.05,10.91895329]
["bitfinex","SOLUSD",1641233006980,23.6336,171.12,171.05,11.17895329]
["bitfinex","SOLUSD",1641233007179,23.6336,171.12,171.05,19.57895329]
["bitfinex","SOLUSD",1641233019801,8.7657,171.19,171.05,19.57895329]
["bitfinex","SOLUSD",1641233019994,26.1738,171.18,171.12,8.7636]
["bitfinex","SOLUSD",1641233020219,26.1738,171.18,171.12,17.1636]
["bitfinex","SOLUSD",1641233020394,26.1738,171.18,171.13,2.63224341]
["bitfinex","SOLUSD",1641233020593,106.75713541,171.22,171.13,2.89224341]
["bitfinex","SOLUSD",1641233020800,106.75713541,171.22,171.14,8.4]
["bitfinex","SOLUSD",1641233020801,26.1685,171.21,171.14,8.4]
["bitfinex","SOLUSD",1641233021099,26.1685,171.21,171.17,8.7626]
["bitfinex","SOLUSD",1641233021494,26.1685,171.21,171.17,9.0226]
["bitfinex","SOLUSD",1641233021898,24.9227,171.21,171.17,9.0226]
["bitfinex","SOLUSD",1641233022496,24.9227,171.21,171.17,0.26]
["bitfinex","SOLUSD",1641233022902,24.9227,171.21,171.14,8.4]
["bitfinex","SOLUSD",1641233023305,25.4227,171.21,171.14,8.4]
["bitfinex","SOLUSD",1641233024109,34.187,171.21,171.14,8.4]
["bitfinex","SOLUSD",1641233024311,34.187,171.21,171.14,8.66]
["bitfinex","SOLUSD",1641233027734,39.087,171.21,171.12,8.7652]
["bitfinex","SOLUSD",1641233027933,39.087,171.21,171.09,8.4]
["bitfinex","SOLUSD",1641233028738,1.2733,171.2,171.1,2.36099229]
["bitfinex","SOLUSD",1641233028934,8.7662,171.18,171.1,11.12679229]
["bitfinex","SOLUSD",1641233029136,8.7662,171.18,171.1,11.38679229]
["bitfinex","SOLUSD",1641233029338,1.2733,171.2,171.1,11.38679229]
["bitfinex","SOLUSD",1641233029535,1.2733,171.2,171.1,19.78679229]
["bitfinex","SOLUSD",1641233030137,1.2733,171.2,171.11,22.6028]
["bitfinex","SOLUSD",1641233030338,1.2733,171.2,171.14,8.7638]
["bitfinex","SOLUSD",1641233030536,1.2733,171.2,171.14,9.0238]
["bitfinex","SOLUSD",1641233036443,1.2733,171.2,171.14,8.7638]
["bitfinex","SOLUSD",1641233038144,1.2733,171.2,171.14,9.0238]
["bitfinex","SOLUSD",1641233045152,30.10898127,171.19,171.14,8.7638]
["bitfinex","SOLUSD",1641233045952,30.60898127,171.19,171.14,8.7638]
["bitfinex","SOLUSD",1641233046154,30.10898127,171.19,171.14,8.7638]
["bitfinex","SOLUSD",1641233046353,30.60898127,171.19,171.14,8.7638]
["bitfinex","SOLUSD",1641233046579,30.10898127,171.19,171.14,8.7638]
["bitfinex","SOLUSD",1641233047979,30.10898127,171.19,171.14,9.0238]
["bitfinex","SOLUSD",1641233048680,30.10898127,171.19,171.14,0.26]
["bitfinex","SOLUSD",1641233048880,30.60898127,171.19,171.14,0.26]
["bitfinex","SOLUSD",1641233049182,30.60898127,171.19,171.13,9.0248]
["bitfinex","SOLUSD",1641233049582,10.0381,171.2,171.13,9.0248]
["bitfinex","SOLUSD",1641233049883,8.7622,171.25,171.13,17.4248]
["bitfinex","SOLUSD",1641233050084,25.9187,171.24,171.13,17.4248]
["bitfinex","SOLUSD",1641233050288,76.2703,171.28,171.21,8.7607]
["bitfinex","SOLUSD",1641233050484,1.2493,171.27,171.22,2.30318705]
["bitfinex","SOLUSD",1641233050684,26.42211301,171.28,171.22,2.30318705]
["bitfinex","SOLUSD",1641233050886,26.42211301,171.28,171.22,2.56318705]
["bitfinex","SOLUSD",1641233051291,26.42211301,171.28,171.22,0.26]
["bitfinex","SOLUSD",1641233051487,24.7522,171.27,171.18,37.8583]
["bitfinex","SOLUSD",1641233051889,24.7522,171.27,171.21,8.7606]
["bitfinex","SOLUSD",1641233052090,26.0193,171.27,171.21,9.0206]
["bitfinex","SOLUSD",1641233052289,26.5193,171.27,171.21,11.99203991]
["bitfinex","SOLUSD",1641233052491,26.0193,171.27,171.21,11.99203991]
["bitfinex","SOLUSD",1641233053490,26.0193,171.27,171.21,8.7606]
["bitfinex","SOLUSD",1641233053996,26.2793,171.27,171.21,8.7606]
["bitfinex","SOLUSD",1641233054790,26.2793,171.27,171.21,9.0206]
["bitfinex","SOLUSD",1641233056197,26.7793,171.27,171.21,9.0206]
["bitfinex","SOLUSD",1641233057497,26.0193,171.27,171.21,9.0206]
["bitfinex","SOLUSD",1641233058499,31.23333594,171.26,171.21,9.0206]
["bitfinex","SOLUSD",1641233059304,31.23333594,171.26,171.21,8.7606]
["bitfinex","SOLUSD",1641233059499,37.89533594,171.26,171.17,8.7624]
["bitfinex","SOLUSD",1641233059701,37.89533594,171.26,171.13,61.7628]
["bitfinex","SOLUSD",1641233059702,23.1369,171.25,171.13,24.1549]
["bitfinex","SOLUSD",1641233059900,23.6369,171.25,171.13,24.1549]
["bitfinex","SOLUSD",1641233060100,23.8969,171.25,171.13,24.1549]
["bitfinex","SOLUSD",1641233060306,23.8969,171.25,171.14,2.76905796]
["bitfinex","SOLUSD",1641233060508,1.2613,171.24,171.14,2.76905796]
["bitfinex","SOLUSD",1641233060703,8.7641,171.22,171.14,11.53325796]
["bitfinex","SOLUSD",1641233060905,30.43230916,171.21,171.14,11.79325796]
["bitfinex","SOLUSD",1641233061102,30.43230916,171.21,171.14,11.53325796]
["bitfinex","SOLUSD",1641233061303,30.93230916,171.21,171.14,11.53325796]
["bitfinex","SOLUSD",1641233061502,30.43230916,171.21,171.14,11.53325796]
["bitfinex","SOLUSD",1641233062503,8.7639,171.22,171.14,11.79325796]
["bitfinex","SOLUSD",1641233062706,1.2613,171.24,171.14,11.79325796]
["bitfinex","SOLUSD",1641233062905,1.7613,171.24,171.14,11.79325796]
["bitfinex","SOLUSD",1641233063405,25.903552,171.23,171.14,11.79325796]
["bitfinex","SOLUSD",1641233063704,25.903552,171.23,171.14,11.53325796]
["bitfinex","SOLUSD",1641233063905,26.663552,171.23,171.14,11.53325796]
["bitfinex","SOLUSD",1641233064106,26.163552,171.23,171.14,11.53325796]
["bitfinex","SOLUSD",1641233064305,25.903552,171.23,171.14,11.53325796]
["bitfinex","SOLUSD",1641233064508,34.667352,171.23,171.14,11.53325796]
["bitfinex","SOLUSD",1641233064906,34.667352,171.23,171.14,11.79325796]
["bitfinex","SOLUSD",1641233065306,23.2137,171.22,171.14,11.79325796]
["bitfinex","SOLUSD",1641233068009,31.9777,171.22,171.14,8.7642]
["bitfinex","SOLUSD",1641233068211,32.4777,171.22,171.14,9.0242]
["bitfinex","SOLUSD",1641233069315,31.9777,171.22,171.14,9.0242]
["bitfinex","SOLUSD",1641233070015,32.4777,171.22,171.14,9.0242]
["bitfinex","SOLUSD",1641233070217,32.7377,171.22,171.14,9.0242]
["bitfinex","SOLUSD",1641233071216,32.7377,171.22,171.14,8.7642]
["bitfinex","SOLUSD",1641233072119,32.7377,171.22,171.13,8.7647]
["bitfinex","SOLUSD",1641233072922,33.9993,171.22,171.13,8.7647]
["bitfinex","SOLUSD",1641233073523,33.9993,171.22,171.13,9.0247]
["bitfinex","SOLUSD",1641233073926,33.2393,171.22,171.13,9.0247]
["bitfinex","SOLUSD",1641233074124,24.4753,171.22,171.13,9.0247]
["bitfinex","SOLUSD",1641233074325,8.7633,171.24,171.13,9.0247]
["bitfinex","SOLUSD",1641233074524,0.5,171.24,171.14,8.4]
["bitfinex","SOLUSD",1641233074725,0.5,171.24,171.19,11.52715028]
["bitfinex","SOLUSD",1641233074925,0.5,171.24,171.19,17.58015028]
["bitfinex","SOLUSD",1641233075124,1.7301,171.27,171.19,17.84015028]
["bitfinex","SOLUSD",1641233075324,52.14907488,171.29,171.19,17.84015028]
["bitfinex","SOLUSD",1641233075524,0.5,171.27,171.19,17.84015028]
["bitfinex","SOLUSD",1641233075824,53.48777488,171.29,171.19,17.84015028]
["bitfinex","SOLUSD",1641233076426,62.24807488,171.29,171.19,17.84015028]
["bitfinex","SOLUSD",1641233076924,62.24807488,171.29,171.19,11.78715028]
["bitfinex","SOLUSD",1641233080627,53.48777488,171.29,171.19,11.78715028]
["bitfinex","SOLUSD",1641233081025,26.9816,171.29,171.19,11.78715028]
["bitfinex","SOLUSD",1641233082232,26.9816,171.29,171.19,11.52715028]
["bitfinex","SOLUSD",1641233082533,27.2416,171.29,171.19,11.52715028]
["bitfinex","SOLUSD",1641233083530,36.0021,171.29,171.19,11.52715028]
["bitfinex","SOLUSD",1641233084532,36.0021,171.29,171.19,11.78715028]
["bitfinex","SOLUSD",1641233085634,36.0021,171.29,171.19,9.0214]
["bitfinex","SOLUSD",1641233086638,36.0021,171.29,171.19,0.26]
["bitfinex","SOLUSD",1641233086836,44.4021,171.29,171.17,32.9818]
["bitfinex","SOLUSD",1641233087237,44.4021,171.29,171.17,9.0223]
["bitfinex","SOLUSD",1641233089139,44.4021,171.29,171.17,0.26]
["bitfinex","SOLUSD",1641233089541,44.4021,171.29,171.16,78.2375]
["bitfinex","SOLUSD",1641233090142,44.4021,171.29,171.16,87.0006]
["bitfinex","SOLUSD",1641233092446,44.4021,171.29,171.16,86.7406]
["bitfinex","SOLUSD",1641233092745,44.4021,171.29,171.16,8.7631]
["bitfinex","SOLUSD",1641233092947,45.82879368,171.29,171.15,8.7638]
["bitfinex","SOLUSD",1641233093244,45.82879368,171.29,171.15,11.69939578]
["bitfinex","SOLUSD",1641233093447,45.82879368,171.29,171.15,8.7638]
["bitfinex","SOLUSD",1641233093644,51.96079368,171.29,171.15,8.7638]
["bitfinex","SOLUSD",1641233094045,51.96079368,171.29,171.15,9.0238]
["bitfinex","SOLUSD",1641233096468,45.82879368,171.29,171.15,9.0238]
["bitfinex","SOLUSD",1641233096668,6.09654032,171.28,171.15,9.0238]
["bitfinex","SOLUSD",1641233096867,30.61261043,171.26,171.15,9.0238]
["bitfinex","SOLUSD",1641233097067,8.7641,171.22,171.15,9.0238]
["bitfinex","SOLUSD",1641233097468,9.2641,171.22,171.15,9.0238]
["bitfinex","SOLUSD",1641233098770,0.5,171.22,171.15,8.7638]
["bitfinex","SOLUSD",1641233098972,23.54720998,171.22,171.15,8.7638]
["bitfinex","SOLUSD",1641233099370,24.04720998,171.22,171.15,8.7638]
["bitfinex","SOLUSD",1641233099769,0.5,171.22,171.15,8.7638]
["bitfinex","SOLUSD",1641233099970,8.7634,171.23,171.15,8.7638]
["bitfinex","SOLUSD",1641233100371,9.5234,171.23,171.15,9.0238]
["bitfinex","SOLUSD",1641233100770,39.22385626,171.23,171.15,9.0238]
["bitfinex","SOLUSD",1641233105781,9.5234,171.23,171.15,9.0238]
["bitfinex","SOLUSD",1641233107793,24.1617,171.25,171.15,15.1718]
["bitfinex","SOLUSD",1641233107983,1.3226,171.29,171.15,15.1718]
["bitfinex","SOLUSD",1641233108185,24.0613,171.29,171.16,26.2801]
["bitfinex","SOLUSD",1641233108386,24.5613,171.29,171.22,11.47283022]
["bitfinex","SOLUSD",1641233108585,24.5613,171.29,171.22,11.73283022]
["bitfinex","SOLUSD",1641233109088,33.3217,171.29,171.22,0.26]
["bitfinex","SOLUSD",1641233109488,33.3217,171.29,171.19,8.7614]
["bitfinex","SOLUSD",1641233109888,33.5817,171.29,171.2,2.6887886]
["bitfinex","SOLUSD",1641233110087,33.3217,171.29,171.2,2.9487886]
["bitfinex","SOLUSD",1641233111292,33.3217,171.29,171.19,1.2308]
["bitfinex","SOLUSD",1641233111496,33.3217,171.29,171.17,72.6813]
["bitfinex","SOLUSD",1641233111693,41.7217,171.29,171.17,72.6813]
["bitfinex","SOLUSD",1641233112092,8.763,171.24,171.17,72.6813]
["bitfinex","SOLUSD",1641233112392,9.263,171.24,171.17,72.6813]
["bitfinex","SOLUSD",1641233113493,9.523,171.24,171.17,72.6813]
["bitfinex","SOLUSD",1641233114015,9.263,171.24,171.17,72.6813]
["bitfinex","SOLUSD",1641233114518,9.263,171.24,171.17,72.9413]
["bitfinex","SOLUSD",1641233115317,9.523,171.24,171.17,72.6813]
["bitfinex","SOLUSD",1641233115816,9.263,171.24,171.17,72.6813]
["bitfinex","SOLUSD",1641233116918,25.0563,171.25,171.17,81.4439]
["bitfinex","SOLUSD",1641233117116,25.3163,171.25,171.17,81.7039]
["bitfinex","SOLUSD",1641233117719,25.3163,171.25,171.17,81.4439]
["bitfinex","SOLUSD",1641233117919,25.3163,171.25,171.17,8.7626]
["bitfinex","SOLUSD",1641233118119,34.0786,171.25,171.16,8.7633]
["bitfinex","SOLUSD",1641233118321,34.5786,171.25,171.16,8.7633]
["bitfinex","SOLUSD",1641233118522,34.5786,171.25,171.16,9.0233]
["bitfinex","SOLUSD",1641233118919,34.5786,171.25,171.17,2.51324745]
["bitfinex","SOLUSD",1641233119520,34.5786,171.25,171.17,2.77324745]
["bitfinex","SOLUSD",1641233119722,34.5786,171.25,171.17,2.51324745]
["bitfinex","SOLUSD",1641233120524,34.3186,171.25,171.17,2.51324745]
["bitfinex","SOLUSD",1641233120722,34.3186,171.25,171.17,2.77324745]
["bitfinex","SOLUSD",1641233121323,25.5563,171.25,171.17,2.77324745]
["bitfinex","SOLUSD",1641233121924,25.8163,171.25,171.17,2.77324745]
["bitfinex","SOLUSD",1641233122723,25.5563,171.25,171.17,2.77324745]
["bitfinex","SOLUSD",1641233123423,34.3186,171.25,171.17,11.53584745]
["bitfinex","SOLUSD",1641233124027,34.5786,171.25,171.17,11.53584745]
["bitfinex","SOLUSD",1641233124224,34.5786,171.25,171.17,0.26]
["bitfinex","SOLUSD",1641233124426,34.5786,171.25,171.14,24.8511]
["bitfinex","SOLUSD",1641233124625,34.5786,171.25,171.15,8.7633]
["bitfinex","SOLUSD",1641233125024,34.5786,171.25,171.15,9.0233]
["bitfinex","SOLUSD",1641233125225,34.5786,171.25,171.15,11.22550047]
["bitfinex","SOLUSD",1641233126625,34.3186,171.25,171.15,11.22550047]
["bitfinex","SOLUSD",1641233127825,34.3186,171.25,171.15,10.96550047]
["bitfinex","SOLUSD",1641233128026,34.5786,171.25,171.15,10.96550047]
["bitfinex","SOLUSD",1641233128627,34.5786,171.25,171.15,8.7633]
["bitfinex","SOLUSD",1641233129032,42.9786,171.25,171.12,76.0254]
["bitfinex","SOLUSD",1641233129232,1.42669368,171.24,171.12,76.0254]
["bitfinex","SOLUSD",1641233129429,23.34559422,171.22,171.05,23.0576]
["bitfinex","SOLUSD",1641233129638,8.7674,171.15,171.07,2.19790168]
["bitfinex","SOLUSD",1641233130030,9.0274,171.15,171.07,2.19790168]
["bitfinex","SOLUSD",1641233130433,8.7674,171.15,171.08,8.7672]
["bitfinex","SOLUSD",1641233131130,9.0274,171.15,171.08,8.7672]
["bitfinex","SOLUSD",1641233132633,9.0274,171.15,171.08,9.0272]
["bitfinex","SOLUSD",1641233134235,37.19584181,171.15,171.08,9.0272]
["bitfinex","SOLUSD",1641233136233,37.19584181,171.15,171.08,0.26]
["bitfinex","SOLUSD",1641233136636,37.19584181,171.15,171.07,11.22550168]
["bitfinex","SOLUSD",1641233136637,9.0274,171.15,171.07,11.22550168]
["bitfinex","SOLUSD",1641233137437,1.2862,171.16,171.07,11.22550168]
["bitfinex","SOLUSD",1641233137635,8.7669,171.17,171.07,34.46190168]
["bitfinex","SOLUSD",1641233138635,8.7669,171.17,171.07,34.20190168]
["bitfinex","SOLUSD",1641233138835,9.0269,171.17,171.07,34.20190168]
["bitfinex","SOLUSD",1641233139241,10.95359368,171.17,171.06,73.5715]
["bitfinex","SOLUSD",1641233139435,8.7684,171.14,171.06,73.5715]
["bitfinex","SOLUSD",1641233139636,32.86939044,171.14,171.06,73.5715]
["bitfinex","SOLUSD",1641233139838,33.62939044,171.14,171.06,73.5715]
["bitfinex","SOLUSD",1641233140244,33.62939044,171.14,171.06,75.78586348]
["bitfinex","SOLUSD",1641233140437,8.7684,171.14,171.06,75.78586348]
["bitfinex","SOLUSD",1641233140637,8.7684,171.14,171.06,84.81386348]
["bitfinex","SOLUSD",1641233140838,8.7675,171.16,171.06,84.81386348]
["bitfinex","SOLUSD",1641233141038,9.0275,171.16,171.06,84.81386348]
["bitfinex","SOLUSD",1641233142336,8.7675,171.16,171.06,84.81386348]
["bitfinex","SOLUSD",1641233142541,38.38789659,171.2,171.06,93.21386348]
["bitfinex","SOLUSD",1641233142739,9.7504,171.22,171.06,93.21386348]
["bitfinex","SOLUSD",1641233142939,0.5,171.2,171.07,22.8279]
["bitfinex","SOLUSD",1641233143239,0.5,171.2,171.12,11.70979268]
["bitfinex","SOLUSD",1641233143441,10.2504,171.22,171.12,11.70979268]
["bitfinex","SOLUSD",1641233143640,10.2504,171.22,171.12,11.96979268]
["bitfinex","SOLUSD",1641233144041,10.5104,171.22,171.12,11.96979268]
["bitfinex","SOLUSD",1641233144444,8.7649,171.21,171.12,11.96979268]
["bitfinex","SOLUSD",1641233144842,9.5249,171.21,171.12,11.96979268]
["bitfinex","SOLUSD",1641233145042,1.3504,171.22,171.12,11.96979268]
["bitfinex","SOLUSD",1641233145241,22.02582621,171.26,171.12,11.96979268]
["bitfinex","SOLUSD",1641233145442,11.06009368,171.26,171.12,11.96979268]
["bitfinex","SOLUSD",1641233145640,17.5008,171.25,171.12,11.96979268]
["bitfinex","SOLUSD",1641233146341,9.2379,171.25,171.12,11.96979268]
["bitfinex","SOLUSD",1641233146541,9.2379,171.25,171.12,20.36979268]
["bitfinex","SOLUSD",1641233146840,9.2379,171.25,171.12,21.59929268]
["bitfinex","SOLUSD",1641233147641,9.4979,171.25,171.12,21.33929268]
["bitfinex","SOLUSD",1641233147841,8.7379,171.25,171.12,21.33929268]
["bitfinex","SOLUSD",1641233148044,8.7618,171.27,171.12,27.63829268]
["bitfinex","SOLUSD",1641233148342,117.8612,171.3,171.12,51.74249268]
["bitfinex","SOLUSD",1641233148842,93.7,171.3,171.12,51.74249268]
["bitfinex","SOLUSD",1641233149042,1.19952597,171.31,171.12,52.00249268]
["bitfinex","SOLUSD",1641233149248,1.69952597,171.31,171.12,52.00249268]
["bitfinex","SOLUSD",1641233149744,1.19952597,171.31,171.12,52.00249268]
["bitfinex","SOLUSD",1641233150144,1.45952597,171.31,171.12,52.00249268]
["bitfinex","SOLUSD",1641233150346,1.19952597,171.31,171.12,53.42918636]
["bitfinex","SOLUSD",1641233150544,10.21902597,171.31,171.12,53.42918636]
["bitfinex","SOLUSD",1641233150845,10.71902597,171.31,171.12,53.42918636]
["bitfinex","SOLUSD",1641233151645,11.95122597,171.31,171.12,53.42918636]
["bitfinex","SOLUSD",1641233153246,13.37791965,171.31,171.12,46.87018636]
["bitfinex","SOLUSD",1641233153447,8.7626,171.25,171.12,45.44349268]
["bitfinex","SOLUSD",1641233153648,23.04777255,171.24,171.12,45.44349268]
["bitfinex","SOLUSD",1641233154548,23.80777255,171.24,171.12,45.44349268]
["bitfinex","SOLUSD",1641233154757,32.57087255,171.24,171.12,42.4986]
["bitfinex","SOLUSD",1641233154948,32.57087255,171.24,171.12,34.0986]
["bitfinex","SOLUSD",1641233155147,40.97087255,171.24,171.12,34.0986]
["bitfinex","SOLUSD",1641233155548,40.97087255,171.24,171.12,9.9944]
["bitfinex","SOLUSD",1641233155748,40.97087255,171.24,171.12,12.13815625]
["bitfinex","SOLUSD",1641233156049,40.97087255,171.24,171.12,12.39815625]
["bitfinex","SOLUSD",1641233156248,40.47087255,171.24,171.12,12.13815625]
["bitfinex","SOLUSD",1641233156449,40.97087255,171.24,171.12,12.13815625]
["bitfinex","SOLUSD",1641233156652,40.97087255,171.24,171.12,9.9944]
["bitfinex","SOLUSD",1641233157253,40.97087255,171.24,171.12,8.7649]
["bitfinex","SOLUSD",1641233157451,40.97087255,171.24,171.11,73.3965]
["bitfinex","SOLUSD",1641233157651,40.97087255,171.24,171.12,3.01101745]
["bitfinex","SOLUSD",1641233158150,42.39756623,171.24,171.12,3.01101745]
["bitfinex","SOLUSD",1641233158651,42.39756623,171.24,171.12,3.27101745]
["bitfinex","SOLUSD",1641233161457,42.13756623,171.24,171.12,3.27101745]
["bitfinex","SOLUSD",1641233162459,42.13756623,171.24,171.12,12.03601745]
["bitfinex","SOLUSD",1641233162657,40.71087255,171.24,171.12,12.03601745]
["bitfinex","SOLUSD",1641233162881,42.39756623,171.24,171.12,12.03601745]
["bitfinex","SOLUSD",1641233164185,40.97087255,171.24,171.12,12.03601745]
["bitfinex","SOLUSD",1641233165885,63.89827255,171.24,171.12,12.03601745]
["bitfinex","SOLUSD",1641233166284,63.89827255,171.24,171.12,0.26]
["bitfinex","SOLUSD",1641233166485,70.89527255,171.24,171.11,81.15]
["bitfinex","SOLUSD",1641233166989,70.89527255,171.24,171.11,80.89]
["bitfinex","SOLUSD",1641233167190,1.42669368,171.23,171.11,72.1244]
["bitfinex","SOLUSD",1641233167390,8.7672,171.17,171.08,25.16555977]
["bitfinex","SOLUSD",1641233167592,26.36367273,171.16,171.08,2.53035977]
["bitfinex","SOLUSD",1641233167990,26.62367273,171.16,171.07,8.4]
["bitfinex","SOLUSD",1641233168792,26.62367273,171.16,171.06,78.8105]
["bitfinex","SOLUSD",1641233168992,26.62367273,171.16,171.07,2.25662606]
["bitfinex","SOLUSD",1641233169391,35.39127273,171.16,171.07,11.02422606]
["bitfinex","SOLUSD",1641233169892,35.89127273,171.16,171.06,78.8105]
["bitfinex","SOLUSD",1641233170793,35.89127273,171.16,171.07,2.51983002]
["bitfinex","SOLUSD",1641233172997,35.89127273,171.16,171.06,87.5786]
["bitfinex","SOLUSD",1641233173995,37.19417273,171.16,171.06,87.5786]
["bitfinex","SOLUSD",1641233174195,37.19417273,171.16,171.06,90.17156873]
["bitfinex","SOLUSD",1641233174397,37.19417273,171.16,171.06,81.40346873]
["bitfinex","SOLUSD",1641233176596,45.59417273,171.16,171.06,81.40346873]
["bitfinex","SOLUSD",1641233179502,45.59417273,171.16,171.06,81.66346873]
["bitfinex","SOLUSD",1641233180199,57.79606601,171.16,171.06,81.66346873]
["bitfinex","SOLUSD",1641233180699,57.79606601,171.16,171.06,81.40346873]
["bitfinex","SOLUSD",1641233181702,57.79606601,171.16,171.06,2.59296873]
["bitfinex","SOLUSD",1641233185905,57.79606601,171.16,171.04,10.0876]
["bitfinex","SOLUSD",1641233186104,8.7693,171.12,171.04,10.0876]
["bitfinex","SOLUSD",1641233186306,8.7693,171.12,171.04,8.7692]
["bitfinex","SOLUSD",1641233186505,9.0293,171.12,171.04,8.7692]
["bitfinex","SOLUSD",1641233186908,9.5293,171.12,171.04,11.54141289]
["bitfinex","SOLUSD",1641233187306,9.0293,171.12,171.04,11.54141289]
["bitfinex","SOLUSD",1641233187506,9.0293,171.12,171.04,2.77221289]
["bitfinex","SOLUSD",1641233188305,9.0293,171.12,171.04,3.03221289]
["bitfinex","SOLUSD",1641233188504,0.26,171.12,171.04,3.03221289]
["bitfinex","SOLUSD",1641233189034,9.0288,171.13,171.04,3.03221289]
["bitfinex","SOLUSD",1641233189405,9.0288,171.13,171.04,11.80141289]
["bitfinex","SOLUSD",1641233190913,9.5288,171.13,171.04,11.80141289]
["bitfinex","SOLUSD",1641233192011,9.0288,171.13,171.04,11.80141289]
["bitfinex","SOLUSD",1641233192411,9.5288,171.13,171.04,11.80141289]
["bitfinex","SOLUSD",1641233193912,9.5288,171.13,171.04,11.54141289]
["bitfinex","SOLUSD",1641233204452,9.5288,171.13,171.04,8.7692]
["bitfinex","SOLUSD",1641233204650,22.9348,171.13,171.02,78.5731]
["bitfinex","SOLUSD",1641233204848,23.2659,171.12,171.02,78.5731]
["bitfinex","SOLUSD",1641233205049,8.773,171.07,171.02,78.5731]
["bitfinex","SOLUSD",1641233205248,32.32588293,171.07,171.0,1.2842]
["bitfinex","SOLUSD",1641233205449,33.08588293,171.07,170.99,24.4325]
["bitfinex","SOLUSD",1641233206257,9.533,171.07,170.99,24.4325]
["bitfinex","SOLUSD",1641233206457,9.533,171.07,170.98,2.72308627]
["bitfinex","SOLUSD",1641233206656,10.8778,171.07,170.98,2.72308627]
["bitfinex","SOLUSD",1641233207356,10.3778,171.07,170.98,2.72308627]
["bitfinex","SOLUSD",1641233208559,10.3778,171.07,170.98,11.49548627]
["bitfinex","SOLUSD",1641233208759,10.3778,171.07,170.98,11.75548627]
["bitfinex","SOLUSD",1641233209161,10.3778,171.07,170.98,2.98308627]
["bitfinex","SOLUSD",1641233211367,10.3778,171.07,170.98,11.75538627]
["bitfinex","SOLUSD",1641233212369,10.3778,171.07,170.98,11.49538627]
["bitfinex","SOLUSD",1641233213468,10.3778,171.07,170.98,11.75538627]
["bitfinex","SOLUSD",1641233214370,10.8778,171.07,170.98,11.75538627]
["bitfinex","SOLUSD",1641233214973,10.8778,171.07,170.98,11.49538627]
["bitfinex","SOLUSD",1641233217999,10.6178,171.07,170.98,11.49538627]
["bitfinex","SOLUSD",1641233218195,10.1178,171.07,170.98,11.75538627]
["bitfinex","SOLUSD",1641233218395,10.6178,171.07,170.98,11.75538627]
["bitfinex","SOLUSD",1641233219504,10.3778,171.07,170.98,11.75538627]
["bitfinex","SOLUSD",1641233219797,10.8778,171.07,170.98,11.75538627]
["bitfinex","SOLUSD",1641233220599,10.8778,171.07,170.98,11.49538627]
["bitfinex","SOLUSD",1641233220798,10.8778,171.07,170.98,2.72308627]
["bitfinex","SOLUSD",1641233224906,10.8778,171.07,170.98,11.49538627]
["bitfinex","SOLUSD",1641233225110,10.6178,171.07,170.98,11.49538627]
["bitfinex","SOLUSD",1641233225308,10.6178,171.07,170.98,11.75538627]
["bitfinex","SOLUSD",1641233226617,10.8778,171.07,170.98,11.75538627]
["bitfinex","SOLUSD",1641233229922,10.1178,171.07,170.98,11.75538627]
["bitfinex","SOLUSD",1641233230125,24.314,171.08,170.98,11.75538627]
["bitfinex","SOLUSD",1641233230527,24.314,171.08,170.98,36.18388627]
["bitfinex","SOLUSD",1641233230929,1.2831,171.1,170.98,36.18388627]
["bitfinex","SOLUSD",1641233231131,1.7831,171.1,171.02,8.77]
["bitfinex","SOLUSD",1641233232327,2.0431,171.1,171.02,8.77]
["bitfinex","SOLUSD",1641233232728,10.8139,171.1,171.02,8.77]
["bitfinex","SOLUSD",1641233233132,10.8139,171.1,171.01,8.7709]
["bitfinex","SOLUSD",1641233234956,10.8139,171.1,171.0,8.7714]
["bitfinex","SOLUSD",1641233235152,17.8629,171.1,170.99,1.3006]
["bitfinex","SOLUSD",1641233235352,8.4,171.09,170.99,1.3006]
["bitfinex","SOLUSD",1641233235557,8.7731,171.05,170.97,360.38489421]
["bitfinex","SOLUSD",1641233235762,22.90442988,171.04,170.97,360.38489421]
["bitfinex","SOLUSD",1641233236158,23.16442988,171.04,170.97,360.38489421]
["bitfinex","SOLUSD",1641233236357,22.90442988,171.04,170.97,363.27963458]
["bitfinex","SOLUSD",1641233237460,22.90442988,171.04,170.97,372.05263458]
["bitfinex","SOLUSD",1641233237663,23.16442988,171.04,170.97,372.05263458]
["bitfinex","SOLUSD",1641233237861,22.90442988,171.04,170.97,372.05263458]
["bitfinex","SOLUSD",1641233238461,10.1351,171.07,170.97,372.05263458]
["bitfinex","SOLUSD",1641233238664,10.1351,171.07,170.97,369.15789421]
["bitfinex","SOLUSD",1641233238863,10.6351,171.07,170.97,369.15789421]
["bitfinex","SOLUSD",1641233239062,8.4,171.06,170.97,360.38489421]
["bitfinex","SOLUSD",1641233239262,8.7736,171.04,170.97,360.38489421]
["bitfinex","SOLUSD",1641233239463,30.93219519,171.04,170.97,360.38489421]
["bitfinex","SOLUSD",1641233239663,31.69219519,171.04,170.97,363.15148309]
["bitfinex","SOLUSD",1641233239862,31.69219519,171.04,170.97,360.38489421]
["bitfinex","SOLUSD",1641233241562,48.86569519,171.04,170.97,360.38489421]
["bitfinex","SOLUSD",1641233244667,48.86569519,171.04,170.95,2.99066683]
["bitfinex","SOLUSD",1641233244865,73.53199519,171.04,170.93,25.9292]
["bitfinex","SOLUSD",1641233245767,8.7754,171.01,170.93,25.9292]
["bitfinex","SOLUSD",1641233245965,9.5354,171.01,170.94,2.34404598]
["bitfinex","SOLUSD",1641233246566,9.5354,171.01,170.93,24.6157]
["bitfinex","SOLUSD",1641233246768,9.5354,171.01,170.93,23.3875]
["bitfinex","SOLUSD",1641233247467,9.5354,171.01,170.91,2.5977956]
["bitfinex","SOLUSD",1641233247667,25.6282,171.0,170.91,2.5977956]
["bitfinex","SOLUSD",1641233247883,34.9045,171.0,170.91,2.8577956]
["bitfinex","SOLUSD",1641233248069,35.1645,171.0,170.91,2.8577956]
["bitfinex","SOLUSD",1641233248469,35.1645,171.0,170.91,2.5977956]
["bitfinex","SOLUSD",1641233253501,35.1645,171.0,170.91,11.3736956]
["bitfinex","SOLUSD",1641233254105,35.1645,171.0,170.91,2.5977956]
["bitfinex","SOLUSD",1641233255705,34.9045,171.0,170.91,2.5977956]
["bitfinex","SOLUSD",1641233257108,35.1645,171.0,170.91,2.8577956]
["bitfinex","SOLUSD",1641233257306,35.1645,171.0,170.91,2.5977956]
["bitfinex","SOLUSD",1641233257507,35.1645,171.0,170.91,11.3736956]
["bitfinex","SOLUSD",1641233258109,35.1645,171.0,170.91,2.5977956]
["bitfinex","SOLUSD",1641233259111,35.1645,171.0,170.89,72.2317]
["bitfinex","SOLUSD",1641233259310,1.42669368,170.99,170.87,493.10959529]
["bitfinex","SOLUSD",1641233259515,8.7795,170.94,170.87,491.86699529]
["bitfinex","SOLUSD",1641233259710,35.29672934,170.94,170.87,491.86699529]
["bitfinex","SOLUSD",1641233259912,36.05672934,170.94,170.86,50.6037]
["bitfinex","SOLUSD",1641233260112,36.05672934,170.94,170.86,28.35880507]
["bitfinex","SOLUSD",1641233260312,37.34352934,170.94,170.86,28.35880507]
["bitfinex","SOLUSD",1641233261417,37.34352934,170.94,170.86,24.7546]
["bitfinex","SOLUSD",1641233261815,37.34352934,170.94,170.84,77.5066]
["bitfinex","SOLUSD",1641233262017,23.6171,170.93,170.84,77.5066]
["bitfinex","SOLUSD",1641233262221,32.3966,170.93,170.84,77.5066]
["bitfinex","SOLUSD",1641233262415,33.1566,170.93,170.84,80.29353577]
["bitfinex","SOLUSD",1641233263419,33.1566,170.93,170.84,79.79353577]
["bitfinex","SOLUSD",1641233264618,34.58329368,170.93,170.84,2.78693577]
["bitfinex","SOLUSD",1641233267724,42.98329368,170.93,170.84,2.78693577]
["bitfinex","SOLUSD",1641233275331,42.98329368,170.93,170.83,515.05323021]
["bitfinex","SOLUSD",1641233276434,42.98329368,170.93,170.83,517.94770642]
["bitfinex","SOLUSD",1641233276634,7.41840431,170.92,170.83,517.94770642]
["bitfinex","SOLUSD",1641233276834,8.7825,170.88,170.83,517.94770642]
["bitfinex","SOLUSD",1641233277036,9.0425,170.88,170.83,517.94770642]
["bitfinex","SOLUSD",1641233277235,9.5425,170.88,170.83,515.05323021]
["bitfinex","SOLUSD",1641233277434,22.57275203,170.87,170.83,515.05323021]
["bitfinex","SOLUSD",1641233277834,23.33275203,170.87,170.83,515.05323021]
["bitfinex","SOLUSD",1641233278034,32.11535203,170.87,170.8,1.3368]
["bitfinex","SOLUSD",1641233278234,32.11535203,170.87,170.8,4.07336773]
["bitfinex","SOLUSD",1641233280555,32.11535203,170.87,170.78,91.89963773]
["bitfinex","SOLUSD",1641233280758,24.874,170.86,170.78,84.6283]
["bitfinex","SOLUSD",1641233280956,25.134,170.86,170.78,84.6283]
["bitfinex","SOLUSD",1641233281362,33.9171,170.86,170.78,75.8458]
["bitfinex","SOLUSD",1641233281559,35.2777,170.86,170.78,75.8458]
["bitfinex","SOLUSD",1641233281756,2.26977446,170.85,170.79,2.30669546]
["bitfinex","SOLUSD",1641233282158,2.52977446,170.85,170.79,2.30669546]
["bitfinex","SOLUSD",1641233282358,1.42669368,170.9,170.79,2.30669546]
["bitfinex","SOLUSD",1641233282558,35.40649368,170.9,170.79,7.79369546]
["bitfinex","SOLUSD",1641233282760,34.4798,170.9,170.79,7.79369546]
["bitfinex","SOLUSD",1641233282960,33.9798,170.9,170.79,7.79369546]
["bitfinex","SOLUSD",1641233283162,32.6564,170.9,170.79,7.79369546]
["bitfinex","SOLUSD",1641233283363,33.92319066,170.89,170.79,7.79369546]
["bitfinex","SOLUSD",1641233283562,33.92319066,170.89,170.79,2.56669546]
["bitfinex","SOLUSD",1641233283762,35.15259066,170.89,170.79,2.56669546]
["bitfinex","SOLUSD",1641233284163,33.92319066,170.89,170.79,2.56669546]
["bitfinex","SOLUSD",1641233284562,33.92319066,170.89,170.79,11.34859546]
["bitfinex","SOLUSD",1641233285465,34.18319066,170.89,170.79,11.34859546]
["bitfinex","SOLUSD",1641233289069,2.91557378,170.89,170.79,11.34859546]
["bitfinex","SOLUSD",1641233289469,65.8248,170.92,170.79,16.45059546]
["bitfinex","SOLUSD",1641233289670,57.0445,170.92,170.79,39.87179546]
["bitfinex","SOLUSD",1641233290270,32.9529,170.92,170.8,1.2427]
["bitfinex","SOLUSD",1641233290474,2.38441765,170.91,170.85,8.7788]
["bitfinex","SOLUSD",1641233290673,2.38441765,170.91,170.85,11.50727286]
["bitfinex","SOLUSD",1641233291074,2.38441765,170.91,170.85,8.7788]
["bitfinex","SOLUSD",1641233291774,2.38441765,170.91,170.83,8.7795]
["bitfinex","SOLUSD",1641233291972,2.38441765,170.91,170.83,11.26796735]
["bitfinex","SOLUSD",1641233292573,2.64441765,170.91,170.83,11.52796735]
["bitfinex","SOLUSD",1641233292775,4.50101765,170.91,170.83,11.52796735]
["bitfinex","SOLUSD",1641233293975,4.50101765,170.91,170.83,11.26796735]
["bitfinex","SOLUSD",1641233294175,2.38441765,170.91,170.83,11.52796735]
["bitfinex","SOLUSD",1641233294776,2.38441765,170.91,170.83,11.26796735]
["bitfinex","SOLUSD",1641233294976,2.38441765,170.91,170.83,11.52796735]
["bitfinex","SOLUSD",1641233295479,2.64441765,170.91,170.83,11.52796735]
["bitfinex","SOLUSD",1641233296879,2.64441765,170.91,170.83,11.26796735]
["bitfinex","SOLUSD",1641233297077,4.39601765,170.91,170.83,2.48846735]
["bitfinex","SOLUSD",1641233298577,13.17661765,170.91,170.83,2.48846735]
["bitfinex","SOLUSD",1641233298979,13.17661765,170.91,170.83,2.74846735]
["bitfinex","SOLUSD",1641233299180,4.39601765,170.91,170.83,2.48846735]
["bitfinex","SOLUSD",1641233299379,13.17651765,170.91,170.83,2.48846735]
["bitfinex","SOLUSD",1641233299578,13.17651765,170.91,170.81,25.7226]
["bitfinex","SOLUSD",1641233299979,13.17651765,170.91,170.81,25.9826]
["bitfinex","SOLUSD",1641233300380,13.17651765,170.91,170.81,34.7631]
["bitfinex","SOLUSD",1641233300583,23.0542,170.9,170.82,2.8809635]
["bitfinex","SOLUSD",1641233300783,23.3142,170.9,170.82,2.8809635]
["bitfinex","SOLUSD",1641233300982,23.3142,170.9,170.82,3.1409635]
["bitfinex","SOLUSD",1641233301584,32.0952,170.9,170.82,0.26]
["bitfinex","SOLUSD",1641233301784,32.0952,170.9,170.81,25.7226]
["bitfinex","SOLUSD",1641233301785,32.5952,170.9,170.81,25.7226]
["bitfinex","SOLUSD",1641233302587,1.2336,170.89,170.81,25.7226]
["bitfinex","SOLUSD",1641233302786,1.7215666,170.88,170.81,25.7226]
["bitfinex","SOLUSD",1641233302985,29.20386647,170.87,170.81,25.7226]
["bitfinex","SOLUSD",1641233303188,29.20386647,170.87,170.81,1.269]
["bitfinex","SOLUSD",1641233303386,29.46386647,170.87,170.8,2.3609378]
["bitfinex","SOLUSD",1641233303788,44.58946647,170.87,170.78,75.8458]
["bitfinex","SOLUSD",1641233303987,22.8126,170.86,170.78,75.8458]
["bitfinex","SOLUSD",1641233304185,24.0601,170.86,170.78,75.8458]
["bitfinex","SOLUSD",1641233304386,24.8201,170.86,170.78,75.8458]
["bitfinex","SOLUSD",1641233304786,2.19344793,170.85,170.78,75.8458]
["bitfinex","SOLUSD",1641233304990,2.45344793,170.85,170.78,75.8458]
["bitfinex","SOLUSD",1641233308515,11.23694793,170.85,170.78,75.8458]
["bitfinex","SOLUSD",1641233309317,2.45344793,170.85,170.78,75.8458]
["bitfinex","SOLUSD",1641233310315,10.97694793,170.85,170.76,1.3035]
["bitfinex","SOLUSD",1641233310516,11.47694793,170.85,170.76,1.3035]
["bitfinex","SOLUSD",1641233311816,24.197,170.84,170.76,1.3035]
["bitfinex","SOLUSD",1641233312017,33.2411,170.84,170.76,1.3035]
["bitfinex","SOLUSD",1641233313218,33.7411,170.84,170.76,1.3035]
["bitfinex","SOLUSD",1641233313421,33.2411,170.84,170.76,1.3035]
["bitfinex","SOLUSD",1641233316623,33.7411,170.84,170.76,1.3035]
["bitfinex","SOLUSD",1641233317224,33.7411,170.84,170.75,2.23315053]
["bitfinex","SOLUSD",1641233319425,33.7411,170.84,170.75,2.49315053]
["bitfinex","SOLUSD",1641233321329,36.79528098,170.84,170.75,11.27725053]
["bitfinex","SOLUSD",1641233321728,36.79528098,170.84,170.75,0.26]
["bitfinex","SOLUSD",1641233321927,36.79528098,170.84,170.74,24.7893]
["bitfinex","SOLUSD",1641233322328,36.79528098,170.84,170.74,33.5739]
["bitfinex","SOLUSD",1641233322729,36.79528098,170.84,170.75,2.52834777]
["bitfinex","SOLUSD",1641233323431,36.79528098,170.84,170.75,2.78834777]
["bitfinex","SOLUSD",1641233323635,36.79528098,170.84,170.75,11.57224777]
["bitfinex","SOLUSD",1641233324733,33.7411,170.84,170.75,11.57224777]
["bitfinex","SOLUSD",1641233325232,33.7411,170.84,170.75,2.78834777]
["bitfinex","SOLUSD",1641233325433,33.7411,170.84,170.75,2.52834777]
["bitfinex","SOLUSD",1641233327735,33.7411,170.84,170.74,1.3626]
["bitfinex","SOLUSD",1641233327934,8.4,170.83,170.74,1.3626]
["bitfinex","SOLUSD",1641233328136,8.7857,170.81,170.73,415.79690814]
["bitfinex","SOLUSD",1641233328333,27.63441159,170.8,170.73,415.79690814]
["bitfinex","SOLUSD",1641233328534,27.89441159,170.8,170.73,415.79690814]
["bitfinex","SOLUSD",1641233328735,28.39441159,170.8,170.73,415.79690814]
["bitfinex","SOLUSD",1641233328938,53.88314791,170.8,170.74,2.28056478]
["bitfinex","SOLUSD",1641233329135,53.88314791,170.8,170.72,24.2154]
["bitfinex","SOLUSD",1641233329335,62.66944791,170.8,170.72,24.2154]
["bitfinex","SOLUSD",1641233330338,71.06944791,170.8,170.72,24.2154]
["bitfinex","SOLUSD",1641233330537,71.06944791,170.8,170.72,1.2321]
["bitfinex","SOLUSD",1641233330737,72.49614159,170.8,170.68,24.0825]
["bitfinex","SOLUSD",1641233331568,8.7881,170.77,170.69,2.71736574]
["bitfinex","SOLUSD",1641233331738,10.98154793,170.77,170.69,2.71736574]
["bitfinex","SOLUSD",1641233331937,11.74154793,170.77,170.69,2.71736574]
["bitfinex","SOLUSD",1641233332137,11.74154793,170.77,170.69,2.97736574]
["bitfinex","SOLUSD",1641233332341,11.24154793,170.77,170.69,2.97736574]
["bitfinex","SOLUSD",1641233332837,11.24154793,170.77,170.69,2.71736574]
["bitfinex","SOLUSD",1641233333939,10.98154793,170.77,170.69,2.71736574]
["bitfinex","SOLUSD",1641233335247,10.74154793,170.77,170.69,2.71736574]
["bitfinex","SOLUSD",1641233335451,11.24154793,170.77,170.69,2.71736574]
["bitfinex","SOLUSD",1641233335650,0.5,170.77,170.69,11.50456574]
["bitfinex","SOLUSD",1641233335852,59.61061159,170.8,170.69,11.50456574]
["bitfinex","SOLUSD",1641233336250,59.61061159,170.8,170.69,11.76456574]
["bitfinex","SOLUSD",1641233336550,62.25193913,170.8,170.69,11.76456574]
["bitfinex","SOLUSD",1641233337349,62.75193913,170.8,170.69,11.76456574]
["bitfinex","SOLUSD",1641233337554,63.01193913,170.8,170.69,11.76456574]
["bitfinex","SOLUSD",1641233338153,1.2313,170.79,170.69,11.76456574]
["bitfinex","SOLUSD",1641233338654,1.4913,170.79,170.69,11.76456574]
["bitfinex","SOLUSD",1641233339475,10.2782,170.79,170.69,11.76456574]
["bitfinex","SOLUSD",1641233340173,1.46465671,170.77,170.69,11.76456574]
["bitfinex","SOLUSD",1641233340574,1.72465671,170.77,170.69,11.76456574]
["bitfinex","SOLUSD",1641233341475,3.06935671,170.77,170.69,11.76456574]
["bitfinex","SOLUSD",1641233345579,3.06935671,170.77,170.69,11.50456574]
["bitfinex","SOLUSD",1641233346578,2.80935671,170.77,170.69,11.50456574]
["bitfinex","SOLUSD",1641233346980,2.80935671,170.77,170.69,11.76456574]
["bitfinex","SOLUSD",1641233347182,1.46465671,170.77,170.69,11.76456574]
["bitfinex","SOLUSD",1641233348081,1.72465671,170.77,170.69,11.76456574]
["bitfinex","SOLUSD",1641233348280,2.22465671,170.77,170.69,11.76456574]
["bitfinex","SOLUSD",1641233353887,0.76,170.77,170.69,11.76456574]
["bitfinex","SOLUSD",1641233354087,0.5,170.77,170.69,20.16456574]
["bitfinex","SOLUSD",1641233354292,25.3459,170.78,170.69,20.16456574]
["bitfinex","SOLUSD",1641233355095,24.5859,170.78,170.69,20.16456574]
["bitfinex","SOLUSD",1641233355492,28.97936488,170.8,170.69,20.16456574]
["bitfinex","SOLUSD",1641233355691,1.34495329,170.8,170.69,20.16456574]
["bitfinex","SOLUSD",1641233356389,23.4816,170.86,170.69,20.16456574]
["bitfinex","SOLUSD",1641233356592,23.4816,170.86,170.7,25.079]
["bitfinex","SOLUSD",1641233356890,29.34663486,170.85,170.77,8.7826]
["bitfinex","SOLUSD",1641233357291,2.22931831,170.84,170.78,2.71753413]
["bitfinex","SOLUSD",1641233357893,1.2394,170.85,170.78,11.49993413]
["bitfinex","SOLUSD",1641233358292,1.7394,170.85,170.78,11.49993413]
["bitfinex","SOLUSD",1641233358496,1.7394,170.85,170.75,1.3135]
["bitfinex","SOLUSD",1641233358693,26.6048,170.85,170.75,1.3135]
["bitfinex","SOLUSD",1641233358895,29.75687697,170.84,170.75,1.3135]
["bitfinex","SOLUSD",1641233359293,38.54127697,170.84,170.75,1.3135]
["bitfinex","SOLUSD",1641233359496,2.73142643,170.83,170.75,1.3135]
["bitfinex","SOLUSD",1641233359896,28.59202643,170.83,170.75,1.3135]
["bitfinex","SOLUSD",1641233361496,37.37682643,170.83,170.75,1.3135]
["bitfinex","SOLUSD",1641233362297,37.37682643,170.83,170.75,1.5735]
["bitfinex","SOLUSD",1641233362697,37.37682643,170.83,170.75,1.3135]
["bitfinex","SOLUSD",1641233362900,37.37682643,170.83,170.75,1.5735]
["bitfinex","SOLUSD",1641233363699,28.59202643,170.83,170.75,1.5735]
["bitfinex","SOLUSD",1641233363902,28.59202643,170.83,170.75,10.3574]
["bitfinex","SOLUSD",1641233364102,28.59202643,170.83,170.75,10.0974]
["bitfinex","SOLUSD",1641233364602,28.59202643,170.83,170.75,8.7839]
["bitfinex","SOLUSD",1641233365451,28.59202643,170.83,170.75,9.0439]
["bitfinex","SOLUSD",1641233366249,28.59202643,170.83,170.74,82.26596566]
["bitfinex","SOLUSD",1641233366449,28.59202643,170.83,170.74,82.52596566]
["bitfinex","SOLUSD",1641233367450,37.37672643,170.83,170.74,82.52596566]
["bitfinex","SOLUSD",1641233369550,37.37672643,170.83,170.74,91.31036566]
["bitfinex","SOLUSD",1641233371954,37.37672643,170.83,170.74,91.05036566]
["bitfinex","SOLUSD",1641233373160,34.6453,170.83,170.74,91.05036566]
["bitfinex","SOLUSD",1641233373359,34.6453,170.83,170.74,91.31036566]
["bitfinex","SOLUSD",1641233373858,34.3853,170.83,170.74,91.31036566]
["bitfinex","SOLUSD",1641233374057,25.6006,170.83,170.74,91.31036566]
["bitfinex","SOLUSD",1641233374260,2.37910884,170.83,170.74,91.31036566]
["bitfinex","SOLUSD",1641233374459,2.37910884,170.83,170.79,8.782]
["bitfinex","SOLUSD",1641233374858,23.4483,170.85,170.79,9.042]
["bitfinex","SOLUSD",1641233375059,0.5,170.85,170.79,9.042]
["bitfinex","SOLUSD",1641233375256,24.7489,170.89,170.79,9.042]
["bitfinex","SOLUSD",1641233375459,1.36,170.89,170.79,9.042]
["bitfinex","SOLUSD",1641233375656,31.80849769,170.91,170.79,9.042]
["bitfinex","SOLUSD",1641233375860,34.47143023,170.91,170.79,17.442]
["bitfinex","SOLUSD",1641233376259,1.2964,170.9,170.79,17.442]
["bitfinex","SOLUSD",1641233376659,1.5564,170.9,170.79,17.442]
["bitfinex","SOLUSD",1641233377060,0.26,170.9,170.79,17.442]
["bitfinex","SOLUSD",1641233377560,34.73143023,170.91,170.79,17.442]
["bitfinex","SOLUSD",1641233379365,1.3145,170.9,170.79,17.442]
["bitfinex","SOLUSD",1641233379565,1.5745,170.9,170.79,17.442]
["bitfinex","SOLUSD",1641233380468,26.1844,170.9,170.79,17.442]
["bitfinex","SOLUSD",1641233380665,26.1844,170.9,170.79,17.182]
["bitfinex","SOLUSD",1641233380868,35.4655,170.9,170.79,8.782]
["bitfinex","SOLUSD",1641233381267,35.4655,170.9,170.78,8.7825]
["bitfinex","SOLUSD",1641233382068,35.4655,170.9,170.78,11.21404218]
["bitfinex","SOLUSD",1641233382270,35.4655,170.9,170.78,10.95404218]
["bitfinex","SOLUSD",1641233382470,35.4655,170.9,170.78,11.21404218]
["bitfinex","SOLUSD",1641233384799,35.4655,170.9,170.78,19.35404218]
["bitfinex","SOLUSD",1641233384995,8.4,170.89,170.78,8.7825]
["bitfinex","SOLUSD",1641233385196,8.7829,170.87,170.77,8.783]
["bitfinex","SOLUSD",1641233385397,9.2829,170.87,170.77,8.783]
["bitfinex","SOLUSD",1641233385697,9.5429,170.87,170.77,9.043]
["bitfinex","SOLUSD",1641233385895,9.5429,170.87,170.77,8.783]
["bitfinex","SOLUSD",1641233386099,1.44305171,170.86,170.78,2.85610107]
["bitfinex","SOLUSD",1641233386495,1.70305171,170.86,170.78,3.11610107]
["bitfinex","SOLUSD",1641233387498,1.70305171,170.86,170.78,9.0423]
["bitfinex","SOLUSD",1641233387700,10.48645171,170.86,170.75,1.32]
["bitfinex","SOLUSD",1641233387898,10.48645171,170.86,170.74,79.6793]
["bitfinex","SOLUSD",1641233387899,24.8196,170.85,170.74,79.6793]
["bitfinex","SOLUSD",1641233388099,24.79260924,170.84,170.74,79.6793]
["bitfinex","SOLUSD",1641233388603,2.66293254,170.83,170.75,2.55848998]
["bitfinex","SOLUSD",1641233388800,8.7853,170.82,170.75,2.55848998]
["bitfinex","SOLUSD",1641233389001,9.0453,170.82,170.75,2.55848998]
["bitfinex","SOLUSD",1641233389803,0.26,170.82,170.75,2.55848998]
["bitfinex","SOLUSD",1641233390003,26.91633254,170.83,170.75,2.55848998]
["bitfinex","SOLUSD",1641233391502,35.70103254,170.83,170.75,2.55848998]
["bitfinex","SOLUSD",1641233394404,26.91633254,170.83,170.75,11.34258998]
["bitfinex","SOLUSD",1641233400310,24.2534,170.83,170.75,11.34258998]
["bitfinex","SOLUSD",1641233400811,24.79260924,170.84,170.75,11.60258998]
["bitfinex","SOLUSD",1641233401010,24.79260924,170.84,170.75,20.00258998]
["bitfinex","SOLUSD",1641233401912,2.83857519,170.85,170.75,20.00258998]
["bitfinex","SOLUSD",1641233402912,26.13497086,170.85,170.75,20.00258998]
["bitfinex","SOLUSD",1641233403317,26.39497086,170.85,170.75,20.00258998]
["bitfinex","SOLUSD",1641233404116,26.13497086,170.85,170.75,20.00258998]
["bitfinex","SOLUSD",1641233408524,26.13497086,170.85,170.75,17.1841]
["bitfinex","SOLUSD",1641233408725,26.39497086,170.85,170.75,17.1841]
["bitfinex","SOLUSD",1641233408927,35.67887086,170.85,170.75,8.7841]
["bitfinex","SOLUSD",1641233409124,23.6089,170.84,170.74,79.6793]
["bitfinex","SOLUSD",1641233409324,1.3203,170.83,170.74,79.6793]
["bitfinex","SOLUSD",1641233409527,1.5803,170.83,170.75,2.22046591]
["bitfinex","SOLUSD",1641233409721,1.26740906,170.82,170.75,2.22046591]
["bitfinex","SOLUSD",1641233410125,1.52740906,170.82,170.75,2.22046591]
["bitfinex","SOLUSD",1641233411143,1.52740906,170.82,170.74,79.6793]
["bitfinex","SOLUSD",1641233411343,2.02740906,170.82,170.74,79.6793]
["bitfinex","SOLUSD",1641233411947,2.02740906,170.82,170.74,82.59065108]
["bitfinex","SOLUSD",1641233412951,2.02740906,170.82,170.74,82.85065108]
["bitfinex","SOLUSD",1641233413253,2.02740906,170.82,170.74,79.6793]
["bitfinex","SOLUSD",1641233413452,10.81270906,170.82,170.74,79.6793]
["bitfinex","SOLUSD",1641233413651,8.4,170.81,170.74,79.6793]
["bitfinex","SOLUSD",1641233413852,0.5,170.81,170.74,79.6793]
["bitfinex","SOLUSD",1641233414058,0.76,170.81,170.74,79.6793]
["bitfinex","SOLUSD",1641233414354,0.76,170.81,170.71,8.7857]
["bitfinex","SOLUSD",1641233414553,8.7862,170.81,170.71,0.26]
["bitfinex","SOLUSD",1641233414953,9.5462,170.81,170.71,0.26]
["bitfinex","SOLUSD",1641233415155,2.83857519,170.79,170.7,11.87408667]
["bitfinex","SOLUSD",1641233415354,3.33857519,170.79,170.7,11.87408667]
["bitfinex","SOLUSD",1641233415554,31.15016233,170.78,170.7,11.87408667]
["bitfinex","SOLUSD",1641233415954,31.41016233,170.78,170.7,11.87408667]
["bitfinex","SOLUSD",1641233416560,32.71656233,170.78,170.7,11.87408667]
["bitfinex","SOLUSD",1641233417358,57.23246233,170.78,170.7,11.87408667]
["bitfinex","SOLUSD",1641233418457,57.49246233,170.78,170.7,11.87408667]
["bitfinex","SOLUSD",1641233424064,57.23246233,170.78,170.7,11.87408667]
["bitfinex","SOLUSD",1641233424266,8.7861,170.81,170.7,25.55408667]
["bitfinex","SOLUSD",1641233424468,25.1578,170.83,170.73,8.7849]
["bitfinex","SOLUSD",1641233424663,25.1578,170.83,170.73,17.1849]
["bitfinex","SOLUSD",1641233424865,25.6578,170.83,170.73,17.4449]
["bitfinex","SOLUSD",1641233425164,25.6578,170.83,170.73,9.0449]
["bitfinex","SOLUSD",1641233425364,29.58780424,170.82,170.74,2.99899196]
["bitfinex","SOLUSD",1641233425566,29.58780424,170.82,170.74,3.25899196]
["bitfinex","SOLUSD",1641233425766,30.08780424,170.82,170.74,0.26]
["bitfinex","SOLUSD",1641233426064,30.34780424,170.82,170.73,9.0449]
["bitfinex","SOLUSD",1641233426670,29.58780424,170.82,170.73,9.0449]
["bitfinex","SOLUSD",1641233426968,29.58780424,170.82,170.74,2.45610757]
["bitfinex","SOLUSD",1641233427169,29.58780424,170.82,170.74,8.26410757]
["bitfinex","SOLUSD",1641233427368,30.92390424,170.82,170.74,8.52410757]
["bitfinex","SOLUSD",1641233427569,39.70930424,170.82,170.74,8.52410757]
["bitfinex","SOLUSD",1641233429995,37.36012624,170.82,170.74,8.52410757]
["bitfinex","SOLUSD",1641233430197,28.57472624,170.82,170.74,8.52410757]
["bitfinex","SOLUSD",1641233430997,2.41470738,170.81,170.74,2.71610757]
["bitfinex","SOLUSD",1641233439908,2.41470738,170.81,170.74,11.50070757]
["bitfinex","SOLUSD",1641233440507,28.57472624,170.82,170.74,11.50070757]
["bitfinex","SOLUSD",1641233441310,28.57472624,170.82,170.74,9.0446]
["bitfinex","SOLUSD",1641233442409,2.98685062,170.81,170.75,2.465244]
["bitfinex","SOLUSD",1641233442608,2.98685062,170.81,170.75,2.725244]
["bitfinex","SOLUSD",1641233443709,2.98685062,170.81,170.75,0.26]
["bitfinex","SOLUSD",1641233444009,25.74715062,170.81,170.72,10.2805]
["bitfinex","SOLUSD",1641233444710,25.74715062,170.81,170.72,12.91702204]
["bitfinex","SOLUSD",1641233444913,34.53295062,170.81,170.72,10.0205]
["bitfinex","SOLUSD",1641233445912,34.53295062,170.81,170.72,12.63397677]
["bitfinex","SOLUSD",1641233446314,34.53295062,170.81,170.72,12.89397677]
["bitfinex","SOLUSD",1641233446912,1.3626,170.8,170.72,12.89397677]
["bitfinex","SOLUSD",1641233448817,1.3626,170.8,170.72,10.2805]
["bitfinex","SOLUSD",1641233449013,1.3626,170.8,170.72,1.4954]
["bitfinex","SOLUSD",1641233449014,1.6226,170.8,170.72,1.4954]
["bitfinex","SOLUSD",1641233450120,1.6226,170.8,170.71,24.8821]
["bitfinex","SOLUSD",1641233450314,10.4088,170.8,170.71,24.8821]
["bitfinex","SOLUSD",1641233450517,10.9088,170.8,170.71,24.8821]
["bitfinex","SOLUSD",1641233451116,24.6705,170.79,170.71,24.8821]
["bitfinex","SOLUSD",1641233451614,8.788,170.77,170.71,24.8821]
["bitfinex","SOLUSD",1641233451814,8.788,170.77,170.7,1.2973]
["bitfinex","SOLUSD",1641233452514,8.788,170.77,170.7,1.5573]
["bitfinex","SOLUSD",1641233453515,9.048,170.77,170.7,1.2973]
["bitfinex","SOLUSD",1641233454217,8.788,170.77,170.7,1.2973]
["bitfinex","SOLUSD",1641233454817,8.788,170.77,170.7,1.5573]
["bitfinex","SOLUSD",1641233457421,9.048,170.77,170.7,1.5573]
["bitfinex","SOLUSD",1641233457619,9.048,170.77,170.69,75.7359]
["bitfinex","SOLUSD",1641233457823,9.548,170.77,170.69,75.7359]
["bitfinex","SOLUSD",1641233458621,32.55685639,170.75,170.69,75.7359]
["bitfinex","SOLUSD",1641233458821,8.7897,170.73,170.69,75.7359]
["bitfinex","SOLUSD",1641233459120,8.7897,170.73,170.67,1.3002]
["bitfinex","SOLUSD",1641233459321,8.7897,170.73,170.66,2.58175436]
["bitfinex","SOLUSD",1641233459520,8.7897,170.73,170.66,2.84175436]
["bitfinex","SOLUSD",1641233460122,2.38,170.72,170.66,2.84175436]
["bitfinex","SOLUSD",1641233460322,2.38,170.72,170.66,2.34175436]
["bitfinex","SOLUSD",1641233460526,4.79801448,170.72,170.66,11.13085436]
["bitfinex","SOLUSD",1641233461726,2.38,170.72,170.66,11.13085436]
["bitfinex","SOLUSD",1641233462331,2.38,170.72,170.66,19.53085436]
["bitfinex","SOLUSD",1641233462727,2.38,170.73,170.66,19.53085436]
["bitfinex","SOLUSD",1641233463429,2.38,170.73,170.66,31.08041883]
["bitfinex","SOLUSD",1641233465127,2.38,170.73,170.66,19.03085436]
["bitfinex","SOLUSD",1641233466334,2.38,170.74,170.66,19.03085436]
["bitfinex","SOLUSD",1641233466528,2.62937903,170.73,170.66,19.03085436]
["bitfinex","SOLUSD",1641233467928,2.38,170.74,170.66,19.03085436]
["bitfinex","SOLUSD",1641233470042,2.35694312,170.76,170.66,19.03085436]
["bitfinex","SOLUSD",1641233470239,2.38,170.78,170.66,42.55605436]
["bitfinex","SOLUSD",1641233470459,2.88,170.78,170.66,42.55605436]
["bitfinex","SOLUSD",1641233470862,2.88,170.78,170.72,8.7857]
["bitfinex","SOLUSD",1641233471059,2.88,170.78,170.72,9.0457]
["bitfinex","SOLUSD",1641233471259,5.71140261,170.78,170.72,11.44141027]
["bitfinex","SOLUSD",1641233471959,2.38,170.78,170.72,11.44141027]
["bitfinex","SOLUSD",1641233482975,2.38,170.78,170.72,8.7857]
["bitfinex","SOLUSD",1641233484475,2.38,170.78,170.72,9.0457]
["bitfinex","SOLUSD",1641233486885,2.38,170.78,170.72,8.7857]
["bitfinex","SOLUSD",1641233488288,2.38,170.78,170.72,9.0457]
["bitfinex","SOLUSD",1641233488489,30.0932,170.78,170.72,0.26]
["bitfinex","SOLUSD",1641233488888,30.0932,170.78,170.71,9.0465]
["bitfinex","SOLUSD",1641233489314,31.3945,170.78,170.71,9.0465]
["bitfinex","SOLUSD",1641233489514,40.1814,170.78,170.71,9.0465]
["bitfinex","SOLUSD",1641233490115,17.1572,170.78,170.72,2.56988508]
["bitfinex","SOLUSD",1641233490315,8.3703,170.78,170.72,11.35578508]
["bitfinex","SOLUSD",1641233490518,3.6813,170.78,170.72,11.61578508]
["bitfinex","SOLUSD",1641233491317,6.08336982,170.78,170.72,11.61578508]
["bitfinex","SOLUSD",1641233491522,2.38,170.78,170.72,11.61578508]
["bitfinex","SOLUSD",1641233493325,2.38,170.78,170.72,11.35578508]
["bitfinex","SOLUSD",1641233494020,26.3999,170.78,170.72,11.35578508]
["bitfinex","SOLUSD",1641233494619,26.3999,170.78,170.72,11.61578508]
["bitfinex","SOLUSD",1641233495521,27.6404,170.78,170.72,11.61578508]
["bitfinex","SOLUSD",1641233498627,2.38,170.78,170.72,11.61578508]
["bitfinex","SOLUSD",1641233500026,2.08711926,170.77,170.72,11.61578508]
["bitfinex","SOLUSD",1641233500227,2.38,170.78,170.72,11.61578508]
["bitfinex","SOLUSD",1641233500526,2.38,170.76,170.72,26.78078508]
["bitfinex","SOLUSD",1641233503829,2.38,170.78,170.72,26.78078508]
["bitfinex","SOLUSD",1641233504028,2.38,170.78,170.72,51.26688508]
["bitfinex","SOLUSD",1641233506032,4.55189554,170.78,170.72,51.26688508]
["bitfinex","SOLUSD",1641233506233,4.55189554,170.78,170.72,19.75578508]
["bitfinex","SOLUSD",1641233506432,2.38,170.78,170.72,19.75578508]
["bitfinex","SOLUSD",1641233507235,3.6751,170.81,170.72,19.75578508]
["bitfinex","SOLUSD",1641233507436,2.35588933,170.8,170.72,19.75578508]
["bitfinex","SOLUSD",1641233507649,2.35588933,170.8,170.72,20.01578508]
["bitfinex","SOLUSD",1641233508039,3.6751,170.81,170.72,20.01578508]
["bitfinex","SOLUSD",1641233508240,3.6751,170.81,170.72,25.93978508]
["bitfinex","SOLUSD",1641233510942,3.6751,170.81,170.72,20.01578508]
["bitfinex","SOLUSD",1641233511144,2.13545694,170.8,170.72,20.01578508]
["bitfinex","SOLUSD",1641233511845,2.38,170.79,170.72,20.01578508]
["bitfinex","SOLUSD",1641233514751,3.70806371,170.81,170.72,20.01578508]
["bitfinex","SOLUSD",1641233514752,2.38,170.8,170.72,20.01578508]
["bitfinex","SOLUSD",1641233518676,2.38,170.8,170.72,21.44247876]
["bitfinex","SOLUSD",1641233522982,2.38,170.8,170.72,33.37793212]
["bitfinex","SOLUSD",1641233525989,2.38,170.8,170.72,33.11793212]
["bitfinex","SOLUSD",1641233527592,2.38,170.8,170.72,33.37793212]
["bitfinex","SOLUSD",1641233533700,2.38,170.8,170.72,38.19793212]
["bitfinex","SOLUSD",1641233535622,4.53551412,170.8,170.72,33.37793212]
["bitfinex","SOLUSD",1641233536225,2.38,170.8,170.72,33.37793212]
["bitfinex","SOLUSD",1641233538432,2.38,170.8,170.72,38.61593212]
["bitfinex","SOLUSD",1641233538629,86.3931,170.98,170.76,105.01]
["bitfinex","SOLUSD",1641233538830,1.2873,170.95,170.77,87.4974]
["bitfinex","SOLUSD",1641233539027,1.2873,170.95,170.85,8.7774]
["bitfinex","SOLUSD",1641233539228,1.2873,170.95,170.85,15.1854]
["bitfinex","SOLUSD",1641233539428,29.89527829,170.94,170.86,2.22751363]
["bitfinex","SOLUSD",1641233539630,29.89527829,170.94,170.86,2.48751363]
["bitfinex","SOLUSD",1641233540227,29.89527829,170.94,170.9,8.7762]
["bitfinex","SOLUSD",1641233540633,29.89527829,170.94,170.9,9.0362]
["bitfinex","SOLUSD",1641233540834,29.89527829,170.94,170.9,0.26]
["bitfinex","SOLUSD",1641233541229,29.89527829,170.94,170.86,31.74151363]
["bitfinex","SOLUSD",1641233541529,29.89527829,170.94,170.89,8.7772]
["bitfinex","SOLUSD",1641233541930,29.89527829,170.94,170.89,9.0372]
["bitfinex","SOLUSD",1641233542336,29.89527829,170.94,170.89,17.4372]
["bitfinex","SOLUSD",1641233545942,3.61849935,170.95,170.89,17.4372]
["bitfinex","SOLUSD",1641233546844,29.06798088,170.95,170.89,17.4372]
["bitfinex","SOLUSD",1641233547748,29.06798088,170.95,170.89,20.19481457]
["bitfinex","SOLUSD",1641233547749,3.61849935,170.95,170.89,20.19481457]
["bitfinex","SOLUSD",1641233547945,1.2873,170.95,170.89,20.19481457]
["bitfinex","SOLUSD",1641233548144,24.924,170.96,170.89,27.06781457]
["bitfinex","SOLUSD",1641233549545,24.924,170.96,170.89,20.19481457]
["bitfinex","SOLUSD",1641233550148,1.2915,170.99,170.89,20.19481457]
["bitfinex","SOLUSD",1641233550349,24.0049,171.03,170.89,20.19481457]
["bitfinex","SOLUSD",1641233550546,25.2774,171.03,170.89,20.19481457]
["bitfinex","SOLUSD",1641233550949,77.8482,171.05,170.89,32.13026793]
["bitfinex","SOLUSD",1641233551150,77.8482,171.05,170.91,105.01]
["bitfinex","SOLUSD",1641233551447,3.28832566,171.08,170.98,8.7692]
["bitfinex","SOLUSD",1641233551650,1.2679,171.09,170.99,8.4]
["bitfinex","SOLUSD",1641233551848,1.2679,171.09,171.0,2.49251477]
["bitfinex","SOLUSD",1641233552048,1.2679,171.09,171.01,8.4]
["bitfinex","SOLUSD",1641233552446,1.2679,171.09,171.01,8.66]
["bitfinex","SOLUSD",1641233552848,1.2679,171.09,171.04,8.7681]
["bitfinex","SOLUSD",1641233553048,3.00580562,171.1,171.05,2.5033203]
["bitfinex","SOLUSD",1641233553251,169.7089,171.17,171.05,10.9033203]
["bitfinex","SOLUSD",1641233553550,96.4191,171.17,171.05,11.1633203]
["bitfinex","SOLUSD",1641233553748,2.7191,171.17,171.05,11.1633203]
["bitfinex","SOLUSD",1641233553948,22.80092437,171.14,171.09,8.7663]
["bitfinex","SOLUSD",1641233554349,22.80092437,171.14,171.09,0.26]
["bitfinex","SOLUSD",1641233554549,22.80092437,171.14,171.05,8.4]
["bitfinex","SOLUSD",1641233554750,22.80092437,171.14,171.05,0.26]
["bitfinex","SOLUSD",1641233554954,28.76092437,171.14,171.05,0.26]
["bitfinex","SOLUSD",1641233555348,2.25209781,171.13,171.04,8.7689]
["bitfinex","SOLUSD",1641233555550,2.25209781,171.13,171.04,9.0289]
["bitfinex","SOLUSD",1641233557250,2.25209781,171.13,171.04,8.7689]
["bitfinex","SOLUSD",1641233557452,3.01209781,171.13,171.03,2.73752979]
["bitfinex","SOLUSD",1641233558250,2.25209781,171.13,171.03,2.73752979]
["bitfinex","SOLUSD",1641233558451,2.25209781,171.13,171.04,8.4]
["bitfinex","SOLUSD",1641233558654,2.25209781,171.13,171.08,8.7664]
["bitfinex","SOLUSD",1641233559053,2.25209781,171.13,171.08,9.0264]
["bitfinex","SOLUSD",1641233561854,2.25209781,171.13,171.08,0.26]
["bitfinex","SOLUSD",1641233562054,2.25209781,171.13,171.06,9.0275]
["bitfinex","SOLUSD",1641233563356,2.51209781,171.13,171.06,0.26]
["bitfinex","SOLUSD",1641233563555,2.51209781,171.13,171.02,8.66]
["bitfinex","SOLUSD",1641233563757,9.47509781,171.13,171.02,0.26]
["bitfinex","SOLUSD",1641233563957,34.32019781,171.13,170.98,29.2316]
["bitfinex","SOLUSD",1641233564355,34.32019781,171.13,170.99,2.38028892]
["bitfinex","SOLUSD",1641233564655,1.3032,171.12,170.99,2.38028892]
["bitfinex","SOLUSD",1641233564856,10.0734,171.12,171.01,8.7704]
["bitfinex","SOLUSD",1641233565055,10.3334,171.12,171.01,8.7704]
["bitfinex","SOLUSD",1641233565355,10.8334,171.12,171.01,8.7704]
["bitfinex","SOLUSD",1641233565555,10.8334,171.12,171.01,9.0304]
["bitfinex","SOLUSD",1641233566054,10.8334,171.12,171.02,2.46450182]
["bitfinex","SOLUSD",1641233566455,10.8334,171.12,171.02,2.72450182]
["bitfinex","SOLUSD",1641233566657,10.3334,171.12,171.02,2.72450182]
["bitfinex","SOLUSD",1641233567057,1.5632,171.12,171.02,11.49430182]
["bitfinex","SOLUSD",1641233570665,1.5632,171.12,171.02,9.0298]
["bitfinex","SOLUSD",1641233571864,10.8332,171.12,171.02,0.26]
["bitfinex","SOLUSD",1641233572163,10.8332,171.12,171.0,11.77048405]
["bitfinex","SOLUSD",1641233573675,10.8332,171.12,171.0,11.51048405]
["bitfinex","SOLUSD",1641233574576,10.8332,171.12,171.0,8.7706]
["bitfinex","SOLUSD",1641233574977,10.8332,171.12,171.0,0.26]
["bitfinex","SOLUSD",1641233575177,8.7716,171.09,170.98,17.4316]
["bitfinex","SOLUSD",1641233575593,2.85281142,171.08,170.98,17.1716]
["bitfinex","SOLUSD",1641233575794,2.85281142,171.08,170.96,2.59426345]
["bitfinex","SOLUSD",1641233575994,28.2806995,171.07,170.96,2.59426345]
["bitfinex","SOLUSD",1641233576393,29.0406995,171.07,170.96,11.36696345]
["bitfinex","SOLUSD",1641233576794,29.0406995,171.07,170.96,2.59426345]
["bitfinex","SOLUSD",1641233576995,29.0406995,171.07,170.94,8.4]
["bitfinex","SOLUSD",1641233577194,29.0406995,171.07,170.92,86.0447]
["bitfinex","SOLUSD",1641233577395,24.6144,171.06,170.92,86.0447]
["bitfinex","SOLUSD",1641233577595,24.8744,171.06,170.92,86.0447]
["bitfinex","SOLUSD",1641233577794,25.3744,171.06,170.92,86.3047]
["bitfinex","SOLUSD",1641233577994,2.25317283,171.05,170.93,2.24452473]
["bitfinex","SOLUSD",1641233578194,2.25317283,171.05,170.94,8.7738]
["bitfinex","SOLUSD",1641233578395,2.51317283,171.05,170.94,8.7738]
["bitfinex","SOLUSD",1641233578595,2.51317283,171.05,170.94,9.0338]
["bitfinex","SOLUSD",1641233578998,2.25317283,171.05,170.94,9.0338]
["bitfinex","SOLUSD",1641233582199,2.51317283,171.05,170.94,9.0338]
["bitfinex","SOLUSD",1641233582401,3.01317283,171.05,170.94,9.0338]
["bitfinex","SOLUSD",1641233583106,3.01317283,171.05,170.94,8.7738]
["bitfinex","SOLUSD",1641233583401,2.51317283,171.05,170.94,8.7738]
["bitfinex","SOLUSD",1641233584001,11.28667283,171.05,170.94,8.7738]
["bitfinex","SOLUSD",1641233584601,2.25317283,171.05,170.94,9.0338]
["bitfinex","SOLUSD",1641233588809,2.25317283,171.05,170.94,17.4338]
["bitfinex","SOLUSD",1641233596022,24.6144,171.06,170.94,17.4338]
["bitfinex","SOLUSD",1641233597322,23.3165,171.06,170.94,17.4338]
["bitfinex","SOLUSD",1641233597523,23.3165,171.06,170.94,18.86049368]
["bitfinex","SOLUSD",1641233597524,2.12976876,171.05,170.94,18.86049368]
["bitfinex","SOLUSD",1641233597823,23.3165,171.06,170.94,18.86049368]
["bitfinex","SOLUSD",1641233600527,2.57065008,171.07,170.94,18.86049368]
["bitfinex","SOLUSD",1641233601746,1.292,171.09,170.94,18.86049368]
["bitfinex","SOLUSD",1641233601947,23.1935,171.11,171.03,8.7682]
["bitfinex","SOLUSD",1641233602349,23.1935,171.11,171.03,9.0282]
["bitfinex","SOLUSD",1641233602746,2.1949851,171.1,171.03,11.61207695]
["bitfinex","SOLUSD",1641233603147,2.1949851,171.1,171.07,8.7669]
["bitfinex","SOLUSD",1641233603348,1.2412,171.13,171.08,6.06439992]
["bitfinex","SOLUSD",1641233603648,1.2412,171.13,171.08,6.32439992]
["bitfinex","SOLUSD",1641233604247,24.207,171.14,171.08,6.32439992]
["bitfinex","SOLUSD",1641233604447,2.90056655,171.13,171.08,15.09129992]
["bitfinex","SOLUSD",1641233605048,2.90056655,171.13,171.08,6.32439992]
["bitfinex","SOLUSD",1641233605250,2.90056655,171.13,171.04,37.623]
["bitfinex","SOLUSD",1641233605450,2.90056655,171.13,171.04,37.883]
["bitfinex","SOLUSD",1641233606048,4.13826655,171.13,171.04,37.883]
["bitfinex","SOLUSD",1641233606548,4.13826655,171.13,171.07,8.7678]
["bitfinex","SOLUSD",1641233606949,4.13826655,171.13,171.07,9.0278]
["bitfinex","SOLUSD",1641233607949,4.39826655,171.13,171.05,8.7683]
["bitfinex","SOLUSD",1641233608149,4.89826655,171.13,171.04,0.26]
["bitfinex","SOLUSD",1641233608349,23.2611,171.12,171.04,0.26]
["bitfinex","SOLUSD",1641233608549,23.5211,171.12,171.04,0.26]
["bitfinex","SOLUSD",1641233608750,23.2611,171.12,171.03,3.29171042]
["bitfinex","SOLUSD",1641233609152,23.2611,171.12,171.06,2.20688409]
["bitfinex","SOLUSD",1641233609555,23.2611,171.12,171.06,2.46688409]
["bitfinex","SOLUSD",1641233609956,23.2611,171.12,171.06,7.22988409]
["bitfinex","SOLUSD",1641233610158,23.2611,171.12,171.06,15.99798409]
["bitfinex","SOLUSD",1641233611657,2.55916694,171.13,171.06,15.99798409]
["bitfinex","SOLUSD",1641233613563,1.3009,171.16,171.06,15.99798409]
["bitfinex","SOLUSD",1641233614466,2.88097151,171.15,171.06,15.99798409]
["bitfinex","SOLUSD",1641233614664,2.88097151,171.15,171.06,11.23498409]
["bitfinex","SOLUSD",1641233614864,2.88097151,171.15,171.06,9.0281]
["bitfinex","SOLUSD",1641233616166,2.88097151,171.15,171.07,2.82893845]
["bitfinex","SOLUSD",1641233616367,2.88097151,171.15,171.09,8.7662]
["bitfinex","SOLUSD",1641233616567,2.88097151,171.15,171.09,9.0262]
["bitfinex","SOLUSD",1641233617771,2.88097151,171.15,171.09,8.7662]
["bitfinex","SOLUSD",1641233618972,2.88097151,171.15,171.09,9.0262]
["bitfinex","SOLUSD",1641233622298,2.88097151,171.15,171.09,8.7662]
["bitfinex","SOLUSD",1641233623501,2.88097151,171.15,171.09,9.0262]
["bitfinex","SOLUSD",1641233624101,2.88097151,171.15,171.09,0.26]
["bitfinex","SOLUSD",1641233624302,2.88097151,171.15,171.07,11.85613845]
["bitfinex","SOLUSD",1641233625100,2.88097151,171.15,171.07,9.0272]
["bitfinex","SOLUSD",1641233625906,3.64097151,171.15,171.03,78.0003]
["bitfinex","SOLUSD",1641233626309,3.64097151,171.15,171.03,80.527527]
["bitfinex","SOLUSD",1641233626705,1.2939,171.14,171.03,80.527527]
["bitfinex","SOLUSD",1641233626906,8.7695,171.13,171.03,80.527527]
["bitfinex","SOLUSD",1641233627314,9.2695,171.13,171.03,80.527527]
["bitfinex","SOLUSD",1641233628108,9.2695,171.13,171.03,80.787527]
["bitfinex","SOLUSD",1641233628308,8.7695,171.13,171.03,80.787527]
["bitfinex","SOLUSD",1641233628508,9.2695,171.13,171.04,8.769]
["bitfinex","SOLUSD",1641233628706,0.5,171.13,171.04,8.769]
["bitfinex","SOLUSD",1641233628906,0.5,171.13,171.04,9.029]
["bitfinex","SOLUSD",1641233629108,35.6663,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233637824,35.1663,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233638026,35.6663,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233640259,35.1663,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233640458,35.6663,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233641959,35.1663,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233642966,35.6663,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233643163,35.1663,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233643365,35.6663,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233644664,26.1377,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233644865,26.1377,171.14,171.04,23.525]
["bitfinex","SOLUSD",1641233654079,24.8438,171.14,171.04,23.525]
["bitfinex","SOLUSD",1641233654278,2.88097151,171.15,171.04,23.525]
["bitfinex","SOLUSD",1641233658284,2.88097151,171.15,171.04,17.429]
["bitfinex","SOLUSD",1641233658884,1.3349,171.14,171.04,17.429]
["bitfinex","SOLUSD",1641233660990,23.931,171.14,171.04,17.429]
["bitfinex","SOLUSD",1641233664494,32.6992,171.14,171.04,17.429]
["bitfinex","SOLUSD",1641233664696,32.6992,171.14,171.04,17.169]
["bitfinex","SOLUSD",1641233665515,33.1992,171.14,171.04,17.169]
["bitfinex","SOLUSD",1641233665917,32.6992,171.14,171.04,17.169]
["bitfinex","SOLUSD",1641233666318,32.6992,171.14,171.04,17.429]
["bitfinex","SOLUSD",1641233668418,33.4592,171.14,171.04,17.429]
["bitfinex","SOLUSD",1641233669219,33.4592,171.14,171.04,9.029]
["bitfinex","SOLUSD",1641233669719,33.4592,171.14,171.04,0.26]
["bitfinex","SOLUSD",1641233669919,33.4592,171.14,171.03,86.7703]
["bitfinex","SOLUSD",1641233670219,33.4592,171.14,171.03,9.03]
["bitfinex","SOLUSD",1641233671120,33.4592,171.14,171.03,8.77]
["bitfinex","SOLUSD",1641233671320,33.1992,171.14,171.02,8.7705]
["bitfinex","SOLUSD",1641233672623,33.4592,171.14,171.02,8.7705]
["bitfinex","SOLUSD",1641233672823,33.4592,171.14,171.02,9.0305]
["bitfinex","SOLUSD",1641233676131,8.4,171.13,171.0,8.7712]
["bitfinex","SOLUSD",1641233676328,8.7714,171.09,171.0,8.7712]
["bitfinex","SOLUSD",1641233676527,24.32357916,171.08,171.0,8.7712]
["bitfinex","SOLUSD",1641233676725,24.32357916,171.08,170.97,8.4]
["bitfinex","SOLUSD",1641233676927,25.8431,171.07,170.97,8.4]
["bitfinex","SOLUSD",1641233677126,2.22501274,171.06,170.97,10.77284215]
["bitfinex","SOLUSD",1641233677327,2.22501274,171.06,170.98,8.7721]
["bitfinex","SOLUSD",1641233677526,2.22501274,171.06,170.97,10.77284215]
["bitfinex","SOLUSD",1641233678326,2.22501274,171.06,170.97,11.03284215]
["bitfinex","SOLUSD",1641233678525,2.22501274,171.06,170.99,8.7721]
["bitfinex","SOLUSD",1641233678924,2.22501274,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641233681029,2.48501274,171.06,170.99,8.7721]
["bitfinex","SOLUSD",1641233682329,2.48501274,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641233682528,2.22501274,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641233683829,2.48501274,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641233684031,2.22501274,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641233684632,2.48501274,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641233685032,2.48501274,171.06,170.99,0.26]
["bitfinex","SOLUSD",1641233685433,2.48501274,171.06,170.98,9.0325]
["bitfinex","SOLUSD",1641233685832,12.48431274,171.06,170.98,9.0325]
["bitfinex","SOLUSD",1641233686034,3.71171274,171.06,170.98,9.0325]
["bitfinex","SOLUSD",1641233687232,3.45171274,171.06,170.98,9.0325]
["bitfinex","SOLUSD",1641233692739,1.2267,171.06,170.98,9.0325]
["bitfinex","SOLUSD",1641233693143,1.2267,171.06,170.98,17.4325]
["bitfinex","SOLUSD",1641233695643,1.2267,171.06,170.98,9.0325]
["bitfinex","SOLUSD",1641233696245,1.2267,171.06,170.98,8.7725]
["bitfinex","SOLUSD",1641233696445,9.9993,171.06,170.98,8.7725]
["bitfinex","SOLUSD",1641233697647,9.9993,171.06,170.98,9.0325]
["bitfinex","SOLUSD",1641233699354,1.2267,171.06,170.98,9.0325]
["bitfinex","SOLUSD",1641233704958,1.4867,171.06,170.98,8.7725]
["bitfinex","SOLUSD",1641233705359,1.2267,171.06,170.98,8.7725]
["bitfinex","SOLUSD",1641233705763,1.3381,171.1,170.98,17.1725]
["bitfinex","SOLUSD",1641233705964,27.08,171.1,170.98,17.1725]
["bitfinex","SOLUSD",1641233706164,29.96895429,171.1,170.98,17.1725]
["bitfinex","SOLUSD",1641233706365,29.96895429,171.1,170.98,17.4325]
["bitfinex","SOLUSD",1641233706569,2.88895429,171.1,170.99,1.3139]
["bitfinex","SOLUSD",1641233706795,23.10717416,171.13,171.04,8.7692]
["bitfinex","SOLUSD",1641233706993,23.10717416,171.13,171.04,9.0292]
["bitfinex","SOLUSD",1641233707692,2.38996837,171.11,171.05,2.48573057]
["bitfinex","SOLUSD",1641233707892,2.38996837,171.11,171.04,9.0292]
["bitfinex","SOLUSD",1641233708192,3.64476837,171.11,171.04,0.26]
["bitfinex","SOLUSD",1641233708592,3.64476837,171.11,171.01,1.5363]
["bitfinex","SOLUSD",1641233708792,3.64476837,171.11,171.01,12.32450074]
["bitfinex","SOLUSD",1641233708994,32.5603,171.1,171.01,12.32450074]
["bitfinex","SOLUSD",1641233710292,1.326,171.09,171.02,8.7704]
["bitfinex","SOLUSD",1641233710494,1.326,171.09,171.02,9.0304]
["bitfinex","SOLUSD",1641233711394,1.326,171.09,171.02,8.7704]
["bitfinex","SOLUSD",1641233711594,10.0968,171.09,171.01,12.06450074]
["bitfinex","SOLUSD",1641233712795,10.0968,171.09,171.01,12.32450074]
["bitfinex","SOLUSD",1641233712996,10.3568,171.09,171.01,1.2763]
["bitfinex","SOLUSD",1641233713196,10.8568,171.09,170.98,8.4]
["bitfinex","SOLUSD",1641233713395,8.7719,171.07,170.98,8.4]
["bitfinex","SOLUSD",1641233713595,22.81936832,171.05,170.98,8.4]
["bitfinex","SOLUSD",1641233713798,22.81936832,171.05,170.97,24.6993]
["bitfinex","SOLUSD",1641233713999,25.5353842,171.05,170.97,24.6993]
["bitfinex","SOLUSD",1641233714397,26.0353842,171.05,170.97,24.6993]
["bitfinex","SOLUSD",1641233714796,25.5353842,171.05,170.97,24.6993]
["bitfinex","SOLUSD",1641233715000,25.5353842,171.05,170.97,24.9593]
["bitfinex","SOLUSD",1641233715401,34.3082842,171.05,170.97,33.7324]
["bitfinex","SOLUSD",1641233720904,34.3082842,171.05,170.97,31.2324]
["bitfinex","SOLUSD",1641233722009,25.5353842,171.05,170.97,31.2324]
["bitfinex","SOLUSD",1641233723417,22.81936832,171.05,170.97,31.2324]
["bitfinex","SOLUSD",1641233724712,25.58213198,171.05,170.97,31.2324]
["bitfinex","SOLUSD",1641233725844,23.8518,171.06,170.97,31.2324]
["bitfinex","SOLUSD",1641233726844,22.5999,171.06,170.97,31.2324]
["bitfinex","SOLUSD",1641233727046,22.5999,171.06,170.98,8.4]
["bitfinex","SOLUSD",1641233727346,2.50583449,171.09,170.98,8.4]
["bitfinex","SOLUSD",1641233727543,2.50583449,171.09,170.98,8.66]
["bitfinex","SOLUSD",1641233727744,2.50583449,171.09,170.98,8.4]
["bitfinex","SOLUSD",1641233727947,11.77673449,171.09,170.98,8.4]
["bitfinex","SOLUSD",1641233728146,31.12664942,171.08,170.98,9.705]
["bitfinex","SOLUSD",1641233728345,31.62664942,171.08,170.98,18.4772]
["bitfinex","SOLUSD",1641233728545,31.88664942,171.08,170.98,18.4772]
["bitfinex","SOLUSD",1641233728745,24.0337,171.07,170.98,18.4772]
["bitfinex","SOLUSD",1641233728946,24.5337,171.07,170.98,18.4772]
["bitfinex","SOLUSD",1641233729145,24.7937,171.07,170.98,18.7372]
["bitfinex","SOLUSD",1641233730458,33.5659,171.07,170.98,18.7372]
["bitfinex","SOLUSD",1641233732551,33.5659,171.07,170.98,10.3372]
["bitfinex","SOLUSD",1641233733653,33.5659,171.07,170.98,9.0322]
["bitfinex","SOLUSD",1641233736255,33.5659,171.07,170.98,8.7722]
["bitfinex","SOLUSD",1641233738058,33.5659,171.07,170.98,9.0322]
["bitfinex","SOLUSD",1641233747362,33.3059,171.07,170.98,9.0322]
["bitfinex","SOLUSD",1641233749164,33.5659,171.07,170.98,9.0322]
["bitfinex","SOLUSD",1641233756805,33.5659,171.07,170.98,8.7722]
["bitfinex","SOLUSD",1641233757007,33.5659,171.07,170.97,8.7731]
["bitfinex","SOLUSD",1641233757206,33.5659,171.07,170.96,1.3341]
["bitfinex","SOLUSD",1641233757803,33.5659,171.07,170.97,2.96605647]
["bitfinex","SOLUSD",1641233758003,33.5659,171.07,170.97,3.22605647]
["bitfinex","SOLUSD",1641233758205,33.5659,171.07,170.97,0.26]
["bitfinex","SOLUSD",1641233758404,33.5659,171.07,170.96,0.26]
["bitfinex","SOLUSD",1641233758603,33.5659,171.07,170.95,31.608]
["bitfinex","SOLUSD",1641233758803,33.5659,171.07,170.95,22.5739]
["bitfinex","SOLUSD",1641233759006,43.39259368,171.07,170.95,22.5739]
["bitfinex","SOLUSD",1641233759207,43.39259368,171.07,170.92,2.43162409]
["bitfinex","SOLUSD",1641233759405,8.7764,170.99,170.92,2.43162409]
["bitfinex","SOLUSD",1641233759606,26.71010309,170.98,170.92,2.43162409]
["bitfinex","SOLUSD",1641233760004,26.97010309,170.98,170.92,2.43162409]
["bitfinex","SOLUSD",1641233761005,26.71010309,170.98,170.92,2.69162409]
["bitfinex","SOLUSD",1641233762106,27.99790309,170.98,170.92,2.69162409]
["bitfinex","SOLUSD",1641233762510,27.99790309,170.98,170.92,11.46732409]
["bitfinex","SOLUSD",1641233764010,25.39775333,170.98,170.92,11.46732409]
["bitfinex","SOLUSD",1641233764909,25.39775333,170.98,170.89,8.4]
["bitfinex","SOLUSD",1641233765109,34.43435333,170.98,170.9,8.7764]
["bitfinex","SOLUSD",1641233765309,40.86835333,170.98,170.9,8.7764]
["bitfinex","SOLUSD",1641233765509,40.86835333,170.98,170.9,0.26]
["bitfinex","SOLUSD",1641233765711,2.15999086,170.96,170.9,0.26]
["bitfinex","SOLUSD",1641233766210,10.93749086,170.96,170.88,8.7773]
["bitfinex","SOLUSD",1641233766410,12.28229086,170.96,170.88,8.7773]
["bitfinex","SOLUSD",1641233767012,23.1714,170.95,170.88,8.7773]
["bitfinex","SOLUSD",1641233767310,31.9497,170.95,170.87,101.42901158]
["bitfinex","SOLUSD",1641233767510,31.9497,170.95,170.87,101.68901158]
["bitfinex","SOLUSD",1641233768210,1.3626,170.94,170.87,101.68901158]
["bitfinex","SOLUSD",1641233768611,10.1412,170.94,170.87,101.68901158]
["bitfinex","SOLUSD",1641233769411,10.1412,170.94,170.87,100.37571158]
["bitfinex","SOLUSD",1641233769816,10.1412,170.94,170.83,52.8584]
["bitfinex","SOLUSD",1641233769817,10.1412,170.94,170.85,8.7792]
["bitfinex","SOLUSD",1641233770013,8.7796,170.92,170.83,24.2741]
["bitfinex","SOLUSD",1641233770213,25.48194238,170.91,170.83,24.2741]
["bitfinex","SOLUSD",1641233770614,25.74194238,170.91,170.83,24.2741]
["bitfinex","SOLUSD",1641233770814,27.08914238,170.91,170.83,24.2741]
["bitfinex","SOLUSD",1641233771114,2.90840555,170.9,170.83,24.2741]
["bitfinex","SOLUSD",1641233771417,11.68900555,170.9,170.83,33.3143]
["bitfinex","SOLUSD",1641233771813,11.68900555,170.9,170.83,24.2741]
["bitfinex","SOLUSD",1641233772015,11.94900555,170.9,170.82,79.61279829]
["bitfinex","SOLUSD",1641233772515,12.44900555,170.9,170.82,79.61279829]
["bitfinex","SOLUSD",1641233773416,12.39314537,170.9,170.82,79.61279829]
["bitfinex","SOLUSD",1641233773618,12.39314537,170.9,170.82,78.30289829]
["bitfinex","SOLUSD",1641233774116,12.39314537,170.9,170.82,78.56289829]
["bitfinex","SOLUSD",1641233774922,25.8079,170.89,170.82,78.56289829]
["bitfinex","SOLUSD",1641233775119,2.1975787,170.87,170.82,78.56289829]
["bitfinex","SOLUSD",1641233775319,2.1975787,170.87,170.82,0.26]
["bitfinex","SOLUSD",1641233775519,2.1975787,170.87,170.8,0.26]
["bitfinex","SOLUSD",1641233775720,2.1975787,170.87,170.79,24.6525]
["bitfinex","SOLUSD",1641233775921,2.9575787,170.87,170.79,24.6525]
["bitfinex","SOLUSD",1641233776319,11.7399787,170.87,170.79,27.06048862]
["bitfinex","SOLUSD",1641233776729,24.4368,170.86,170.79,27.06048862]
["bitfinex","SOLUSD",1641233776922,24.4368,170.86,170.79,27.32048862]
["bitfinex","SOLUSD",1641233777321,25.7724,170.86,170.79,26.08448862]
["bitfinex","SOLUSD",1641233778248,34.5556,170.86,170.79,26.08448862]
["bitfinex","SOLUSD",1641233779348,25.7724,170.86,170.79,34.86658862]
["bitfinex","SOLUSD",1641233779549,1.3356,170.86,170.79,34.86658862]
["bitfinex","SOLUSD",1641233779751,24.1064,170.9,170.79,34.86658862]
["bitfinex","SOLUSD",1641233779949,24.6064,170.9,170.79,36.10958862]
["bitfinex","SOLUSD",1641233781351,24.6064,170.9,170.79,44.50958862]
["bitfinex","SOLUSD",1641233784353,24.1064,170.9,170.79,44.50958862]
["bitfinex","SOLUSD",1641233787058,25.3983,170.9,170.79,44.50958862]
["bitfinex","SOLUSD",1641233790661,25.3983,170.9,170.79,44.24958862]
["bitfinex","SOLUSD",1641233790859,34.4391,170.9,170.79,44.24958862]
["bitfinex","SOLUSD",1641233791260,34.9391,170.9,170.79,44.24958862]
["bitfinex","SOLUSD",1641233791661,34.9391,170.9,170.79,35.84958862]
["bitfinex","SOLUSD",1641233791867,34.9391,170.9,170.79,2.40798862]
["bitfinex","SOLUSD",1641233795063,34.9391,170.9,170.79,2.66798862]
["bitfinex","SOLUSD",1641233795569,34.9391,170.9,170.79,2.40798862]
["bitfinex","SOLUSD",1641233797368,43.3391,170.9,170.79,2.40798862]
["bitfinex","SOLUSD",1641233804304,43.0791,170.9,170.79,2.40798862]
["bitfinex","SOLUSD",1641233804503,43.0791,170.9,170.79,2.66798862]
["bitfinex","SOLUSD",1641233805604,42.5791,170.9,170.79,2.66798862]
["bitfinex","SOLUSD",1641233805804,34.1791,170.9,170.79,11.45008862]
["bitfinex","SOLUSD",1641233806005,34.4391,170.9,170.79,11.45008862]
["bitfinex","SOLUSD",1641233806405,25.6583,170.9,170.79,11.45008862]
["bitfinex","SOLUSD",1641233808207,25.6583,170.9,170.79,19.85008862]
["bitfinex","SOLUSD",1641233808406,25.3983,170.9,170.79,19.85008862]
["bitfinex","SOLUSD",1641233814719,25.3983,170.9,170.79,19.59008862]
["bitfinex","SOLUSD",1641233816119,25.3983,170.9,170.79,19.85008862]
["bitfinex","SOLUSD",1641233824859,25.6583,170.9,170.79,19.85008862]
["bitfinex","SOLUSD",1641233826863,34.439,170.9,170.79,19.85008862]
["bitfinex","SOLUSD",1641233829068,34.939,170.9,170.79,9.0421]
["bitfinex","SOLUSD",1641233829269,34.939,170.9,170.79,0.26]
["bitfinex","SOLUSD",1641233829469,34.939,170.9,170.77,78.7296]
["bitfinex","SOLUSD",1641233829666,8.4,170.89,170.77,78.7296]
["bitfinex","SOLUSD",1641233829867,8.7836,170.85,170.77,78.7296]
["bitfinex","SOLUSD",1641233830067,26.65921847,170.84,170.77,78.7296]
["bitfinex","SOLUSD",1641233830270,28.95455033,170.84,170.78,3.05519332]
["bitfinex","SOLUSD",1641233830467,29.21455033,170.84,170.78,3.05519332]
["bitfinex","SOLUSD",1641233830671,30.53555033,170.84,170.78,3.05519332]
["bitfinex","SOLUSD",1641233831270,28.24021847,170.84,170.78,3.05519332]
["bitfinex","SOLUSD",1641233832269,28.24021847,170.84,170.78,11.83809332]
["bitfinex","SOLUSD",1641233834476,2.31834784,170.83,170.78,8.7829]
["bitfinex","SOLUSD",1641233834674,2.31834784,170.83,170.77,87.5129]
["bitfinex","SOLUSD",1641233834877,2.31834784,170.83,170.77,87.7729]
["bitfinex","SOLUSD",1641233835675,28.24021847,170.84,170.77,90.33759238]
["bitfinex","SOLUSD",1641233836775,30.48849575,170.84,170.77,90.33759238]
["bitfinex","SOLUSD",1641233838679,21.75849575,170.84,170.77,90.33759238]
["bitfinex","SOLUSD",1641233839380,81.55429238,170.77,170.7,11.69945034]
["bitfinex","SOLUSD",1641233839680,81.55429238,170.77,170.65,510.97177256]
["bitfinex","SOLUSD",1641233839681,81.55429238,170.77,170.66,77.8235]
["bitfinex","SOLUSD",1641233839879,81.81429238,170.77,170.66,77.8235]
["bitfinex","SOLUSD",1641233840382,2.33856897,170.76,170.67,2.99201116]
["bitfinex","SOLUSD",1641233840581,2.33856897,170.76,170.67,11.78011116]
["bitfinex","SOLUSD",1641233840582,32.02085921,170.75,170.67,11.78011116]
["bitfinex","SOLUSD",1641233840979,32.02085921,170.75,170.67,12.04011116]
["bitfinex","SOLUSD",1641233841380,32.02085921,170.75,170.67,11.78011116]
["bitfinex","SOLUSD",1641233843781,35.27216897,170.76,170.67,11.78011116]
["bitfinex","SOLUSD",1641233843983,24.1467,170.76,170.67,11.78011116]
["bitfinex","SOLUSD",1641233844582,22.9089,170.76,170.67,11.78011116]
["bitfinex","SOLUSD",1641233844783,22.9089,170.76,170.67,20.44011116]
["bitfinex","SOLUSD",1641233844984,81.55429238,170.77,170.67,20.44011116]
["bitfinex","SOLUSD",1641233846685,81.55429238,170.77,170.67,21.86680484]
["bitfinex","SOLUSD",1641233849717,81.55429238,170.77,170.67,31.45417261]
["bitfinex","SOLUSD",1641233850018,81.55429238,170.77,170.67,136.46417261]
["bitfinex","SOLUSD",1641233850418,12.89839238,170.77,170.67,136.46417261]
["bitfinex","SOLUSD",1641233851519,12.89839238,170.77,170.67,141.76926261]
["bitfinex","SOLUSD",1641233851921,12.89839238,170.77,170.7,2.27180933]
["bitfinex","SOLUSD",1641233852120,12.89839238,170.77,170.74,2.16317139]
["bitfinex","SOLUSD",1641233852321,12.89839238,170.77,170.75,14.46439992]
["bitfinex","SOLUSD",1641233852521,12.89839238,170.77,170.75,14.72439992]
["bitfinex","SOLUSD",1641233853524,0.00839238,170.77,170.75,14.72439992]
["bitfinex","SOLUSD",1641233853721,0.00839238,170.77,170.76,8.7808]
["bitfinex","SOLUSD",1641233853922,0.00839238,170.77,170.76,138.6333]
["bitfinex","SOLUSD",1641233854121,0.00839238,170.77,170.76,138.8933]
["bitfinex","SOLUSD",1641233855325,0.00839238,170.77,170.76,89.8933]
["bitfinex","SOLUSD",1641233861833,0.00839238,170.77,170.76,89.6333]
["bitfinex","SOLUSD",1641233862235,0.00839238,170.77,170.76,81.2333]
["bitfinex","SOLUSD",1641233863033,0.00839238,170.77,170.76,81.4933]
["bitfinex","SOLUSD",1641233864536,0.00839238,170.77,170.76,89.8933]
["bitfinex","SOLUSD",1641233880084,0.00839238,170.77,170.76,89.6333]
["bitfinex","SOLUSD",1641233881583,0.00839238,170.77,170.76,89.8933]
["bitfinex","SOLUSD",1641233890607,0.00839238,170.77,170.76,17.1808]
["bitfinex","SOLUSD",1641233891910,0.00839238,170.77,170.76,17.4408]
["bitfinex","SOLUSD",1641233894732,0.00839238,170.77,170.76,20.47299995]
["bitfinex","SOLUSD",1641233894931,0.00839238,170.77,170.76,23.50519992]
["bitfinex","SOLUSD",1641233901045,0.00839238,170.77,170.76,23.24519992]
["bitfinex","SOLUSD",1641233902549,0.00839238,170.77,170.76,23.50519992]
["bitfinex","SOLUSD",1641233907049,1.2933,170.84,170.76,23.50519992]
["bitfinex","SOLUSD",1641233907653,1.2933,170.84,170.77,2.7031918]
["bitfinex","SOLUSD",1641233907851,1.2933,170.84,170.8,8.7793]
["bitfinex","SOLUSD",1641233908151,1.2933,170.84,170.81,2.31813986]
["bitfinex","SOLUSD",1641233908555,24.4102,170.86,170.81,2.57813986]
["bitfinex","SOLUSD",1641233908751,24.4102,170.86,170.83,8.7792]
["bitfinex","SOLUSD",1641233909151,24.4102,170.86,170.83,9.0392]
["bitfinex","SOLUSD",1641233913860,77.6928,170.91,170.84,14.46439992]
["bitfinex","SOLUSD",1641233914058,1.2526,170.91,170.87,8.7776]
["bitfinex","SOLUSD",1641233914459,1.2526,170.91,170.87,9.0376]
["bitfinex","SOLUSD",1641233914657,1.2526,170.91,170.88,8.4]
["bitfinex","SOLUSD",1641233914858,1.61190295,170.93,170.89,2.42898596]
["bitfinex","SOLUSD",1641233915057,1.61190295,170.93,170.89,11.08898596]
["bitfinex","SOLUSD",1641233915460,26.62864037,170.95,170.89,19.86488596]
["bitfinex","SOLUSD",1641233916063,27.89434037,170.95,170.89,19.86488596]
["bitfinex","SOLUSD",1641233916961,27.89434037,170.95,170.89,17.4359]
["bitfinex","SOLUSD",1641233918161,27.89434037,170.95,170.89,20.23635729]
["bitfinex","SOLUSD",1641233920166,24.9309,170.95,170.89,20.23635729]
["bitfinex","SOLUSD",1641233921467,17.6309,170.95,170.89,20.23635729]
["bitfinex","SOLUSD",1641233929809,17.6309,170.95,170.89,17.4359]
["bitfinex","SOLUSD",1641233930010,45.18738129,170.95,170.89,17.4359]
["bitfinex","SOLUSD",1641233931215,45.18738129,170.95,170.89,9.0359]
["bitfinex","SOLUSD",1641233932516,45.18738129,170.95,170.89,17.4359]
["bitfinex","SOLUSD",1641233933313,45.18738129,170.95,170.89,17.1759]
["bitfinex","SOLUSD",1641233934313,45.18738129,170.95,170.89,8.7759]
["bitfinex","SOLUSD",1641233934515,45.18738129,170.95,170.89,9.0359]
["bitfinex","SOLUSD",1641233935414,44.88738129,170.95,170.89,9.0359]
["bitfinex","SOLUSD",1641233939219,44.88738129,170.95,170.83,29.2585]
["bitfinex","SOLUSD",1641233939422,44.88738129,170.95,170.86,0.26]
["bitfinex","SOLUSD",1641233939625,45.38738129,170.95,170.86,0.26]
["bitfinex","SOLUSD",1641233940020,54.42518129,170.95,170.81,8.4]
["bitfinex","SOLUSD",1641233940720,1.61190295,170.94,170.81,8.4]
["bitfinex","SOLUSD",1641233940919,2.11190295,170.94,170.84,8.7797]
["bitfinex","SOLUSD",1641233941121,8.7801,170.91,170.84,8.7797]
["bitfinex","SOLUSD",1641233941320,30.02752241,170.9,170.84,9.0397]
["bitfinex","SOLUSD",1641233942420,31.37312241,170.9,170.84,9.0397]
["bitfinex","SOLUSD",1641233948328,1.3456,170.9,170.84,9.0397]
["bitfinex","SOLUSD",1641233948932,1.61190295,170.93,170.84,17.4397]
["bitfinex","SOLUSD",1641233950139,2.35723438,170.95,170.84,17.4397]
["bitfinex","SOLUSD",1641233953542,1.2507,170.94,170.84,17.4397]
["bitfinex","SOLUSD",1641233960964,23.8005,170.95,170.84,17.4397]
["bitfinex","SOLUSD",1641233961166,23.8005,170.95,170.84,24.38139368]
["bitfinex","SOLUSD",1641233961365,1.2647,170.96,170.84,25.67289368]
["bitfinex","SOLUSD",1641233961570,25.4173,170.97,170.85,24.5038]
["bitfinex","SOLUSD",1641233961767,23.1319,171.0,170.85,24.5038]
["bitfinex","SOLUSD",1641233961768,23.1319,171.0,170.91,8.7742]
["bitfinex","SOLUSD",1641233961965,28.72154293,170.99,170.92,2.96406438]
["bitfinex","SOLUSD",1641233962365,28.72154293,170.99,170.92,3.22406438]
["bitfinex","SOLUSD",1641233962765,28.72154293,170.99,170.95,8.7737]
["bitfinex","SOLUSD",1641233962965,28.72154293,170.99,170.95,9.0337]
["bitfinex","SOLUSD",1641233963567,2.97864293,170.99,170.95,9.0337]
["bitfinex","SOLUSD",1641233963767,30.6271495,171.03,170.95,9.0337]
["bitfinex","SOLUSD",1641233963966,24.2422,171.03,170.95,9.0337]
["bitfinex","SOLUSD",1641233964568,24.2422,171.03,170.95,14.0797]
["bitfinex","SOLUSD",1641233964769,24.2422,171.03,170.96,8.4]
["bitfinex","SOLUSD",1641233964968,24.2422,171.03,170.99,11.61094022]
["bitfinex","SOLUSD",1641233965169,1.357,171.03,170.99,11.61094022]
["bitfinex","SOLUSD",1641233965368,1.357,171.03,170.99,11.87094022]
["bitfinex","SOLUSD",1641233965867,1.3641,171.04,170.99,11.87094022]
["bitfinex","SOLUSD",1641233966471,2.51179176,171.05,170.99,11.87094022]
["bitfinex","SOLUSD",1641233966668,2.51179176,171.05,170.99,9.031]
["bitfinex","SOLUSD",1641233966867,33.02640087,171.05,170.99,9.031]
["bitfinex","SOLUSD",1641233968567,2.51179176,171.05,170.99,9.031]
["bitfinex","SOLUSD",1641233972982,2.51179176,171.05,170.99,0.26]
["bitfinex","SOLUSD",1641233973384,2.51179176,171.05,170.97,0.26]
["bitfinex","SOLUSD",1641233973585,1.3267,171.04,170.95,31.64839045]
["bitfinex","SOLUSD",1641233973981,1.3267,171.04,170.95,2.40979045]
["bitfinex","SOLUSD",1641233974185,25.0404,171.04,170.95,2.40979045]
["bitfinex","SOLUSD",1641233974386,25.0404,171.04,170.95,0.26]
["bitfinex","SOLUSD",1641233974585,25.0404,171.04,170.93,8.66]
["bitfinex","SOLUSD",1641233975087,25.0404,171.04,170.96,8.7729]
["bitfinex","SOLUSD",1641233975488,25.0404,171.04,170.96,9.0329]
["bitfinex","SOLUSD",1641233978704,25.5404,171.04,170.96,9.0329]
["bitfinex","SOLUSD",1641233979503,25.0404,171.04,170.96,9.0329]
["bitfinex","SOLUSD",1641233982023,25.0404,171.04,170.97,8.4]
["bitfinex","SOLUSD",1641233982221,25.0404,171.04,170.99,8.7716]
["bitfinex","SOLUSD",1641233982621,25.0404,171.04,170.99,9.0316]
["bitfinex","SOLUSD",1641233983522,25.0404,171.04,170.95,29.2388]
["bitfinex","SOLUSD",1641233983725,25.0404,171.04,170.97,8.7724]
["bitfinex","SOLUSD",1641233984422,25.0404,171.04,170.94,23.4662]
["bitfinex","SOLUSD",1641233984623,25.3004,171.04,170.93,3.05796769]
["bitfinex","SOLUSD",1641233984824,34.2004,171.04,170.89,8.9313]
["bitfinex","SOLUSD",1641233985022,34.2004,171.04,170.88,102.7697]
["bitfinex","SOLUSD",1641233985223,42.9738,171.04,170.89,37.6477]
["bitfinex","SOLUSD",1641233985624,42.7138,171.04,170.92,8.775]
["bitfinex","SOLUSD",1641233985824,42.7138,171.04,170.93,3.05400158]
["bitfinex","SOLUSD",1641233986023,42.2138,171.04,170.93,3.31400158]
["bitfinex","SOLUSD",1641233987425,42.2138,171.04,170.93,12.08880158]
["bitfinex","SOLUSD",1641233991429,42.7138,171.04,170.93,12.08880158]
["bitfinex","SOLUSD",1641233992831,42.9738,171.04,170.93,12.08880158]
["bitfinex","SOLUSD",1641233993334,42.9738,171.04,170.88,77.7725]
["bitfinex","SOLUSD",1641233993534,8.7769,170.98,170.88,77.7725]
["bitfinex","SOLUSD",1641233993732,23.38341825,170.97,170.88,77.7725]
["bitfinex","SOLUSD",1641233994534,23.38341825,170.97,170.88,78.0325]
["bitfinex","SOLUSD",1641233994735,23.38341825,170.97,170.89,3.02848643]
["bitfinex","SOLUSD",1641233995236,32.16031825,170.97,170.89,12.06538643]
["bitfinex","SOLUSD",1641233995934,32.16031825,170.97,170.89,11.80538643]
["bitfinex","SOLUSD",1641233996537,32.16031825,170.97,170.89,3.02848643]
["bitfinex","SOLUSD",1641233997339,32.16031825,170.97,170.89,3.28848643]
["bitfinex","SOLUSD",1641234000147,8.7769,170.97,170.89,3.28848643]
["bitfinex","SOLUSD",1641234000345,10.115,170.98,170.89,12.06548643]
["bitfinex","SOLUSD",1641234000550,1.3387,170.98,170.89,12.06548643]
["bitfinex","SOLUSD",1641234001145,23.2977,170.99,170.9,8.4]
["bitfinex","SOLUSD",1641234001344,23.2977,170.99,170.94,8.7735]
["bitfinex","SOLUSD",1641234001546,25.8154,171.01,170.94,16.1645]
["bitfinex","SOLUSD",1641234001745,3.05221264,171.0,170.94,16.1645]
["bitfinex","SOLUSD",1641234003348,3.05221264,171.0,170.95,2.64252431]
["bitfinex","SOLUSD",1641234003650,3.05221264,171.0,170.96,8.7733]
["bitfinex","SOLUSD",1641234003849,24.5144,171.01,170.96,8.7733]
["bitfinex","SOLUSD",1641234004049,1.3551,171.01,170.96,9.0333]
["bitfinex","SOLUSD",1641234007351,23.7053,171.03,170.96,9.0333]
["bitfinex","SOLUSD",1641234010158,2.14412564,171.02,170.96,9.0333]
["bitfinex","SOLUSD",1641234011258,23.7053,171.03,170.96,9.0333]
["bitfinex","SOLUSD",1641234017291,23.7053,171.03,170.97,2.21166084]
["bitfinex","SOLUSD",1641234017495,23.7053,171.03,170.97,2.47166084]
["bitfinex","SOLUSD",1641234017691,23.7053,171.03,170.98,8.7721]
["bitfinex","SOLUSD",1641234018195,23.7053,171.03,170.98,9.0321]
["bitfinex","SOLUSD",1641234018793,3.53706875,171.04,170.98,9.0321]
["bitfinex","SOLUSD",1641234019396,2.28886875,171.04,170.98,9.0321]
["bitfinex","SOLUSD",1641234021104,2.28886875,171.04,170.98,8.7721]
["bitfinex","SOLUSD",1641234022405,25.6098,171.07,170.98,9.0321]
["bitfinex","SOLUSD",1641234023504,2.21361161,171.06,170.98,9.0321]
["bitfinex","SOLUSD",1641234026409,2.21361161,171.06,170.99,8.4]
["bitfinex","SOLUSD",1641234026609,2.21361161,171.06,170.99,0.26]
["bitfinex","SOLUSD",1641234026910,2.21361161,171.06,171.0,8.7711]
["bitfinex","SOLUSD",1641234027109,2.21361161,171.06,171.0,9.0311]
["bitfinex","SOLUSD",1641234032816,2.21361161,171.06,170.99,8.7721]
["bitfinex","SOLUSD",1641234033040,2.21361161,171.06,170.96,24.7529]
["bitfinex","SOLUSD",1641234033221,25.96538815,171.04,170.96,24.7529]
["bitfinex","SOLUSD",1641234034017,75.25721,170.93,170.92,37.9689]
["bitfinex","SOLUSD",1641234034218,24.848,170.88,170.87,440.56847081]
["bitfinex","SOLUSD",1641234034423,6.184,170.98,170.87,319.64448638]
["bitfinex","SOLUSD",1641234034823,8.4,170.97,170.87,319.64448638]
["bitfinex","SOLUSD",1641234035020,10.08669368,170.97,170.87,266.09368832]
["bitfinex","SOLUSD",1641234035221,1.42669368,170.96,170.87,266.09368832]
["bitfinex","SOLUSD",1641234035421,8.4,170.95,170.87,266.09368832]
["bitfinex","SOLUSD",1641234035620,8.4,170.95,170.87,257.53516018]
["bitfinex","SOLUSD",1641234035824,1.42669368,170.94,170.87,257.53516018]
["bitfinex","SOLUSD",1641234036021,8.4,170.93,170.87,257.53516018]
["bitfinex","SOLUSD",1641234036222,8.4,170.93,170.81,3.05992355]
["bitfinex","SOLUSD",1641234036522,9.16,170.93,170.81,3.05992355]
["bitfinex","SOLUSD",1641234036925,1.42669368,170.92,170.78,8.7811]
["bitfinex","SOLUSD",1641234037121,8.4,170.91,170.78,8.7811]
["bitfinex","SOLUSD",1641234037520,9.16,170.91,170.78,8.7811]
["bitfinex","SOLUSD",1641234037722,9.16,170.91,170.76,76.3779]
["bitfinex","SOLUSD",1641234037922,8.782,170.87,170.77,2.58844133]
["bitfinex","SOLUSD",1641234038121,8.782,170.87,170.76,76.3779]
["bitfinex","SOLUSD",1641234038122,8.4,170.86,170.76,76.3779]
["bitfinex","SOLUSD",1641234038325,8.4,170.86,170.75,553.08240846]
["bitfinex","SOLUSD",1641234038527,9.16,170.86,170.75,553.08240846]
["bitfinex","SOLUSD",1641234038923,9.16,170.86,170.72,72.9225]
["bitfinex","SOLUSD",1641234039123,1.2991,170.85,170.72,72.9225]
["bitfinex","SOLUSD",1641234039326,8.4,170.84,170.73,2.84019011]
["bitfinex","SOLUSD",1641234039626,8.7846,170.82,170.73,2.84019011]
["bitfinex","SOLUSD",1641234040026,9.5446,170.82,170.73,2.84019011]
["bitfinex","SOLUSD",1641234040648,8.7846,170.82,170.73,2.84019011]
["bitfinex","SOLUSD",1641234040853,8.4,170.84,170.73,11.62389011]
["bitfinex","SOLUSD",1641234041049,8.4,170.87,170.74,27.29566346]
["bitfinex","SOLUSD",1641234041253,74.721,170.89,170.74,27.29566346]
["bitfinex","SOLUSD",1641234041451,74.721,170.89,170.76,3.00420157]
["bitfinex","SOLUSD",1641234041950,34.0082,170.9,170.78,8.7812]
["bitfinex","SOLUSD",1641234042151,34.0082,170.9,170.79,2.96613113]
["bitfinex","SOLUSD",1641234043156,34.0082,170.9,170.79,11.74683113]
["bitfinex","SOLUSD",1641234043357,11.3245,170.9,170.79,11.74683113]
["bitfinex","SOLUSD",1641234045054,13.01119368,170.9,170.79,11.74683113]
["bitfinex","SOLUSD",1641234047357,1.61190295,170.89,170.79,11.74683113]
["bitfinex","SOLUSD",1641234048359,14.62309663,170.9,170.79,11.74683113]
["bitfinex","SOLUSD",1641234049363,15.12309663,170.9,170.79,11.74683113]
["bitfinex","SOLUSD",1641234050259,14.62309663,170.9,170.79,11.74683113]
["bitfinex","SOLUSD",1641234051761,1.61190295,170.89,170.8,26.99132574]
["bitfinex","SOLUSD",1641234051961,1.61190295,170.89,170.8,44.17152574]
["bitfinex","SOLUSD",1641234052563,1.61190295,170.91,170.8,44.17152574]
["bitfinex","SOLUSD",1641234053971,1.61190295,170.92,170.8,44.17152574]
["bitfinex","SOLUSD",1641234055272,24.44900295,170.93,170.8,44.17152574]
["bitfinex","SOLUSD",1641234057575,1.61190295,170.93,170.81,105.01]
["bitfinex","SOLUSD",1641234057774,1.61190295,170.93,170.83,2.83632822]
["bitfinex","SOLUSD",1641234057974,1.61190295,170.93,170.87,8.7759]
["bitfinex","SOLUSD",1641234058178,1.11190295,170.93,170.88,8.4]
["bitfinex","SOLUSD",1641234058377,1.11190295,170.93,170.89,2.15408688]
["bitfinex","SOLUSD",1641234058578,3.28832566,171.0,170.89,10.55408688]
["bitfinex","SOLUSD",1641234059177,3.28832566,171.0,170.89,41.96509725]
["bitfinex","SOLUSD",1641234059705,47.535,171.01,170.89,41.96509725]
["bitfinex","SOLUSD",1641234060309,47.535,171.01,170.93,8.7737]
["bitfinex","SOLUSD",1641234060706,47.535,171.01,170.92,10.91261886]
["bitfinex","SOLUSD",1641234061307,47.535,171.01,170.92,8.4]
["bitfinex","SOLUSD",1641234061708,48.035,171.01,170.92,8.4]
["bitfinex","SOLUSD",1641234062109,48.295,171.01,170.92,8.4]
["bitfinex","SOLUSD",1641234062310,47.535,171.01,170.92,8.4]
["bitfinex","SOLUSD",1641234062511,1.2469,171.02,170.94,8.7733]
["bitfinex","SOLUSD",1641234062711,1.2469,171.02,170.94,16.1423]
["bitfinex","SOLUSD",1641234064111,1.2469,171.02,170.94,24.5423]
["bitfinex","SOLUSD",1641234064713,1.2469,171.02,170.93,2.50582929]
["bitfinex","SOLUSD",1641234065414,1.2469,171.02,170.92,8.7741]
["bitfinex","SOLUSD",1641234065616,10.0213,171.02,170.88,8.4]
["bitfinex","SOLUSD",1641234065818,12.20799368,171.02,170.88,85.3722]
["bitfinex","SOLUSD",1641234066017,20.60799368,171.02,170.88,85.3722]
["bitfinex","SOLUSD",1641234066416,22.6948,171.01,170.88,85.3722]
["bitfinex","SOLUSD",1641234066618,8.7758,170.99,170.89,11.46208921]
["bitfinex","SOLUSD",1641234067718,8.7758,170.99,170.9,8.4]
["bitfinex","SOLUSD",1641234067921,1.2689,171.0,170.9,17.1751]
["bitfinex","SOLUSD",1641234075728,10.0439,171.0,170.9,17.1751]
["bitfinex","SOLUSD",1641234078732,13.33222566,171.0,170.9,17.1751]
["bitfinex","SOLUSD",1641234079434,10.0439,171.0,170.9,17.1751]
["bitfinex","SOLUSD",1641234082139,10.0439,171.0,170.9,17.4351]
["bitfinex","SOLUSD",1641234083845,1.2689,171.0,170.9,17.4351]
["bitfinex","SOLUSD",1641234084849,10.044,171.0,170.9,17.4351]
["bitfinex","SOLUSD",1641234086569,10.044,171.0,170.9,17.1751]
["bitfinex","SOLUSD",1641234086767,10.304,171.0,170.88,85.7487]
["bitfinex","SOLUSD",1641234086967,8.7781,170.94,170.85,8.4]
["bitfinex","SOLUSD",1641234087168,8.7781,170.94,170.83,31.7469]
["bitfinex","SOLUSD",1641234087769,8.7781,170.94,170.84,2.61373329]
["bitfinex","SOLUSD",1641234088977,8.7781,170.94,170.84,2.87373329]
["bitfinex","SOLUSD",1641234089175,26.2823,170.97,170.84,2.87373329]
["bitfinex","SOLUSD",1641234089374,8.7772,170.96,170.87,8.7772]
["bitfinex","SOLUSD",1641234089574,8.7772,170.96,170.88,2.14200705]
["bitfinex","SOLUSD",1641234089975,8.7772,170.96,170.88,2.40200705]
["bitfinex","SOLUSD",1641234091476,8.7772,170.96,170.88,10.91890705]
["bitfinex","SOLUSD",1641234091678,8.7772,170.96,170.88,2.14200705]
["bitfinex","SOLUSD",1641234092976,8.7772,170.96,170.88,2.40200705]
["bitfinex","SOLUSD",1641234094179,8.7772,170.96,170.88,11.17880705]
["bitfinex","SOLUSD",1641234097182,35.0586,170.97,170.88,11.17880705]
["bitfinex","SOLUSD",1641234097381,26.2823,170.97,170.88,11.17880705]
["bitfinex","SOLUSD",1641234115540,35.0583,170.97,170.88,11.17880705]
["bitfinex","SOLUSD",1641234116542,26.2823,170.97,170.88,11.17880705]
["bitfinex","SOLUSD",1641234119051,35.0584,170.97,170.88,9.0368]
["bitfinex","SOLUSD",1641234119455,35.8184,170.97,170.88,9.0368]
["bitfinex","SOLUSD",1641234119651,37.24509368,170.97,170.88,9.0368]
["bitfinex","SOLUSD",1641234120150,37.24509368,170.97,170.89,2.66146785]
["bitfinex","SOLUSD",1641234120553,37.24509368,170.97,170.89,2.92146785]
["bitfinex","SOLUSD",1641234121653,37.24509368,170.97,170.89,2.66146785]
["bitfinex","SOLUSD",1641234123086,37.24509368,170.97,170.89,2.92146785]
["bitfinex","SOLUSD",1641234123779,35.8184,170.97,170.89,2.92146785]
["bitfinex","SOLUSD",1641234124681,35.8184,170.97,170.89,0.26]
["bitfinex","SOLUSD",1641234124885,35.8184,170.97,170.88,9.0368]
["bitfinex","SOLUSD",1641234125081,35.8184,170.97,170.87,8.7779]
["bitfinex","SOLUSD",1641234125283,37.24509368,170.97,170.83,8.4]
["bitfinex","SOLUSD",1641234125581,45.64509368,170.97,170.83,2.84956186]
["bitfinex","SOLUSD",1641234126381,45.64509368,170.97,170.86,8.7784]
["bitfinex","SOLUSD",1641234126683,45.64509368,170.97,170.86,12.05311445]
["bitfinex","SOLUSD",1641234127485,45.64509368,170.97,170.86,3.27471445]
["bitfinex","SOLUSD",1641234128684,45.64509368,170.97,170.82,97.2245]
["bitfinex","SOLUSD",1641234129283,45.64509368,170.97,170.82,73.4696]
["bitfinex","SOLUSD",1641234129485,8.7808,170.89,170.82,73.4696]
["bitfinex","SOLUSD",1641234129686,8.7808,170.89,170.79,31.4966]
["bitfinex","SOLUSD",1641234129889,22.5137,170.88,170.78,2.89051445]
["bitfinex","SOLUSD",1641234130090,1.353,170.87,170.78,2.89051445]
["bitfinex","SOLUSD",1641234130487,1.613,170.87,170.78,2.89051445]
["bitfinex","SOLUSD",1641234130693,2.113,170.87,170.78,2.89051445]
["bitfinex","SOLUSD",1641234130895,1.353,170.87,170.78,2.89051445]
["bitfinex","SOLUSD",1641234131194,1.353,170.87,170.78,3.15051445]
["bitfinex","SOLUSD",1641234131394,8.7823,170.85,170.79,8.7819]
["bitfinex","SOLUSD",1641234131593,8.7823,170.85,170.79,9.0419]
["bitfinex","SOLUSD",1641234132493,8.7823,170.85,170.79,8.7819]
["bitfinex","SOLUSD",1641234133895,8.7823,170.85,170.79,9.0419]
["bitfinex","SOLUSD",1641234136798,10.1347,170.87,170.79,9.0419]
["bitfinex","SOLUSD",1641234136998,10.3947,170.87,170.79,9.0419]
["bitfinex","SOLUSD",1641234137798,10.8947,170.87,170.79,9.0419]
["bitfinex","SOLUSD",1641234138398,10.1347,170.87,170.79,9.0419]
["bitfinex","SOLUSD",1641234139197,29.2741,170.89,170.79,9.0419]
["bitfinex","SOLUSD",1641234139198,8.7802,170.89,170.79,23.6109]
["bitfinex","SOLUSD",1641234139400,2.6817,170.92,170.79,23.6109]
["bitfinex","SOLUSD",1641234140398,11.4606,170.92,170.79,23.6109]
["bitfinex","SOLUSD",1641234142705,35.2842,170.92,170.79,23.6109]
["bitfinex","SOLUSD",1641234142904,35.2842,170.92,170.79,17.4419]
["bitfinex","SOLUSD",1641234144608,26.5053,170.92,170.79,17.4419]
["bitfinex","SOLUSD",1641234144810,23.8236,170.92,170.79,17.4419]
["bitfinex","SOLUSD",1641234145010,56.75172566,170.98,170.79,17.4419]
["bitfinex","SOLUSD",1641234145210,24.0221,170.97,170.79,17.4419]
["bitfinex","SOLUSD",1641234145410,24.0221,170.97,170.8,23.6401]
["bitfinex","SOLUSD",1641234145616,24.0221,170.97,170.82,32.66643831]
["bitfinex","SOLUSD",1641234145811,8.7767,170.96,170.89,10.96483416]
["bitfinex","SOLUSD",1641234146012,8.7767,170.96,170.89,11.22483416]
["bitfinex","SOLUSD",1641234147914,8.7767,170.96,170.89,9.0366]
["bitfinex","SOLUSD",1641234149334,8.7767,170.96,170.89,0.26]
["bitfinex","SOLUSD",1641234149536,8.7767,170.96,170.87,8.7774]
["bitfinex","SOLUSD",1641234149537,10.46339368,170.96,170.87,9.0374]
["bitfinex","SOLUSD",1641234149735,10.96339368,170.96,170.83,85.8035]
["bitfinex","SOLUSD",1641234149935,8.7791,170.92,170.83,86.0635]
["bitfinex","SOLUSD",1641234150543,8.7791,170.92,170.83,86.443]
["bitfinex","SOLUSD",1641234150737,8.7791,170.92,170.83,77.6635]
["bitfinex","SOLUSD",1641234150936,10.20579368,170.92,170.83,77.6635]
["bitfinex","SOLUSD",1641234151138,10.20579368,170.92,170.79,32.6708]
["bitfinex","SOLUSD",1641234151340,22.8861,170.91,170.8,2.60778694]
["bitfinex","SOLUSD",1641234151638,8.7806,170.89,170.83,2.59008876]
["bitfinex","SOLUSD",1641234152437,8.7806,170.89,170.83,2.85008876]
["bitfinex","SOLUSD",1641234153648,8.7806,170.89,170.83,11.62998876]
["bitfinex","SOLUSD",1641234153843,33.0237,170.91,170.83,11.62998876]
["bitfinex","SOLUSD",1641234154045,33.2837,170.91,170.83,11.62998876]
["bitfinex","SOLUSD",1641234154644,33.0237,170.91,170.83,11.62998876]
["bitfinex","SOLUSD",1641234159048,24.244,170.91,170.83,11.62998876]
["bitfinex","SOLUSD",1641234159951,1.3579,170.91,170.83,11.62998876]
["bitfinex","SOLUSD",1641234163455,10.1373,170.91,170.83,11.62998876]
["bitfinex","SOLUSD",1641234165664,8.7787,170.93,170.83,11.62998876]
["bitfinex","SOLUSD",1641234165963,99.8014,170.95,170.84,8.4]
["bitfinex","SOLUSD",1641234166163,99.8014,170.95,170.88,8.7771]
["bitfinex","SOLUSD",1641234166369,26.2629,170.95,170.89,2.34389075]
["bitfinex","SOLUSD",1641234166567,26.2629,170.95,170.89,2.60389075]
["bitfinex","SOLUSD",1641234166766,35.0406,170.95,170.89,2.60389075]
["bitfinex","SOLUSD",1641234167067,26.2629,170.95,170.89,2.60389075]
["bitfinex","SOLUSD",1641234167267,26.2629,170.95,170.89,11.38069075]
["bitfinex","SOLUSD",1641234175808,26.2629,170.95,170.89,9.0368]
["bitfinex","SOLUSD",1641234177712,1.3638,170.95,170.89,9.0368]
["bitfinex","SOLUSD",1641234181817,10.42729975,170.97,170.89,9.0368]
["bitfinex","SOLUSD",1641234182620,10.42729975,170.97,170.89,8.7768]
["bitfinex","SOLUSD",1641234182818,10.92729975,170.97,170.88,8.7776]
["bitfinex","SOLUSD",1641234183018,10.42729975,170.97,170.88,8.7776]
["bitfinex","SOLUSD",1641234183618,8.7779,170.94,170.88,8.7776]
["bitfinex","SOLUSD",1641234184020,0.25430544,170.92,170.88,9.0376]
["bitfinex","SOLUSD",1641234186423,0.25430544,170.92,170.83,78.0306]
["bitfinex","SOLUSD",1641234186863,0.25430544,170.92,170.8,8.4]
["bitfinex","SOLUSD",1641234187455,1.90550519,170.92,170.8,8.4]
["bitfinex","SOLUSD",1641234187854,2.40550519,170.92,170.8,8.66]
["bitfinex","SOLUSD",1641234188456,11.18430519,170.92,170.83,8.7801]
["bitfinex","SOLUSD",1641234188653,10.68430519,170.92,170.83,8.7801]
["bitfinex","SOLUSD",1641234188854,10.68430519,170.92,170.83,9.0401]
["bitfinex","SOLUSD",1641234189955,1.3204,170.91,170.83,9.0401]
["bitfinex","SOLUSD",1641234190357,8.7798,170.9,170.83,9.0401]
["bitfinex","SOLUSD",1641234190957,8.7798,170.9,170.83,8.7801]
["bitfinex","SOLUSD",1641234192260,8.7798,170.9,170.83,9.0401]
["bitfinex","SOLUSD",1641234196963,8.7798,170.9,170.83,8.7801]
["bitfinex","SOLUSD",1641234198364,8.7798,170.9,170.83,9.0401]
["bitfinex","SOLUSD",1641234200464,2.97159975,170.91,170.84,8.4]
["bitfinex","SOLUSD",1641234200465,1.65119975,170.91,170.84,8.4]
["bitfinex","SOLUSD",1641234200666,1.65119975,170.91,170.87,8.7772]
["bitfinex","SOLUSD",1641234200867,1.65119975,170.91,170.88,2.66917218]
["bitfinex","SOLUSD",1641234201067,1.65119975,170.91,170.89,6.06439992]
["bitfinex","SOLUSD",1641234201466,0.25430544,170.92,170.89,6.32439992]
["bitfinex","SOLUSD",1641234202473,0.25430544,170.92,170.89,15.10109992]
["bitfinex","SOLUSD",1641234210614,0.25430544,170.92,170.89,14.84109992]
["bitfinex","SOLUSD",1641234210814,0.25430544,170.92,170.83,104.5699]
["bitfinex","SOLUSD",1641234211012,0.25430544,170.92,170.83,75.3094]
["bitfinex","SOLUSD",1641234211214,26.18610544,170.92,170.83,75.3094]
["bitfinex","SOLUSD",1641234211412,26.68610544,170.92,170.79,24.0634]
["bitfinex","SOLUSD",1641234211614,35.72490544,170.92,170.8,26.45102954]
["bitfinex","SOLUSD",1641234211815,35.22490544,170.92,170.8,26.45102954]
["bitfinex","SOLUSD",1641234212216,36.87610519,170.92,170.86,2.60942347]
["bitfinex","SOLUSD",1641234212918,35.22490544,170.92,170.86,2.60942347]
["bitfinex","SOLUSD",1641234216820,34.96490544,170.92,170.86,2.86942347]
["bitfinex","SOLUSD",1641234218024,34.96490544,170.92,170.86,11.64812347]
["bitfinex","SOLUSD",1641234220423,26.18610544,170.92,170.86,11.64812347]
["bitfinex","SOLUSD",1641234220823,26.18610544,170.92,170.87,25.65289915]
["bitfinex","SOLUSD",1641234221027,0.25430544,170.92,170.87,39.56679915]
["bitfinex","SOLUSD",1641234224630,0.25430544,170.92,170.87,9.0379]
["bitfinex","SOLUSD",1641234224832,0.25430544,170.92,170.87,8.7779]
["bitfinex","SOLUSD",1641234226230,0.25430544,170.92,170.87,9.0379]
["bitfinex","SOLUSD",1641234233037,0.25430544,170.92,170.87,8.7779]
["bitfinex","SOLUSD",1641234234435,0.25430544,170.92,170.87,9.0379]
["bitfinex","SOLUSD",1641234238148,9.03330544,170.92,170.87,0.26]
["bitfinex","SOLUSD",1641234238344,9.03330544,170.92,170.86,8.7789]
["bitfinex","SOLUSD",1641234238544,9.03330544,170.92,170.81,110.6371]
["bitfinex","SOLUSD",1641234238750,23.643,170.91,170.83,0.26]
["bitfinex","SOLUSD",1641234239245,1.2615,170.9,170.83,0.26]
["bitfinex","SOLUSD",1641234239466,1.2615,170.9,170.82,2.81677974]
["bitfinex","SOLUSD",1641234239665,10.0416,170.9,170.83,8.78]
["bitfinex","SOLUSD",1641234239965,10.0416,170.9,170.83,9.04]
["bitfinex","SOLUSD",1641234244471,10.0416,170.9,170.83,35.18993755]
["bitfinex","SOLUSD",1641234244674,1.2615,170.9,170.83,35.18993755]
["bitfinex","SOLUSD",1641234247184,23.643,170.91,170.83,35.18993755]
["bitfinex","SOLUSD",1641234248385,23.643,170.91,170.83,9.04]
["bitfinex","SOLUSD",1641234249188,23.643,170.91,170.83,8.78]
["bitfinex","SOLUSD",1641234250615,23.643,170.91,170.83,9.04]
["bitfinex","SOLUSD",1641234251987,23.643,170.91,170.83,8.78]
["bitfinex","SOLUSD",1641234253592,23.643,170.91,170.83,9.04]
["bitfinex","SOLUSD",1641234253993,23.903,170.91,170.83,8.78]
["bitfinex","SOLUSD",1641234254293,32.6825,170.91,170.83,8.78]
["bitfinex","SOLUSD",1641234254490,32.4225,170.91,170.83,8.78]
["bitfinex","SOLUSD",1641234255391,32.4225,170.91,170.83,9.04]
["bitfinex","SOLUSD",1641234258589,23.643,170.91,170.83,9.04]
["bitfinex","SOLUSD",1641234277241,0.25430544,170.92,170.84,8.4]
["bitfinex","SOLUSD",1641234277441,0.25430544,170.92,170.88,8.7756]
["bitfinex","SOLUSD",1641234277642,0.25430544,170.92,170.88,47.20647524]
["bitfinex","SOLUSD",1641234277841,0.25430544,170.92,170.88,47.46647524]
["bitfinex","SOLUSD",1641234278443,0.25430544,170.92,170.88,55.86647524]
["bitfinex","SOLUSD",1641234286547,0.25430544,170.92,170.88,17.1756]
["bitfinex","SOLUSD",1641234287650,0.25430544,170.92,170.88,20.22563689]
["bitfinex","SOLUSD",1641234289353,0.25430544,170.92,170.88,20.48563689]
["bitfinex","SOLUSD",1641234289957,0.25430544,170.92,170.88,17.4356]
["bitfinex","SOLUSD",1641234290153,0.25430544,170.92,170.88,8.7756]
["bitfinex","SOLUSD",1641234290555,7.41130544,170.92,170.82,23.0851]
["bitfinex","SOLUSD",1641234290757,7.41130544,170.92,170.82,95.462]
["bitfinex","SOLUSD",1641234290955,7.91130544,170.92,170.82,72.3769]
["bitfinex","SOLUSD",1641234291353,8.17130544,170.92,170.82,72.3769]
["bitfinex","SOLUSD",1641234291558,7.91130544,170.92,170.82,72.3769]
["bitfinex","SOLUSD",1641234291753,0.75430544,170.92,170.82,72.3769]
["bitfinex","SOLUSD",1641234291985,0.25430544,170.92,170.82,72.3769]
["bitfinex","SOLUSD",1641234292186,9.03380544,170.92,170.84,8.7796]
["bitfinex","SOLUSD",1641234292586,0.25430544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234293989,0.25430544,170.92,170.84,39.59988239]
["bitfinex","SOLUSD",1641234294189,0.25430544,170.92,170.84,45.18088239]
["bitfinex","SOLUSD",1641234297092,0.25430544,170.92,170.84,8.7796]
["bitfinex","SOLUSD",1641234298494,0.25430544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234299895,0.25430544,170.92,170.84,16.6106]
["bitfinex","SOLUSD",1641234301700,0.25430544,170.92,170.84,16.3506]
["bitfinex","SOLUSD",1641234304101,0.25430544,170.92,170.84,16.6106]
["bitfinex","SOLUSD",1641234307602,0.25430544,170.92,170.84,16.3506]
["bitfinex","SOLUSD",1641234309103,0.25430544,170.92,170.84,16.6106]
["bitfinex","SOLUSD",1641234312230,0.25430544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234315932,9.03390544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234316232,9.29390544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234316431,33.87770544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234320843,33.37770544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234322840,33.11770544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234323040,24.33810544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234325449,24.33810544,170.92,170.84,8.7796]
["bitfinex","SOLUSD",1641234326843,24.33810544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234332251,24.33810544,170.92,170.84,13.7076]
["bitfinex","SOLUSD",1641234332453,24.33810544,170.92,170.84,36.92430417]
["bitfinex","SOLUSD",1641234333652,24.33810544,170.92,170.84,13.7076]
["bitfinex","SOLUSD",1641234333854,24.33810544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234337983,1.3423,170.91,170.84,9.0396]
["bitfinex","SOLUSD",1641234344796,24.33810544,170.92,170.84,9.0396]
["bitfinex","SOLUSD",1641234344797,0.25430544,170.92,170.85,8.4]
["bitfinex","SOLUSD",1641234344996,0.25430544,170.92,170.89,2.50469966]
["bitfinex","SOLUSD",1641234345197,0.25430544,170.92,170.9,6.06439992]
["bitfinex","SOLUSD",1641234345598,0.25430544,170.92,170.9,6.32439992]
["bitfinex","SOLUSD",1641234346396,0.25430544,170.92,170.91,8.7749]
["bitfinex","SOLUSD",1641234346597,0.25430544,170.92,170.91,16.4859]
["bitfinex","SOLUSD",1641234347197,1.65119975,171.01,170.92,40.0]
["bitfinex","SOLUSD",1641234347398,2.91489975,171.03,170.92,48.4]
["bitfinex","SOLUSD",1641234347598,2.91489975,171.03,170.97,8.7719]
["bitfinex","SOLUSD",1641234347898,2.91489975,171.03,170.98,2.71505531]
["bitfinex","SOLUSD",1641234348101,2.91489975,171.03,170.98,2.97505531]
["bitfinex","SOLUSD",1641234348497,1.65119975,171.03,170.98,0.26]
["bitfinex","SOLUSD",1641234348696,1.65119975,171.03,170.96,0.26]
["bitfinex","SOLUSD",1641234348903,22.8971,171.04,170.96,0.26]
["bitfinex","SOLUSD",1641234349097,1.2899,171.03,170.92,8.4]
["bitfinex","SOLUSD",1641234349499,1.2899,171.03,170.93,27.02863882]
["bitfinex","SOLUSD",1641234349698,1.2899,171.03,170.97,8.773]
["bitfinex","SOLUSD",1641234350099,1.2899,171.03,170.97,9.033]
["bitfinex","SOLUSD",1641234350301,24.54829975,171.04,170.97,9.033]
["bitfinex","SOLUSD",1641234350499,1.65119975,171.04,170.97,9.033]
["bitfinex","SOLUSD",1641234351302,1.65119975,171.05,170.97,9.033]
["bitfinex","SOLUSD",1641234352104,2.96519975,171.06,170.97,9.033]
["bitfinex","SOLUSD",1641234352302,2.96519975,171.06,170.97,8.773]
["bitfinex","SOLUSD",1641234353603,2.96519975,171.06,170.97,9.033]
["bitfinex","SOLUSD",1641234354804,1.314,171.06,170.97,9.033]
["bitfinex","SOLUSD",1641234356509,2.96519975,171.06,170.97,9.033]
["bitfinex","SOLUSD",1641234357509,1.3047,171.05,170.97,9.033]
["bitfinex","SOLUSD",1641234362215,2.95589975,171.05,170.97,9.033]
["bitfinex","SOLUSD",1641234364918,1.3047,171.05,170.97,9.033]
["bitfinex","SOLUSD",1641234365321,1.65119975,171.07,170.98,8.4]
["bitfinex","SOLUSD",1641234365523,1.65119975,171.07,171.02,8.7692]
["bitfinex","SOLUSD",1641234366021,1.65119975,171.07,171.02,9.0292]
["bitfinex","SOLUSD",1641234366926,23.6104,171.08,171.02,9.0292]
["bitfinex","SOLUSD",1641234367620,23.6104,171.08,171.02,8.7692]
["bitfinex","SOLUSD",1641234367821,23.6104,171.08,170.96,63.31162512]
["bitfinex","SOLUSD",1641234368022,24.5756,171.07,170.96,33.5445]
["bitfinex","SOLUSD",1641234368422,25.0756,171.07,170.96,33.5445]
["bitfinex","SOLUSD",1641234368623,1.2495,171.06,170.97,2.76575871]
["bitfinex","SOLUSD",1641234369022,1.2495,171.06,171.0,8.7714]
["bitfinex","SOLUSD",1641234369422,1.2495,171.06,171.0,9.0314]
["bitfinex","SOLUSD",1641234371149,1.2495,171.06,171.0,0.26]
["bitfinex","SOLUSD",1641234371549,1.2495,171.06,170.99,0.26]
["bitfinex","SOLUSD",1641234371949,1.2495,171.06,170.97,3.02575871]
["bitfinex","SOLUSD",1641234372350,2.90069975,171.06,170.97,3.02575871]
["bitfinex","SOLUSD",1641234372549,2.90069975,171.06,170.98,8.7724]
["bitfinex","SOLUSD",1641234372952,2.90069975,171.06,170.98,9.0324]
["bitfinex","SOLUSD",1641234374653,11.67319975,171.06,170.98,9.0324]
["bitfinex","SOLUSD",1641234374952,12.17319975,171.06,170.98,9.0324]
["bitfinex","SOLUSD",1641234375151,11.67319975,171.06,170.98,9.0324]
["bitfinex","SOLUSD",1641234376553,11.67319975,171.06,170.98,0.26]
["bitfinex","SOLUSD",1641234376753,32.0845,171.05,170.98,0.26]
["bitfinex","SOLUSD",1641234376955,32.0845,171.05,170.96,8.7731]
["bitfinex","SOLUSD",1641234377155,32.0845,171.05,170.96,9.0331]
["bitfinex","SOLUSD",1641234377356,32.0845,171.05,170.96,8.7731]
["bitfinex","SOLUSD",1641234377556,32.5845,171.05,170.95,22.6947]
["bitfinex","SOLUSD",1641234377955,1.3435,171.04,170.93,75.93241454]
["bitfinex","SOLUSD",1641234378154,8.774,171.03,170.95,8.774]
["bitfinex","SOLUSD",1641234378356,9.274,171.03,170.95,8.774]
["bitfinex","SOLUSD",1641234378556,8.774,171.03,170.95,8.774]
["bitfinex","SOLUSD",1641234380058,8.774,171.03,170.95,9.034]
["bitfinex","SOLUSD",1641234380859,11.76819975,171.04,170.95,9.034]
["bitfinex","SOLUSD",1641234386367,2.99469975,171.04,170.95,9.034]
["bitfinex","SOLUSD",1641234387169,1.3435,171.04,170.95,9.034]
["bitfinex","SOLUSD",1641234388575,2.99469975,171.04,170.95,9.034]
["bitfinex","SOLUSD",1641234389274,24.6459,171.03,170.95,9.034]
["bitfinex","SOLUSD",1641234389470,33.42,171.03,170.95,9.034]
["bitfinex","SOLUSD",1641234390073,35.07119975,171.03,170.95,9.034]
["bitfinex","SOLUSD",1641234390373,26.29709975,171.03,170.95,9.034]
["bitfinex","SOLUSD",1641234390772,24.6459,171.03,170.95,9.034]
["bitfinex","SOLUSD",1641234391875,24.6459,171.03,170.95,17.434]
["bitfinex","SOLUSD",1641234398404,24.6459,171.03,170.95,17.174]
["bitfinex","SOLUSD",1641234399911,24.6459,171.03,170.95,17.434]
["bitfinex","SOLUSD",1641234403413,24.6459,171.03,170.95,17.174]
["bitfinex","SOLUSD",1641234404212,1.291,171.02,170.95,17.174]
["bitfinex","SOLUSD",1641234404612,1.291,171.02,170.95,17.434]
["bitfinex","SOLUSD",1641234405615,24.6459,171.03,170.95,17.434]
["bitfinex","SOLUSD",1641234407219,1.3179,171.02,170.95,17.434]
["bitfinex","SOLUSD",1641234410129,1.65119975,171.05,170.95,17.434]
["bitfinex","SOLUSD",1641234410326,1.65119975,171.05,170.95,18.86069368]
["bitfinex","SOLUSD",1641234411527,3.28832566,171.09,170.99,31.97668486]
["bitfinex","SOLUSD",1641234411729,1.2618,171.16,171.03,8.7664]
["bitfinex","SOLUSD",1641234411928,1.2618,171.16,171.05,2.85906957]
["bitfinex","SOLUSD",1641234412329,1.2618,171.16,171.05,3.11906957]
["bitfinex","SOLUSD",1641234412631,1.2618,171.16,171.1,8.7664]
["bitfinex","SOLUSD",1641234412829,24.7029,171.17,171.11,2.61198915]
["bitfinex","SOLUSD",1641234413030,24.7029,171.17,171.11,2.87198915]
["bitfinex","SOLUSD",1641234413429,1.3532,171.17,171.11,2.87198915]
["bitfinex","SOLUSD",1641234413728,1.3532,171.17,171.12,8.7653]
["bitfinex","SOLUSD",1641234413929,1.2697,171.19,171.11,0.26]
["bitfinex","SOLUSD",1641234414128,1.2697,171.19,171.08,54.18491265]
["bitfinex","SOLUSD",1641234414529,10.0355,171.19,171.08,54.18491265]
["bitfinex","SOLUSD",1641234414730,1.2697,171.19,171.13,2.49880669]
["bitfinex","SOLUSD",1641234415132,1.2697,171.19,171.13,0.26]
["bitfinex","SOLUSD",1641234415765,1.2697,171.19,171.12,8.7655]
["bitfinex","SOLUSD",1641234415976,1.5297,171.19,171.09,74.0894]
["bitfinex","SOLUSD",1641234416165,2.0297,171.19,171.1,2.47606917]
["bitfinex","SOLUSD",1641234416869,10.7956,171.19,171.1,2.47606917]
["bitfinex","SOLUSD",1641234417266,14.08392566,171.19,171.1,2.47606917]
["bitfinex","SOLUSD",1641234417465,14.08392566,171.19,171.1,2.73606917]
["bitfinex","SOLUSD",1641234417669,14.08392566,171.19,171.06,8.4]
["bitfinex","SOLUSD",1641234417869,14.08392566,171.19,171.06,8.66]
["bitfinex","SOLUSD",1641234418070,6.60053946,171.18,171.06,8.66]
["bitfinex","SOLUSD",1641234418268,8.7677,171.15,171.08,8.7674]
["bitfinex","SOLUSD",1641234418670,8.7677,171.15,171.08,11.68122418]
["bitfinex","SOLUSD",1641234418871,32.48506512,171.18,171.08,11.68122418]
["bitfinex","SOLUSD",1641234419071,1.3222,171.17,171.08,11.68122418]
["bitfinex","SOLUSD",1641234419470,1.8222,171.17,171.08,11.68122418]
["bitfinex","SOLUSD",1641234420573,8.7676,171.15,171.08,8.7674]
["bitfinex","SOLUSD",1641234420776,8.7676,171.15,171.07,8.768]
["bitfinex","SOLUSD",1641234420977,9.2676,171.15,171.07,8.768]
["bitfinex","SOLUSD",1641234421175,9.2676,171.15,171.05,79.4952]
["bitfinex","SOLUSD",1641234421475,9.5276,171.15,171.05,79.4952]
["bitfinex","SOLUSD",1641234421676,9.5276,171.15,171.05,82.50304768]
["bitfinex","SOLUSD",1641234421875,9.5276,171.15,171.05,3.00784768]
["bitfinex","SOLUSD",1641234422275,8.7692,171.12,171.05,3.00784768]
["bitfinex","SOLUSD",1641234422476,8.7692,171.12,171.04,8.7692]
["bitfinex","SOLUSD",1641234422879,9.0292,171.12,171.04,8.7692]
["bitfinex","SOLUSD",1641234423077,9.0292,171.12,171.03,8.7701]
["bitfinex","SOLUSD",1641234423276,9.5292,171.12,171.01,77.6303]
["bitfinex","SOLUSD",1641234423475,8.7709,171.08,171.02,2.86196818]
["bitfinex","SOLUSD",1641234423875,8.7709,171.08,171.02,3.12196818]
["bitfinex","SOLUSD",1641234424476,8.7709,171.08,171.02,11.89266818]
["bitfinex","SOLUSD",1641234424675,8.7703,171.09,171.02,11.89266818]
["bitfinex","SOLUSD",1641234425477,8.7703,171.09,171.02,11.63266818]
["bitfinex","SOLUSD",1641234427077,9.2703,171.09,171.02,11.89266818]
["bitfinex","SOLUSD",1641234427477,0.5,171.09,171.02,11.89266818]
["bitfinex","SOLUSD",1641234427879,8.7699,171.1,171.02,11.89266818]
["bitfinex","SOLUSD",1641234428280,1.254,171.11,171.02,11.89266818]
["bitfinex","SOLUSD",1641234428481,1.514,171.11,171.02,11.89266818]
["bitfinex","SOLUSD",1641234429482,10.2836,171.11,171.02,11.89266818]
["bitfinex","SOLUSD",1641234430882,10.7836,171.11,171.02,11.89266818]
["bitfinex","SOLUSD",1641234431284,10.2836,171.11,171.02,11.89266818]
["bitfinex","SOLUSD",1641234431683,10.7836,171.11,171.02,11.89266818]
["bitfinex","SOLUSD",1641234432484,10.2836,171.11,171.02,11.89266818]
["bitfinex","SOLUSD",1641234432885,10.7836,171.11,171.02,0.26]
["bitfinex","SOLUSD",1641234433086,8.7715,171.08,171.01,8.771]
["bitfinex","SOLUSD",1641234433288,8.7715,171.08,170.98,31.752]
["bitfinex","SOLUSD",1641234433289,8.7715,171.08,170.98,8.4]
["bitfinex","SOLUSD",1641234433587,9.5315,171.08,170.98,8.4]
["bitfinex","SOLUSD",1641234433785,9.5315,171.08,170.99,2.29164153]
["bitfinex","SOLUSD",1641234434185,1.2831,171.07,170.99,2.29164153]
["bitfinex","SOLUSD",1641234434424,10.055,171.07,171.0,8.7717]
["bitfinex","SOLUSD",1641234434608,10.055,171.07,171.0,9.0317]
["bitfinex","SOLUSD",1641234440620,1.2831,171.07,171.0,9.0317]
["bitfinex","SOLUSD",1641234441123,24.2321,171.1,171.0,9.0317]
["bitfinex","SOLUSD",1641234441320,1.339,171.09,171.0,9.0317]
["bitfinex","SOLUSD",1641234443523,10.1097,171.09,171.0,9.0317]
["bitfinex","SOLUSD",1641234443728,10.1097,171.09,171.0,8.7717]
["bitfinex","SOLUSD",1641234443925,10.1097,171.09,170.99,2.29164153]
["bitfinex","SOLUSD",1641234443926,11.79639368,171.09,170.99,2.29164153]
["bitfinex","SOLUSD",1641234444127,24.1291,171.08,170.99,2.29164153]
["bitfinex","SOLUSD",1641234444527,24.8891,171.08,170.99,2.29164153]
["bitfinex","SOLUSD",1641234445327,1.3479,171.07,170.99,2.55164153]
["bitfinex","SOLUSD",1641234445528,8.7724,171.06,170.99,11.32374153]
["bitfinex","SOLUSD",1641234447230,10.1194,171.07,170.99,11.32374153]
["bitfinex","SOLUSD",1641234450533,1.3479,171.07,170.99,11.32374153]
["bitfinex","SOLUSD",1641234454236,10.1194,171.07,170.99,11.32374153]
["bitfinex","SOLUSD",1641234454438,10.1194,171.07,170.99,11.06374153]
["bitfinex","SOLUSD",1641234455136,10.1194,171.07,170.99,8.7721]
["bitfinex","SOLUSD",1641234455338,10.6194,171.07,170.98,8.7727]
["bitfinex","SOLUSD",1641234455537,12.30609368,171.07,170.94,37.6415]
["bitfinex","SOLUSD",1641234455738,12.30609368,171.07,170.94,8.4]
["bitfinex","SOLUSD",1641234455739,24.0355,171.06,170.94,8.4]
["bitfinex","SOLUSD",1641234455936,8.7739,171.03,170.94,8.4]
["bitfinex","SOLUSD",1641234456338,9.2739,171.03,170.95,2.51478079]
["bitfinex","SOLUSD",1641234456538,9.2739,171.03,170.95,2.77478079]
["bitfinex","SOLUSD",1641234456738,1.296,171.02,170.95,11.54898079]
["bitfinex","SOLUSD",1641234457540,1.296,171.02,170.95,11.28898079]
["bitfinex","SOLUSD",1641234458041,10.0702,171.02,170.95,11.28898079]
["bitfinex","SOLUSD",1641234458942,10.5702,171.02,170.95,11.54898079]
["bitfinex","SOLUSD",1641234459343,10.0702,171.02,170.95,11.54898079]
["bitfinex","SOLUSD",1641234460445,10.0702,171.02,170.95,2.77478079]
["bitfinex","SOLUSD",1641234460864,10.5702,171.02,170.95,2.77478079]
["bitfinex","SOLUSD",1641234461064,10.0702,171.02,170.95,2.77478079]
["bitfinex","SOLUSD",1641234461264,10.5702,171.02,170.95,2.77478079]
["bitfinex","SOLUSD",1641234461464,10.5702,171.02,170.95,2.51478079]
["bitfinex","SOLUSD",1641234461764,10.0702,171.02,170.95,2.51478079]
["bitfinex","SOLUSD",1641234462763,10.0702,171.02,170.95,2.77478079]
["bitfinex","SOLUSD",1641234465766,10.5702,171.02,170.95,2.77478079]
["bitfinex","SOLUSD",1641234465966,10.0702,171.02,170.95,2.77478079]
["bitfinex","SOLUSD",1641234466865,10.5702,171.02,170.95,2.77478079]
["bitfinex","SOLUSD",1641234467267,10.0702,171.02,170.95,2.77478079]
["bitfinex","SOLUSD",1641234470773,10.0702,171.02,170.95,0.26]
["bitfinex","SOLUSD",1641234470976,10.5702,171.02,170.94,9.0347]
["bitfinex","SOLUSD",1641234471876,10.0702,171.02,170.94,11.80435788]
["bitfinex","SOLUSD",1641234473278,10.5702,171.02,170.94,11.80435788]
["bitfinex","SOLUSD",1641234474382,10.0702,171.02,170.94,11.80435788]
["bitfinex","SOLUSD",1641234474983,10.3302,171.02,170.94,11.80435788]
["bitfinex","SOLUSD",1641234479082,10.0702,171.02,170.94,11.80435788]
["bitfinex","SOLUSD",1641234483486,8.7742,171.02,170.94,11.80435788]
["bitfinex","SOLUSD",1641234483686,1.2729,171.05,170.94,16.97235788]
["bitfinex","SOLUSD",1641234483888,1.2729,171.05,170.94,40.05995788]
["bitfinex","SOLUSD",1641234484288,1.2729,171.05,170.95,8.4]
["bitfinex","SOLUSD",1641234484487,1.2729,171.05,170.99,8.7717]
["bitfinex","SOLUSD",1641234484788,1.2729,171.05,171.0,2.2059881]
["bitfinex","SOLUSD",1641234484987,1.2729,171.05,171.0,2.4659881]
["bitfinex","SOLUSD",1641234485987,3.04964707,171.1,171.0,11.2376881]
["bitfinex","SOLUSD",1641234486188,25.5374,171.1,171.0,11.2376881]
["bitfinex","SOLUSD",1641234487588,8.7708,171.09,171.0,11.2376881]
["bitfinex","SOLUSD",1641234489189,1.2404,171.08,171.0,11.2376881]
["bitfinex","SOLUSD",1641234495501,1.2404,171.08,171.0,9.0317]
["bitfinex","SOLUSD",1641234496399,10.0113,171.08,171.0,11.97187781]
["bitfinex","SOLUSD",1641234501303,10.0113,171.08,171.0,11.71187781]
["bitfinex","SOLUSD",1641234501503,10.2713,171.08,171.0,11.71187781]
["bitfinex","SOLUSD",1641234502707,10.2713,171.08,171.0,11.97187781]
["bitfinex","SOLUSD",1641234507011,10.2713,171.08,171.0,8.7717]
["bitfinex","SOLUSD",1641234507711,10.7713,171.08,170.98,72.2972]
["bitfinex","SOLUSD",1641234508011,8.7731,171.04,170.98,72.2972]
["bitfinex","SOLUSD",1641234508910,8.7731,171.04,170.98,72.5572]
["bitfinex","SOLUSD",1641234511413,8.7731,171.04,170.98,81.3298]
["bitfinex","SOLUSD",1641234511612,1.2761,171.06,170.98,81.3298]
["bitfinex","SOLUSD",1641234511813,8.7725,171.05,170.98,81.3298]
["bitfinex","SOLUSD",1641234512022,1.5361,171.06,170.98,81.3298]
["bitfinex","SOLUSD",1641234513516,10.3081,171.06,170.98,81.3298]
["bitfinex","SOLUSD",1641234515016,10.3081,171.06,170.98,104.68616125]
["bitfinex","SOLUSD",1641234517240,10.3081,171.06,170.98,81.3298]
["bitfinex","SOLUSD",1641234518247,10.3081,171.06,170.98,107.78427881]
["bitfinex","SOLUSD",1641234518751,8.7715,171.07,170.98,116.18427881]
["bitfinex","SOLUSD",1641234518951,3.05036228,171.09,170.98,116.18427881]
["bitfinex","SOLUSD",1641234520953,25.8336,171.1,170.98,140.46817881]
["bitfinex","SOLUSD",1641234521360,26.3336,171.1,170.98,140.46817881]
["bitfinex","SOLUSD",1641234522156,26.3336,171.1,170.98,141.76317881]
["bitfinex","SOLUSD",1641234523258,26.3336,171.1,170.98,115.3087]
["bitfinex","SOLUSD",1641234524466,35.1036,171.1,170.98,115.3087]
["bitfinex","SOLUSD",1641234525060,35.3636,171.1,170.98,115.3087]
["bitfinex","SOLUSD",1641234525461,35.3636,171.1,170.98,106.9087]
["bitfinex","SOLUSD",1641234526962,35.1036,171.1,170.98,106.9087]
["bitfinex","SOLUSD",1641234528687,35.1036,171.1,170.98,115.3087]
["bitfinex","SOLUSD",1641234531491,1.2481,171.1,170.98,115.3087]
["bitfinex","SOLUSD",1641234534496,1.2481,171.1,170.98,116.73539368]
["bitfinex","SOLUSD",1641234534897,48.4474,171.14,170.98,116.73539368]
["bitfinex","SOLUSD",1641234535098,48.4474,171.14,170.98,116.47539368]
["bitfinex","SOLUSD",1641234535300,8.4,171.13,170.98,115.0487]
["bitfinex","SOLUSD",1641234535507,8.4,171.13,170.98,106.6487]
["bitfinex","SOLUSD",1641234535508,29.238,171.12,170.98,106.6487]
["bitfinex","SOLUSD",1641234535705,33.0359,171.11,170.98,106.6487]
["bitfinex","SOLUSD",1641234535899,25.1359,171.11,170.98,115.0487]
["bitfinex","SOLUSD",1641234536098,25.3959,171.11,170.98,115.0487]
["bitfinex","SOLUSD",1641234536298,1.3146,171.1,170.98,106.6487]
["bitfinex","SOLUSD",1641234536500,8.7714,171.07,170.98,106.6487]
["bitfinex","SOLUSD",1641234537201,8.7714,171.07,170.98,106.9087]
["bitfinex","SOLUSD",1641234537402,1.2684,171.06,170.98,106.9087]
["bitfinex","SOLUSD",1641234538002,1.2684,171.06,170.98,105.6137]
["bitfinex","SOLUSD",1641234539903,1.2684,171.06,170.98,105.3537]
["bitfinex","SOLUSD",1641234540104,10.0403,171.06,170.98,105.3537]
["bitfinex","SOLUSD",1641234540304,10.0403,171.06,170.98,8.7726]
["bitfinex","SOLUSD",1641234540904,10.3003,171.06,170.98,8.7726]
["bitfinex","SOLUSD",1641234541506,10.3003,171.06,170.98,9.0326]
["bitfinex","SOLUSD",1641234544909,10.0403,171.06,170.98,9.0326]
["bitfinex","SOLUSD",1641234545309,10.0403,171.06,170.99,25.20048167]
["bitfinex","SOLUSD",1641234545611,10.0403,171.06,171.0,8.7716]
["bitfinex","SOLUSD",1641234545809,1.2684,171.06,171.0,8.7716]
["bitfinex","SOLUSD",1641234546010,1.2684,171.06,171.0,9.0316]
["bitfinex","SOLUSD",1641234547513,1.2684,171.06,171.0,0.26]
["bitfinex","SOLUSD",1641234547913,1.2684,171.06,170.98,24.2546]
["bitfinex","SOLUSD",1641234549412,1.2684,171.06,171.0,8.7714]
["bitfinex","SOLUSD",1641234549714,1.2684,171.06,171.0,9.0314]
["bitfinex","SOLUSD",1641234551718,10.0404,171.06,171.0,9.0314]
["bitfinex","SOLUSD",1641234553116,10.0404,171.06,170.99,8.7721]
["bitfinex","SOLUSD",1641234553516,10.3004,171.06,170.99,8.7721]
["bitfinex","SOLUSD",1641234553920,10.0404,171.06,170.99,8.7721]
["bitfinex","SOLUSD",1641234554543,10.0404,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641234554744,1.2684,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641234556149,24.4974,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641234556649,33.2695,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641234564555,24.4974,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641234565155,1.2684,171.06,170.99,9.0321]
["bitfinex","SOLUSD",1641234565356,23.2139,171.09,170.99,9.0321]
["bitfinex","SOLUSD",1641234565557,24.4931,171.09,170.99,16.1891]
["bitfinex","SOLUSD",1641234566456,33.2635,171.09,170.99,16.1891]
["bitfinex","SOLUSD",1641234567357,33.2635,171.09,170.99,24.5891]
["bitfinex","SOLUSD",1641234576069,33.2635,171.09,170.99,16.1891]
["bitfinex","SOLUSD",1641234576270,33.2635,171.09,170.99,17.4321]
["bitfinex","SOLUSD",1641234578381,33.2635,171.09,170.99,49.06998357]
["bitfinex","SOLUSD",1641234579279,33.2635,171.09,170.99,17.4321]
["bitfinex","SOLUSD",1641234580479,24.4931,171.09,170.99,17.4321]
["bitfinex","SOLUSD",1641234581413,24.9931,171.09,170.99,17.4321]
["bitfinex","SOLUSD",1641234581815,24.4931,171.09,170.99,17.4321]
["bitfinex","SOLUSD",1641234584319,33.2636,171.09,170.99,8.7721]
["bitfinex","SOLUSD",1641234584521,41.9236,171.09,170.99,8.7721]
["bitfinex","SOLUSD",1641234584722,42.4236,171.09,170.99,8.7721]
["bitfinex","SOLUSD",1641234585920,42.4236,171.09,170.99,9.0321]
["bitfinex","SOLUSD",1641234587825,42.4236,171.09,170.99,8.7721]
["bitfinex","SOLUSD",1641234589030,42.4236,171.09,170.99,9.0321]
["bitfinex","SOLUSD",1641234589426,42.4236,171.09,170.99,8.7721]
["bitfinex","SOLUSD",1641234589628,42.4236,171.09,170.97,2.4863254]
["bitfinex","SOLUSD",1641234591429,42.4236,171.09,170.98,8.7727]
["bitfinex","SOLUSD",1641234594133,42.4236,171.09,170.98,9.0327]
["bitfinex","SOLUSD",1641234595834,3.04973396,171.08,170.98,9.0327]
["bitfinex","SOLUSD",1641234596034,8.7725,171.06,170.98,9.0327]
["bitfinex","SOLUSD",1641234596234,23.3463,171.05,170.98,9.0327]
["bitfinex","SOLUSD",1641234596435,23.8463,171.05,170.98,9.0327]
["bitfinex","SOLUSD",1641234598634,32.6189,171.05,170.98,9.0327]
["bitfinex","SOLUSD",1641234599460,23.8463,171.05,170.98,9.0327]
["bitfinex","SOLUSD",1641234600862,33.906,171.05,170.98,9.0327]
["bitfinex","SOLUSD",1641234601661,25.1334,171.05,170.98,9.0327]
["bitfinex","SOLUSD",1641234603164,24.6334,171.05,170.98,9.0327]
["bitfinex","SOLUSD",1641234604866,34.166,171.05,170.98,8.7727]
["bitfinex","SOLUSD",1641234605068,33.666,171.05,170.98,8.7727]
["bitfinex","SOLUSD",1641234605268,34.166,171.05,170.98,8.7727]
["bitfinex","SOLUSD",1641234605668,33.666,171.05,170.98,8.7727]
["bitfinex","SOLUSD",1641234606070,34.166,171.05,170.98,8.7727]
["bitfinex","SOLUSD",1641234606971,34.166,171.05,170.96,12.5398886]
["bitfinex","SOLUSD",1641234607172,34.166,171.05,170.96,12.7998886]
["bitfinex","SOLUSD",1641234611073,33.906,171.05,170.96,12.7998886]
["bitfinex","SOLUSD",1641234612776,34.166,171.05,170.96,12.7998886]
["bitfinex","SOLUSD",1641234615579,34.166,171.05,170.96,11.5193886]
["bitfinex","SOLUSD",1641234617180,34.166,171.05,170.96,2.7461886]
["bitfinex","SOLUSD",1641234621583,34.166,171.05,170.95,8.7742]
["bitfinex","SOLUSD",1641234621785,8.4,171.04,170.94,8.7747]
["bitfinex","SOLUSD",1641234621982,8.775,171.01,170.94,8.7747]
["bitfinex","SOLUSD",1641234622185,8.775,171.01,170.89,26.5593]
["bitfinex","SOLUSD",1641234622383,24.2996,171.0,170.89,26.5593]
["bitfinex","SOLUSD",1641234622584,24.2996,171.0,170.89,50.4588871]
["bitfinex","SOLUSD",1641234622785,24.2996,171.0,170.9,2.71114517]
["bitfinex","SOLUSD",1641234622983,24.2996,171.0,170.9,2.97114517]
["bitfinex","SOLUSD",1641234623183,33.0747,171.0,170.93,8.7752]
["bitfinex","SOLUSD",1641234623583,33.0747,171.0,170.93,9.0352]
["bitfinex","SOLUSD",1641234624384,24.2996,171.0,170.93,9.0352]
["bitfinex","SOLUSD",1641234624583,1.2554,171.0,170.93,9.0352]
["bitfinex","SOLUSD",1641234624786,34.1579,171.04,170.93,9.0352]
["bitfinex","SOLUSD",1641234625085,11.7069,171.04,170.93,9.0352]
["bitfinex","SOLUSD",1641234625289,3.3069,171.04,170.93,9.0352]
["bitfinex","SOLUSD",1641234625722,3.3069,171.04,170.93,33.2671]
["bitfinex","SOLUSD",1641234626594,12.0805,171.04,170.93,33.2671]
["bitfinex","SOLUSD",1641234626789,12.0805,171.04,170.93,34.5185]
["bitfinex","SOLUSD",1641234628189,11.8205,171.04,170.93,34.5185]
["bitfinex","SOLUSD",1641234628393,3.0469,171.04,170.94,8.4]
["bitfinex","SOLUSD",1641234628594,26.9558,171.04,170.98,8.7726]
["bitfinex","SOLUSD",1641234628793,26.9558,171.04,170.98,11.65779702]
["bitfinex","SOLUSD",1641234628993,26.9558,171.04,170.98,11.91779702]
["bitfinex","SOLUSD",1641234629393,1.2411,171.04,170.98,17.70179702]
["bitfinex","SOLUSD",1641234629597,24.4368,171.08,170.98,17.70179702]
["bitfinex","SOLUSD",1641234629795,25.6746,171.08,170.99,24.7108]
["bitfinex","SOLUSD",1641234629994,25.6746,171.08,171.02,8.7704]
["bitfinex","SOLUSD",1641234630397,25.6746,171.08,171.03,32.00082443]
["bitfinex","SOLUSD",1641234630695,25.6746,171.08,171.04,2.6946822]
["bitfinex","SOLUSD",1641234631597,25.6746,171.08,171.03,0.26]
["bitfinex","SOLUSD",1641234631800,25.6746,171.08,171.0,1.6154]
["bitfinex","SOLUSD",1641234632199,25.6746,171.08,171.03,8.77]
["bitfinex","SOLUSD",1641234632597,25.6746,171.08,171.03,9.03]
["bitfinex","SOLUSD",1641234633002,1.2596,171.13,171.03,9.03]
["bitfinex","SOLUSD",1641234633222,1.355,171.12,171.03,9.03]
["bitfinex","SOLUSD",1641234634398,10.1241,171.12,171.03,9.03]
["bitfinex","SOLUSD",1641234637912,10.6241,171.12,171.03,9.03]
["bitfinex","SOLUSD",1641234638815,10.1241,171.12,171.03,9.03]
["bitfinex","SOLUSD",1641234639513,24.6663,171.11,171.03,9.03]
["bitfinex","SOLUSD",1641234640314,33.4359,171.11,171.03,9.03]
["bitfinex","SOLUSD",1641234640730,1.3305,171.1,171.03,9.03]
["bitfinex","SOLUSD",1641234643933,10.1007,171.1,171.03,9.03]
["bitfinex","SOLUSD",1641234644135,10.1007,171.1,171.03,0.26]
["bitfinex","SOLUSD",1641234644535,10.3607,171.1,171.02,10.2793]
["bitfinex","SOLUSD",1641234644732,10.1007,171.1,171.02,10.2793]
["bitfinex","SOLUSD",1641234645133,10.3607,171.1,171.02,10.2793]
["bitfinex","SOLUSD",1641234647636,10.1007,171.1,171.02,10.2793]
["bitfinex","SOLUSD",1641234648539,10.1007,171.1,171.02,1.5087]
["bitfinex","SOLUSD",1641234648738,10.1007,171.1,171.02,0.26]
["bitfinex","SOLUSD",1641234649139,10.3607,171.1,171.01,32.5035]
["bitfinex","SOLUSD",1641234649339,18.7607,171.1,170.99,74.4609]
["bitfinex","SOLUSD",1641234649544,19.2607,171.1,171.0,2.5756028]
["bitfinex","SOLUSD",1641234649941,19.2607,171.1,171.0,2.8356028]
["bitfinex","SOLUSD",1641234652244,19.0007,171.1,171.0,2.5756028]
["bitfinex","SOLUSD",1641234653446,19.0007,171.1,171.0,11.3472028]
["bitfinex","SOLUSD",1641234653647,18.5007,171.1,171.0,11.3472028]
["bitfinex","SOLUSD",1641234653847,18.5007,171.1,171.01,23.00981282]
["bitfinex","SOLUSD",1641234654246,10.1007,171.1,171.01,23.00981282]
["bitfinex","SOLUSD",1641234655547,10.1007,171.1,171.03,8.7697]
["bitfinex","SOLUSD",1641234656650,1.3305,171.1,171.03,8.7697]
["bitfinex","SOLUSD",1641234658148,10.1005,171.1,171.02,22.5861]
["bitfinex","SOLUSD",1641234658550,18.5005,171.1,171.01,8.7707]
["bitfinex","SOLUSD",1641234658752,19.0005,171.1,171.0,2.5756028]
["bitfinex","SOLUSD",1641234660050,18.5005,171.1,171.0,2.5756028]
["bitfinex","SOLUSD",1641234660452,18.5005,171.1,171.0,11.3472028]
["bitfinex","SOLUSD",1641234664258,19.0005,171.1,171.0,11.3472028]
["bitfinex","SOLUSD",1641234666158,18.0005,171.1,171.0,11.3472028]
["bitfinex","SOLUSD",1641234666357,18.5005,171.1,171.0,11.3472028]
["bitfinex","SOLUSD",1641234667960,0.02,171.03,171.0,11.3472028]
["bitfinex","SOLUSD",1641234668364,0.02,171.03,171.01,6.06439992]
["bitfinex","SOLUSD",1641234668567,0.02,171.03,171.01,14.83509992]
["bitfinex","SOLUSD",1641234669565,0.02,171.03,171.01,8.7707]
["bitfinex","SOLUSD",1641234670566,0.02,171.03,171.01,11.80289995]
["bitfinex","SOLUSD",1641234670770,0.02,171.03,171.01,14.83509992]
["bitfinex","SOLUSD",1641234679199,0.02,171.03,171.01,6.06439992]
["bitfinex","SOLUSD",1641234682001,0.02,171.03,171.01,14.83559992]
["bitfinex","SOLUSD",1641234692315,0.02,171.03,171.01,6.06439992]
["bitfinex","SOLUSD",1641234693245,0.02,171.03,171.01,3.03219997]
["bitfinex","SOLUSD",1641234693419,0.02,171.03,170.98,8.7724]
["bitfinex","SOLUSD",1641234697726,0.02,171.03,170.98,17.1724]
["bitfinex","SOLUSD",1641234697926,0.02,171.03,170.98,18.4543]
["bitfinex","SOLUSD",1641234699126,0.02,171.03,170.98,41.6297]
["bitfinex","SOLUSD",1641234705158,0.02,171.03,170.98,33.2297]
["bitfinex","SOLUSD",1641234712265,0.02,171.03,170.98,33.4897]
["bitfinex","SOLUSD",1641234715977,0.02,171.03,170.98,33.2297]
["bitfinex","SOLUSD",1641234716178,0.02,171.03,170.98,8.7724]
["bitfinex","SOLUSD",1641234716377,0.02,171.03,170.96,72.8467]
["bitfinex","SOLUSD",1641234716378,0.02,171.03,170.97,8.7732]
["bitfinex","SOLUSD",1641234716778,0.02,171.03,170.97,11.68986971]
["bitfinex","SOLUSD",1641234718080,0.02,171.03,170.97,11.94986971]
["bitfinex","SOLUSD",1641234718478,8.7934,171.03,170.97,11.94986971]
["bitfinex","SOLUSD",1641234727114,0.02,171.03,170.97,11.94986971]
["bitfinex","SOLUSD",1641234727313,0.02,171.03,170.97,35.17246971]
["bitfinex","SOLUSD",1641234738422,0.02,171.03,170.97,59.53774113]
["bitfinex","SOLUSD",1641234738820,0.02,171.03,170.98,1.2853]
["bitfinex","SOLUSD",1641234739120,0.02,171.03,171.0,8.7695]
["bitfinex","SOLUSD",1641234739321,0.02,171.03,171.0,21.7675]
["bitfinex","SOLUSD",1641234739521,49.20574077,171.14,171.01,6.06439992]
["bitfinex","SOLUSD",1641234739522,50.56644077,171.14,171.01,6.06439992]
["bitfinex","SOLUSD",1641234739722,50.56644077,171.14,171.02,8.4]
["bitfinex","SOLUSD",1641234739922,50.56644077,171.14,171.03,2.5087432]
["bitfinex","SOLUSD",1641234740121,50.56644077,171.14,171.03,11.1687432]
["bitfinex","SOLUSD",1641234740322,50.56644077,171.14,171.08,8.7672]
["bitfinex","SOLUSD",1641234740521,48.9173,171.14,171.08,9.0272]
["bitfinex","SOLUSD",1641234740722,48.9173,171.14,171.08,0.26]
["bitfinex","SOLUSD",1641234741422,48.9173,171.14,171.04,130.2397]
["bitfinex","SOLUSD",1641234742423,57.6853,171.14,171.07,8.768]
["bitfinex","SOLUSD",1641234742624,57.6853,171.14,171.04,100.756]
["bitfinex","SOLUSD",1641234744127,57.6853,171.14,171.04,101.016]
["bitfinex","SOLUSD",1641234744428,57.6853,171.14,171.07,8.7681]
["bitfinex","SOLUSD",1641234744830,57.6853,171.14,171.07,9.0281]
["bitfinex","SOLUSD",1641234745754,57.6853,171.14,171.07,0.26]
["bitfinex","SOLUSD",1641234746128,57.6853,171.14,171.06,9.0285]
["bitfinex","SOLUSD",1641234748928,58.1853,171.14,171.05,8.769]
["bitfinex","SOLUSD",1641234749133,58.4453,171.14,171.04,76.5219]
["bitfinex","SOLUSD",1641234749532,57.9453,171.14,171.04,76.5219]
["bitfinex","SOLUSD",1641234749730,58.4453,171.14,171.04,76.5219]
["bitfinex","SOLUSD",1641234750131,58.4453,171.14,171.04,79.08818913]
["bitfinex","SOLUSD",1641234750331,58.4453,171.14,171.04,79.34818913]
["bitfinex","SOLUSD",1641234750730,58.4453,171.14,171.01,1.2747]
["bitfinex","SOLUSD",1641234750931,58.4453,171.14,170.98,103.5633]
["bitfinex","SOLUSD",1641234750932,8.7717,171.07,170.98,103.5633]
["bitfinex","SOLUSD",1641234751132,6.857,171.07,170.98,79.5404]
["bitfinex","SOLUSD",1641234751533,6.857,171.07,170.98,88.313]
["bitfinex","SOLUSD",1641234751731,6.857,171.07,170.99,2.85940047]
["bitfinex","SOLUSD",1641234752330,1.2282,171.09,170.99,2.85940047]
["bitfinex","SOLUSD",1641234752533,8.773,171.04,170.98,88.313]
["bitfinex","SOLUSD",1641234752734,14.57,171.04,170.98,79.5404]
["bitfinex","SOLUSD",1641234752932,14.57,171.04,170.98,79.8004]
["bitfinex","SOLUSD",1641234753331,14.57,171.04,170.98,79.5404]
["bitfinex","SOLUSD",1641234753933,8.773,171.04,170.98,79.5404]
["bitfinex","SOLUSD",1641234754833,8.773,171.04,170.98,79.8004]
["bitfinex","SOLUSD",1641234767472,1.64914077,171.1,170.98,79.8004]
["bitfinex","SOLUSD",1641234767670,1.31,171.09,170.98,88.2004]
["bitfinex","SOLUSD",1641234769070,1.31,171.09,170.98,114.68880427]
["bitfinex","SOLUSD",1641234769572,10.0803,171.09,170.98,123.46150427]
["bitfinex","SOLUSD",1641234773881,10.0803,171.09,170.98,96.9731]
["bitfinex","SOLUSD",1641234774078,10.0803,171.09,170.98,96.7131]
["bitfinex","SOLUSD",1641234775281,10.0803,171.09,170.98,120.4627]
["bitfinex","SOLUSD",1641234776580,22.5815,171.08,170.98,120.4627]
["bitfinex","SOLUSD",1641234776780,8.7715,171.07,170.98,120.4627]
["bitfinex","SOLUSD",1641234778179,8.7715,171.07,170.98,120.2027]
["bitfinex","SOLUSD",1641234779383,10.0396,171.07,170.98,120.2027]
["bitfinex","SOLUSD",1641234779682,10.0396,171.07,170.98,120.4627]
["bitfinex","SOLUSD",1641234780685,1.2681,171.07,170.98,120.4627]
["bitfinex","SOLUSD",1641234800636,10.0393,171.07,170.98,17.1727]
["bitfinex","SOLUSD",1641234800836,10.0393,171.07,170.98,8.7727]
["bitfinex","SOLUSD",1641234801132,10.7993,171.07,170.97,8.7732]
["bitfinex","SOLUSD",1641234801334,22.643,171.06,170.97,8.7732]
["bitfinex","SOLUSD",1641234801733,8.7736,171.03,170.97,8.7732]
["bitfinex","SOLUSD",1641234801933,8.7736,171.03,170.97,10.95978072]
["bitfinex","SOLUSD",1641234802334,8.7736,171.03,170.97,11.21978072]
["bitfinex","SOLUSD",1641234813267,8.7736,171.03,170.97,9.0332]
["bitfinex","SOLUSD",1641234813678,8.7736,171.03,170.94,23.5152]
["bitfinex","SOLUSD",1641234813879,8.7748,171.0,170.94,23.5152]
["bitfinex","SOLUSD",1641234814881,8.7748,171.0,170.94,32.29]
["bitfinex","SOLUSD",1641234815079,8.7748,171.0,170.94,23.5152]
["bitfinex","SOLUSD",1641234815479,8.7748,171.0,170.94,23.7752]
["bitfinex","SOLUSD",1641234817684,8.7748,171.0,170.94,0.26]
["bitfinex","SOLUSD",1641234817985,8.7748,171.0,170.93,90.09720044]
["bitfinex","SOLUSD",1641234820391,8.7748,171.0,170.92,8.7758]
["bitfinex","SOLUSD",1641234820588,9.5348,171.0,170.87,1.3304]
["bitfinex","SOLUSD",1641234820798,8.7779,170.94,170.87,1.3304]
["bitfinex","SOLUSD",1641234820992,7.587,170.95,170.86,93.7]
["bitfinex","SOLUSD",1641234821392,8.087,170.95,170.86,96.17223405]
["bitfinex","SOLUSD",1641234821591,8.347,170.95,170.86,96.17223405]
["bitfinex","SOLUSD",1641234822191,8.7789,170.92,170.86,104.95063405]
["bitfinex","SOLUSD",1641234822392,0.76,170.95,170.86,104.95063405]
["bitfinex","SOLUSD",1641234822594,24.1361,170.96,170.86,104.95063405]
["bitfinex","SOLUSD",1641234822792,24.6361,170.96,170.86,105.21063405]
["bitfinex","SOLUSD",1641234822994,24.6361,170.96,170.86,96.43223405]
["bitfinex","SOLUSD",1641234823897,24.6361,170.96,170.86,96.17223405]
["bitfinex","SOLUSD",1641234824525,8.7792,170.91,170.86,96.17223405]
["bitfinex","SOLUSD",1641234824996,8.7792,170.91,170.86,96.43223405]
["bitfinex","SOLUSD",1641234829000,8.7792,170.91,170.86,2.73223405]
["bitfinex","SOLUSD",1641234835940,8.7792,170.91,170.86,0.26]
["bitfinex","SOLUSD",1641234836343,8.7792,170.91,170.83,9.0403]
["bitfinex","SOLUSD",1641234836543,8.7792,170.91,170.83,8.7803]
["bitfinex","SOLUSD",1641234836742,25.0256,170.9,170.83,8.7803]
["bitfinex","SOLUSD",1641234836942,33.8057,170.9,170.83,8.7803]
["bitfinex","SOLUSD",1641234837145,33.8057,170.9,170.83,11.58086073]
["bitfinex","SOLUSD",1641234838047,33.8057,170.9,170.83,11.84086073]
["bitfinex","SOLUSD",1641234842546,34.0657,170.9,170.83,11.58086073]
["bitfinex","SOLUSD",1641234843544,34.0657,170.9,170.83,2.80056073]
["bitfinex","SOLUSD",1641234844148,34.0657,170.9,170.83,3.06056073]
["bitfinex","SOLUSD",1641234845949,33.8057,170.9,170.83,3.06056073]
["bitfinex","SOLUSD",1641234846150,33.8057,170.9,170.83,11.84086073]
["bitfinex","SOLUSD",1641234847151,34.3057,170.9,170.83,11.84086073]
["bitfinex","SOLUSD",1641234847754,34.3057,170.9,170.83,3.06056073]
["bitfinex","SOLUSD",1641234848752,33.8057,170.9,170.83,3.06056073]
["bitfinex","SOLUSD",1641234851585,33.8057,170.9,170.83,2.80056073]
["bitfinex","SOLUSD",1641234851783,34.3057,170.9,170.83,2.80056073]
["bitfinex","SOLUSD",1641234852185,33.8057,170.9,170.83,2.80056073]
["bitfinex","SOLUSD",1641234852783,34.3057,170.9,170.83,2.80056073]
["bitfinex","SOLUSD",1641234852985,34.3057,170.9,170.83,3.06056073]
["bitfinex","SOLUSD",1641234857992,34.3057,170.9,170.83,2.80056073]
["bitfinex","SOLUSD",1641234858396,34.3057,170.9,170.82,82.346]
["bitfinex","SOLUSD",1641234859495,34.3057,170.9,170.83,2.61477833]
["bitfinex","SOLUSD",1641234859895,34.3057,170.9,170.82,82.346]
["bitfinex","SOLUSD",1641234861199,34.3057,170.9,170.83,2.92092529]
["bitfinex","SOLUSD",1641234861597,34.3057,170.9,170.83,3.18092529]
["bitfinex","SOLUSD",1641234864101,33.8057,170.9,170.83,3.18092529]
["bitfinex","SOLUSD",1641234864304,34.3057,170.9,170.83,3.18092529]
["bitfinex","SOLUSD",1641234865803,33.8057,170.9,170.83,3.18092529]
["bitfinex","SOLUSD",1641234868507,33.8057,170.9,170.83,0.26]
["bitfinex","SOLUSD",1641234868707,34.3057,170.9,170.82,82.606]
["bitfinex","SOLUSD",1641234869307,34.3057,170.9,170.82,73.5652]
["bitfinex","SOLUSD",1641234869508,34.5657,170.9,170.82,73.5652]
["bitfinex","SOLUSD",1641234870511,34.5657,170.9,170.82,73.8252]
["bitfinex","SOLUSD",1641234873809,34.3057,170.9,170.82,73.8252]
["bitfinex","SOLUSD",1641234875413,33.8057,170.9,170.82,82.606]
["bitfinex","SOLUSD",1641234875617,25.0256,170.9,170.82,82.606]
["bitfinex","SOLUSD",1641234875816,1.64914077,170.94,170.83,8.4]
["bitfinex","SOLUSD",1641234876015,1.64914077,170.94,170.84,22.501]
["bitfinex","SOLUSD",1641234876214,1.64914077,170.94,170.85,3.04204496]
["bitfinex","SOLUSD",1641234876614,1.64914077,170.94,170.85,3.30204496]
["bitfinex","SOLUSD",1641234876816,8.7787,170.93,170.87,8.7783]
["bitfinex","SOLUSD",1641234877050,8.7787,170.93,170.87,9.0383]
["bitfinex","SOLUSD",1641234877216,8.7787,170.93,170.85,3.30204496]
["bitfinex","SOLUSD",1641234878520,8.7787,170.93,170.85,12.08144496]
["bitfinex","SOLUSD",1641234879119,1.3433,170.92,170.85,12.08144496]
["bitfinex","SOLUSD",1641234879325,8.7795,170.91,170.85,12.08144496]
["bitfinex","SOLUSD",1641234882324,8.7795,170.91,170.85,3.30204496]
["bitfinex","SOLUSD",1641234883327,8.7795,170.91,170.85,0.26]
["bitfinex","SOLUSD",1641234883529,8.7795,170.91,170.84,24.0712]
["bitfinex","SOLUSD",1641234884128,8.7795,170.91,170.83,8.7804]
["bitfinex","SOLUSD",1641234884329,8.7795,170.91,170.82,73.5652]
["bitfinex","SOLUSD",1641234884629,8.7795,170.91,170.83,2.69069713]
["bitfinex","SOLUSD",1641234884830,25.6805,170.9,170.83,2.69069713]
["bitfinex","SOLUSD",1641234885029,8.7805,170.89,170.83,2.69069713]
["bitfinex","SOLUSD",1641234885529,8.7805,170.89,170.83,2.95069713]
["bitfinex","SOLUSD",1641234885932,24.4071,170.9,170.83,11.73099713]
["bitfinex","SOLUSD",1641234887133,33.1871,170.9,170.83,11.73099713]
["bitfinex","SOLUSD",1641234889539,8.78,170.9,170.83,11.73099713]
["bitfinex","SOLUSD",1641234891542,9.04,170.9,170.83,11.73099713]
["bitfinex","SOLUSD",1641234891743,8.78,170.9,170.83,11.73099713]
["bitfinex","SOLUSD",1641234897668,8.78,170.9,170.83,11.47099713]
["bitfinex","SOLUSD",1641234898670,8.7798,170.91,170.83,11.47099713]
["bitfinex","SOLUSD",1641234899069,8.7798,170.91,170.83,11.73099713]
["bitfinex","SOLUSD",1641234899269,22.5721,170.93,170.83,11.73099713]
["bitfinex","SOLUSD",1641234899470,1.3105,170.97,170.83,44.77289713]
["bitfinex","SOLUSD",1641234899670,1.3569,170.95,170.84,1.3464]
["bitfinex","SOLUSD",1641234899870,1.3569,170.95,170.89,8.7768]
["bitfinex","SOLUSD",1641234900073,1.3569,170.95,170.9,2.14807167]
["bitfinex","SOLUSD",1641234900270,22.588,170.97,170.9,2.14807167]
["bitfinex","SOLUSD",1641234900470,22.588,170.97,170.9,2.40807167]
["bitfinex","SOLUSD",1641234900669,23.9274,170.97,170.9,2.40807167]
["bitfinex","SOLUSD",1641234900870,23.9274,170.97,170.92,8.7757]
["bitfinex","SOLUSD",1641234901072,23.9274,170.97,170.92,9.0357]
["bitfinex","SOLUSD",1641234901474,6.02651681,171.02,170.92,9.0357]
["bitfinex","SOLUSD",1641234901673,26.1739,171.01,170.92,9.0357]
["bitfinex","SOLUSD",1641234903473,1.3575,171.01,170.92,9.0357]
["bitfinex","SOLUSD",1641234903674,1.3267,171.02,170.92,17.4357]
["bitfinex","SOLUSD",1641234903875,1.3267,171.02,170.92,40.0838]
["bitfinex","SOLUSD",1641234907482,1.5867,171.02,170.92,40.0838]
["bitfinex","SOLUSD",1641234908481,10.3614,171.02,170.92,40.0838]
["bitfinex","SOLUSD",1641234908679,22.5834,171.01,170.92,40.0838]
["bitfinex","SOLUSD",1641234910081,1.3261,171.04,170.92,40.0838]
["bitfinex","SOLUSD",1641234910684,24.7266,171.05,170.93,26.07680679]
["bitfinex","SOLUSD",1641234910883,1.64914077,171.06,170.99,8.7708]
["bitfinex","SOLUSD",1641234911085,2.98194077,171.08,171.0,2.25186196]
["bitfinex","SOLUSD",1641234911484,2.98194077,171.08,171.0,2.51186196]
["bitfinex","SOLUSD",1641234911887,1.3328,171.08,171.0,2.51186196]
["bitfinex","SOLUSD",1641234912183,1.3328,171.08,171.03,8.7702]
["bitfinex","SOLUSD",1641234912389,1.3087,171.09,171.03,8.7702]
["bitfinex","SOLUSD",1641234912585,1.3087,171.09,171.03,9.0302]
["bitfinex","SOLUSD",1641234912786,1.8087,171.09,171.03,9.0302]
["bitfinex","SOLUSD",1641234920119,1.8087,171.09,171.03,8.7702]
["bitfinex","SOLUSD",1641234921520,1.8087,171.09,171.03,9.0302]
["bitfinex","SOLUSD",1641234929029,1.8087,171.09,171.03,8.7702]
["bitfinex","SOLUSD",1641234931731,1.8087,171.09,171.0,2.25186196]
["bitfinex","SOLUSD",1641234931732,1.8087,171.09,171.02,8.7706]
["bitfinex","SOLUSD",1641234932132,1.8087,171.09,171.02,9.0306]
["bitfinex","SOLUSD",1641234936737,1.3087,171.09,171.02,9.0306]
["bitfinex","SOLUSD",1641234938542,1.3442,171.14,171.02,33.33982789]
["bitfinex","SOLUSD",1641234938738,25.6403,171.14,171.08,8.7669]
["bitfinex","SOLUSD",1641234938940,25.6403,171.14,171.09,2.34667541]
["bitfinex","SOLUSD",1641234939341,25.6403,171.14,171.09,2.60667541]
["bitfinex","SOLUSD",1641234939740,25.6403,171.14,171.1,8.7664]
["bitfinex","SOLUSD",1641234940141,24.2961,171.14,171.1,9.0264]
["bitfinex","SOLUSD",1641234940741,178.45468169,171.18,171.1,9.0264]
["bitfinex","SOLUSD",1641234940944,23.4124,171.17,171.1,9.0264]
["bitfinex","SOLUSD",1641234941346,23.9124,171.17,171.1,9.0264]
["bitfinex","SOLUSD",1641234942147,27.49834077,171.2,171.1,9.0264]
["bitfinex","SOLUSD",1641234942347,28.79764077,171.2,171.1,33.8538]
["bitfinex","SOLUSD",1641234942948,27.1485,171.2,171.1,33.8538]
["bitfinex","SOLUSD",1641234943352,27.1485,171.2,171.1,42.2538]
["bitfinex","SOLUSD",1641234943550,24.8854,171.21,171.1,42.2538]
["bitfinex","SOLUSD",1641234944450,1.2272,171.23,171.1,42.2538]
["bitfinex","SOLUSD",1641234944671,1.2272,171.23,171.1,121.44299368]
["bitfinex","SOLUSD",1641234947374,1.2272,171.23,171.1,120.0163]
["bitfinex","SOLUSD",1641234950778,1.2272,171.23,171.1,119.7563]
["bitfinex","SOLUSD",1641234950979,1.42669368,171.22,171.1,94.9289]
["bitfinex","SOLUSD",1641234951279,7.46069368,171.22,171.1,94.9289]
["bitfinex","SOLUSD",1641234951581,24.85949368,171.21,171.1,94.9289]
["bitfinex","SOLUSD",1641234951979,1.2782,171.2,171.1,94.9289]
["bitfinex","SOLUSD",1641234961299,1.42669368,171.19,171.06,31.549393]
["bitfinex","SOLUSD",1641234961498,8.7678,171.16,171.06,23.149393]
["bitfinex","SOLUSD",1641234961999,1.42669368,171.16,171.06,0.188993]
["bitfinex","SOLUSD",1641234962198,1.3535,171.15,171.07,2.7715831]
["bitfinex","SOLUSD",1641234962797,1.3535,171.15,171.11,8.766]
["bitfinex","SOLUSD",1641234962999,1.3232,171.19,171.11,8.766]
["bitfinex","SOLUSD",1641234963199,2.5824,171.19,171.11,8.766]
["bitfinex","SOLUSD",1641234963398,3.0824,171.19,171.11,8.766]
["bitfinex","SOLUSD",1641234963898,2.5824,171.19,171.11,8.766]
["bitfinex","SOLUSD",1641234966200,2.5824,171.19,171.11,36.45954725]
["bitfinex","SOLUSD",1641234967702,1.64914077,171.24,171.11,36.45954725]
["bitfinex","SOLUSD",1641234967904,2.97254077,171.24,171.12,31.9018]
["bitfinex","SOLUSD",1641234968103,2.97254077,171.24,171.18,8.7612]
["bitfinex","SOLUSD",1641234968302,2.97254077,171.24,171.19,3.01744875]
["bitfinex","SOLUSD",1641234968803,1.3234,171.24,171.19,3.01744875]
["bitfinex","SOLUSD",1641234969403,1.3234,171.24,171.21,8.7604]
["bitfinex","SOLUSD",1641234969613,26.0041,171.26,171.21,8.7604]
["bitfinex","SOLUSD",1641234971205,24.751,171.26,171.21,8.7604]
["bitfinex","SOLUSD",1641234971407,1.2391,171.29,171.21,8.7604]
["bitfinex","SOLUSD",1641234979338,1.2391,171.29,171.22,8.4]
["bitfinex","SOLUSD",1641234979540,1.2391,171.29,171.25,8.7571]
["bitfinex","SOLUSD",1641234979740,22.548,171.3,171.26,2.94277591]
["bitfinex","SOLUSD",1641234980342,1.2533,171.33,171.26,2.94277591]
["bitfinex","SOLUSD",1641234980742,1.2533,171.33,171.29,8.7564]
["bitfinex","SOLUSD",1641234980942,25.3459,171.34,171.29,8.7564]
["bitfinex","SOLUSD",1641234982343,72.1237,171.37,171.29,8.7564]
["bitfinex","SOLUSD",1641234983141,1.3314,171.39,171.29,8.7564]
["bitfinex","SOLUSD",1641234983342,1.8314,171.39,171.29,8.7564]
["bitfinex","SOLUSD",1641234983543,1.3314,171.39,171.29,8.7564]
["bitfinex","SOLUSD",1641234986046,1.3314,171.39,171.29,17.1564]
["bitfinex","SOLUSD",1641234994552,49.90094077,171.42,171.29,17.1564]
["bitfinex","SOLUSD",1641234994753,49.90094077,171.42,171.29,40.5491]
["bitfinex","SOLUSD",1641234995252,26.36304077,171.42,171.29,40.5491]
["bitfinex","SOLUSD",1641234995453,1.64914077,171.42,171.29,40.5491]
["bitfinex","SOLUSD",1641234995652,1.64914077,171.42,171.3,105.01]
["bitfinex","SOLUSD",1641234995953,1.2274,171.44,171.36,8.7514]
["bitfinex","SOLUSD",1641234996352,1.7274,171.44,171.36,8.7514]
["bitfinex","SOLUSD",1641234998155,1.42669368,171.43,171.36,8.7514]
["bitfinex","SOLUSD",1641234998357,1.92669368,171.43,171.36,8.7514]
["bitfinex","SOLUSD",1641234998756,1.42669368,171.42,171.36,8.7514]
["bitfinex","SOLUSD",1641234999356,1.2274,171.44,171.36,8.7514]
["bitfinex","SOLUSD",1641234999759,1.7274,171.44,171.36,8.7514]
["bitfinex","SOLUSD",1641235000160,2.15409368,171.44,171.36,8.7514]
["bitfinex","SOLUSD",1641235000561,2.15409368,171.44,171.36,11.80931306]
["bitfinex","SOLUSD",1641235000759,1.92669368,171.44,171.36,11.80931306]
["bitfinex","SOLUSD",1641235002062,1.42669368,171.44,171.36,11.80931306]
["bitfinex","SOLUSD",1641235002463,22.7734,171.45,171.36,11.80931306]
["bitfinex","SOLUSD",1641235003865,22.7734,171.45,171.36,8.7514]
["bitfinex","SOLUSD",1641235004269,1.42669368,171.44,171.36,8.7514]
["bitfinex","SOLUSD",1641235004470,0.5,171.44,171.36,8.7514]
["bitfinex","SOLUSD",1641235004896,0.5,171.44,171.32,8.4]
["bitfinex","SOLUSD",1641235005096,15.40749368,171.44,171.32,8.7553]
["bitfinex","SOLUSD",1641235005297,17.05663445,171.44,171.29,8.4]
["bitfinex","SOLUSD",1641235005496,23.9816,171.43,171.29,8.4]
["bitfinex","SOLUSD",1641235005895,24.4816,171.43,171.29,8.4]
["bitfinex","SOLUSD",1641235006097,8.7553,171.41,171.32,8.755]
["bitfinex","SOLUSD",1641235006497,9.2553,171.41,171.32,8.755]
["bitfinex","SOLUSD",1641235006697,24.7463,171.4,171.32,8.755]
["bitfinex","SOLUSD",1641235006898,25.2463,171.4,171.32,8.755]
["bitfinex","SOLUSD",1641235009300,24.7463,171.4,171.32,8.755]
["bitfinex","SOLUSD",1641235012403,25.0063,171.4,171.32,8.755]
["bitfinex","SOLUSD",1641235012803,25.0063,171.4,171.32,9.015]
["bitfinex","SOLUSD",1641235013807,24.7463,171.4,171.32,9.015]
["bitfinex","SOLUSD",1641235014805,24.7463,171.4,171.32,8.755]
["bitfinex","SOLUSD",1641235015205,25.0063,171.4,171.32,8.755]
["bitfinex","SOLUSD",1641235015905,24.7463,171.4,171.32,8.755]
["bitfinex","SOLUSD",1641235016104,24.7463,171.4,171.32,9.015]
["bitfinex","SOLUSD",1641235016307,25.0063,171.4,171.32,9.015]
["bitfinex","SOLUSD",1641235017409,24.7463,171.4,171.32,9.015]
["bitfinex","SOLUSD",1641235018708,25.0063,171.4,171.32,9.015]
["bitfinex","SOLUSD",1641235019009,24.7463,171.4,171.32,9.015]
["bitfinex","SOLUSD",1641235021511,25.0063,171.4,171.32,9.015]
["bitfinex","SOLUSD",1641235028515,25.0063,171.4,171.32,8.755]
["bitfinex","SOLUSD",1641235029519,34.2618,171.4,171.29,8.7563]
["bitfinex","SOLUSD",1641235030318,1.3202,171.39,171.29,8.7563]
["bitfinex","SOLUSD",1641235030519,1.5802,171.39,171.29,8.7563]
["bitfinex","SOLUSD",1641235030717,10.8366,171.39,171.28,8.7572]
["bitfinex","SOLUSD",1641235030918,10.8366,171.39,171.23,29.1907]
["bitfinex","SOLUSD",1641235030919,8.4,171.38,171.23,29.1907]
["bitfinex","SOLUSD",1641235031119,8.66,171.38,171.23,29.1907]
["bitfinex","SOLUSD",1641235031320,9.16,171.38,171.22,30.9749]
["bitfinex","SOLUSD",1641235031521,1.64914077,171.37,171.22,30.9749]
["bitfinex","SOLUSD",1641235031719,1.64914077,171.37,171.23,2.69596838]
["bitfinex","SOLUSD",1641235032022,8.7584,171.34,171.25,8.7584]
["bitfinex","SOLUSD",1641235032521,9.5184,171.34,171.25,8.7584]
["bitfinex","SOLUSD",1641235032921,24.4994,171.33,171.25,8.7584]
["bitfinex","SOLUSD",1641235033120,24.7594,171.33,171.25,8.7584]
["bitfinex","SOLUSD",1641235033323,25.2594,171.33,171.25,8.7584]
["bitfinex","SOLUSD",1641235033521,26.5219,171.33,171.25,8.7584]
["bitfinex","SOLUSD",1641235036023,26.5219,171.33,171.24,8.7593]
["bitfinex","SOLUSD",1641235036024,35.2809,171.33,171.24,8.7593]
["bitfinex","SOLUSD",1641235036221,35.2809,171.33,171.19,8.4]
["bitfinex","SOLUSD",1641235036422,1.42669368,171.32,171.18,84.44004025]
["bitfinex","SOLUSD",1641235036824,2.18669368,171.32,171.19,2.55622557]
["bitfinex","SOLUSD",1641235037224,8.7608,171.29,171.21,8.7608]
["bitfinex","SOLUSD",1641235037624,9.0208,171.29,171.21,8.7608]
["bitfinex","SOLUSD",1641235037825,0.26,171.29,171.21,8.7608]
["bitfinex","SOLUSD",1641235038223,2.0416,171.31,171.21,8.7608]
["bitfinex","SOLUSD",1641235038423,8.7601,171.3,171.21,8.7608]
["bitfinex","SOLUSD",1641235038825,8.7601,171.3,171.21,9.0208]
["bitfinex","SOLUSD",1641235039028,1.7816,171.31,171.21,9.0208]
["bitfinex","SOLUSD",1641235039826,1.7816,171.31,171.21,8.7608]
["bitfinex","SOLUSD",1641235040026,1.42669368,171.3,171.19,11.31762557]
["bitfinex","SOLUSD",1641235040226,25.1438,171.31,171.19,11.31762557]
["bitfinex","SOLUSD",1641235040426,0.26,171.3,171.19,11.31762557]
["bitfinex","SOLUSD",1641235040627,26.57049368,171.31,171.19,11.31762557]
["bitfinex","SOLUSD",1641235041027,8.7613,171.28,171.19,11.31762557]
["bitfinex","SOLUSD",1641235041229,24.1049,171.27,171.19,11.31762557]
["bitfinex","SOLUSD",1641235041429,24.6049,171.27,171.19,11.31762557]
["bitfinex","SOLUSD",1641235041627,24.8649,171.27,171.19,11.31762557]
["bitfinex","SOLUSD",1641235041830,26.0925,171.27,171.19,11.31762557]
["bitfinex","SOLUSD",1641235042029,27.51919368,171.27,171.17,8.4]
["bitfinex","SOLUSD",1641235042231,36.28069368,171.27,171.17,17.1624]
["bitfinex","SOLUSD",1641235042429,36.28069368,171.27,171.17,8.7624]
["bitfinex","SOLUSD",1641235043433,44.68069368,171.27,171.15,8.7635]
["bitfinex","SOLUSD",1641235044032,44.68069368,171.27,171.11,108.9391]
["bitfinex","SOLUSD",1641235044333,44.68069368,171.27,171.12,2.69043342]
["bitfinex","SOLUSD",1641235045433,44.68069368,171.27,171.14,8.7644]
["bitfinex","SOLUSD",1641235046335,44.68069368,171.27,171.12,2.69043342]
["bitfinex","SOLUSD",1641235046535,44.68069368,171.27,171.11,8.7659]
["bitfinex","SOLUSD",1641235046734,44.68069368,171.27,171.07,22.8737]
["bitfinex","SOLUSD",1641235046735,50.25769368,171.27,171.07,22.8737]
["bitfinex","SOLUSD",1641235046936,50.25769368,171.27,171.07,95.7642]
["bitfinex","SOLUSD",1641235047233,50.25769368,171.27,171.07,72.8905]
["bitfinex","SOLUSD",1641235047234,105.01,171.26,171.07,72.8905]
["bitfinex","SOLUSD",1641235047436,8.7681,171.17,171.06,0.188993]
["bitfinex","SOLUSD",1641235047634,8.7681,171.17,171.07,2.43778447]
["bitfinex","SOLUSD",1641235047834,32.567,171.17,171.07,2.43778447]
["bitfinex","SOLUSD",1641235048035,33.99369368,171.17,171.07,2.43778447]
["bitfinex","SOLUSD",1641235048436,35.26539368,171.17,171.07,2.43778447]
["bitfinex","SOLUSD",1641235053238,34.50539368,171.17,171.07,2.43778447]
["bitfinex","SOLUSD",1641235053438,34.50539368,171.17,171.07,11.20548447]
["bitfinex","SOLUSD",1641235053639,33.0787,171.17,171.07,11.46548447]
["bitfinex","SOLUSD",1641235053841,17.166,171.19,171.07,11.46548447]
["bitfinex","SOLUSD",1641235055042,17.426,171.19,171.07,11.46548447]
["bitfinex","SOLUSD",1641235055441,18.85269368,171.19,171.07,11.46548447]
["bitfinex","SOLUSD",1641235055841,32.7797,171.18,171.07,11.46548447]
["bitfinex","SOLUSD",1641235056042,33.0397,171.18,171.07,11.46548447]
["bitfinex","SOLUSD",1641235056241,33.5397,171.18,171.07,11.46548447]
["bitfinex","SOLUSD",1641235056442,33.0397,171.18,171.07,11.46548447]
["bitfinex","SOLUSD",1641235057342,33.5397,171.18,171.07,11.46548447]
["bitfinex","SOLUSD",1641235058144,33.5397,171.18,171.07,11.20548447]
["bitfinex","SOLUSD",1641235058344,34.8119,171.18,171.07,11.20548447]
["bitfinex","SOLUSD",1641235058545,36.23859368,171.18,171.07,11.20548447]
["bitfinex","SOLUSD",1641235059749,44.63859368,171.18,171.07,11.20548447]
["bitfinex","SOLUSD",1641235060248,44.63859368,171.18,171.07,2.43778447]
["bitfinex","SOLUSD",1641235063552,44.63859368,171.18,171.07,11.20558447]
["bitfinex","SOLUSD",1641235063949,44.63859368,171.18,171.07,8.7678]
["bitfinex","SOLUSD",1641235064149,44.63859368,171.18,171.06,0.188993]
["bitfinex","SOLUSD",1641235065156,44.63859368,171.18,171.06,2.66494076]
["bitfinex","SOLUSD",1641235066153,44.63859368,171.18,171.06,0.188993]
["bitfinex","SOLUSD",1641235066556,149.64859368,171.18,171.06,0.188993]
["bitfinex","SOLUSD",1641235070581,76.642,171.17,171.06,0.188993]
["bitfinex","SOLUSD",1641235070780,8.7718,171.12,171.06,0.188993]
["bitfinex","SOLUSD",1641235070984,24.0321,171.11,171.06,0.188993]
["bitfinex","SOLUSD",1641235071383,26.21879368,171.11,171.06,0.188993]
["bitfinex","SOLUSD",1641235071585,24.7921,171.11,171.06,0.188993]
["bitfinex","SOLUSD",1641235072183,8.7717,171.09,171.06,0.188993]
["bitfinex","SOLUSD",1641235072583,9.0317,171.09,171.06,0.188993]
["bitfinex","SOLUSD",1641235073886,9.5317,171.09,171.06,0.188993]
["bitfinex","SOLUSD",1641235077991,9.0317,171.09,171.06,0.188993]
["bitfinex","SOLUSD",1641235078193,9.5317,171.09,171.06,0.188993]
["bitfinex","SOLUSD",1641235078394,9.0317,171.09,171.06,0.188993]
["bitfinex","SOLUSD",1641235078596,10.45839368,171.09,171.06,0.188993]
["bitfinex","SOLUSD",1641235078798,23.4433,171.08,170.99,93.7]
["bitfinex","SOLUSD",1641235078997,8.7727,171.05,170.99,93.7]
["bitfinex","SOLUSD",1641235079397,9.0327,171.05,170.99,93.7]
["bitfinex","SOLUSD",1641235079622,9.0327,171.05,170.98,79.29471713]
["bitfinex","SOLUSD",1641235080400,9.0327,171.05,170.98,88.06721713]
["bitfinex","SOLUSD",1641235080801,9.0327,171.05,170.98,85.5821]
["bitfinex","SOLUSD",1641235081898,9.0327,171.05,170.98,88.0890598]
["bitfinex","SOLUSD",1641235082899,8.7727,171.05,170.98,88.0890598]
["bitfinex","SOLUSD",1641235083707,9.2727,171.05,170.98,88.0890598]
["bitfinex","SOLUSD",1641235083910,8.7727,171.05,170.98,88.0890598]
["bitfinex","SOLUSD",1641235084307,9.0327,171.05,170.98,88.0890598]
["bitfinex","SOLUSD",1641235085912,8.7727,171.05,170.98,88.0890598]
["bitfinex","SOLUSD",1641235086610,8.7721,171.06,170.98,88.0890598]
["bitfinex","SOLUSD",1641235087012,9.2721,171.06,170.98,88.0890598]
["bitfinex","SOLUSD",1641235087432,9.0321,171.06,170.98,88.0890598]
["bitfinex","SOLUSD",1641235087633,9.5321,171.06,170.98,88.0890598]
["bitfinex","SOLUSD",1641235090733,9.5321,171.06,170.98,85.5821]
["bitfinex","SOLUSD",1641235091734,9.5321,171.06,170.98,87.76501835]
["bitfinex","SOLUSD",1641235101855,24.6272,171.05,170.98,87.76501835]
["bitfinex","SOLUSD",1641235102056,24.8872,171.05,170.98,87.76501835]
["bitfinex","SOLUSD",1641235102255,25.3872,171.05,170.98,87.76501835]
["bitfinex","SOLUSD",1641235102860,34.1597,171.05,170.98,87.76501835]
["bitfinex","SOLUSD",1641235104461,34.1597,171.05,170.98,85.5821]
["bitfinex","SOLUSD",1641235104862,34.1597,171.05,170.98,76.8096]
["bitfinex","SOLUSD",1641235110398,34.1597,171.05,170.97,11.41332945]
["bitfinex","SOLUSD",1641235110597,34.1597,171.05,170.97,2.64022945]
["bitfinex","SOLUSD",1641235111095,33.8997,171.05,170.97,2.64022945]
["bitfinex","SOLUSD",1641235112095,33.3997,171.05,170.97,2.64022945]
["bitfinex","SOLUSD",1641235112595,33.6597,171.05,170.97,2.64022945]
["bitfinex","SOLUSD",1641235115806,32.8997,171.05,170.97,2.64022945]
["bitfinex","SOLUSD",1641235116010,8.772,171.07,170.97,11.67322945]
["bitfinex","SOLUSD",1641235116205,47.4089,171.1,170.99,25.88269241]
["bitfinex","SOLUSD",1641235116406,23.8753,171.1,170.99,25.88269241]
["bitfinex","SOLUSD",1641235116706,23.8753,171.1,170.99,26.14269241]
["bitfinex","SOLUSD",1641235117131,23.8753,171.1,170.99,27.16909241]
["bitfinex","SOLUSD",1641235117530,24.1353,171.1,170.99,27.16909241]
["bitfinex","SOLUSD",1641235117932,23.8753,171.1,170.99,27.16909241]
["bitfinex","SOLUSD",1641235118132,23.8753,171.1,170.99,27.42909241]
["bitfinex","SOLUSD",1641235118535,32.6458,171.1,171.03,2.95783694]
["bitfinex","SOLUSD",1641235119237,32.9058,171.1,171.03,2.95783694]
["bitfinex","SOLUSD",1641235120336,32.4058,171.1,171.03,2.95783694]
["bitfinex","SOLUSD",1641235120536,32.9058,171.1,171.03,2.95783694]
["bitfinex","SOLUSD",1641235120734,32.4058,171.1,171.03,2.95783694]
["bitfinex","SOLUSD",1641235120940,32.4058,171.1,171.03,11.72783694]
["bitfinex","SOLUSD",1641235121339,23.6353,171.1,171.03,11.72783694]
["bitfinex","SOLUSD",1641235122738,24.15199368,171.14,171.03,20.12783694]
["bitfinex","SOLUSD",1641235122937,1.64914077,171.16,171.03,20.38783694]
["bitfinex","SOLUSD",1641235123137,1.64914077,171.16,171.04,23.8466]
["bitfinex","SOLUSD",1641235123338,73.3876,171.18,171.04,23.8466]
["bitfinex","SOLUSD",1641235123539,73.3876,171.18,171.04,24.1066]
["bitfinex","SOLUSD",1641235123939,32.1873,171.17,171.05,1.3438]
["bitfinex","SOLUSD",1641235124339,32.6873,171.17,171.05,1.3438]
["bitfinex","SOLUSD",1641235124739,32.9473,171.17,171.06,24.84076316]
["bitfinex","SOLUSD",1641235125545,32.9473,171.17,171.09,11.24228736]
["bitfinex","SOLUSD",1641235125746,1.3017,171.16,171.09,11.24228736]
["bitfinex","SOLUSD",1641235125946,10.5688,171.16,171.09,11.24228736]
["bitfinex","SOLUSD",1641235126146,10.8288,171.16,171.09,11.24228736]
["bitfinex","SOLUSD",1641235126848,9.5271,171.16,171.09,11.24228736]
["bitfinex","SOLUSD",1641235127049,0.76,171.16,171.09,11.24228736]
["bitfinex","SOLUSD",1641235127346,0.26,171.16,171.09,11.24228736]
["bitfinex","SOLUSD",1641235127546,9.5266,171.17,171.09,11.24228736]
["bitfinex","SOLUSD",1641235128546,9.5266,171.17,171.09,8.7666]
["bitfinex","SOLUSD",1641235128748,9.5266,171.17,171.07,31.7215]
["bitfinex","SOLUSD",1641235128948,9.5266,171.17,171.07,22.9539]
["bitfinex","SOLUSD",1641235129147,9.5266,171.17,171.05,73.7229]
["bitfinex","SOLUSD",1641235129348,1.3496,171.16,171.05,73.7229]
["bitfinex","SOLUSD",1641235129552,8.7689,171.13,171.05,75.86923966]
["bitfinex","SOLUSD",1641235130052,9.5289,171.13,171.05,75.86923966]
["bitfinex","SOLUSD",1641235130448,9.5289,171.13,171.06,8.7685]
["bitfinex","SOLUSD",1641235130650,0.26,171.13,171.06,8.7685]
["bitfinex","SOLUSD",1641235131048,9.0281,171.14,171.06,8.7685]
["bitfinex","SOLUSD",1641235131449,0.26,171.14,171.06,8.7685]
["bitfinex","SOLUSD",1641235131650,0.26,171.14,171.06,31.6815]
["bitfinex","SOLUSD",1641235131849,2.1096,171.16,171.06,31.6815]
["bitfinex","SOLUSD",1641235132452,8.768,171.15,171.06,31.6815]
["bitfinex","SOLUSD",1641235132853,24.9163,171.14,171.06,31.6815]
["bitfinex","SOLUSD",1641235133053,25.1763,171.14,171.06,31.6815]
["bitfinex","SOLUSD",1641235133251,25.6763,171.14,171.06,31.6815]
["bitfinex","SOLUSD",1641235133451,25.1763,171.14,171.06,31.6815]
["bitfinex","SOLUSD",1641235133652,1.64914077,171.19,171.06,31.9415]
["bitfinex","SOLUSD",1641235133854,1.64914077,171.19,171.06,40.3415]
["bitfinex","SOLUSD",1641235133855,2.14914077,171.19,171.06,40.3415]
["bitfinex","SOLUSD",1641235134553,1.2604,171.18,171.06,40.3415]
["bitfinex","SOLUSD",1641235134951,2.0204,171.18,171.06,40.3415]
["bitfinex","SOLUSD",1641235136454,10.7865,171.18,171.06,40.3415]
["bitfinex","SOLUSD",1641235139355,17.7945,171.18,171.06,40.0815]
["bitfinex","SOLUSD",1641235139558,24.2811,171.17,171.06,40.0815]
["bitfinex","SOLUSD",1641235139754,8.7682,171.14,171.06,40.0815]
["bitfinex","SOLUSD",1641235139956,9.5282,171.14,171.06,40.0815]
["bitfinex","SOLUSD",1641235140158,14.4392,171.14,171.06,8.7685]
["bitfinex","SOLUSD",1641235140357,14.9392,171.14,171.05,82.4919]
["bitfinex","SOLUSD",1641235141057,39.7697,171.14,171.05,82.4919]
["bitfinex","SOLUSD",1641235141955,39.7697,171.14,171.03,11.6164885]
["bitfinex","SOLUSD",1641235142756,1.3288,171.13,171.03,8.7697]
["bitfinex","SOLUSD",1641235142958,8.7706,171.09,171.01,1.2529]
["bitfinex","SOLUSD",1641235143255,15.4216,171.09,171.01,1.2529]
["bitfinex","SOLUSD",1641235143487,16.1816,171.09,171.01,1.2529]
["bitfinex","SOLUSD",1641235143786,16.1816,171.09,171.0,80.66908197]
["bitfinex","SOLUSD",1641235143988,16.1816,171.09,171.02,8.7706]
["bitfinex","SOLUSD",1641235144787,6.911,171.09,171.02,8.7706]
["bitfinex","SOLUSD",1641235144986,0.26,171.09,171.02,8.7706]
["bitfinex","SOLUSD",1641235145388,9.5301,171.1,171.02,8.7706]
["bitfinex","SOLUSD",1641235145986,33.3653,171.1,171.02,8.7706]
["bitfinex","SOLUSD",1641235148490,33.3653,171.1,171.01,8.7712]
["bitfinex","SOLUSD",1641235148687,40.22999368,171.1,171.01,8.7712]
["bitfinex","SOLUSD",1641235148887,38.8033,171.1,171.01,8.7712]
["bitfinex","SOLUSD",1641235149288,40.0996,171.1,171.01,8.7712]
["bitfinex","SOLUSD",1641235150491,48.4996,171.1,171.01,8.7712]
["bitfinex","SOLUSD",1641235150692,40.0996,171.1,171.0,11.61329512]
["bitfinex","SOLUSD",1641235152602,40.0996,171.1,171.0,2.84159512]
["bitfinex","SOLUSD",1641235154804,48.4996,171.1,171.0,2.84159512]
["bitfinex","SOLUSD",1641235155205,48.4996,171.1,170.97,23.7077]
["bitfinex","SOLUSD",1641235155407,48.4996,171.1,170.98,8.7726]
["bitfinex","SOLUSD",1641235156307,48.4996,171.1,170.99,2.98992125]
["bitfinex","SOLUSD",1641235157407,48.4996,171.1,170.96,10.12]
["bitfinex","SOLUSD",1641235158307,48.4996,171.1,170.97,22.7593]
["bitfinex","SOLUSD",1641235158511,48.4996,171.1,170.98,2.82879176]
["bitfinex","SOLUSD",1641235159411,43.0616,171.1,170.98,2.82879176]
["bitfinex","SOLUSD",1641235159609,42.8016,171.1,170.98,2.82879176]
["bitfinex","SOLUSD",1641235159809,42.8016,171.1,170.98,11.60119176]
["bitfinex","SOLUSD",1641235160009,42.8016,171.1,170.99,24.6968]
["bitfinex","SOLUSD",1641235161414,42.8016,171.1,170.99,33.4688]
["bitfinex","SOLUSD",1641235161613,43.0616,171.1,170.99,33.4688]
["bitfinex","SOLUSD",1641235164141,43.0616,171.1,170.98,8.7727]
["bitfinex","SOLUSD",1641235164341,51.76529368,171.1,170.96,1.3138]
["bitfinex","SOLUSD",1641235164539,63.94060781,171.1,170.96,23.9885]
["bitfinex","SOLUSD",1641235165142,63.94060781,171.1,170.97,2.21094957]
["bitfinex","SOLUSD",1641235165441,8.7732,171.05,170.97,10.98404957]
["bitfinex","SOLUSD",1641235165641,13.9312,171.05,170.97,10.98404957]
["bitfinex","SOLUSD",1641235165845,14.6912,171.05,170.97,10.98404957]
["bitfinex","SOLUSD",1641235166241,24.8763,171.04,170.97,10.98404957]
["bitfinex","SOLUSD",1641235166641,25.6363,171.04,170.97,10.98404957]
["bitfinex","SOLUSD",1641235166842,35.7655,171.04,170.97,10.98404957]
["bitfinex","SOLUSD",1641235168647,35.7655,171.04,170.97,2.21094957]
["bitfinex","SOLUSD",1641235170045,35.7655,171.04,170.94,8.7747]
["bitfinex","SOLUSD",1641235170447,8.4,171.03,170.94,8.7747]
["bitfinex","SOLUSD",1641235170648,8.7749,171.02,170.94,8.7747]
["bitfinex","SOLUSD",1641235170851,40.848,171.02,170.94,8.7747]
["bitfinex","SOLUSD",1641235171058,41.108,171.02,170.94,10.94424604]
["bitfinex","SOLUSD",1641235171252,41.108,171.02,170.94,2.16954604]
["bitfinex","SOLUSD",1641235172953,42.53469368,171.02,170.91,8.7761]
["bitfinex","SOLUSD",1641235173754,1.2871,171.01,170.91,8.7761]
["bitfinex","SOLUSD",1641235173958,8.7762,170.99,170.91,8.7761]
["bitfinex","SOLUSD",1641235174155,8.7762,170.99,170.92,2.43989627]
["bitfinex","SOLUSD",1641235174355,9.5362,170.99,170.92,2.43989627]
["bitfinex","SOLUSD",1641235175759,8.7762,170.99,170.92,2.43989627]
["bitfinex","SOLUSD",1641235175961,1.2871,171.01,170.92,11.21539627]
["bitfinex","SOLUSD",1641235177264,1.7871,171.01,170.92,11.21539627]
["bitfinex","SOLUSD",1641235177462,10.0622,171.01,170.92,11.21539627]
["bitfinex","SOLUSD",1641235177865,10.5622,171.01,170.92,11.21539627]
["bitfinex","SOLUSD",1641235178064,23.5179,171.0,170.92,11.21539627]
["bitfinex","SOLUSD",1641235178466,24.0179,171.0,170.92,11.21539627]
["bitfinex","SOLUSD",1641235178666,24.2779,171.0,170.92,8.7755]
["bitfinex","SOLUSD",1641235178865,33.054,171.0,170.91,8.7761]
["bitfinex","SOLUSD",1641235179266,24.2779,171.0,170.91,8.7761]
["bitfinex","SOLUSD",1641235179669,24.0179,171.0,170.92,2.28727648]
["bitfinex","SOLUSD",1641235181491,24.0179,171.0,170.92,11.06287648]
["bitfinex","SOLUSD",1641235181987,24.2779,171.0,170.92,11.06287648]
["bitfinex","SOLUSD",1641235182390,24.2779,171.0,170.92,8.7756]
["bitfinex","SOLUSD",1641235183193,23.7779,171.0,170.92,8.7756]
["bitfinex","SOLUSD",1641235183390,23.7779,171.0,170.93,11.0673635]
["bitfinex","SOLUSD",1641235184391,24.2779,171.0,170.93,11.0673635]
["bitfinex","SOLUSD",1641235184994,24.2779,171.0,170.93,8.7751]
["bitfinex","SOLUSD",1641235185195,24.2779,171.0,170.91,8.7758]
["bitfinex","SOLUSD",1641235186493,1.3116,170.99,170.89,25.7015]
["bitfinex","SOLUSD",1641235186997,2.0716,170.99,170.89,25.7015]
["bitfinex","SOLUSD",1641235187394,2.0716,170.99,170.9,2.98233336]
["bitfinex","SOLUSD",1641235191197,2.0716,170.99,170.9,11.75903336]
["bitfinex","SOLUSD",1641235195903,1.8116,170.99,170.9,11.75903336]
["bitfinex","SOLUSD",1641235197305,2.0716,170.99,170.9,11.75903336]
["bitfinex","SOLUSD",1641235201709,7.8246,170.99,170.89,34.4788]
["bitfinex","SOLUSD",1641235201913,7.8246,170.99,170.89,25.7015]
["bitfinex","SOLUSD",1641235202311,7.8246,170.99,170.89,24.452]
["bitfinex","SOLUSD",1641235202812,7.8246,170.99,170.9,2.39410925]
["bitfinex","SOLUSD",1641235203411,16.6021,170.99,170.9,2.39410925]
["bitfinex","SOLUSD",1641235204112,8.4,170.98,170.88,72.9673]
["bitfinex","SOLUSD",1641235204516,8.7794,170.95,170.86,25.6067]
["bitfinex","SOLUSD",1641235204714,8.7794,170.95,170.84,8.7794]
["bitfinex","SOLUSD",1641235204917,1.3258,170.94,170.84,8.7794]
["bitfinex","SOLUSD",1641235205114,1.5858,170.94,170.84,8.7794]
["bitfinex","SOLUSD",1641235205316,2.0858,170.94,170.84,8.7794]
["bitfinex","SOLUSD",1641235205513,10.4858,170.94,170.84,8.7794]
["bitfinex","SOLUSD",1641235206516,19.2657,170.94,170.84,8.7794]
["bitfinex","SOLUSD",1641235206714,19.2657,170.94,170.83,34.31757878]
["bitfinex","SOLUSD",1641235207946,10.2258,170.94,170.83,34.31757878]
["bitfinex","SOLUSD",1641235210050,10.4858,170.94,170.83,34.31757878]
["bitfinex","SOLUSD",1641235212352,10.4858,170.94,170.83,31.7056]
["bitfinex","SOLUSD",1641235212749,26.707,170.94,170.83,8.7804]
["bitfinex","SOLUSD",1641235212950,28.13369368,170.94,170.82,73.6465]
["bitfinex","SOLUSD",1641235213552,28.13369368,170.94,170.78,1.2284]
["bitfinex","SOLUSD",1641235214553,28.13369368,170.94,170.76,24.1218]
["bitfinex","SOLUSD",1641235214765,6.09566402,170.93,170.76,24.1218]
["bitfinex","SOLUSD",1641235214960,8.7842,170.87,170.76,22.8212]
["bitfinex","SOLUSD",1641235215165,13.9552,170.87,170.76,22.8212]
["bitfinex","SOLUSD",1641235215365,13.9552,170.87,170.73,89.2186]
["bitfinex","SOLUSD",1641235215366,14.7152,170.87,170.73,89.2186]
["bitfinex","SOLUSD",1641235215562,8.4,170.86,170.73,83.21639871]
["bitfinex","SOLUSD",1641235215959,9.16,170.86,170.73,91.61639871]
["bitfinex","SOLUSD",1641235216161,10.463,170.86,170.73,91.61639871]
["bitfinex","SOLUSD",1641235216763,10.463,170.86,170.73,83.21639871]
["bitfinex","SOLUSD",1641235216963,19.2478,170.86,170.73,83.21639871]
["bitfinex","SOLUSD",1641235217363,20.67449368,170.86,170.73,74.43169871]
["bitfinex","SOLUSD",1641235217770,19.2478,170.86,170.73,74.43169871]
["bitfinex","SOLUSD",1641235218362,19.2478,170.86,170.73,102.76016049]
["bitfinex","SOLUSD",1641235218562,19.2478,170.86,170.73,84.45259871]
["bitfinex","SOLUSD",1641235218762,19.2478,170.86,170.73,75.66799871]
["bitfinex","SOLUSD",1641235218965,19.2478,170.86,170.73,74.43169871]
["bitfinex","SOLUSD",1641235219162,20.67449368,170.86,170.73,74.43169871]
["bitfinex","SOLUSD",1641235219563,27.47149368,170.86,170.73,83.21629871]
["bitfinex","SOLUSD",1641235220565,17.26,170.86,170.73,83.21629871]
["bitfinex","SOLUSD",1641235220768,10.463,170.86,170.73,83.21629871]
["bitfinex","SOLUSD",1641235220963,10.463,170.86,170.73,83.47629871]
["bitfinex","SOLUSD",1641235221164,10.463,170.86,170.74,8.4]
["bitfinex","SOLUSD",1641235221165,2.063,170.86,170.74,8.4]
["bitfinex","SOLUSD",1641235221365,2.063,170.86,170.76,8.7829]
["bitfinex","SOLUSD",1641235221564,1.803,170.86,170.74,9.7495]
["bitfinex","SOLUSD",1641235221763,1.803,170.86,170.74,10.0095]
["bitfinex","SOLUSD",1641235221966,1.803,170.86,170.74,9.7495]
["bitfinex","SOLUSD",1641235222464,1.803,170.86,170.77,8.7827]
["bitfinex","SOLUSD",1641235222667,1.803,170.86,170.78,24.61093382]
["bitfinex","SOLUSD",1641235222864,1.303,170.86,170.78,24.61093382]
["bitfinex","SOLUSD",1641235223467,24.5383,170.89,170.78,24.61093382]
["bitfinex","SOLUSD",1641235223668,25.0383,170.89,170.78,33.39313382]
["bitfinex","SOLUSD",1641235223870,25.8205,170.89,170.78,33.39313382]
["bitfinex","SOLUSD",1641235224068,25.8205,170.89,170.79,2.70505084]
["bitfinex","SOLUSD",1641235224469,26.0805,170.89,170.79,2.70505084]
["bitfinex","SOLUSD",1641235224870,25.8205,170.89,170.79,2.70505084]
["bitfinex","SOLUSD",1641235225071,25.8205,170.89,170.8,8.781]
["bitfinex","SOLUSD",1641235226071,25.8205,170.89,170.79,2.70505084]
["bitfinex","SOLUSD",1641235226270,26.5805,170.89,170.79,2.70505084]
["bitfinex","SOLUSD",1641235226676,26.5805,170.89,170.79,11.10505084]
["bitfinex","SOLUSD",1641235226878,26.5805,170.89,170.79,2.70505084]
["bitfinex","SOLUSD",1641235227076,26.3205,170.89,170.79,2.70505084]
["bitfinex","SOLUSD",1641235227681,25.8205,170.89,170.79,2.70505084]
["bitfinex","SOLUSD",1641235227880,26.3205,170.89,170.79,2.70505084]
["bitfinex","SOLUSD",1641235228879,26.5805,170.89,170.77,22.47181905]
["bitfinex","SOLUSD",1641235229082,28.00719368,170.89,170.75,1.251]
["bitfinex","SOLUSD",1641235229280,8.4,170.88,170.75,1.251]
["bitfinex","SOLUSD",1641235229482,8.7841,170.87,170.75,10.0347]
["bitfinex","SOLUSD",1641235229683,7.31369368,170.87,170.73,80.4339]
["bitfinex","SOLUSD",1641235229884,32.9743,170.86,170.74,2.51375686]
["bitfinex","SOLUSD",1641235230086,34.66099368,170.86,170.74,2.51375686]
["bitfinex","SOLUSD",1641235230392,35.16099368,170.86,170.74,2.51375686]
["bitfinex","SOLUSD",1641235230788,1.42669368,170.85,170.74,2.51375686]
["bitfinex","SOLUSD",1641235231088,2.18669368,170.85,170.74,2.51375686]
["bitfinex","SOLUSD",1641235231485,1.42669368,170.84,170.74,2.51375686]
["bitfinex","SOLUSD",1641235231987,3.42539368,170.84,170.74,2.51375686]
["bitfinex","SOLUSD",1641235232989,10.98339368,170.84,170.74,2.51375686]
["bitfinex","SOLUSD",1641235235615,3.42539368,170.84,170.74,11.29815686]
["bitfinex","SOLUSD",1641235236314,3.42539368,170.84,170.74,2.51375686]
["bitfinex","SOLUSD",1641235238819,1.9987,170.84,170.74,11.29825686]
["bitfinex","SOLUSD",1641235240720,1.7387,170.84,170.74,11.29825686]
["bitfinex","SOLUSD",1641235240922,23.2711,170.86,170.75,8.4]
["bitfinex","SOLUSD",1641235241220,23.2711,170.86,170.8,2.6142952]
["bitfinex","SOLUSD",1641235242122,23.5311,170.86,170.8,2.6142952]
["bitfinex","SOLUSD",1641235242520,0.26,170.86,170.8,2.6142952]
["bitfinex","SOLUSD",1641235243020,1.4859,170.89,170.8,2.6142952]
["bitfinex","SOLUSD",1641235243431,1.4859,170.89,170.8,11.3956952]
["bitfinex","SOLUSD",1641235243624,2.91259368,170.89,170.8,2.6142952]
["bitfinex","SOLUSD",1641235243823,3.41259368,170.89,170.8,2.6142952]
["bitfinex","SOLUSD",1641235244225,1.7259,170.89,170.8,2.6142952]
["bitfinex","SOLUSD",1641235244425,1.7259,170.89,170.8,11.3955952]
["bitfinex","SOLUSD",1641235244648,23.4213,170.9,170.8,11.3955952]
["bitfinex","SOLUSD",1641235245029,23.9213,170.9,170.8,11.3955952]
["bitfinex","SOLUSD",1641235245628,24.1813,170.9,170.8,11.3955952]
["bitfinex","SOLUSD",1641235246327,23.6813,170.9,170.8,11.3955952]
["bitfinex","SOLUSD",1641235246526,24.1813,170.9,170.8,11.3955952]
["bitfinex","SOLUSD",1641235246727,23.6813,170.9,170.8,11.3955952]
["bitfinex","SOLUSD",1641235247628,24.1813,170.9,170.8,11.3955952]
["bitfinex","SOLUSD",1641235248133,24.1813,170.9,170.79,8.7821]
["bitfinex","SOLUSD",1641235248331,23.6946,170.89,170.79,8.7821]
["bitfinex","SOLUSD",1641235248535,23.9546,170.89,170.79,8.7821]
["bitfinex","SOLUSD",1641235248732,24.4546,170.89,170.79,8.7821]
["bitfinex","SOLUSD",1641235248934,27.16579368,170.89,170.79,11.54014689]
["bitfinex","SOLUSD",1641235249333,25.7391,170.89,170.79,11.54014689]
["bitfinex","SOLUSD",1641235249833,1.42669368,170.88,170.79,11.54014689]
["bitfinex","SOLUSD",1641235250032,1.68669368,170.88,170.79,2.75804689]
["bitfinex","SOLUSD",1641235250233,2.18669368,170.88,170.79,2.75804689]
["bitfinex","SOLUSD",1641235250836,0.26,170.88,170.79,2.75804689]
["bitfinex","SOLUSD",1641235251036,25.7391,170.89,170.79,2.75804689]
["bitfinex","SOLUSD",1641235251433,27.16579368,170.89,170.79,2.75804689]
["bitfinex","SOLUSD",1641235252358,27.16579368,170.89,170.79,11.54014689]
["bitfinex","SOLUSD",1641235252962,25.7391,170.89,170.79,11.54014689]
["bitfinex","SOLUSD",1641235253960,23.4213,170.9,170.82,8.7806]
["bitfinex","SOLUSD",1641235254362,23.9213,170.9,170.82,8.7806]
["bitfinex","SOLUSD",1641235254562,0.5,170.9,170.82,8.7806]
["bitfinex","SOLUSD",1641235254965,26.965,170.92,170.82,8.7806]
["bitfinex","SOLUSD",1641235255364,27.225,170.92,170.82,8.7806]
["bitfinex","SOLUSD",1641235261274,35.625,170.92,170.82,8.7806]
["bitfinex","SOLUSD",1641235261474,35.625,170.92,170.8,8.7815]
["bitfinex","SOLUSD",1641235261475,37.05169368,170.92,170.8,8.7815]
["bitfinex","SOLUSD",1641235262475,45.83279368,170.92,170.8,8.7815]
["bitfinex","SOLUSD",1641235263276,37.43279368,170.92,170.8,8.7815]
["bitfinex","SOLUSD",1641235263480,45.83279368,170.92,170.8,8.7815]
["bitfinex","SOLUSD",1641235263684,50.82879368,170.92,170.79,26.0929]
["bitfinex","SOLUSD",1641235263884,50.82879368,170.92,170.79,24.8058]
["bitfinex","SOLUSD",1641235264177,50.82879368,170.92,170.78,80.8475]
["bitfinex","SOLUSD",1641235264580,50.82879368,170.92,170.79,2.98650057]
["bitfinex","SOLUSD",1641235265185,52.47793445,170.92,170.79,2.98650057]
["bitfinex","SOLUSD",1641235266084,1.64914077,170.9,170.79,2.98650057]
["bitfinex","SOLUSD",1641235266284,8.7836,170.87,170.79,2.98650057]
["bitfinex","SOLUSD",1641235266484,9.5436,170.87,170.79,2.98650057]
["bitfinex","SOLUSD",1641235268993,9.0436,170.87,170.79,2.98650057]
["bitfinex","SOLUSD",1641235269188,9.5436,170.87,170.79,2.98650057]
["bitfinex","SOLUSD",1641235269788,0.76,170.87,170.79,2.98650057]
["bitfinex","SOLUSD",1641235269987,2.062,170.88,170.79,2.98650057]
["bitfinex","SOLUSD",1641235270187,1.562,170.88,170.79,2.98650057]
["bitfinex","SOLUSD",1641235270387,3.48869368,170.88,170.79,2.98650057]
["bitfinex","SOLUSD",1641235271416,12.27179368,170.88,170.79,2.98650057]
["bitfinex","SOLUSD",1641235273419,18.3686227,170.88,170.79,2.98650057]
["bitfinex","SOLUSD",1641235274018,18.3686227,170.88,170.78,72.0649]
["bitfinex","SOLUSD",1641235274220,24.3343,170.87,170.78,72.0649]
["bitfinex","SOLUSD",1641235274419,33.6179,170.87,170.78,72.0649]
["bitfinex","SOLUSD",1641235274717,33.8779,170.87,170.78,72.0649]
["bitfinex","SOLUSD",1641235277322,25.0943,170.87,170.78,80.8478]
["bitfinex","SOLUSD",1641235277722,24.3343,170.87,170.78,80.8478]
["bitfinex","SOLUSD",1641235277924,1.64914077,170.9,170.78,80.8478]
["bitfinex","SOLUSD",1641235278123,25.11414077,170.9,170.79,8.4]
["bitfinex","SOLUSD",1641235278326,23.965,170.9,170.82,37.63364405]
["bitfinex","SOLUSD",1641235278530,23.965,170.9,170.83,2.52439304]
["bitfinex","SOLUSD",1641235279932,23.965,170.9,170.83,11.30489304]
["bitfinex","SOLUSD",1641235280931,24.225,170.9,170.83,11.30489304]
["bitfinex","SOLUSD",1641235281531,24.225,170.9,170.83,8.7805]
["bitfinex","SOLUSD",1641235283938,24.225,170.9,170.82,8.7809]
["bitfinex","SOLUSD",1641235284138,24.225,170.9,170.8,24.7622]
["bitfinex","SOLUSD",1641235284939,1.2565,170.89,170.8,24.7622]
["bitfinex","SOLUSD",1641235285341,10.7987,170.89,170.8,24.7622]
["bitfinex","SOLUSD",1641235286941,12.22539368,170.89,170.8,24.7622]
["bitfinex","SOLUSD",1641235289446,12.22539368,170.89,170.8,33.5442]
["bitfinex","SOLUSD",1641235298374,12.22539368,170.89,170.8,24.7622]
["bitfinex","SOLUSD",1641235300677,12.22539368,170.89,170.79,12.84623414]
["bitfinex","SOLUSD",1641235302082,12.22539368,170.89,170.79,4.06383414]
["bitfinex","SOLUSD",1641235302484,12.22539368,170.89,170.79,1.2513]
["bitfinex","SOLUSD",1641235302882,20.62539368,170.89,170.79,1.2513]
["bitfinex","SOLUSD",1641235303289,22.27453445,170.89,170.78,72.0649]
["bitfinex","SOLUSD",1641235303687,22.27453445,170.89,170.79,2.73037748]
["bitfinex","SOLUSD",1641235307091,22.27453445,170.89,170.78,72.0649]
["bitfinex","SOLUSD",1641235308091,22.27453445,170.89,170.79,2.4593008]
["bitfinex","SOLUSD",1641235311693,6.09650924,170.88,170.79,2.4593008]
["bitfinex","SOLUSD",1641235311894,32.0039,170.87,170.79,2.4593008]
["bitfinex","SOLUSD",1641235312096,33.69059368,170.87,170.79,2.4593008]
["bitfinex","SOLUSD",1641235312294,1.42669368,170.86,170.79,2.4593008]
["bitfinex","SOLUSD",1641235312493,1.68669368,170.86,170.79,2.4593008]
["bitfinex","SOLUSD",1641235312696,3.03169368,170.86,170.79,2.4593008]
["bitfinex","SOLUSD",1641235315284,3.03169368,170.86,170.79,11.2419008]
["bitfinex","SOLUSD",1641235315483,2.77169368,170.86,170.79,11.2419008]
["bitfinex","SOLUSD",1641235315682,1.42669368,170.86,170.79,11.2419008]
["bitfinex","SOLUSD",1641235315913,1.42669368,170.86,170.79,34.69551461]
["bitfinex","SOLUSD",1641235316108,3.07583445,170.89,170.79,11.2419008]
["bitfinex","SOLUSD",1641235316309,25.49664077,170.89,170.79,11.2419008]
["bitfinex","SOLUSD",1641235316509,25.99664077,170.89,170.79,2.4593008]
["bitfinex","SOLUSD",1641235316908,1.329,170.88,170.79,2.4593008]
["bitfinex","SOLUSD",1641235317312,1.829,170.88,170.79,2.4593008]
["bitfinex","SOLUSD",1641235317509,2.089,170.88,170.79,11.2418008]
["bitfinex","SOLUSD",1641235318409,0.26,170.88,170.79,11.2418008]
["bitfinex","SOLUSD",1641235318610,24.1075,170.89,170.79,11.2418008]
["bitfinex","SOLUSD",1641235318811,24.1075,170.89,170.79,34.0645008]
["bitfinex","SOLUSD",1641235319012,0.26,170.89,170.79,34.3245008]
["bitfinex","SOLUSD",1641235319312,0.26,170.89,170.8,8.4]
["bitfinex","SOLUSD",1641235319510,1.90914077,170.91,170.84,8.7794]
["bitfinex","SOLUSD",1641235319710,1.90914077,170.91,170.85,32.42670347]
["bitfinex","SOLUSD",1641235320110,1.64914077,170.91,170.85,32.42670347]
["bitfinex","SOLUSD",1641235320310,1.64914077,170.94,170.85,32.42670347]
["bitfinex","SOLUSD",1641235321013,1.64914077,170.94,170.88,8.778]
["bitfinex","SOLUSD",1641235321513,3.19747726,170.98,170.88,8.778]
["bitfinex","SOLUSD",1641235321514,3.19747726,170.98,170.89,34.0]
["bitfinex","SOLUSD",1641235321716,3.19747726,170.98,170.91,2.19664182]
["bitfinex","SOLUSD",1641235322015,3.19747726,170.98,170.91,7.38664182]
["bitfinex","SOLUSD",1641235322214,1.62261409,170.98,170.94,8.7744]
["bitfinex","SOLUSD",1641235323217,15.73255132,171.06,170.94,8.7744]
["bitfinex","SOLUSD",1641235323428,8.7741,171.05,170.94,8.7744]
["bitfinex","SOLUSD",1641235323820,9.2741,171.05,170.94,8.7744]
["bitfinex","SOLUSD",1641235324228,9.5341,171.05,170.94,8.7744]
["bitfinex","SOLUSD",1641235324622,1.2641,171.04,170.94,8.7744]
["bitfinex","SOLUSD",1641235324821,10.5387,171.04,170.94,8.7744]
["bitfinex","SOLUSD",1641235325019,10.7987,171.04,170.94,8.7744]
["bitfinex","SOLUSD",1641235326122,2.0241,171.04,170.94,8.7744]
["bitfinex","SOLUSD",1641235329030,10.7985,171.04,170.94,8.7744]
["bitfinex","SOLUSD",1641235329934,2.0241,171.04,170.94,8.7744]
["bitfinex","SOLUSD",1641235330936,2.0241,171.04,170.93,81.7553]
["bitfinex","SOLUSD",1641235332538,10.7985,171.04,170.93,81.7553]
["bitfinex","SOLUSD",1641235338364,23.6474,171.03,170.93,81.7553]
["bitfinex","SOLUSD",1641235338565,23.9074,171.03,170.93,81.7553]
["bitfinex","SOLUSD",1641235338762,24.4074,171.03,170.93,81.7553]
["bitfinex","SOLUSD",1641235339765,8.4,171.06,170.93,81.7553]
["bitfinex","SOLUSD",1641235339963,23.2278,171.05,170.93,82.0153]
["bitfinex","SOLUSD",1641235340164,0.5,171.06,170.94,8.4]
["bitfinex","SOLUSD",1641235340565,0.5,171.06,171.0,8.7714]
["bitfinex","SOLUSD",1641235340766,0.5,171.06,170.98,2.76093866]
["bitfinex","SOLUSD",1641235340964,35.2036,171.08,170.98,2.76093866]
["bitfinex","SOLUSD",1641235341564,35.4636,171.08,170.98,2.76093866]
["bitfinex","SOLUSD",1641235341864,35.2036,171.08,170.98,2.76093866]
["bitfinex","SOLUSD",1641235342367,35.2036,171.08,170.98,11.53293866]
["bitfinex","SOLUSD",1641235342568,35.2036,171.08,170.98,8.772]
["bitfinex","SOLUSD",1641235342969,35.4636,171.08,170.98,8.772]
["bitfinex","SOLUSD",1641235343570,43.8636,171.08,170.95,24.6208]
["bitfinex","SOLUSD",1641235343777,8.7743,171.04,170.95,24.6208]
["bitfinex","SOLUSD",1641235343972,9.5343,171.04,170.95,23.3022]
["bitfinex","SOLUSD",1641235344576,9.5343,171.04,170.94,2.66119457]
["bitfinex","SOLUSD",1641235344872,9.5343,171.04,170.94,11.43569457]
["bitfinex","SOLUSD",1641235345273,9.5343,171.04,170.94,2.66119457]
["bitfinex","SOLUSD",1641235345674,15.5003,171.04,170.93,97.23]
["bitfinex","SOLUSD",1641235346777,23.9003,171.04,170.93,72.9802]
["bitfinex","SOLUSD",1641235346975,1.42669368,171.03,170.85,8.4]
["bitfinex","SOLUSD",1641235347175,56.4287,171.02,170.87,1.3515]
["bitfinex","SOLUSD",1641235347373,8.7782,170.97,170.87,1.3515]
["bitfinex","SOLUSD",1641235347575,9.0382,170.97,170.87,8.778]
["bitfinex","SOLUSD",1641235347774,9.5382,170.97,170.87,8.778]
["bitfinex","SOLUSD",1641235347975,9.5382,170.97,170.88,3.04277715]
["bitfinex","SOLUSD",1641235349678,17.1772,170.99,170.88,11.82027715]
["bitfinex","SOLUSD",1641235349878,17.6772,170.99,170.88,11.82027715]
["bitfinex","SOLUSD",1641235350179,17.1772,170.99,170.88,11.82027715]
["bitfinex","SOLUSD",1641235350880,17.6772,170.99,170.88,11.82027715]
["bitfinex","SOLUSD",1641235351080,17.9372,170.99,170.88,11.82027715]
["bitfinex","SOLUSD",1641235351686,17.6772,170.99,170.88,11.82027715]
["bitfinex","SOLUSD",1641235351990,8.9,170.99,170.88,12.08027715]
["bitfinex","SOLUSD",1641235352589,8.4,170.99,170.88,12.08027715]
["bitfinex","SOLUSD",1641235352989,1.2307,171.0,170.88,20.48027715]
["bitfinex","SOLUSD",1641235353414,8.4,171.03,170.88,26.13627715]
["bitfinex","SOLUSD",1641235353612,8.4,171.03,170.88,27.38767715]
["bitfinex","SOLUSD",1641235353811,10.32669368,171.03,170.88,27.38767715]
["bitfinex","SOLUSD",1641235354016,9.82669368,171.03,170.88,27.38767715]
["bitfinex","SOLUSD",1641235354311,11.37219368,171.03,170.88,27.38767715]
["bitfinex","SOLUSD",1641235354716,9.82669368,171.03,170.88,27.38767715]
["bitfinex","SOLUSD",1641235354914,1.42669368,171.03,170.88,27.38767715]
["bitfinex","SOLUSD",1641235356116,1.68669368,171.03,170.88,27.38767715]
["bitfinex","SOLUSD",1641235360822,1.2442,171.02,170.88,21.73167715]
["bitfinex","SOLUSD",1641235361022,1.5042,171.02,170.88,21.73167715]
["bitfinex","SOLUSD",1641235363524,1.5042,171.02,170.88,21.47167715]
["bitfinex","SOLUSD",1641235363726,2.0042,171.02,170.88,21.47167715]
["bitfinex","SOLUSD",1641235363926,22.9935,171.01,170.88,21.47167715]
["bitfinex","SOLUSD",1641235364430,23.7535,171.01,170.88,21.47167715]
["bitfinex","SOLUSD",1641235364827,1.2364,171.0,170.88,21.47167715]
["bitfinex","SOLUSD",1641235365125,1.4964,171.0,170.88,21.47167715]
["bitfinex","SOLUSD",1641235365325,1.9964,171.0,170.88,21.47167715]
["bitfinex","SOLUSD",1641235365526,8.7768,170.99,170.88,21.47167715]
["bitfinex","SOLUSD",1641235366026,9.0368,170.99,170.88,21.47167715]
["bitfinex","SOLUSD",1641235366627,1.2799,170.98,170.88,21.47167715]
["bitfinex","SOLUSD",1641235367031,1.5399,170.98,170.88,21.47167715]
["bitfinex","SOLUSD",1641235367628,1.5399,170.98,170.88,18.4289]
["bitfinex","SOLUSD",1641235367833,10.8172,170.98,170.88,18.4289]
["bitfinex","SOLUSD",1641235368031,10.8172,170.98,170.88,8.7775]
["bitfinex","SOLUSD",1641235368229,10.8172,170.98,170.87,80.9129]
["bitfinex","SOLUSD",1641235370139,10.8172,170.98,170.87,72.1347]
["bitfinex","SOLUSD",1641235371540,10.8172,170.98,170.87,80.913]
["bitfinex","SOLUSD",1641235372164,26.08972069,170.98,170.87,80.913]
["bitfinex","SOLUSD",1641235372663,25.58972069,170.98,170.87,80.913]
["bitfinex","SOLUSD",1641235372862,16.81242069,170.98,170.87,81.173]
["bitfinex","SOLUSD",1641235373262,77.566,171.02,170.87,89.573]
["bitfinex","SOLUSD",1641235373469,77.566,171.02,170.87,94.269]
["bitfinex","SOLUSD",1641235374464,77.826,171.02,170.87,94.269]
["bitfinex","SOLUSD",1641235374865,77.826,171.02,170.87,85.4907]
["bitfinex","SOLUSD",1641235375064,77.826,171.02,170.87,80.7947]
["bitfinex","SOLUSD",1641235375267,1.3219,171.01,170.87,80.7947]
["bitfinex","SOLUSD",1641235375466,1.5819,171.01,170.87,80.7947]
["bitfinex","SOLUSD",1641235376668,1.3219,171.01,170.87,80.7947]
["bitfinex","SOLUSD",1641235377271,45.9613,171.03,170.87,80.7947]
["bitfinex","SOLUSD",1641235378071,46.2213,171.03,170.87,80.7947]
["bitfinex","SOLUSD",1641235380977,1.2945,171.02,170.87,80.7947]
["bitfinex","SOLUSD",1641235381377,1.5545,171.02,170.87,80.7947]
["bitfinex","SOLUSD",1641235382177,1.5545,171.02,170.89,26.77360781]
["bitfinex","SOLUSD",1641235382380,1.5545,171.02,170.9,8.4]
["bitfinex","SOLUSD",1641235382579,1.5545,171.02,170.9,8.66]
["bitfinex","SOLUSD",1641235383178,1.5545,171.02,170.9,8.4]
["bitfinex","SOLUSD",1641235383379,1.5545,171.02,170.89,26.77360781]
["bitfinex","SOLUSD",1641235383581,1.5545,171.02,170.88,1.2714]
["bitfinex","SOLUSD",1641235383780,2.0545,171.02,170.88,1.2714]
["bitfinex","SOLUSD",1641235383980,23.1385,171.01,170.88,1.2714]
["bitfinex","SOLUSD",1641235384380,23.8985,171.01,170.88,1.2714]
["bitfinex","SOLUSD",1641235385081,1.3206,171.0,170.88,1.2714]
["bitfinex","SOLUSD",1641235385483,2.0806,171.0,170.88,1.2714]
["bitfinex","SOLUSD",1641235385684,23.9663,170.99,170.88,1.2714]
["bitfinex","SOLUSD",1641235386088,24.2263,170.99,170.88,1.2714]
["bitfinex","SOLUSD",1641235386587,24.2263,170.99,170.87,72.1347]
["bitfinex","SOLUSD",1641235386787,24.7263,170.99,170.87,72.1347]
["bitfinex","SOLUSD",1641235387094,9.711,170.98,170.87,72.1347]
["bitfinex","SOLUSD",1641235387493,10.471,170.98,170.87,72.1347]
["bitfinex","SOLUSD",1641235392992,16.56717779,170.98,170.87,72.1347]
["bitfinex","SOLUSD",1641235393992,23.4968,170.97,170.87,72.1347]
["bitfinex","SOLUSD",1641235394393,8.4,170.96,170.83,24.2244]
["bitfinex","SOLUSD",1641235394594,8.4,170.96,170.82,1.2706]
["bitfinex","SOLUSD",1641235394595,10.08669368,170.96,170.82,1.2706]
["bitfinex","SOLUSD",1641235394794,25.26639368,170.95,170.82,1.2706]
["bitfinex","SOLUSD",1641235394995,8.4,170.94,170.82,1.2706]
["bitfinex","SOLUSD",1641235395197,23.5189,170.93,170.81,74.7202]
["bitfinex","SOLUSD",1641235395395,24.0189,170.93,170.82,2.8817338]
["bitfinex","SOLUSD",1641235395595,24.2789,170.93,170.82,2.8817338]
["bitfinex","SOLUSD",1641235396094,1.3442,170.92,170.82,2.8817338]
["bitfinex","SOLUSD",1641235396496,2.1042,170.92,170.82,2.8817338]
["bitfinex","SOLUSD",1641235396694,1.6042,170.92,170.82,2.8817338]
["bitfinex","SOLUSD",1641235407805,1.3442,170.92,170.82,2.8817338]
["bitfinex","SOLUSD",1641235408108,1.3442,170.92,170.82,3.1417338]
["bitfinex","SOLUSD",1641235409105,1.6042,170.92,170.82,3.1417338]
["bitfinex","SOLUSD",1641235409407,1.3442,170.92,170.82,3.1417338]
["bitfinex","SOLUSD",1641235409607,1.3442,170.92,170.82,11.5417338]
["bitfinex","SOLUSD",1641235414945,1.6042,170.92,170.82,11.5417338]
["bitfinex","SOLUSD",1641235420750,1.6042,170.92,170.82,11.2817338]
["bitfinex","SOLUSD",1641235425756,1.6042,170.92,170.81,75.974]
["bitfinex","SOLUSD",1641235425963,2.1042,170.92,170.81,75.974]
["bitfinex","SOLUSD",1641235435765,2.1042,170.92,170.75,134.4145]
["bitfinex","SOLUSD",1641235435766,2.1042,170.92,170.75,1.299]
["bitfinex","SOLUSD",1641235435969,2.1042,170.92,170.75,114.2067]
["bitfinex","SOLUSD",1641235435970,8.4,170.91,170.75,114.2067]
["bitfinex","SOLUSD",1641235436369,9.16,170.91,170.75,114.2067]
["bitfinex","SOLUSD",1641235436566,23.0734,170.9,170.75,114.2067]
["bitfinex","SOLUSD",1641235436766,31.4734,170.9,170.76,3.04027935]
["bitfinex","SOLUSD",1641235436966,32.2334,170.9,170.76,3.04027935]
["bitfinex","SOLUSD",1641235437165,1.2965,170.89,170.76,3.04027935]
["bitfinex","SOLUSD",1641235437365,1.7965,170.89,170.76,3.04027935]
["bitfinex","SOLUSD",1641235437567,2.0565,170.89,170.76,3.04027935]
["bitfinex","SOLUSD",1641235438372,3.48319368,170.89,170.76,3.04027935]
["bitfinex","SOLUSD",1641235438774,12.22612325,170.88,170.76,3.04027935]
["bitfinex","SOLUSD",1641235438977,24.7971,170.87,170.76,3.04027935]
["bitfinex","SOLUSD",1641235439376,25.0571,170.87,170.76,3.04027935]
["bitfinex","SOLUSD",1641235439809,1.307,170.86,170.76,3.04027935]
["bitfinex","SOLUSD",1641235440008,1.567,170.86,170.76,3.04027935]
["bitfinex","SOLUSD",1641235440409,2.067,170.86,170.76,3.04027935]
["bitfinex","SOLUSD",1641235440612,1.567,170.86,170.76,3.04027935]
["bitfinex","SOLUSD",1641235440809,2.067,170.86,170.76,3.04027935]
["bitfinex","SOLUSD",1641235441009,2.067,170.86,170.75,104.5077]
["bitfinex","SOLUSD",1641235441618,23.9524,170.85,170.75,104.5077]
["bitfinex","SOLUSD",1641235442012,24.7124,170.85,170.75,104.0077]
["bitfinex","SOLUSD",1641235442514,24.2124,170.85,170.75,104.0077]
["bitfinex","SOLUSD",1641235442915,1.352,170.84,170.75,104.0077]
["bitfinex","SOLUSD",1641235443118,1.612,170.84,170.75,104.0077]
["bitfinex","SOLUSD",1641235446418,2.112,170.84,170.75,104.0077]
["bitfinex","SOLUSD",1641235447424,1.612,170.84,170.75,104.0077]
["bitfinex","SOLUSD",1641235453837,1.352,170.84,170.75,108.6797]
["bitfinex","SOLUSD",1641235454036,103.0996,170.89,170.75,117.3397]
["bitfinex","SOLUSD",1641235454238,128.2727,170.89,170.75,117.3397]
["bitfinex","SOLUSD",1641235454841,126.9176,170.89,170.75,117.3397]
["bitfinex","SOLUSD",1641235455238,1.60234433,170.92,170.75,118.76639368]
["bitfinex","SOLUSD",1641235455540,1.2518,170.91,170.75,118.76639368]
["bitfinex","SOLUSD",1641235455939,1.7518,170.91,170.75,118.76639368]
["bitfinex","SOLUSD",1641235456139,1.2518,170.91,170.75,118.76639368]
["bitfinex","SOLUSD",1641235456338,1.7518,170.91,170.75,118.76639368]
["bitfinex","SOLUSD",1641235457037,2.0118,170.91,170.75,118.76639368]
["bitfinex","SOLUSD",1641235458876,2.0118,170.91,170.75,117.3397]
["bitfinex","SOLUSD",1641235459077,2.0118,170.91,170.75,112.6677]
["bitfinex","SOLUSD",1641235460275,1.5118,170.91,170.75,112.6677]
["bitfinex","SOLUSD",1641235460475,1.5118,170.91,170.75,112.4077]
["bitfinex","SOLUSD",1641235460975,2.0118,170.91,170.75,112.4077]
["bitfinex","SOLUSD",1641235461476,10.4118,170.91,170.75,112.4077]
["bitfinex","SOLUSD",1641235461676,24.70689368,170.9,170.75,104.0077]
["bitfinex","SOLUSD",1641235461876,8.4,170.89,170.75,104.0077]
["bitfinex","SOLUSD",1641235462076,8.66,170.89,170.75,104.0077]
["bitfinex","SOLUSD",1641235462279,9.16,170.89,170.75,104.0077]
["bitfinex","SOLUSD",1641235462478,9.16,170.89,170.75,104.2677]
["bitfinex","SOLUSD",1641235462675,1.2756,170.88,170.75,104.2677]
["bitfinex","SOLUSD",1641235462876,10.1756,170.88,170.75,104.2677]
["bitfinex","SOLUSD",1641235463076,10.4356,170.88,170.75,104.2677]
["bitfinex","SOLUSD",1641235463278,24.844,170.87,170.75,104.2677]
["bitfinex","SOLUSD",1641235463479,25.344,170.87,170.75,104.2677]
["bitfinex","SOLUSD",1641235464477,1.36,170.86,170.75,104.2677]
["bitfinex","SOLUSD",1641235464881,1.62,170.86,170.75,104.2677]
["bitfinex","SOLUSD",1641235465880,1.62,170.86,170.75,104.0077]
["bitfinex","SOLUSD",1641235466880,2.12,170.86,170.75,104.0077]
["bitfinex","SOLUSD",1641235467079,22.6681,170.85,170.75,104.0077]
["bitfinex","SOLUSD",1641235467484,22.9281,170.85,170.75,104.0077]
["bitfinex","SOLUSD",1641235468286,1.3521,170.84,170.75,104.0077]
["bitfinex","SOLUSD",1641235468486,1.6121,170.84,170.75,104.0077]
["bitfinex","SOLUSD",1641235473316,1.6121,170.84,170.73,2.32275585]
["bitfinex","SOLUSD",1641235473515,6.09750726,170.83,170.7,73.6148]
["bitfinex","SOLUSD",1641235473718,29.31590726,170.83,170.7,73.6148]
["bitfinex","SOLUSD",1641235473915,30.07590726,170.83,170.7,73.6148]
["bitfinex","SOLUSD",1641235474116,38.47590726,170.83,170.7,73.6148]
["bitfinex","SOLUSD",1641235474517,38.47590726,170.83,170.71,2.18172524]
["bitfinex","SOLUSD",1641235474918,1.2507,170.82,170.71,2.18172524]
["bitfinex","SOLUSD",1641235475320,2.0107,170.82,170.71,2.18172524]
["bitfinex","SOLUSD",1641235475519,24.6294,170.81,170.71,2.18172524]
["bitfinex","SOLUSD",1641235475920,25.3894,170.81,170.71,2.18172524]
["bitfinex","SOLUSD",1641235476519,25.3894,170.81,170.7,73.6148]
["bitfinex","SOLUSD",1641235476720,1.3609,170.8,170.7,73.6148]
["bitfinex","SOLUSD",1641235476922,1.8609,170.8,170.7,73.6148]
["bitfinex","SOLUSD",1641235477121,2.1209,170.8,170.7,73.6148]
["bitfinex","SOLUSD",1641235477323,1.6209,170.8,170.7,73.6148]
["bitfinex","SOLUSD",1641235477922,1.6209,170.8,170.71,2.50810601]
["bitfinex","SOLUSD",1641235479223,1.3609,170.8,170.71,1.00810601]
["bitfinex","SOLUSD",1641235479923,1.3609,170.8,170.71,1.26810601]
["bitfinex","SOLUSD",1641235480825,1.3609,170.8,170.71,1.00810601]
["bitfinex","SOLUSD",1641235481027,1.6209,170.8,170.71,1.00810601]
["bitfinex","SOLUSD",1641235488231,1.6209,170.8,170.7,73.6148]
["bitfinex","SOLUSD",1641235488434,3.04759368,170.8,170.68,26.0589]
["bitfinex","SOLUSD",1641235488635,3.54759368,170.8,170.68,26.0589]
["bitfinex","SOLUSD",1641235488839,6.1112954,170.79,170.68,26.0589]
["bitfinex","SOLUSD",1641235489034,6.3712954,170.79,170.68,26.0589]
["bitfinex","SOLUSD",1641235489241,24.68139368,170.78,170.69,2.22508939]
["bitfinex","SOLUSD",1641235489637,24.94139368,170.78,170.69,2.22508939]
["bitfinex","SOLUSD",1641235489939,1.3073,170.77,170.69,2.22508939]
["bitfinex","SOLUSD",1641235490538,1.5673,170.77,170.68,26.0589]
["bitfinex","SOLUSD",1641235492039,1.5673,170.77,170.69,2.47744969]
["bitfinex","SOLUSD",1641235500178,1.3073,170.77,170.69,2.47744969]
["bitfinex","SOLUSD",1641235501580,1.5673,170.77,170.69,2.47744969]
["bitfinex","SOLUSD",1641235505184,1.5673,170.77,170.68,26.0589]
["bitfinex","SOLUSD",1641235505585,1.5673,170.77,170.69,8.7874]
["bitfinex","SOLUSD",1641235507191,1.5673,170.77,170.7,2.5121171]
["bitfinex","SOLUSD",1641235507587,10.355,170.77,170.7,2.5121171]
["bitfinex","SOLUSD",1641235507790,10.355,170.77,170.69,8.7874]
["bitfinex","SOLUSD",1641235508990,1.42669368,170.76,170.69,8.7874]
["bitfinex","SOLUSD",1641235509393,1.68669368,170.76,170.69,8.7874]
["bitfinex","SOLUSD",1641235510595,0.26,170.76,170.69,8.7874]
["bitfinex","SOLUSD",1641235510795,1.42669368,170.75,170.69,8.7874]
["bitfinex","SOLUSD",1641235511000,1.68669368,170.75,170.69,8.7874]
["bitfinex","SOLUSD",1641235512599,3.02609368,170.75,170.68,11.14315454]
["bitfinex","SOLUSD",1641235512998,3.02609368,170.75,170.68,8.7882]
["bitfinex","SOLUSD",1641235513197,3.02609368,170.75,170.66,25.4239]
["bitfinex","SOLUSD",1641235513396,3.02609368,170.75,170.66,25.6839]
["bitfinex","SOLUSD",1641235514298,3.02609368,170.75,170.66,28.09629192]
["bitfinex","SOLUSD",1641235514498,23.5812,170.74,170.66,28.09629192]
["bitfinex","SOLUSD",1641235514722,23.5812,170.74,170.67,8.7887]
["bitfinex","SOLUSD",1641235514924,23.8412,170.74,170.66,28.09629192]
["bitfinex","SOLUSD",1641235515924,23.8412,170.74,170.69,8.7878]
["bitfinex","SOLUSD",1641235516123,23.8412,170.74,170.69,11.08436246]
["bitfinex","SOLUSD",1641235518327,23.8412,170.74,170.69,2.29656246]
["bitfinex","SOLUSD",1641235518728,23.8412,170.74,170.68,8.7881]
["bitfinex","SOLUSD",1641235521330,23.8412,170.74,170.69,2.88219245]
["bitfinex","SOLUSD",1641235522833,23.5812,170.74,170.68,8.7881]
["bitfinex","SOLUSD",1641235523236,1.3394,170.75,170.68,8.7881]
["bitfinex","SOLUSD",1641235523835,1.3394,170.75,170.69,2.87934597]
["bitfinex","SOLUSD",1641235524239,1.3394,170.75,170.69,11.66704597]
["bitfinex","SOLUSD",1641235525238,1.3394,170.75,170.69,2.87934597]
["bitfinex","SOLUSD",1641235525635,1.3394,170.75,170.69,3.13934597]
["bitfinex","SOLUSD",1641235526638,1.5994,170.75,170.69,2.87934597]
["bitfinex","SOLUSD",1641235532150,10.388,170.75,170.66,33.8239]
["bitfinex","SOLUSD",1641235532350,10.388,170.75,170.67,8.7887]
["bitfinex","SOLUSD",1641235532550,10.388,170.75,170.67,9.0487]
["bitfinex","SOLUSD",1641235533971,10.388,170.75,170.67,11.81179041]
["bitfinex","SOLUSD",1641235534773,0.26,170.75,170.67,11.81179041]
["bitfinex","SOLUSD",1641235534975,0.26,170.78,170.67,20.21179041]
["bitfinex","SOLUSD",1641235535174,0.26,170.78,170.68,22.6889]
["bitfinex","SOLUSD",1641235535375,0.26,170.78,170.72,8.7858]
["bitfinex","SOLUSD",1641235535577,23.1016,170.8,170.73,2.90648737]
["bitfinex","SOLUSD",1641235536176,24.4346,170.8,170.73,2.90648737]
["bitfinex","SOLUSD",1641235536576,24.4346,170.8,170.72,8.7858]
["bitfinex","SOLUSD",1641235537680,24.4346,170.8,170.72,6.7858]
["bitfinex","SOLUSD",1641235539081,33.2208,170.8,170.72,6.7858]
["bitfinex","SOLUSD",1641235540281,24.4346,170.8,170.72,6.7858]
["bitfinex","SOLUSD",1641235541582,33.2207,170.8,170.72,6.7858]
["bitfinex","SOLUSD",1641235541783,32.9607,170.8,170.72,6.7858]
["bitfinex","SOLUSD",1641235541984,13.65040518,170.84,170.72,7.0458]
["bitfinex","SOLUSD",1641235542188,25.5603,170.83,170.74,2.64183917]
["bitfinex","SOLUSD",1641235542390,26.0603,170.83,170.74,11.42683917]
["bitfinex","SOLUSD",1641235542587,26.0603,170.83,170.74,11.68683917]
["bitfinex","SOLUSD",1641235542787,34.845,170.83,170.74,11.68683917]
["bitfinex","SOLUSD",1641235543089,34.845,170.83,170.74,8.785]
["bitfinex","SOLUSD",1641235543289,35.105,170.83,170.74,8.785]
["bitfinex","SOLUSD",1641235543585,36.53169368,170.83,170.74,8.785]
["bitfinex","SOLUSD",1641235543993,36.27169368,170.83,170.74,11.34358179]
["bitfinex","SOLUSD",1641235544187,26.15119368,170.83,170.74,11.60358179]
["bitfinex","SOLUSD",1641235544388,0.5,170.83,170.74,11.60358179]
["bitfinex","SOLUSD",1641235544789,1.2926,170.84,170.74,11.60358179]
["bitfinex","SOLUSD",1641235545190,1.7926,170.84,170.74,11.60358179]
["bitfinex","SOLUSD",1641235545390,10.8367,170.84,170.74,11.34358179]
["bitfinex","SOLUSD",1641235545792,10.5767,170.84,170.74,11.34358179]
["bitfinex","SOLUSD",1641235545990,10.5767,170.84,170.74,11.60358179]
["bitfinex","SOLUSD",1641235546991,10.8367,170.84,170.74,11.60358179]
["bitfinex","SOLUSD",1641235552894,1.7926,170.84,170.74,11.60358179]
["bitfinex","SOLUSD",1641235553097,25.1637,170.84,170.74,11.60358179]
["bitfinex","SOLUSD",1641235553695,25.1637,170.84,170.74,9.045]
["bitfinex","SOLUSD",1641235553896,33.9478,170.84,170.74,9.045]
["bitfinex","SOLUSD",1641235554097,35.63449368,170.84,170.74,0.26]
["bitfinex","SOLUSD",1641235554496,35.63449368,170.84,170.73,34.7535]
["bitfinex","SOLUSD",1641235558401,35.63449368,170.84,170.73,34.7335]
["bitfinex","SOLUSD",1641235560104,35.63449368,170.84,170.73,34.4735]
["bitfinex","SOLUSD",1641235560503,35.63449368,170.84,170.73,25.6879]
["bitfinex","SOLUSD",1641235561704,35.63449368,170.84,170.73,34.4735]
["bitfinex","SOLUSD",1641235563603,35.13449368,170.84,170.73,34.4735]
["bitfinex","SOLUSD",1641235564304,35.13449368,170.84,170.7,8.4]
["bitfinex","SOLUSD",1641235564503,8.4,170.83,170.71,8.7866]
["bitfinex","SOLUSD",1641235564705,29.2907,170.82,170.7,24.2107]
["bitfinex","SOLUSD",1641235564906,23.8248,170.81,170.69,76.8814]
["bitfinex","SOLUSD",1641235565104,1.334,170.8,170.69,76.8814]
["bitfinex","SOLUSD",1641235565304,1.334,170.8,170.69,79.42148163]
["bitfinex","SOLUSD",1641235565603,3.52069368,170.8,170.69,88.20908163]
["bitfinex","SOLUSD",1641235565802,23.1503,170.79,170.69,88.20908163]
["bitfinex","SOLUSD",1641235566003,23.4103,170.79,170.69,88.20908163]
["bitfinex","SOLUSD",1641235566406,25.33699368,170.79,170.69,88.20908163]
["bitfinex","SOLUSD",1641235567104,1.3461,170.78,170.69,88.20908163]
["bitfinex","SOLUSD",1641235567536,1.6061,170.78,170.69,88.20908163]
["bitfinex","SOLUSD",1641235567739,8.7881,170.76,170.69,88.20908163]
["bitfinex","SOLUSD",1641235567937,8.7881,170.76,170.69,86.97118163]
["bitfinex","SOLUSD",1641235568137,9.0481,170.76,170.69,86.97118163]
["bitfinex","SOLUSD",1641235568537,9.0481,170.76,170.69,75.6435]
["bitfinex","SOLUSD",1641235569142,1.42669368,170.75,170.69,75.6435]
["bitfinex","SOLUSD",1641235569339,8.7897,170.73,170.69,75.6435]
["bitfinex","SOLUSD",1641235569539,9.0497,170.73,170.67,1.3108]
["bitfinex","SOLUSD",1641235569740,9.0497,170.73,170.66,27.05321306]
["bitfinex","SOLUSD",1641235569940,9.0497,170.73,170.66,27.31321306]
["bitfinex","SOLUSD",1641235570740,0.26,170.73,170.66,36.10231306]
["bitfinex","SOLUSD",1641235570939,24.7239,170.74,170.66,36.10231306]
["bitfinex","SOLUSD",1641235571140,24.9839,170.74,170.66,36.10231306]
["bitfinex","SOLUSD",1641235572440,33.7729,170.74,170.66,33.5095]
["bitfinex","SOLUSD",1641235572842,33.7729,170.74,170.66,24.7204]
["bitfinex","SOLUSD",1641235573443,33.7729,170.74,170.64,1.3233]
["bitfinex","SOLUSD",1641235573641,9.82669368,170.73,170.62,74.3595]
["bitfinex","SOLUSD",1641235573842,8.7919,170.69,170.62,74.3595]
["bitfinex","SOLUSD",1641235574442,10.21859368,170.69,170.62,74.3595]
["bitfinex","SOLUSD",1641235574642,11.72069368,170.69,170.62,74.3595]
["bitfinex","SOLUSD",1641235575544,11.72069368,170.69,170.61,27.33089812]
["bitfinex","SOLUSD",1641235575545,11.72069368,170.69,170.57,10.0455]
["bitfinex","SOLUSD",1641235575745,23.6537,170.68,170.57,33.9861]
["bitfinex","SOLUSD",1641235575943,8.7935,170.66,170.57,33.9861]
["bitfinex","SOLUSD",1641235576144,8.7935,170.66,170.57,32.7335]
["bitfinex","SOLUSD",1641235576443,15.5085,170.66,170.57,23.9406]
["bitfinex","SOLUSD",1641235576646,8.4,170.65,170.55,76.6251]
["bitfinex","SOLUSD",1641235576943,8.7965,170.6,170.53,93.7]
["bitfinex","SOLUSD",1641235577147,16.4165,170.6,170.53,93.7]
["bitfinex","SOLUSD",1641235577444,16.9165,170.6,170.53,117.22408649]
["bitfinex","SOLUSD",1641235577644,17.1765,170.6,170.53,95.93900109]
["bitfinex","SOLUSD",1641235577843,16.6765,170.6,170.53,95.93900109]
["bitfinex","SOLUSD",1641235578044,0.26,170.6,170.53,95.93900109]
["bitfinex","SOLUSD",1641235578243,31.5692,170.64,170.53,95.93900109]
["bitfinex","SOLUSD",1641235578445,0.76,170.62,170.53,95.93900109]
["bitfinex","SOLUSD",1641235578644,0.76,170.62,170.53,40.80272997]
["bitfinex","SOLUSD",1641235578844,0.26,170.62,170.53,40.80272997]
["bitfinex","SOLUSD",1641235579044,31.8292,170.64,170.53,40.80272997]
["bitfinex","SOLUSD",1641235579651,32.3292,170.64,170.53,40.80272997]
["bitfinex","SOLUSD",1641235580045,32.3292,170.64,170.53,11.03450109]
["bitfinex","SOLUSD",1641235580244,32.3292,170.64,170.53,2.23900109]
["bitfinex","SOLUSD",1641235581647,41.1236,170.64,170.53,2.23900109]
["bitfinex","SOLUSD",1641235582251,40.6236,170.64,170.53,2.23900109]
["bitfinex","SOLUSD",1641235583055,17.1944,170.64,170.53,2.23900109]
["bitfinex","SOLUSD",1641235583253,2.92094433,170.68,170.53,2.23900109]
["bitfinex","SOLUSD",1641235583254,11.71354433,170.68,170.53,11.29440109]
["bitfinex","SOLUSD",1641235583455,10.39494433,170.68,170.54,73.4864]
["bitfinex","SOLUSD",1641235583654,10.39494433,170.68,170.56,2.91664092]
["bitfinex","SOLUSD",1641235584057,10.39494433,170.68,170.56,3.17664092]
["bitfinex","SOLUSD",1641235584361,9.2926,170.68,170.56,3.17664092]
["bitfinex","SOLUSD",1641235584559,9.5526,170.68,170.56,3.17664092]
["bitfinex","SOLUSD",1641235584760,9.5526,170.68,170.6,2.87468361]
["bitfinex","SOLUSD",1641235585760,9.0526,170.68,170.6,2.87468361]
["bitfinex","SOLUSD",1641235585985,9.5526,170.68,170.6,2.87468361]
["bitfinex","SOLUSD",1641235587188,9.2926,170.68,170.6,11.66648361]
["bitfinex","SOLUSD",1641235587390,8.7916,170.69,170.6,11.92648361]
["bitfinex","SOLUSD",1641235587588,8.7916,170.69,170.6,11.66648361]
["bitfinex","SOLUSD",1641235587789,9.2916,170.69,170.6,2.87468361]
["bitfinex","SOLUSD",1641235588393,9.2916,170.69,170.6,11.66638361]
["bitfinex","SOLUSD",1641235588588,9.5516,170.69,170.6,11.66638361]
["bitfinex","SOLUSD",1641235588789,9.5516,170.69,170.6,2.87468361]
["bitfinex","SOLUSD",1641235588990,8.7916,170.69,170.6,3.13468361]
["bitfinex","SOLUSD",1641235590191,8.7916,170.69,170.6,11.92658361]
["bitfinex","SOLUSD",1641235590993,9.0516,170.69,170.6,11.92658361]
["bitfinex","SOLUSD",1641235591491,9.0516,170.69,170.6,2.87468361]
["bitfinex","SOLUSD",1641235591691,17.9516,170.69,170.6,2.87468361]
["bitfinex","SOLUSD",1641235592496,17.9516,170.69,170.58,31.2974]
["bitfinex","SOLUSD",1641235592695,24.802,170.68,170.58,31.2974]
["bitfinex","SOLUSD",1641235592896,25.302,170.68,170.58,31.2974]
["bitfinex","SOLUSD",1641235593095,25.562,170.68,170.58,31.2974]
["bitfinex","SOLUSD",1641235593697,25.562,170.68,170.59,2.34419197]
["bitfinex","SOLUSD",1641235593896,8.7926,170.67,170.59,2.34419197]
["bitfinex","SOLUSD",1641235594095,9.0526,170.67,170.59,2.34419197]
["bitfinex","SOLUSD",1641235594296,9.5526,170.67,170.59,2.34419197]
["bitfinex","SOLUSD",1641235595799,9.5526,170.67,170.59,1.84419197]
["bitfinex","SOLUSD",1641235596002,9.2926,170.67,170.59,1.84419197]
["bitfinex","SOLUSD",1641235596203,9.2926,170.67,170.59,10.89659197]
["bitfinex","SOLUSD",1641235596401,8.7926,170.67,170.59,10.89659197]
["bitfinex","SOLUSD",1641235596906,24.802,170.68,170.59,10.89659197]
["bitfinex","SOLUSD",1641235597506,25.062,170.68,170.59,10.89659197]
["bitfinex","SOLUSD",1641235597908,25.062,170.68,170.59,10.63659197]
["bitfinex","SOLUSD",1641235598305,25.562,170.68,170.59,10.63659197]
["bitfinex","SOLUSD",1641235598703,34.3542,170.68,170.59,10.63659197]
["bitfinex","SOLUSD",1641235600907,34.3542,170.68,170.59,1.84419197]
["bitfinex","SOLUSD",1641235601605,35.78089368,170.68,170.59,1.84419197]
["bitfinex","SOLUSD",1641235602007,35.78089368,170.68,170.58,22.5049]
["bitfinex","SOLUSD",1641235602512,44.18089368,170.68,170.58,22.5049]
["bitfinex","SOLUSD",1641235603210,44.18089368,170.68,170.59,2.98784705]
["bitfinex","SOLUSD",1641235605132,42.7542,170.68,170.59,2.98784705]
["bitfinex","SOLUSD",1641235605533,1.42669368,170.67,170.59,2.98784705]
["bitfinex","SOLUSD",1641235605733,8.7947,170.63,170.55,48.66199922]
["bitfinex","SOLUSD",1641235605933,8.7947,170.63,170.55,47.57879922]
["bitfinex","SOLUSD",1641235606136,9.0547,170.63,170.55,47.57879922]
["bitfinex","SOLUSD",1641235606439,1.42669368,170.67,170.55,47.57879922]
["bitfinex","SOLUSD",1641235606638,1.5114,170.67,170.56,2.64201645]
["bitfinex","SOLUSD",1641235607039,10.3041,170.67,170.56,2.90201645]
["bitfinex","SOLUSD",1641235607641,10.8041,170.67,170.56,2.90201645]
["bitfinex","SOLUSD",1641235608039,10.3041,170.67,170.56,2.90201645]
["bitfinex","SOLUSD",1641235608745,10.3041,170.67,170.59,11.79854227]
["bitfinex","SOLUSD",1641235609140,10.3041,170.67,170.59,12.05854227]
["bitfinex","SOLUSD",1641235609345,10.8041,170.67,170.59,12.05854227]
["bitfinex","SOLUSD",1641235609943,10.0441,170.67,170.59,12.05854227]
["bitfinex","SOLUSD",1641235610246,23.4966,170.68,170.59,12.05854227]
["bitfinex","SOLUSD",1641235610843,24.847,170.68,170.59,12.05854227]
["bitfinex","SOLUSD",1641235611444,34.399,170.68,170.59,12.05854227]
["bitfinex","SOLUSD",1641235612043,34.399,170.68,170.59,11.55854227]
["bitfinex","SOLUSD",1641235613345,33.899,170.68,170.59,11.55854227]
["bitfinex","SOLUSD",1641235616147,34.399,170.68,170.59,11.55854227]
["bitfinex","SOLUSD",1641235616750,33.899,170.68,170.59,11.55854227]
["bitfinex","SOLUSD",1641235616950,34.399,170.68,170.59,11.55854227]
["bitfinex","SOLUSD",1641235617955,1.42669368,170.67,170.56,1.3184]
["bitfinex","SOLUSD",1641235618152,8.7945,170.63,170.56,1.3184]
["bitfinex","SOLUSD",1641235618350,8.7945,170.63,170.54,73.4864]
["bitfinex","SOLUSD",1641235619064,8.7945,170.63,170.55,2.52986141]
["bitfinex","SOLUSD",1641235619452,8.7945,170.63,170.55,2.78986141]
["bitfinex","SOLUSD",1641235619657,8.7945,170.63,170.56,8.7938]
["bitfinex","SOLUSD",1641235619951,8.7945,170.63,170.56,9.0538]
["bitfinex","SOLUSD",1641235620854,9.5545,170.63,170.52,25.0942]
["bitfinex","SOLUSD",1641235621055,24.9035,170.62,170.52,25.0942]
["bitfinex","SOLUSD",1641235621259,8.7955,170.61,170.52,25.0942]
["bitfinex","SOLUSD",1641235621457,8.7955,170.61,170.52,23.8572]
["bitfinex","SOLUSD",1641235621857,8.7955,170.61,170.53,2.94442646]
["bitfinex","SOLUSD",1641235622256,9.0555,170.61,170.53,2.94442646]
["bitfinex","SOLUSD",1641235622655,9.0555,170.61,170.54,8.7952]
["bitfinex","SOLUSD",1641235622856,1.42669368,170.6,170.54,8.7952]
["bitfinex","SOLUSD",1641235623057,1.68669368,170.6,170.54,8.7952]
["bitfinex","SOLUSD",1641235624061,0.26,170.6,170.54,8.7952]
["bitfinex","SOLUSD",1641235624461,9.0555,170.61,170.54,8.7952]
["bitfinex","SOLUSD",1641235624861,10.48219368,170.61,170.54,8.7952]
["bitfinex","SOLUSD",1641235628865,10.48219368,170.61,170.53,11.74022646]
["bitfinex","SOLUSD",1641235629064,10.48219368,170.61,170.53,2.94442646]
["bitfinex","SOLUSD",1641235630565,10.48219368,170.61,170.54,8.7952]
["bitfinex","SOLUSD",1641235631668,10.22219368,170.61,170.54,8.7952]
["bitfinex","SOLUSD",1641235633067,10.22219368,170.61,170.54,9.0552]
["bitfinex","SOLUSD",1641235633271,1.42669368,170.61,170.54,9.0552]
["bitfinex","SOLUSD",1641235634069,1.42669368,170.61,170.54,8.7952]
["bitfinex","SOLUSD",1641235634269,10.22209368,170.61,170.52,23.8572]
["bitfinex","SOLUSD",1641235634469,10.22209368,170.61,170.52,24.1172]
["bitfinex","SOLUSD",1641235634470,22.8106,170.6,170.52,24.1172]
["bitfinex","SOLUSD",1641235634669,22.8106,170.6,170.52,23.8572]
["bitfinex","SOLUSD",1641235635070,22.8106,170.6,170.53,2.39173163]
["bitfinex","SOLUSD",1641235635268,23.0706,170.6,170.53,2.39173163]
["bitfinex","SOLUSD",1641235635869,22.8106,170.6,170.53,11.18733163]
["bitfinex","SOLUSD",1641235636070,22.8106,170.6,170.53,11.44733163]
["bitfinex","SOLUSD",1641235636270,24.1366,170.6,170.53,11.44733163]
["bitfinex","SOLUSD",1641235636770,22.8106,170.6,170.53,11.44733163]
["bitfinex","SOLUSD",1641235636970,8.795,170.62,170.53,11.44733163]
["bitfinex","SOLUSD",1641235637370,9.055,170.62,170.53,11.44733163]
["bitfinex","SOLUSD",1641235637568,8.795,170.62,170.53,11.44733163]
["bitfinex","SOLUSD",1641235638572,10.48169368,170.62,170.53,11.18733163]
["bitfinex","SOLUSD",1641235639171,23.9461,170.61,170.53,11.18733163]
["bitfinex","SOLUSD",1641235640072,23.9461,170.61,170.53,11.44733163]
["bitfinex","SOLUSD",1641235643182,23.9461,170.61,170.53,9.0556]
["bitfinex","SOLUSD",1641235643384,23.9461,170.61,170.53,8.7956]
["bitfinex","SOLUSD",1641235643385,24.2061,170.61,170.53,8.7956]
["bitfinex","SOLUSD",1641235643586,24.2061,170.61,170.52,32.6536]
["bitfinex","SOLUSD",1641235643785,1.42669368,170.6,170.52,32.6536]
["bitfinex","SOLUSD",1641235643987,1.68669368,170.6,170.52,32.6536]
["bitfinex","SOLUSD",1641235644184,8.7966,170.59,170.52,32.6536]
["bitfinex","SOLUSD",1641235644584,9.0566,170.59,170.52,32.6536]
["bitfinex","SOLUSD",1641235645485,10.2902,170.59,170.52,32.6536]
["bitfinex","SOLUSD",1641235645684,10.2902,170.59,170.53,2.42880627]
["bitfinex","SOLUSD",1641235648602,10.2902,170.59,170.52,32.6534]
["bitfinex","SOLUSD",1641235649403,10.2902,170.59,170.52,23.8572]
["bitfinex","SOLUSD",1641235649604,10.2902,170.59,170.53,2.41247985]
["bitfinex","SOLUSD",1641235653610,10.2902,170.59,170.53,1.91247985]
["bitfinex","SOLUSD",1641235655008,1.42669368,170.58,170.53,1.91247985]
["bitfinex","SOLUSD",1641235655208,10.22369368,170.58,170.53,1.91247985]
["bitfinex","SOLUSD",1641235655405,10.48369368,170.58,170.53,1.91247985]
["bitfinex","SOLUSD",1641235658108,22.6701,170.61,170.53,10.70827985]
["bitfinex","SOLUSD",1641235658109,10.22279368,170.6,170.53,10.70827985]
["bitfinex","SOLUSD",1641235658408,22.6701,170.61,170.53,10.70827985]
["bitfinex","SOLUSD",1641235659706,31.4653,170.61,170.53,10.70827985]
["bitfinex","SOLUSD",1641235660707,31.7253,170.61,170.53,10.70827985]
["bitfinex","SOLUSD",1641235662817,22.6701,170.61,170.53,10.70827985]
["bitfinex","SOLUSD",1641235663017,22.6701,170.61,170.53,10.96827985]
["bitfinex","SOLUSD",1641235663516,1.2538,170.63,170.56,8.7942]
["bitfinex","SOLUSD",1641235663718,1.2538,170.63,170.57,2.36746264]
["bitfinex","SOLUSD",1641235664115,1.5138,170.63,170.57,2.36746264]
["bitfinex","SOLUSD",1641235664316,1.2538,170.63,170.57,2.36746264]
["bitfinex","SOLUSD",1641235664519,1.5138,170.63,170.57,2.36746264]
["bitfinex","SOLUSD",1641235664720,10.308,170.63,170.56,8.7942]
["bitfinex","SOLUSD",1641235665620,10.308,170.63,170.51,1.3611]
["bitfinex","SOLUSD",1641235665621,11.73469368,170.63,170.51,1.3611]
["bitfinex","SOLUSD",1641235665820,23.0075,170.62,170.52,2.6215976]
["bitfinex","SOLUSD",1641235666021,8.7961,170.6,170.52,2.6215976]
["bitfinex","SOLUSD",1641235666522,9.0561,170.6,170.52,2.6215976]
["bitfinex","SOLUSD",1641235667128,32.1387,170.6,170.52,2.6215976]
["bitfinex","SOLUSD",1641235667422,32.1387,170.6,170.51,24.2914]
["bitfinex","SOLUSD",1641235667623,32.1387,170.6,170.53,8.7953]
["bitfinex","SOLUSD",1641235668229,32.1387,170.6,170.51,24.2914]
["bitfinex","SOLUSD",1641235669030,31.8787,170.6,170.51,24.5514]
["bitfinex","SOLUSD",1641235669231,23.3426,170.6,170.51,24.5514]
["bitfinex","SOLUSD",1641235669631,23.0826,170.6,170.51,24.5514]
["bitfinex","SOLUSD",1641235670029,23.0826,170.6,170.54,8.795]
["bitfinex","SOLUSD",1641235670830,1.2793,170.61,170.54,9.055]
["bitfinex","SOLUSD",1641235671033,1.3,170.64,170.54,9.055]
["bitfinex","SOLUSD",1641235671232,2.5765,170.64,170.54,10.2988]
["bitfinex","SOLUSD",1641235671431,3.0765,170.64,170.54,10.2988]
["bitfinex","SOLUSD",1641235671831,3.3365,170.64,170.54,10.2988]
["bitfinex","SOLUSD",1641235672031,133.43739368,170.67,170.54,10.2988]
["bitfinex","SOLUSD",1641235672032,47.65819368,170.67,170.54,10.2988]
["bitfinex","SOLUSD",1641235672266,1.60234433,170.7,170.56,2.41508126]
["bitfinex","SOLUSD",1641235672432,1.60234433,170.7,170.55,32.9017]
["bitfinex","SOLUSD",1641235672433,1.60234433,170.7,170.62,2.96606048]
["bitfinex","SOLUSD",1641235672632,1.60234433,170.7,170.62,8.62506048]
["bitfinex","SOLUSD",1641235673031,1.60234433,170.7,170.62,8.88506048]
["bitfinex","SOLUSD",1641235673431,1.86234433,170.7,170.62,8.88506048]
["bitfinex","SOLUSD",1641235673633,1.86234433,170.7,170.64,8.79]
["bitfinex","SOLUSD",1641235673834,0.26,170.7,170.64,8.79]
["bitfinex","SOLUSD",1641235674033,9.0504,170.72,170.64,8.79]
["bitfinex","SOLUSD",1641235678035,9.0504,170.72,170.62,9.0508]
["bitfinex","SOLUSD",1641235678236,33.3154,170.72,170.62,9.0508]
["bitfinex","SOLUSD",1641235679037,1.3581,170.71,170.62,9.0508]
["bitfinex","SOLUSD",1641235679236,8.791,170.7,170.62,9.0508]
["bitfinex","SOLUSD",1641235679539,9.051,170.7,170.62,9.0508]
["bitfinex","SOLUSD",1641235679761,9.051,170.7,170.61,1.3146]
["bitfinex","SOLUSD",1641235679762,9.051,170.7,170.61,8.7916]
["bitfinex","SOLUSD",1641235679939,1.42669368,170.69,170.56,1.2463]
["bitfinex","SOLUSD",1641235680140,2.73889368,170.69,170.56,1.2463]
["bitfinex","SOLUSD",1641235680338,3.49889368,170.69,170.56,1.2463]
["bitfinex","SOLUSD",1641235680540,1.42669368,170.68,170.56,1.2463]
["bitfinex","SOLUSD",1641235680738,8.7932,170.66,170.57,2.15889487]
["bitfinex","SOLUSD",1641235680941,1.68669368,170.68,170.6,2.30732262]
["bitfinex","SOLUSD",1641235681137,0.26,170.66,170.6,2.30732262]
["bitfinex","SOLUSD",1641235681740,1.2729,170.67,170.6,2.30732262]
["bitfinex","SOLUSD",1641235681938,1.2729,170.67,170.56,31.19695651]
["bitfinex","SOLUSD",1641235682139,10.3254,170.67,170.56,1.5063]
["bitfinex","SOLUSD",1641235682841,35.0987,170.67,170.56,1.5063]
["bitfinex","SOLUSD",1641235683038,35.0987,170.67,170.57,2.16131512]
["bitfinex","SOLUSD",1641235683239,35.0987,170.67,170.59,8.7924]
["bitfinex","SOLUSD",1641235683842,26.3062,170.67,170.59,8.7924]
["bitfinex","SOLUSD",1641235685349,35.5987,170.67,170.54,75.1499]
["bitfinex","SOLUSD",1641235685645,42.6777,170.67,170.54,75.1499]
["bitfinex","SOLUSD",1641235686248,42.6777,170.67,170.55,2.31553122]
["bitfinex","SOLUSD",1641235686648,42.6777,170.67,170.55,11.10993122]
["bitfinex","SOLUSD",1641235686850,35.5987,170.67,170.55,11.10993122]
["bitfinex","SOLUSD",1641235687570,35.5987,170.67,170.55,11.36993122]
["bitfinex","SOLUSD",1641235688875,43.9987,170.67,170.55,11.36993122]
["bitfinex","SOLUSD",1641235690076,43.9987,170.67,170.55,35.15303122]
["bitfinex","SOLUSD",1641235690679,50.1111352,170.67,170.55,36.38833122]
["bitfinex","SOLUSD",1641235692782,50.1111352,170.67,170.55,33.8128]
["bitfinex","SOLUSD",1641235693882,50.1111352,170.67,170.55,36.34744888]
["bitfinex","SOLUSD",1641235695385,49.8511352,170.67,170.55,36.34744888]
["bitfinex","SOLUSD",1641235695599,34.8387,170.67,170.55,36.60744888]
["bitfinex","SOLUSD",1641235696796,35.0987,170.67,170.55,36.60744888]
["bitfinex","SOLUSD",1641235697199,43.9987,170.67,170.55,35.11214888]
["bitfinex","SOLUSD",1641235698620,43.9987,170.67,170.55,36.42564888]
["bitfinex","SOLUSD",1641235699023,43.9987,170.67,170.55,36.68564888]
["bitfinex","SOLUSD",1641235700122,43.9987,170.67,170.55,36.42564888]
["bitfinex","SOLUSD",1641235703726,43.9987,170.67,170.55,36.68564888]
["bitfinex","SOLUSD",1641235704329,43.7387,170.67,170.55,36.68564888]
["bitfinex","SOLUSD",1641235705730,43.9987,170.67,170.55,36.68564888]
["bitfinex","SOLUSD",1641235709633,45.60104433,170.67,170.55,36.68564888]
["bitfinex","SOLUSD",1641235710334,45.60104433,170.67,170.55,36.42564888]
["bitfinex","SOLUSD",1641235711134,6.11182324,170.66,170.55,36.42564888]
["bitfinex","SOLUSD",1641235711336,8.7944,170.64,170.55,36.42564888]
["bitfinex","SOLUSD",1641235711534,22.7943,170.63,170.55,36.42564888]
["bitfinex","SOLUSD",1641235711939,23.0543,170.63,170.55,36.42564888]
["bitfinex","SOLUSD",1641235712136,1.289,170.62,170.55,36.42564888]
["bitfinex","SOLUSD",1641235712535,1.549,170.62,170.55,36.42564888]
["bitfinex","SOLUSD",1641235712736,1.549,170.62,170.55,35.11214888]
["bitfinex","SOLUSD",1641235714340,8.794,170.65,170.55,35.37214888]
["bitfinex","SOLUSD",1641235714542,1.60234433,170.67,170.55,35.37214888]
["bitfinex","SOLUSD",1641235714739,1.60234433,170.67,170.56,8.4]
["bitfinex","SOLUSD",1641235714940,1.60234433,170.67,170.56,8.66]
["bitfinex","SOLUSD",1641235715144,1.60234433,170.7,170.56,8.66]
["bitfinex","SOLUSD",1641235715541,1.60234433,170.7,170.61,2.84221295]
["bitfinex","SOLUSD",1641235715941,1.60234433,170.7,170.61,3.10221295]
["bitfinex","SOLUSD",1641235716143,11.3283,170.73,170.61,3.10221295]
["bitfinex","SOLUSD",1641235716742,11.3283,170.73,170.65,8.7894]
["bitfinex","SOLUSD",1641235717142,11.3283,170.73,170.64,2.99015997]
["bitfinex","SOLUSD",1641235718042,11.3283,170.73,170.64,3.25015997]
["bitfinex","SOLUSD",1641235718647,11.3283,170.73,170.64,12.04005997]
["bitfinex","SOLUSD",1641235720046,11.3283,170.73,170.64,9.0499]
["bitfinex","SOLUSD",1641235720446,11.5883,170.73,170.64,9.0499]
["bitfinex","SOLUSD",1641235720647,11.5883,170.73,170.62,8.7906]
["bitfinex","SOLUSD",1641235720846,8.7915,170.7,170.62,8.7906]
["bitfinex","SOLUSD",1641235721052,9.0515,170.7,170.62,8.7906]
["bitfinex","SOLUSD",1641235721254,9.0515,170.7,170.61,99.6697085]
["bitfinex","SOLUSD",1641235721650,9.0515,170.7,170.61,76.0650085]
["bitfinex","SOLUSD",1641235722553,9.5515,170.7,170.61,76.0650085]
["bitfinex","SOLUSD",1641235722760,9.5515,170.7,170.61,84.8565085]
["bitfinex","SOLUSD",1641235722952,33.226,170.7,170.61,84.8565085]
["bitfinex","SOLUSD",1641235723153,32.726,170.7,170.61,84.8565085]
["bitfinex","SOLUSD",1641235723753,23.9345,170.7,170.61,85.1165085]
["bitfinex","SOLUSD",1641235724553,23.9345,170.7,170.61,84.8565085]
["bitfinex","SOLUSD",1641235724775,32.7259,170.7,170.61,84.8565085]
["bitfinex","SOLUSD",1641235724976,32.7259,170.7,170.61,85.1165085]
["bitfinex","SOLUSD",1641235727281,32.4659,170.7,170.61,85.1165085]
["bitfinex","SOLUSD",1641235727481,32.4659,170.7,170.61,84.8565085]
["bitfinex","SOLUSD",1641235728283,23.6745,170.7,170.61,84.8565085]
["bitfinex","SOLUSD",1641235728484,10.1348,170.71,170.61,84.8565085]
["bitfinex","SOLUSD",1641235728683,10.1348,170.71,170.61,85.1165085]
["bitfinex","SOLUSD",1641235728986,10.3948,170.71,170.61,85.1165085]
["bitfinex","SOLUSD",1641235730785,1.6041,170.71,170.61,85.1165085]
["bitfinex","SOLUSD",1641235732087,1.3441,170.71,170.61,93.5165085]
["bitfinex","SOLUSD",1641235732288,1.2496,170.73,170.61,93.5165085]
["bitfinex","SOLUSD",1641235732488,1.5096,170.73,170.61,93.5165085]
["bitfinex","SOLUSD",1641235732988,1.2496,170.73,170.61,93.5165085]
["bitfinex","SOLUSD",1641235733587,23.8021,170.74,170.61,93.5165085]
["bitfinex","SOLUSD",1641235733787,24.3021,170.74,170.61,93.5165085]
["bitfinex","SOLUSD",1641235734386,0.5,170.74,170.61,93.5165085]
["bitfinex","SOLUSD",1641235734587,10.6216,170.75,170.61,93.5165085]
["bitfinex","SOLUSD",1641235735788,10.8816,170.75,170.61,93.5165085]
["bitfinex","SOLUSD",1641235736491,8.7905,170.72,170.62,32.243]
["bitfinex","SOLUSD",1641235736691,23.7259,170.71,170.62,40.643]
["bitfinex","SOLUSD",1641235736889,23.7259,170.71,170.62,32.503]
["bitfinex","SOLUSD",1641235737089,25.91259368,170.71,170.62,23.7125]
["bitfinex","SOLUSD",1641235737291,27.20109368,170.71,170.62,23.7125]
["bitfinex","SOLUSD",1641235737493,1.42669368,170.7,170.62,32.5033]
["bitfinex","SOLUSD",1641235737889,1.68669368,170.7,170.63,2.18427177]
["bitfinex","SOLUSD",1641235738090,1.42669368,170.7,170.63,2.44427177]
["bitfinex","SOLUSD",1641235738292,1.42669368,170.73,170.63,2.44427177]
["bitfinex","SOLUSD",1641235738492,1.68669368,170.73,170.63,2.44427177]
["bitfinex","SOLUSD",1641235738693,2.18669368,170.73,170.63,11.23447177]
["bitfinex","SOLUSD",1641235738893,1.92669368,170.73,170.63,11.23447177]
["bitfinex","SOLUSD",1641235739391,1.3438,170.74,170.63,11.23447177]
["bitfinex","SOLUSD",1641235739592,1.8438,170.74,170.63,11.23447177]
["bitfinex","SOLUSD",1641235741093,2.1038,170.74,170.63,9.0502]
["bitfinex","SOLUSD",1641235741292,1.42669368,170.73,170.63,0.26]
["bitfinex","SOLUSD",1641235741494,7.71569368,170.73,170.62,0.26]
["bitfinex","SOLUSD",1641235741694,8.21569368,170.73,170.62,0.26]
["bitfinex","SOLUSD",1641235741893,1.42669368,170.72,170.61,73.9851]
["bitfinex","SOLUSD",1641235742093,25.79049368,170.72,170.61,73.9851]
["bitfinex","SOLUSD",1641235742293,8.7917,170.7,170.61,85.49644184]
["bitfinex","SOLUSD",1641235742497,9.0517,170.7,170.61,85.49644184]
["bitfinex","SOLUSD",1641235742691,9.5517,170.7,170.61,85.49644184]
["bitfinex","SOLUSD",1641235742893,10.97839368,170.7,170.61,85.49644184]
["bitfinex","SOLUSD",1641235743094,1.351,170.69,170.61,85.49644184]
["bitfinex","SOLUSD",1641235743516,1.851,170.69,170.61,85.49644184]
["bitfinex","SOLUSD",1641235744399,8.7907,170.71,170.61,85.49644184]
["bitfinex","SOLUSD",1641235744602,0.5,170.71,170.62,8.4]
["bitfinex","SOLUSD",1641235744800,0.5,170.71,170.64,8.7896]
["bitfinex","SOLUSD",1641235745001,0.5,170.71,170.65,2.84667135]
["bitfinex","SOLUSD",1641235745204,23.2577,170.72,170.65,2.84667135]
["bitfinex","SOLUSD",1641235745403,23.5177,170.72,170.65,3.10667135]
["bitfinex","SOLUSD",1641235745804,22.7577,170.72,170.65,3.10667135]
["bitfinex","SOLUSD",1641235746904,23.2577,170.72,170.65,11.89607135]
["bitfinex","SOLUSD",1641235747101,23.2577,170.72,170.65,3.10667135]
["bitfinex","SOLUSD",1641235748508,23.5177,170.72,170.65,0.26]
["bitfinex","SOLUSD",1641235748706,32.048,170.72,170.62,1.4879]
["bitfinex","SOLUSD",1641235748906,38.589,170.72,170.61,98.7929]
["bitfinex","SOLUSD",1641235749305,1.3548,170.71,170.61,98.7929]
["bitfinex","SOLUSD",1641235749509,1.6148,170.71,170.61,100.96623897]
["bitfinex","SOLUSD",1641235749705,2.1148,170.71,170.61,100.96623897]
["bitfinex","SOLUSD",1641235750105,8.7914,170.7,170.61,109.75763897]
["bitfinex","SOLUSD",1641235750507,32.6374,170.7,170.61,107.5843]
["bitfinex","SOLUSD",1641235750708,32.6374,170.7,170.61,73.7251]
["bitfinex","SOLUSD",1641235751128,8.7922,170.68,170.61,73.7251]
["bitfinex","SOLUSD",1641235751333,9.2922,170.68,170.61,73.7251]
["bitfinex","SOLUSD",1641235751529,1.2256,170.69,170.61,73.7251]
["bitfinex","SOLUSD",1641235751730,1.9856,170.69,170.61,73.7251]
["bitfinex","SOLUSD",1641235751932,1.4856,170.69,170.61,73.9851]
["bitfinex","SOLUSD",1641235752132,1.9856,170.69,170.61,73.9851]
["bitfinex","SOLUSD",1641235752331,10.7773,170.69,170.61,73.7251]
["bitfinex","SOLUSD",1641235753031,10.7773,170.69,170.6,11.06597581]
["bitfinex","SOLUSD",1641235753231,10.7773,170.69,170.6,2.27377581]
["bitfinex","SOLUSD",1641235753632,8.7927,170.67,170.6,2.27377581]
["bitfinex","SOLUSD",1641235753831,9.2927,170.67,170.59,8.7926]
["bitfinex","SOLUSD",1641235754032,9.5527,170.67,170.59,8.7926]
["bitfinex","SOLUSD",1641235754236,9.5527,170.67,170.58,24.5012]
["bitfinex","SOLUSD",1641235754436,9.5527,170.67,170.58,24.7612]
["bitfinex","SOLUSD",1641235754833,9.5527,170.67,170.59,2.48074639]
["bitfinex","SOLUSD",1641235755036,1.2872,170.66,170.59,2.48074639]
["bitfinex","SOLUSD",1641235755438,1.7872,170.66,170.59,2.48074639]
["bitfinex","SOLUSD",1641235755637,2.0472,170.66,170.59,2.74074639]
["bitfinex","SOLUSD",1641235756436,1.5472,170.66,170.59,2.74074639]
["bitfinex","SOLUSD",1641235756635,1.5472,170.66,170.59,11.53334639]
["bitfinex","SOLUSD",1641235757237,1.2872,170.66,170.59,11.53334639]
["bitfinex","SOLUSD",1641235757939,23.5376,170.68,170.59,11.53334639]
["bitfinex","SOLUSD",1641235759443,1.3055,170.67,170.59,11.53334639]
["bitfinex","SOLUSD",1641235761844,1.3055,170.67,170.59,19.93334639]
["bitfinex","SOLUSD",1641235762045,23.5376,170.68,170.59,19.93334639]
["bitfinex","SOLUSD",1641235763546,23.7976,170.68,170.59,11.53334639]
["bitfinex","SOLUSD",1641235763746,24.2976,170.68,170.59,11.27334639]
["bitfinex","SOLUSD",1641235763947,24.2976,170.68,170.59,11.53334639]
["bitfinex","SOLUSD",1641235764247,1.3485,170.67,170.59,11.53334639]
["bitfinex","SOLUSD",1641235764447,1.6085,170.67,170.59,11.53334639]
["bitfinex","SOLUSD",1641235766250,10.4013,170.67,170.59,11.53334639]
["bitfinex","SOLUSD",1641235766651,10.9013,170.67,170.59,11.53334639]
["bitfinex","SOLUSD",1641235767652,1.6085,170.67,170.59,11.53334639]
["bitfinex","SOLUSD",1641235767858,2.1085,170.67,170.59,11.53334639]
["bitfinex","SOLUSD",1641235768454,1.6085,170.67,170.59,11.53334639]
["bitfinex","SOLUSD",1641235771260,1.6085,170.67,170.59,19.93334639]
["bitfinex","SOLUSD",1641235771457,1.3485,170.67,170.59,19.93334639]
["bitfinex","SOLUSD",1641235772863,23.5376,170.68,170.59,19.93334639]
["bitfinex","SOLUSD",1641235773063,23.7976,170.68,170.59,19.93334639]
["bitfinex","SOLUSD",1641235774870,1.2828,170.67,170.59,19.93334639]
["bitfinex","SOLUSD",1641235784211,23.5376,170.68,170.59,19.93334639]
["bitfinex","SOLUSD",1641235785012,1.2677,170.7,170.59,19.93334639]
["bitfinex","SOLUSD",1641235785214,1.2677,170.7,170.6,24.0379]
["bitfinex","SOLUSD",1641235785412,1.2677,170.7,170.65,8.7893]
["bitfinex","SOLUSD",1641235785821,29.75526258,170.75,170.65,9.0493]
["bitfinex","SOLUSD",1641235786013,1.303,170.74,170.65,9.0493]
["bitfinex","SOLUSD",1641235786412,1.803,170.74,170.65,9.0493]
["bitfinex","SOLUSD",1641235787114,2.063,170.74,170.65,9.0493]
["bitfinex","SOLUSD",1641235787420,1.803,170.74,170.65,9.0493]
["bitfinex","SOLUSD",1641235788715,10.592,170.74,170.65,9.0493]
["bitfinex","SOLUSD",1641235789114,23.9272,170.73,170.65,9.0493]
["bitfinex","SOLUSD",1641235790715,1.3251,170.72,170.65,9.0493]
["bitfinex","SOLUSD",1641235795227,1.5851,170.72,170.64,8.7902]
["bitfinex","SOLUSD",1641235796053,1.5851,170.72,170.64,10.96640018]
["bitfinex","SOLUSD",1641235796654,10.3751,170.72,170.64,10.96640018]
["bitfinex","SOLUSD",1641235796853,10.3751,170.72,170.64,11.22640018]
["bitfinex","SOLUSD",1641235797654,10.3751,170.72,170.64,9.0502]
["bitfinex","SOLUSD",1641235798256,10.3751,170.72,170.64,8.7902]
["bitfinex","SOLUSD",1641235798762,10.3751,170.72,170.65,2.42461062]
["bitfinex","SOLUSD",1641235799556,10.3751,170.72,170.64,8.7902]
["bitfinex","SOLUSD",1641235800559,10.3751,170.72,170.65,2.58054577]
["bitfinex","SOLUSD",1641235801559,10.1151,170.72,170.65,2.58054577]
["bitfinex","SOLUSD",1641235802862,10.3751,170.72,170.65,2.58054577]
["bitfinex","SOLUSD",1641235803964,10.1151,170.72,170.65,2.84054577]
["bitfinex","SOLUSD",1641235804166,1.3251,170.72,170.65,11.63014577]
["bitfinex","SOLUSD",1641235809172,23.9272,170.73,170.65,11.63014577]
["bitfinex","SOLUSD",1641235809369,23.9272,170.73,170.65,17.56214577]
["bitfinex","SOLUSD",1641235809570,1.3239,170.76,170.66,8.4]
["bitfinex","SOLUSD",1641235809768,1.3239,170.76,170.67,26.88160622]
["bitfinex","SOLUSD",1641235809970,1.3239,170.76,170.71,11.38973504]
["bitfinex","SOLUSD",1641235810372,23.4185,170.77,170.71,11.64973504]
["bitfinex","SOLUSD",1641235810771,24.7223,170.77,170.71,11.64973504]
["bitfinex","SOLUSD",1641235816005,24.7223,170.77,170.71,9.0463]
["bitfinex","SOLUSD",1641235819808,1.3038,170.77,170.71,9.0463]
["bitfinex","SOLUSD",1641235825513,1.3038,170.77,170.71,8.7863]
["bitfinex","SOLUSD",1641235825715,1.5638,170.77,170.68,103.8375]
["bitfinex","SOLUSD",1641235826512,1.5638,170.77,170.68,24.1997]
["bitfinex","SOLUSD",1641235826718,10.3511,170.77,170.69,8.7876]
["bitfinex","SOLUSD",1641235827316,8.7876,170.69,170.61,8.4]
["bitfinex","SOLUSD",1641235827524,9.0476,170.69,170.59,29.3005]
["bitfinex","SOLUSD",1641235827717,9.5476,170.69,170.57,79.7624]
["bitfinex","SOLUSD",1641235828017,1.42669368,170.68,170.59,8.7927]
["bitfinex","SOLUSD",1641235828217,1.42669368,170.68,170.59,11.66978484]
["bitfinex","SOLUSD",1641235828417,25.05569368,170.68,170.59,11.66978484]
["bitfinex","SOLUSD",1641235828818,1.42669368,170.67,170.59,11.66978484]
["bitfinex","SOLUSD",1641235829025,1.68669368,170.67,170.59,11.66978484]
["bitfinex","SOLUSD",1641235829226,8.7927,170.66,170.59,8.7927]
["bitfinex","SOLUSD",1641235829431,10.21939368,170.66,170.59,8.7927]
["bitfinex","SOLUSD",1641235829621,10.47939368,170.66,170.59,8.7927]
["bitfinex","SOLUSD",1641235829824,1.42669368,170.65,170.59,8.7927]
["bitfinex","SOLUSD",1641235831623,10.21959368,170.65,170.59,8.7927]
["bitfinex","SOLUSD",1641235832024,10.21959368,170.65,170.59,9.0527]
["bitfinex","SOLUSD",1641235835130,1.42669368,170.65,170.59,9.0527]
["bitfinex","SOLUSD",1641235836031,8.7876,170.69,170.6,8.4]
["bitfinex","SOLUSD",1641235836231,8.7876,170.69,170.6,15.289]
["bitfinex","SOLUSD",1641235836432,8.7876,170.69,170.6,15.549]
["bitfinex","SOLUSD",1641235837736,8.7876,170.69,170.64,11.15897932]
["bitfinex","SOLUSD",1641235838130,8.7876,170.69,170.64,11.41897932]
["bitfinex","SOLUSD",1641235842738,8.7876,170.69,170.64,11.15897932]
["bitfinex","SOLUSD",1641235843136,9.0476,170.69,170.64,11.15897932]
["bitfinex","SOLUSD",1641235843338,9.0476,170.69,170.64,2.36887932]
["bitfinex","SOLUSD",1641235843738,9.0476,170.69,170.63,8.7906]
["bitfinex","SOLUSD",1641235844539,8.7876,170.69,170.63,8.7906]
["bitfinex","SOLUSD",1641235844739,8.7876,170.69,170.64,2.59330229]
["bitfinex","SOLUSD",1641235844940,8.7876,170.69,170.66,8.7888]
["bitfinex","SOLUSD",1641235845341,8.7876,170.69,170.66,9.0488]
["bitfinex","SOLUSD",1641235846242,8.7876,170.69,170.67,6.06439992]
["bitfinex","SOLUSD",1641235846442,8.7876,170.69,170.67,8.7883]
["bitfinex","SOLUSD",1641235846641,8.7876,170.69,170.67,9.0483]
["bitfinex","SOLUSD",1641235848049,8.7876,170.69,170.67,15.11269992]
["bitfinex","SOLUSD",1641235851990,8.7876,170.69,170.6,33.7279]
["bitfinex","SOLUSD",1641235852182,8.7876,170.69,170.6,8.4]
["bitfinex","SOLUSD",1641235852390,8.7876,170.69,170.58,29.3017]
["bitfinex","SOLUSD",1641235852391,17.8382,170.69,170.58,29.3017]
["bitfinex","SOLUSD",1641235852583,17.8382,170.69,170.58,37.7017]
["bitfinex","SOLUSD",1641235852987,17.8382,170.69,170.59,2.63264818]
["bitfinex","SOLUSD",1641235853193,8.7876,170.69,170.59,2.63264818]
["bitfinex","SOLUSD",1641235853489,8.7876,170.69,170.6,37.699]
["bitfinex","SOLUSD",1641235853890,8.7876,170.69,170.6,8.66]
["bitfinex","SOLUSD",1641235854486,8.7876,170.69,170.65,29.58312091]
["bitfinex","SOLUSD",1641235854687,8.7876,170.69,170.65,34.99012091]
["bitfinex","SOLUSD",1641235854893,8.7876,170.69,170.65,35.25012091]
["bitfinex","SOLUSD",1641235855387,8.7876,170.69,170.67,8.7883]
["bitfinex","SOLUSD",1641235855586,8.7876,170.69,170.68,6.06439992]
["bitfinex","SOLUSD",1641235855987,8.7876,170.69,170.68,6.32439992]
["bitfinex","SOLUSD",1641235856786,8.7876,170.69,170.68,15.11209992]
["bitfinex","SOLUSD",1641235858491,8.7876,170.69,170.68,23.51209992]
["bitfinex","SOLUSD",1641235860891,8.7876,170.69,170.68,15.11209992]
["bitfinex","SOLUSD",1641235864695,8.7876,170.69,170.68,8.7877]
["bitfinex","SOLUSD",1641235864900,8.7876,170.69,170.66,8.7886]
["bitfinex","SOLUSD",1641235865094,8.7876,170.69,170.67,6.06439992]
["bitfinex","SOLUSD",1641235865695,8.7876,170.69,170.65,29.58312091]
["bitfinex","SOLUSD",1641235866495,8.7876,170.69,170.65,29.84312091]
["bitfinex","SOLUSD",1641235866696,8.7876,170.69,170.65,38.63262091]
["bitfinex","SOLUSD",1641235868597,8.7876,170.69,170.65,11.56426322]
["bitfinex","SOLUSD",1641235870300,8.7876,170.69,170.65,9.0495]
["bitfinex","SOLUSD",1641235874828,8.7876,170.69,170.6,8.4]
["bitfinex","SOLUSD",1641235875030,24.1116,170.68,170.6,2.8713163]
["bitfinex","SOLUSD",1641235875428,8.7921,170.67,170.6,2.8713163]
["bitfinex","SOLUSD",1641235875827,9.0521,170.67,170.6,2.8713163]
["bitfinex","SOLUSD",1641235876030,8.7921,170.67,170.6,2.8713163]
["bitfinex","SOLUSD",1641235876728,9.0521,170.67,170.6,2.8713163]
["bitfinex","SOLUSD",1641235877131,9.0521,170.67,170.6,3.1313163]
["bitfinex","SOLUSD",1641235877729,9.0521,170.67,170.6,11.9232163]
["bitfinex","SOLUSD",1641235879831,8.7921,170.67,170.6,11.9232163]
["bitfinex","SOLUSD",1641235880432,9.0521,170.67,170.6,11.9232163]
["bitfinex","SOLUSD",1641235885135,25.439,170.68,170.6,11.9232163]
["bitfinex","SOLUSD",1641235885334,25.439,170.68,170.61,8.4]
["bitfinex","SOLUSD",1641235885537,25.439,170.68,170.65,30.57628594]
["bitfinex","SOLUSD",1641235885538,24.1116,170.68,170.65,30.57628594]
["bitfinex","SOLUSD",1641235885740,8.7876,170.69,170.66,6.06439992]
["bitfinex","SOLUSD",1641235885934,8.7876,170.69,170.66,8.8327216]
["bitfinex","SOLUSD",1641235886134,8.7876,170.69,170.66,9.0927216]
["bitfinex","SOLUSD",1641235886734,8.7876,170.69,170.66,3.02832168]
["bitfinex","SOLUSD",1641235887640,8.7876,170.69,170.66,11.81702168]
["bitfinex","SOLUSD",1641235888043,8.7876,170.69,170.67,6.06439992]
["bitfinex","SOLUSD",1641235888238,8.7876,170.69,170.66,3.02832168]
["bitfinex","SOLUSD",1641235889642,8.7876,170.69,170.67,8.7882]
["bitfinex","SOLUSD",1641235890857,8.7876,170.69,170.51,9.15628535]
["bitfinex","SOLUSD",1641235890858,8.7876,170.69,170.57,79.7624]
["bitfinex","SOLUSD",1641235891057,8.7876,170.69,170.6,37.6999]
["bitfinex","SOLUSD",1641235891458,8.7876,170.69,170.6,37.9599]
["bitfinex","SOLUSD",1641235891661,8.7876,170.69,170.61,29.87621469]
["bitfinex","SOLUSD",1641235891957,8.7876,170.69,170.61,30.13621469]
["bitfinex","SOLUSD",1641235892160,8.7876,170.69,170.63,8.7902]
["bitfinex","SOLUSD",1641235892556,8.7876,170.69,170.63,9.0502]
["bitfinex","SOLUSD",1641235892758,8.7876,170.69,170.63,0.26]
["bitfinex","SOLUSD",1641235892957,8.7876,170.69,170.61,30.13621469]
["bitfinex","SOLUSD",1641235893456,17.5783,170.69,170.62,8.7906]
["bitfinex","SOLUSD",1641235893660,8.7876,170.69,170.61,30.13621469]
["bitfinex","SOLUSD",1641235895660,8.7876,170.69,170.65,8.7895]
["bitfinex","SOLUSD",1641235896059,8.7876,170.69,170.65,9.0495]
["bitfinex","SOLUSD",1641235899063,8.7876,170.69,170.65,17.4495]
["bitfinex","SOLUSD",1641235899664,8.7876,170.69,170.65,122.4595]
["bitfinex","SOLUSD",1641235911504,8.7876,170.69,170.65,17.4495]
["bitfinex","SOLUSD",1641235912506,8.7876,170.69,170.65,17.1895]
["bitfinex","SOLUSD",1641235913806,8.7876,170.69,170.65,17.4495]
["bitfinex","SOLUSD",1641235926225,8.7876,170.69,170.65,14.539849]
["bitfinex","SOLUSD",1641235932657,1.3509,170.79,170.67,2.25031073]
["bitfinex","SOLUSD",1641235932858,1.3509,170.79,170.73,30.2561431]
["bitfinex","SOLUSD",1641235933058,1.3509,170.79,170.73,30.5161431]
["bitfinex","SOLUSD",1641235934463,1.3509,170.79,170.75,8.784]
["bitfinex","SOLUSD",1641235934866,1.3509,170.79,170.75,9.044]
["bitfinex","SOLUSD",1641235935668,8.7838,170.83,170.75,9.044]
["bitfinex","SOLUSD",1641235935867,29.2798,170.87,170.75,9.044]
["bitfinex","SOLUSD",1641235935868,1.267,170.82,170.75,17.444]
["bitfinex","SOLUSD",1641235936064,23.9947,170.86,170.75,17.444]
["bitfinex","SOLUSD",1641235936667,2.95568953,170.85,170.75,17.444]
["bitfinex","SOLUSD",1641235936866,1.3069,170.85,170.75,17.444]
["bitfinex","SOLUSD",1641235941076,1.3069,170.85,170.75,17.184]
["bitfinex","SOLUSD",1641235941479,1.5669,170.85,170.75,17.184]
["bitfinex","SOLUSD",1641235941677,10.3494,170.85,170.75,17.184]
["bitfinex","SOLUSD",1641235942576,10.3494,170.85,170.75,17.444]
["bitfinex","SOLUSD",1641235943777,1.3069,170.85,170.75,17.444]
["bitfinex","SOLUSD",1641235945579,1.2801,170.88,170.75,17.444]
["bitfinex","SOLUSD",1641235945779,1.2801,170.88,170.75,129.976]
["bitfinex","SOLUSD",1641235947210,1.2801,170.88,170.75,188.496]
["bitfinex","SOLUSD",1641235947408,24.3852,170.89,170.75,188.496]
["bitfinex","SOLUSD",1641235950310,24.3852,170.89,170.75,188.236]
["bitfinex","SOLUSD",1641235951612,24.3852,170.89,170.75,188.496]
["bitfinex","SOLUSD",1641235953714,24.3852,170.89,170.75,189.92269368]
["bitfinex","SOLUSD",1641235955316,24.3852,170.89,170.77,105.01]
["bitfinex","SOLUSD",1641235955619,1.3551,170.93,170.84,30.57315381]
["bitfinex","SOLUSD",1641235955818,1.3551,170.93,170.85,8.4]
["bitfinex","SOLUSD",1641235956016,1.3551,170.93,170.85,8.66]
["bitfinex","SOLUSD",1641235957520,1.3551,170.93,170.89,8.7755]
["bitfinex","SOLUSD",1641235957721,25.6886,170.95,170.89,8.7755]
["bitfinex","SOLUSD",1641235957922,25.6886,170.95,170.89,9.0355]
["bitfinex","SOLUSD",1641235958320,25.6886,170.95,170.89,8.7755]
["bitfinex","SOLUSD",1641235958721,25.6886,170.95,170.87,8.7777]
["bitfinex","SOLUSD",1641235958722,34.7263,170.95,170.87,8.7777]
["bitfinex","SOLUSD",1641235958921,34.4663,170.95,170.87,8.7777]
["bitfinex","SOLUSD",1641235959120,25.6886,170.95,170.87,8.7777]
["bitfinex","SOLUSD",1641235959723,25.6886,170.95,170.87,9.0377]
["bitfinex","SOLUSD",1641235961021,34.7263,170.95,170.87,9.0377]
["bitfinex","SOLUSD",1641235961230,34.7263,170.95,170.86,8.7787]
["bitfinex","SOLUSD",1641235961430,35.2263,170.95,170.8,8.4]
["bitfinex","SOLUSD",1641235961629,41.4403,170.95,170.8,8.4]
["bitfinex","SOLUSD",1641235962030,41.4403,170.95,170.81,26.57980123]
["bitfinex","SOLUSD",1641235962227,41.4403,170.95,170.83,8.7798]
["bitfinex","SOLUSD",1641235962433,35.2263,170.95,170.81,28.90305511]
["bitfinex","SOLUSD",1641235963029,35.2263,170.95,170.81,37.56305511]
["bitfinex","SOLUSD",1641235963633,35.2263,170.95,170.84,8.7795]
["bitfinex","SOLUSD",1641235963932,43.6263,170.95,170.84,8.7795]
["bitfinex","SOLUSD",1641235964131,43.6263,170.95,170.84,9.0395]
["bitfinex","SOLUSD",1641235967053,43.1263,170.95,170.84,9.0395]
["bitfinex","SOLUSD",1641235967255,34.7263,170.95,170.84,9.0395]
["bitfinex","SOLUSD",1641235967853,34.4663,170.95,170.84,9.0395]
["bitfinex","SOLUSD",1641235968054,25.6886,170.95,170.85,8.4]
["bitfinex","SOLUSD",1641235968254,25.6886,170.95,170.88,8.7772]
["bitfinex","SOLUSD",1641235968454,25.6886,170.95,170.88,36.6893782]
["bitfinex","SOLUSD",1641235969456,34.4661,170.95,170.88,36.6893782]
["bitfinex","SOLUSD",1641235970958,25.6886,170.95,170.88,36.6893782]
["bitfinex","SOLUSD",1641235979070,25.6886,170.95,170.89,8.4]
["bitfinex","SOLUSD",1641235979269,25.6886,170.95,170.92,8.775]
["bitfinex","SOLUSD",1641235979470,24.4584,170.95,170.92,9.035]
["bitfinex","SOLUSD",1641235979671,97.1333,170.98,170.93,3.03219997]
["bitfinex","SOLUSD",1641235979869,500.01264782,170.99,170.92,8.775]
["bitfinex","SOLUSD",1641235980069,500.27264782,170.99,170.92,8.775]
["bitfinex","SOLUSD",1641235980272,1.9913,170.99,170.92,8.775]
["bitfinex","SOLUSD",1641235980476,10.7668,170.99,170.92,8.775]
["bitfinex","SOLUSD",1641235982578,10.7668,170.99,170.92,9.035]
["bitfinex","SOLUSD",1641235983182,10.7668,170.99,170.85,28.17932049]
["bitfinex","SOLUSD",1641235983479,23.7539,170.98,170.87,2.7802172]
["bitfinex","SOLUSD",1641235983714,23.7539,170.98,170.92,8.775]
["bitfinex","SOLUSD",1641235985313,23.7539,170.98,170.94,8.7746]
["bitfinex","SOLUSD",1641235985519,23.7539,170.98,170.94,11.79337534]
["bitfinex","SOLUSD",1641235985914,23.7539,170.98,170.94,9.0346]
["bitfinex","SOLUSD",1641235987619,23.7539,170.98,170.94,8.7746]
["bitfinex","SOLUSD",1641235987819,23.7539,170.98,170.93,8.7752]
["bitfinex","SOLUSD",1641235989617,23.7539,170.98,170.92,11.47275361]
["bitfinex","SOLUSD",1641235990419,23.7539,170.98,170.92,11.73275361]
["bitfinex","SOLUSD",1641235992322,23.7539,170.98,170.92,9.0357]
["bitfinex","SOLUSD",1641235994025,23.7539,170.98,170.92,0.26]
["bitfinex","SOLUSD",1641235994423,23.7539,170.98,170.91,9.0363]
["bitfinex","SOLUSD",1641235995323,32.5299,170.98,170.91,9.0363]
["bitfinex","SOLUSD",1641235995524,23.7539,170.98,170.91,9.0363]
["bitfinex","SOLUSD",1641235997728,24.9964,170.98,170.91,9.0363]
["bitfinex","SOLUSD",1641236002732,24.9964,170.98,170.91,17.4363]
["bitfinex","SOLUSD",1641236005836,24.9964,170.98,170.91,17.1763]
["bitfinex","SOLUSD",1641236007336,24.9964,170.98,170.91,17.4363]
["bitfinex","SOLUSD",1641236007934,33.7723,170.98,170.91,17.4363]
["bitfinex","SOLUSD",1641236008335,24.9964,170.98,170.91,17.4363]
["bitfinex","SOLUSD",1641236019072,1.2425,170.98,170.91,17.4363]
["bitfinex","SOLUSD",1641236020874,1.2425,170.98,170.91,17.1763]
["bitfinex","SOLUSD",1641236021076,1.5025,170.98,170.86,8.4]
["bitfinex","SOLUSD",1641236021277,2.0025,170.98,170.84,8.4]
["bitfinex","SOLUSD",1641236021476,1.5025,170.98,170.84,8.4]
["bitfinex","SOLUSD",1641236021674,10.7786,170.98,170.84,8.4]
["bitfinex","SOLUSD",1641236021875,10.7786,170.98,170.85,2.85164948]
["bitfinex","SOLUSD",1641236022079,22.9894,170.97,170.88,8.7777]
["bitfinex","SOLUSD",1641236022274,22.9894,170.97,170.89,2.44264148]
["bitfinex","SOLUSD",1641236022475,22.9894,170.97,170.89,2.70264148]
["bitfinex","SOLUSD",1641236023275,8.7773,170.96,170.89,11.47954148]
["bitfinex","SOLUSD",1641236023475,10.0095,170.96,170.89,11.47954148]
["bitfinex","SOLUSD",1641236023679,10.0095,170.96,170.89,11.21954148]
["bitfinex","SOLUSD",1641236023875,10.2695,170.96,170.89,11.47954148]
["bitfinex","SOLUSD",1641236024476,10.2695,170.96,170.89,8.7769]
["bitfinex","SOLUSD",1641236025482,10.2695,170.96,170.88,8.7778]
["bitfinex","SOLUSD",1641236025881,10.7695,170.96,170.88,0.26]
["bitfinex","SOLUSD",1641236026082,24.2683,170.95,170.85,28.13160802]
["bitfinex","SOLUSD",1641236026282,8.7784,170.93,170.85,0.26]
["bitfinex","SOLUSD",1641236026483,8.7784,170.93,170.79,56.8795775]
["bitfinex","SOLUSD",1641236026484,9.0384,170.93,170.79,56.8795775]
["bitfinex","SOLUSD",1641236026689,24.0581,170.92,170.79,56.8795775]
["bitfinex","SOLUSD",1641236026886,24.0581,170.92,170.8,29.2641]
["bitfinex","SOLUSD",1641236027085,24.3181,170.92,170.8,29.2641]
["bitfinex","SOLUSD",1641236027283,24.8181,170.92,170.81,3.05638102]
["bitfinex","SOLUSD",1641236027686,8.7804,170.89,170.83,8.78]
["bitfinex","SOLUSD",1641236027985,8.7804,170.89,170.84,2.5783607]
["bitfinex","SOLUSD",1641236028187,24.5581,170.92,170.84,2.5783607]
["bitfinex","SOLUSD",1641236028389,24.5581,170.92,170.84,2.8383607]
["bitfinex","SOLUSD",1641236028587,8.7796,170.91,170.84,11.6180607]
["bitfinex","SOLUSD",1641236029788,8.7796,170.91,170.83,8.7803]
["bitfinex","SOLUSD",1641236029987,9.0396,170.91,170.83,8.7803]
["bitfinex","SOLUSD",1641236030589,1.3196,170.9,170.83,8.7803]
["bitfinex","SOLUSD",1641236030888,8.7805,170.89,170.84,2.2408009]
["bitfinex","SOLUSD",1641236031087,9.0405,170.89,170.84,2.2408009]
["bitfinex","SOLUSD",1641236031488,8.7805,170.89,170.84,2.2408009]
["bitfinex","SOLUSD",1641236031690,8.7805,170.89,170.84,2.5008009]
["bitfinex","SOLUSD",1641236033291,8.7805,170.89,170.84,2.2408009]
["bitfinex","SOLUSD",1641236034094,8.7805,170.89,170.84,2.5008009]
["bitfinex","SOLUSD",1641236038893,8.7805,170.89,170.84,11.2807009]
["bitfinex","SOLUSD",1641236039096,10.0993,170.9,170.84,9.0399]
["bitfinex","SOLUSD",1641236040097,10.0993,170.9,170.84,8.7799]
["bitfinex","SOLUSD",1641236040299,10.0993,170.9,170.83,8.7803]
["bitfinex","SOLUSD",1641236040497,10.3593,170.9,170.83,9.0403]
["bitfinex","SOLUSD",1641236040702,10.3593,170.9,170.83,8.7803]
["bitfinex","SOLUSD",1641236040898,10.3593,170.9,170.8,24.5805]
["bitfinex","SOLUSD",1641236041198,8.7816,170.88,170.81,8.781]
["bitfinex","SOLUSD",1641236041400,24.4743,170.89,170.78,78.7241]
["bitfinex","SOLUSD",1641236041700,8.4,170.92,170.78,78.7241]
["bitfinex","SOLUSD",1641236041701,24.8799,170.87,170.78,78.7241]
["bitfinex","SOLUSD",1641236042103,25.1399,170.87,170.78,78.7241]
["bitfinex","SOLUSD",1641236042300,25.1399,170.87,170.78,78.9841]
["bitfinex","SOLUSD",1641236043101,1.3171,170.86,170.78,78.9841]
["bitfinex","SOLUSD",1641236043303,10.0999,170.86,170.79,8.7824]
["bitfinex","SOLUSD",1641236043499,10.3599,170.86,170.79,8.7824]
["bitfinex","SOLUSD",1641236043922,10.8599,170.86,170.73,37.6774]
["bitfinex","SOLUSD",1641236044125,24.2568,170.85,170.7,79.6212]
["bitfinex","SOLUSD",1641236044322,24.7568,170.85,170.7,79.6212]
["bitfinex","SOLUSD",1641236044522,25.0168,170.85,170.7,79.6212]
["bitfinex","SOLUSD",1641236044925,25.0168,170.85,170.72,2.46206237]
["bitfinex","SOLUSD",1641236045224,1.3215,170.84,170.72,2.46206237]
["bitfinex","SOLUSD",1641236045523,8.7839,170.83,170.76,2.24638385]
["bitfinex","SOLUSD",1641236046022,9.0439,170.83,170.76,2.50638385]
["bitfinex","SOLUSD",1641236046624,9.0439,170.83,170.76,11.29028385]
["bitfinex","SOLUSD",1641236046822,9.0439,170.83,170.76,11.03028385]
["bitfinex","SOLUSD",1641236047022,10.3738,170.83,170.76,8.7839]
["bitfinex","SOLUSD",1641236047326,10.3738,170.83,170.71,62.5153]
["bitfinex","SOLUSD",1641236047523,24.4715,170.82,170.71,62.7753]
["bitfinex","SOLUSD",1641236047723,33.256,170.82,170.74,8.7845]
["bitfinex","SOLUSD",1641236047923,33.516,170.82,170.74,8.7845]
["bitfinex","SOLUSD",1641236048125,33.516,170.82,170.74,9.0445]
["bitfinex","SOLUSD",1641236048525,1.2841,170.81,170.74,9.0445]
["bitfinex","SOLUSD",1641236048725,10.0692,170.81,170.74,9.0445]
["bitfinex","SOLUSD",1641236048926,10.3292,170.81,170.74,9.0445]
["bitfinex","SOLUSD",1641236049126,10.0692,170.81,170.74,9.0445]
["bitfinex","SOLUSD",1641236049425,10.0692,170.81,170.74,0.26]
["bitfinex","SOLUSD",1641236049625,23.1828,170.8,170.74,0.26]
["bitfinex","SOLUSD",1641236049828,23.1828,170.8,170.73,9.0453]
["bitfinex","SOLUSD",1641236051325,23.4428,170.8,170.73,8.7853]
["bitfinex","SOLUSD",1641236051528,32.2283,170.8,170.71,33.6211]
["bitfinex","SOLUSD",1641236051731,32.2283,170.8,170.71,33.8811]
["bitfinex","SOLUSD",1641236051931,32.7283,170.8,170.71,33.8811]
["bitfinex","SOLUSD",1641236052334,1.2876,170.79,170.71,9.0463]
["bitfinex","SOLUSD",1641236052534,1.5476,170.79,170.71,11.6399817]
["bitfinex","SOLUSD",1641236053337,10.3337,170.79,170.71,11.6399817]
["bitfinex","SOLUSD",1641236055937,1.2876,170.79,170.71,11.6399817]
["bitfinex","SOLUSD",1641236056840,78.6681,170.84,170.71,11.6399817]
["bitfinex","SOLUSD",1641236057042,24.3038,170.83,170.77,8.7828]
["bitfinex","SOLUSD",1641236057240,24.3038,170.83,170.78,2.73142944]
["bitfinex","SOLUSD",1641236057443,24.5136,170.85,170.78,2.73142944]
["bitfinex","SOLUSD",1641236057640,24.5136,170.85,170.78,2.99142944]
["bitfinex","SOLUSD",1641236058039,1.2931,170.86,170.78,2.99142944]
["bitfinex","SOLUSD",1641236058243,1.2931,170.86,170.79,8.7818]
["bitfinex","SOLUSD",1641236058641,1.2931,170.86,170.79,9.0418]
["bitfinex","SOLUSD",1641236062549,1.2931,170.86,170.79,8.7818]
["bitfinex","SOLUSD",1641236062747,10.0756,170.86,170.79,8.7818]
["bitfinex","SOLUSD",1641236062947,10.0756,170.86,170.79,0.26]
["bitfinex","SOLUSD",1641236063547,10.0756,170.86,170.78,2.73142944]
["bitfinex","SOLUSD",1641236063747,10.0756,170.86,170.78,2.99142944]
["bitfinex","SOLUSD",1641236064148,10.0756,170.86,170.78,0.26]
["bitfinex","SOLUSD",1641236064548,10.0294,170.85,170.77,9.0432]
["bitfinex","SOLUSD",1641236069884,1.2461,170.85,170.77,9.0432]
["bitfinex","SOLUSD",1641236076384,1.2461,170.85,170.77,8.7832]
["bitfinex","SOLUSD",1641236076582,15.5443,170.85,170.76,77.4558]
["bitfinex","SOLUSD",1641236076783,23.4671,170.84,170.76,77.4558]
["bitfinex","SOLUSD",1641236076986,24.2271,170.84,170.76,77.4558]
["bitfinex","SOLUSD",1641236077389,24.2271,170.84,170.76,2.52240933]
["bitfinex","SOLUSD",1641236077593,1.2996,170.83,170.76,2.52240933]
["bitfinex","SOLUSD",1641236077997,1.5596,170.83,170.76,2.52240933]
["bitfinex","SOLUSD",1641236078395,8.7844,170.82,170.76,2.52240933]
["bitfinex","SOLUSD",1641236078599,8.7844,170.82,170.76,2.78240933]
["bitfinex","SOLUSD",1641236079403,8.7844,170.82,170.76,2.52240933]
["bitfinex","SOLUSD",1641236079601,8.7844,170.82,170.76,2.78240933]
["bitfinex","SOLUSD",1641236081301,10.3435,170.83,170.76,2.78240933]
["bitfinex","SOLUSD",1641236082199,10.0835,170.83,170.76,2.78240933]
["bitfinex","SOLUSD",1641236082701,10.0835,170.83,170.76,11.56630933]
["bitfinex","SOLUSD",1641236086906,10.0835,170.83,170.76,2.78240933]
["bitfinex","SOLUSD",1641236090750,10.0835,170.83,170.76,2.52240933]
["bitfinex","SOLUSD",1641236091953,10.0835,170.83,170.76,2.78240933]
["bitfinex","SOLUSD",1641236101690,9.49813,170.83,170.76,2.78240933]
["bitfinex","SOLUSD",1641236102792,9.49813,170.83,170.76,11.56630933]
["bitfinex","SOLUSD",1641236106195,9.49813,170.83,170.76,2.78240933]
["bitfinex","SOLUSD",1641236111599,9.49813,170.83,170.76,11.56640933]
["bitfinex","SOLUSD",1641236112299,23.4671,170.84,170.76,11.56640933]
["bitfinex","SOLUSD",1641236112599,23.4671,170.84,170.76,19.96640933]
["bitfinex","SOLUSD",1641236116806,10.1223,170.85,170.76,19.96640933]
["bitfinex","SOLUSD",1641236117004,53.9345,170.89,170.76,19.96640933]
["bitfinex","SOLUSD",1641236117303,25.9093,170.89,170.82,8.7805]
["bitfinex","SOLUSD",1641236117506,1.2526,170.89,170.82,9.0405]
["bitfinex","SOLUSD",1641236119506,10.033,170.89,170.82,9.0405]
["bitfinex","SOLUSD",1641236122417,10.033,170.89,170.82,0.26]
["bitfinex","SOLUSD",1641236122615,10.033,170.89,170.81,34.51471914]
["bitfinex","SOLUSD",1641236122816,10.033,170.89,170.81,32.3569]
["bitfinex","SOLUSD",1641236123015,10.033,170.89,170.81,0.26]
["bitfinex","SOLUSD",1641236123216,10.793,170.89,170.8,0.26]
["bitfinex","SOLUSD",1641236123615,10.793,170.89,170.79,78.4421]
["bitfinex","SOLUSD",1641236123814,10.793,170.89,170.79,81.41249553]
["bitfinex","SOLUSD",1641236126151,10.793,170.89,170.79,78.1821]
["bitfinex","SOLUSD",1641236126550,12.21969368,170.89,170.79,78.1821]
["bitfinex","SOLUSD",1641236126751,10.793,170.89,170.79,78.1821]
["bitfinex","SOLUSD",1641236126950,10.793,170.89,170.76,25.9154]
["bitfinex","SOLUSD",1641236127451,12.21969368,170.89,170.77,2.25341214]
["bitfinex","SOLUSD",1641236128052,10.793,170.89,170.77,2.25341214]
["bitfinex","SOLUSD",1641236128449,10.793,170.89,170.77,2.51341214]
["bitfinex","SOLUSD",1641236128951,10.533,170.89,170.77,2.51341214]
["bitfinex","SOLUSD",1641236130353,10.793,170.89,170.77,2.51341214]
["bitfinex","SOLUSD",1641236142570,10.793,170.89,170.77,11.29661214]
["bitfinex","SOLUSD",1641236142765,10.793,170.89,170.78,23.5401]
["bitfinex","SOLUSD",1641236142963,10.533,170.89,170.78,23.8001]
["bitfinex","SOLUSD",1641236144168,10.533,170.89,170.78,25.103]
["bitfinex","SOLUSD",1641236147767,10.793,170.89,170.78,25.103]
["bitfinex","SOLUSD",1641236150077,10.533,170.89,170.78,25.103]
["bitfinex","SOLUSD",1641236151774,10.533,170.89,170.78,33.8858]
["bitfinex","SOLUSD",1641236167718,10.033,170.89,170.78,33.8858]
["bitfinex","SOLUSD",1641236168118,10.033,170.89,170.79,23.67939742]
["bitfinex","SOLUSD",1641236168318,10.033,170.89,170.81,8.7806]
["bitfinex","SOLUSD",1641236168517,31.3032,170.9,170.81,0.26]
["bitfinex","SOLUSD",1641236168924,11.59747726,170.98,170.82,8.4]
["bitfinex","SOLUSD",1641236169122,446.84098167,170.99,170.84,2.76874829]
["bitfinex","SOLUSD",1641236169123,1.3418,170.97,170.84,2.76874829]
["bitfinex","SOLUSD",1641236169321,1.3418,170.97,170.87,8.7772]
["bitfinex","SOLUSD",1641236169521,29.2601,170.98,170.87,9.0372]
["bitfinex","SOLUSD",1641236169724,29.2601,170.98,170.87,0.26]
["bitfinex","SOLUSD",1641236169920,24.3012,170.97,170.87,0.26]
["bitfinex","SOLUSD",1641236170322,24.8012,170.97,170.85,105.6178]
["bitfinex","SOLUSD",1641236170524,24.8012,170.97,170.87,8.7769]
["bitfinex","SOLUSD",1641236170923,24.8012,170.97,170.87,9.0369]
["bitfinex","SOLUSD",1641236171122,24.8012,170.97,170.85,105.6178]
["bitfinex","SOLUSD",1641236171123,8.7776,170.94,170.85,105.3578]
["bitfinex","SOLUSD",1641236171331,8.7776,170.94,170.85,104.0475]
["bitfinex","SOLUSD",1641236171523,8.7776,170.94,170.85,112.8258]
["bitfinex","SOLUSD",1641236171724,8.7776,170.94,170.85,104.0475]
["bitfinex","SOLUSD",1641236171923,1.274,170.93,170.85,104.0475]
["bitfinex","SOLUSD",1641236172126,8.7799,170.9,170.85,81.227]
["bitfinex","SOLUSD",1641236172327,8.7799,170.9,170.85,8.4]
["bitfinex","SOLUSD",1641236173526,8.7799,170.9,170.85,8.66]
["bitfinex","SOLUSD",1641236174530,8.7799,170.9,170.85,0.26]
["bitfinex","SOLUSD",1641236174730,8.7799,170.9,170.82,8.66]
["bitfinex","SOLUSD",1641236175132,9.2799,170.9,170.82,8.66]
["bitfinex","SOLUSD",1641236175529,9.2799,170.9,170.82,0.26]
["bitfinex","SOLUSD",1641236175928,9.5399,170.9,170.81,96.7848]
["bitfinex","SOLUSD",1641236176331,9.2799,170.9,170.81,96.7848]
["bitfinex","SOLUSD",1641236176534,22.6224,170.89,170.81,96.7848]
["bitfinex","SOLUSD",1641236176731,8.7821,170.86,170.81,96.7848]
["bitfinex","SOLUSD",1641236176932,8.7821,170.86,170.81,0.26]
["bitfinex","SOLUSD",1641236177332,8.7821,170.86,170.79,11.11758903]
["bitfinex","SOLUSD",1641236180037,8.7813,170.87,170.79,11.11758903]
["bitfinex","SOLUSD",1641236181638,8.7813,170.87,170.79,19.89878903]
["bitfinex","SOLUSD",1641236182444,8.7813,170.87,170.79,8.66]
["bitfinex","SOLUSD",1641236182640,8.7813,170.87,170.79,0.26]
["bitfinex","SOLUSD",1641236182840,23.5877,170.86,170.79,0.26]
["bitfinex","SOLUSD",1641236183140,8.7822,170.85,170.77,24.3982]
["bitfinex","SOLUSD",1641236183342,24.2184,170.84,170.77,24.3982]
["bitfinex","SOLUSD",1641236183539,24.2184,170.84,170.78,2.31894551]
["bitfinex","SOLUSD",1641236183940,24.2184,170.84,170.78,2.57894551]
["bitfinex","SOLUSD",1641236185342,8.7822,170.85,170.78,2.57894551]
["bitfinex","SOLUSD",1641236192453,8.7822,170.85,170.78,0.26]
["bitfinex","SOLUSD",1641236192653,8.7822,170.85,170.73,8.4]
["bitfinex","SOLUSD",1641236192654,9.2822,170.85,170.73,8.4]
["bitfinex","SOLUSD",1641236192857,1.42669368,170.84,170.7,79.9437]
["bitfinex","SOLUSD",1641236193257,8.7847,170.81,170.7,79.9437]
["bitfinex","SOLUSD",1641236193556,8.7847,170.81,170.71,22.5993]
["bitfinex","SOLUSD",1641236193754,8.7847,170.81,170.72,2.47457305]
["bitfinex","SOLUSD",1641236194356,8.7847,170.81,170.72,11.25907305]
["bitfinex","SOLUSD",1641236194556,8.7847,170.81,170.72,2.47457305]
["bitfinex","SOLUSD",1641236195256,8.7847,170.81,170.72,2.73457305]
["bitfinex","SOLUSD",1641236195658,8.7847,170.81,170.71,22.5993]
["bitfinex","SOLUSD",1641236195857,8.7864,170.78,170.7,79.9437]
["bitfinex","SOLUSD",1641236196058,0.26,170.78,170.67,8.4]
["bitfinex","SOLUSD",1641236196259,1.42669368,170.77,170.67,8.4]
["bitfinex","SOLUSD",1641236196459,2.18669368,170.77,170.67,8.4]
["bitfinex","SOLUSD",1641236196659,1.68669368,170.77,170.68,2.91552604]
["bitfinex","SOLUSD",1641236197058,2.97499368,170.77,170.68,2.91552604]
["bitfinex","SOLUSD",1641236197770,8.788,170.75,170.68,2.91552604]
["bitfinex","SOLUSD",1641236197963,8.788,170.75,170.68,3.17552604]
["bitfinex","SOLUSD",1641236198461,8.788,170.75,170.68,2.91552604]
["bitfinex","SOLUSD",1641236199765,11.50199368,170.77,170.68,2.91552604]
["bitfinex","SOLUSD",1641236199968,23.0413,170.76,170.68,3.17552604]
["bitfinex","SOLUSD",1641236200767,23.0413,170.76,170.68,11.96212604]
["bitfinex","SOLUSD",1641236206689,1.2883,170.77,170.68,11.96212604]
["bitfinex","SOLUSD",1641236206887,1.2883,170.77,170.68,20.36212604]
["bitfinex","SOLUSD",1641236209298,25.4447,170.77,170.68,20.10212604]
["bitfinex","SOLUSD",1641236210306,34.2312,170.77,170.68,17.1866]
["bitfinex","SOLUSD",1641236210805,35.65789368,170.77,170.68,8.4]
["bitfinex","SOLUSD",1641236211010,36.15789368,170.77,170.68,8.4]
["bitfinex","SOLUSD",1641236211405,36.15789368,170.77,170.69,2.66079861]
["bitfinex","SOLUSD",1641236211606,36.15789368,170.77,170.69,2.92079861]
["bitfinex","SOLUSD",1641236214108,35.65789368,170.77,170.69,2.92079861]
["bitfinex","SOLUSD",1641236214507,36.15789368,170.77,170.69,2.92079861]
["bitfinex","SOLUSD",1641236214912,35.65789368,170.77,170.69,2.92079861]
["bitfinex","SOLUSD",1641236215110,34.2312,170.77,170.69,2.92079861]
["bitfinex","SOLUSD",1641236215310,36.15789368,170.77,170.69,2.92079861]
["bitfinex","SOLUSD",1641236223914,36.15789368,170.77,170.69,0.26]
["bitfinex","SOLUSD",1641236224115,36.15789368,170.77,170.67,17.4472]
["bitfinex","SOLUSD",1641236224916,36.15789368,170.77,170.68,2.48966604]
["bitfinex","SOLUSD",1641236225116,36.15789368,170.77,170.68,2.74966604]
["bitfinex","SOLUSD",1641236225318,45.0,170.76,170.66,8.4]
["bitfinex","SOLUSD",1641236225518,53.7872,170.76,170.66,10.60222548]
["bitfinex","SOLUSD",1641236226421,23.3067,170.75,170.67,8.787]
["bitfinex","SOLUSD",1641236226923,1.225,170.74,170.67,8.787]
["bitfinex","SOLUSD",1641236227325,1.225,170.74,170.67,9.047]
["bitfinex","SOLUSD",1641236231356,8.7863,170.77,170.68,8.4]
["bitfinex","SOLUSD",1641236231551,23.6504,170.78,170.72,8.7848]
["bitfinex","SOLUSD",1641236231751,77.3059,170.84,170.73,2.74811834]
["bitfinex","SOLUSD",1641236231950,25.9576,170.83,170.74,8.4]
["bitfinex","SOLUSD",1641236232349,25.9576,170.83,170.74,8.66]
["bitfinex","SOLUSD",1641236232750,25.9576,170.83,170.77,8.7821]
["bitfinex","SOLUSD",1641236232950,25.9576,170.83,170.76,2.82933726]
["bitfinex","SOLUSD",1641236233151,25.9576,170.83,170.74,8.66]
["bitfinex","SOLUSD",1641236233762,26.4576,170.83,170.74,8.66]
["bitfinex","SOLUSD",1641236234054,35.5009,170.83,170.74,8.66]
["bitfinex","SOLUSD",1641236235054,35.5009,170.83,170.74,8.4]
["bitfinex","SOLUSD",1641236238662,36.92759368,170.83,170.72,2.67120653]
["bitfinex","SOLUSD",1641236238862,36.92759368,170.83,170.72,2.93120653]
["bitfinex","SOLUSD",1641236240464,36.92759368,170.83,170.72,0.26]
["bitfinex","SOLUSD",1641236240867,36.92759368,170.83,170.69,65.9622]
["bitfinex","SOLUSD",1641236241465,36.92759368,170.83,170.7,3.00172495]
["bitfinex","SOLUSD",1641236241869,36.92759368,170.83,170.7,3.26172495]
["bitfinex","SOLUSD",1641236245271,36.92759368,170.83,170.7,3.00172495]
["bitfinex","SOLUSD",1641236247171,8.7867,170.76,170.7,3.00172495]
["bitfinex","SOLUSD",1641236247372,29.289,170.81,170.7,3.26172495]
["bitfinex","SOLUSD",1641236247573,24.9522,170.8,170.7,3.26172495]
["bitfinex","SOLUSD",1641236247774,26.37889368,170.8,170.7,3.26172495]
["bitfinex","SOLUSD",1641236247975,27.13889368,170.8,170.7,3.26172495]
["bitfinex","SOLUSD",1641236248174,1.2962,170.79,170.7,3.26172495]
["bitfinex","SOLUSD",1641236248375,1.7962,170.79,170.7,3.26172495]
["bitfinex","SOLUSD",1641236248573,8.7866,170.77,170.7,3.26172495]
["bitfinex","SOLUSD",1641236248975,9.2866,170.77,170.7,3.26172495]
["bitfinex","SOLUSD",1641236249376,1.2556,170.76,170.7,3.26172495]
["bitfinex","SOLUSD",1641236249578,1.2556,170.76,170.7,0.26]
["bitfinex","SOLUSD",1641236250078,1.2556,170.76,170.69,41.643]
["bitfinex","SOLUSD",1641236250477,1.2556,170.76,170.69,8.4]
["bitfinex","SOLUSD",1641236250680,11.96909368,170.76,170.65,100.8825]
["bitfinex","SOLUSD",1641236250882,24.6742,170.75,170.65,100.8825]
["bitfinex","SOLUSD",1641236251078,24.9342,170.75,170.65,76.6522]
["bitfinex","SOLUSD",1641236251281,1.42669368,170.74,170.65,76.6522]
["bitfinex","SOLUSD",1641236251479,1.68669368,170.74,170.65,76.6522]
["bitfinex","SOLUSD",1641236251681,8.7901,170.7,170.65,76.6522]
["bitfinex","SOLUSD",1641236251878,8.7901,170.7,170.64,2.26252341]
["bitfinex","SOLUSD",1641236251879,9.2901,170.7,170.64,2.26252341]
["bitfinex","SOLUSD",1641236252081,9.2901,170.7,170.61,8.4]
["bitfinex","SOLUSD",1641236252280,10.5638,170.7,170.61,8.4]
["bitfinex","SOLUSD",1641236253080,10.5638,170.7,170.62,2.92387253]
["bitfinex","SOLUSD",1641236253911,10.5638,170.7,170.62,3.18387253]
["bitfinex","SOLUSD",1641236254107,10.0638,170.7,170.62,3.18387253]
["bitfinex","SOLUSD",1641236254308,10.5638,170.7,170.62,3.18387253]
["bitfinex","SOLUSD",1641236254502,10.0638,170.7,170.62,3.18387253]
["bitfinex","SOLUSD",1641236254709,10.5638,170.7,170.62,3.18387253]
["bitfinex","SOLUSD",1641236255104,10.0638,170.7,170.62,3.18387253]
["bitfinex","SOLUSD",1641236255303,10.5638,170.7,170.62,3.18387253]
["bitfinex","SOLUSD",1641236255503,10.0638,170.7,170.62,3.18387253]
["bitfinex","SOLUSD",1641236257211,10.5638,170.7,170.62,3.18387253]
["bitfinex","SOLUSD",1641236258107,8.7901,170.7,170.62,3.18387253]
["bitfinex","SOLUSD",1641236258410,8.7875,170.75,170.62,11.58387253]
["bitfinex","SOLUSD",1641236258607,1.60051226,170.77,170.63,24.6236]
["bitfinex","SOLUSD",1641236258807,0.5,170.75,170.64,37.10426127]
["bitfinex","SOLUSD",1641236259009,0.5,170.75,170.65,2.1857633]
["bitfinex","SOLUSD",1641236259208,0.5,170.75,170.66,8.7874]
["bitfinex","SOLUSD",1641236259410,1.92669368,170.77,170.66,8.7874]
["bitfinex","SOLUSD",1641236259610,1.92669368,170.77,170.66,9.0474]
["bitfinex","SOLUSD",1641236259813,8.7875,170.75,170.66,9.0474]
["bitfinex","SOLUSD",1641236260212,9.2875,170.75,170.66,9.0474]
["bitfinex","SOLUSD",1641236260611,1.2746,170.74,170.66,9.0474]
["bitfinex","SOLUSD",1641236261009,1.7746,170.74,170.66,0.26]
["bitfinex","SOLUSD",1641236261413,10.5627,170.74,170.65,35.7182633]
["bitfinex","SOLUSD",1641236261815,10.5627,170.74,170.65,11.2336633]
["bitfinex","SOLUSD",1641236262010,10.5627,170.74,170.65,2.4457633]
["bitfinex","SOLUSD",1641236262210,10.5627,170.74,170.65,2.1857633]
["bitfinex","SOLUSD",1641236262415,24.6283,170.73,170.65,2.1857633]
["bitfinex","SOLUSD",1641236262612,24.6283,170.73,170.63,77.1826]
["bitfinex","SOLUSD",1641236262812,1.42669368,170.72,170.63,77.1826]
["bitfinex","SOLUSD",1641236263014,1.68669368,170.72,170.63,77.1826]
["bitfinex","SOLUSD",1641236263211,2.18669368,170.72,170.63,77.1826]
["bitfinex","SOLUSD",1641236263411,1.3357,170.71,170.63,77.1826]
["bitfinex","SOLUSD",1641236263612,8.79,170.7,170.63,77.1826]
["bitfinex","SOLUSD",1641236263813,8.79,170.7,170.61,11.8291561]
["bitfinex","SOLUSD",1641236264014,32.3928,170.7,170.61,11.8291561]
["bitfinex","SOLUSD",1641236265114,32.3928,170.7,170.61,3.0391561]
["bitfinex","SOLUSD",1641236265513,32.3928,170.7,170.61,3.2991561]
["bitfinex","SOLUSD",1641236266316,1.2765,170.69,170.61,3.2991561]
["bitfinex","SOLUSD",1641236266514,10.0672,170.69,170.61,3.2991561]
["bitfinex","SOLUSD",1641236266716,10.5672,170.69,170.61,3.2991561]
["bitfinex","SOLUSD",1641236271221,10.0672,170.69,170.61,3.2991561]
["bitfinex","SOLUSD",1641236271422,10.5672,170.69,170.61,3.2991561]
["bitfinex","SOLUSD",1641236272321,10.0672,170.69,170.61,3.2991561]
["bitfinex","SOLUSD",1641236272526,10.5672,170.69,170.61,3.2991561]
["bitfinex","SOLUSD",1641236275229,9.2907,170.69,170.61,3.2991561]
["bitfinex","SOLUSD",1641236275429,23.1028,170.7,170.61,12.0890561]
["bitfinex","SOLUSD",1641236276831,1.2943,170.69,170.61,12.0890561]
["bitfinex","SOLUSD",1641236279535,2.72099368,170.69,170.61,12.0890561]
["bitfinex","SOLUSD",1641236279735,1.2943,170.69,170.61,12.0890561]
["bitfinex","SOLUSD",1641236280863,1.2943,170.69,170.61,11.8290561]
["bitfinex","SOLUSD",1641236281063,10.0849,170.69,170.61,3.0391561]
["bitfinex","SOLUSD",1641236282465,10.0849,170.69,170.61,3.2991561]
["bitfinex","SOLUSD",1641236284168,31.7778,170.68,170.61,3.2991561]
["bitfinex","SOLUSD",1641236287669,8.791,170.68,170.61,2.7991561]
["bitfinex","SOLUSD",1641236287873,24.0368,170.72,170.61,11.1991561]
["bitfinex","SOLUSD",1641236288071,24.0368,170.72,170.62,23.3042]
["bitfinex","SOLUSD",1641236288470,24.0368,170.72,170.62,23.5642]
["bitfinex","SOLUSD",1641236289672,24.0368,170.72,170.64,8.7881]
["bitfinex","SOLUSD",1641236289872,24.0368,170.72,170.65,2.9546236]
["bitfinex","SOLUSD",1641236290071,24.0368,170.72,170.65,3.2146236]
["bitfinex","SOLUSD",1641236290474,1.3526,170.71,170.65,3.2146236]
["bitfinex","SOLUSD",1641236292676,1.3526,170.71,170.65,0.26]
["bitfinex","SOLUSD",1641236292875,1.8526,170.71,170.65,0.26]
["bitfinex","SOLUSD",1641236293077,1.8526,170.71,170.62,23.5642]
["bitfinex","SOLUSD",1641236293576,1.8526,170.71,170.62,26.25243136]
["bitfinex","SOLUSD",1641236294680,1.8526,170.71,170.62,35.04173136]
["bitfinex","SOLUSD",1641236294881,10.6422,170.71,170.62,23.3042]
["bitfinex","SOLUSD",1641236295080,12.06889368,170.71,170.61,8.4]
["bitfinex","SOLUSD",1641236295284,24.4434,170.7,170.61,8.4]
["bitfinex","SOLUSD",1641236295479,24.7034,170.7,170.61,8.4]
["bitfinex","SOLUSD",1641236295684,1.42669368,170.69,170.61,8.4]
["bitfinex","SOLUSD",1641236295880,1.92669368,170.69,170.59,45.6987]
["bitfinex","SOLUSD",1641236296082,1.2844,170.68,170.58,73.9498]
["bitfinex","SOLUSD",1641236296383,3.21109368,170.68,170.58,73.9498]
["bitfinex","SOLUSD",1641236296579,1.42669368,170.67,170.58,73.9498]
["bitfinex","SOLUSD",1641236296981,8.7933,170.64,170.58,73.9498]
["bitfinex","SOLUSD",1641236297183,8.7933,170.64,170.57,2.920022]
["bitfinex","SOLUSD",1641236297381,9.2933,170.64,170.57,2.920022]
["bitfinex","SOLUSD",1641236297881,9.2933,170.64,170.54,8.4]
["bitfinex","SOLUSD",1641236298082,9.2933,170.64,170.54,8.66]
["bitfinex","SOLUSD",1641236298483,9.2933,170.64,170.54,17.4535]
["bitfinex","SOLUSD",1641236298705,1.2818,170.63,170.54,17.4535]
["bitfinex","SOLUSD",1641236298883,1.7818,170.63,170.54,17.4535]
["bitfinex","SOLUSD",1641236299083,1.7818,170.63,170.55,2.75431931]
["bitfinex","SOLUSD",1641236299486,1.7818,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236306291,10.0755,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236306492,10.5755,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236306694,10.0755,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236306895,1.2818,170.63,170.55,11.80721931]
["bitfinex","SOLUSD",1641236307093,1.2818,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236307296,1.7818,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236308696,10.5755,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236310005,10.5755,170.63,170.55,2.75431931]
["bitfinex","SOLUSD",1641236310896,10.0755,170.63,170.55,2.75431931]
["bitfinex","SOLUSD",1641236311298,10.0755,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236311500,1.7818,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236311901,1.7818,170.63,170.55,11.80731931]
["bitfinex","SOLUSD",1641236312702,25.3502,170.63,170.55,11.80731931]
["bitfinex","SOLUSD",1641236313827,24.8502,170.63,170.55,11.80731931]
["bitfinex","SOLUSD",1641236314026,24.8502,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236314225,25.3502,170.63,170.55,3.01431931]
["bitfinex","SOLUSD",1641236315625,25.3502,170.63,170.55,11.80741931]
["bitfinex","SOLUSD",1641236318028,24.8502,170.63,170.55,11.80741931]
["bitfinex","SOLUSD",1641236318228,24.8502,170.63,170.55,19.00441931]
["bitfinex","SOLUSD",1641236319428,24.8502,170.63,170.56,8.4]
["bitfinex","SOLUSD",1641236319631,24.1059,170.67,170.59,2.31797976]
["bitfinex","SOLUSD",1641236319830,1.3531,170.66,170.59,2.31797976]
["bitfinex","SOLUSD",1641236320028,1.3531,170.66,170.59,2.57797976]
["bitfinex","SOLUSD",1641236320529,1.3531,170.66,170.59,11.36857976]
["bitfinex","SOLUSD",1641236322728,1.3531,170.66,170.59,2.57797976]
["bitfinex","SOLUSD",1641236324430,1.8531,170.66,170.59,2.57797976]
["bitfinex","SOLUSD",1641236324629,10.6451,170.66,170.59,2.57797976]
["bitfinex","SOLUSD",1641236324828,10.1451,170.66,170.59,0.26]
["bitfinex","SOLUSD",1641236325030,22.6559,170.65,170.57,23.6135]
["bitfinex","SOLUSD",1641236325430,23.1559,170.65,170.56,8.7926]
["bitfinex","SOLUSD",1641236325631,31.9485,170.65,170.54,24.3583]
["bitfinex","SOLUSD",1641236325831,1.2701,170.64,170.56,2.62285599]
["bitfinex","SOLUSD",1641236326734,1.2701,170.64,170.56,2.88285599]
["bitfinex","SOLUSD",1641236327632,10.0632,170.64,170.56,2.88285599]
["bitfinex","SOLUSD",1641236328533,10.0632,170.64,170.56,11.67545599]
["bitfinex","SOLUSD",1641236333542,1.2701,170.64,170.56,11.67545599]
["bitfinex","SOLUSD",1641236335544,1.2701,170.64,170.57,8.4]
["bitfinex","SOLUSD",1641236335744,1.2701,170.64,170.57,17.1919]
["bitfinex","SOLUSD",1641236335946,1.2701,170.64,170.57,17.4519]
["bitfinex","SOLUSD",1641236345154,1.2701,170.64,170.57,9.0519]
["bitfinex","SOLUSD",1641236345354,1.2701,170.64,170.57,17.4519]
["bitfinex","SOLUSD",1641236345555,1.2701,170.64,170.57,8.7919]
["bitfinex","SOLUSD",1641236345753,1.7701,170.64,170.54,32.7583]
["bitfinex","SOLUSD",1641236346654,10.5632,170.64,170.55,2.23025238]
["bitfinex","SOLUSD",1641236347054,10.5632,170.64,170.55,2.49025238]
["bitfinex","SOLUSD",1641236347659,10.5632,170.64,170.55,11.28335238]
["bitfinex","SOLUSD",1641236348455,10.0632,170.64,170.55,11.28335238]
["bitfinex","SOLUSD",1641236349860,1.2701,170.64,170.55,11.28335238]
["bitfinex","SOLUSD",1641236351268,1.2701,170.64,170.56,8.4]
["bitfinex","SOLUSD",1641236351466,1.2701,170.64,170.58,8.7917]
["bitfinex","SOLUSD",1641236351666,1.2701,170.64,170.59,2.86448445]
["bitfinex","SOLUSD",1641236351966,1.2701,170.64,170.59,3.12448445]
["bitfinex","SOLUSD",1641236352368,1.2701,170.64,170.59,11.52448445]
["bitfinex","SOLUSD",1641236352569,1.2701,170.64,170.59,3.12448445]
["bitfinex","SOLUSD",1641236361096,1.2701,170.64,170.59,11.91568445]
["bitfinex","SOLUSD",1641236365105,72.1749,170.7,170.59,18.08868445]
["bitfinex","SOLUSD",1641236365303,1.2715,170.69,170.6,8.4]
["bitfinex","SOLUSD",1641236365508,1.2715,170.69,170.63,8.7888]
["bitfinex","SOLUSD",1641236365703,1.2715,170.69,170.64,2.68516146]
["bitfinex","SOLUSD",1641236366103,1.2715,170.69,170.64,2.94516146]
["bitfinex","SOLUSD",1641236366912,1.2715,170.69,170.65,8.7882]
["bitfinex","SOLUSD",1641236367107,1.2715,170.69,170.65,9.0482]
["bitfinex","SOLUSD",1641236375148,1.2715,170.69,170.65,8.7882]
["bitfinex","SOLUSD",1641236375949,1.2715,170.69,170.64,11.08516146]
["bitfinex","SOLUSD",1641236376550,1.2715,170.69,170.64,11.34516146]
["bitfinex","SOLUSD",1641236377756,1.2715,170.69,170.64,20.13366146]
["bitfinex","SOLUSD",1641236385364,1.2715,170.69,170.64,17.1885]
["bitfinex","SOLUSD",1641236385563,1.2715,170.69,170.62,8.7892]
["bitfinex","SOLUSD",1641236385767,1.2715,170.69,170.6,8.4]
["bitfinex","SOLUSD",1641236385964,1.7715,170.69,170.6,8.4]
["bitfinex","SOLUSD",1641236386366,1.7715,170.69,170.61,2.15657733]
["bitfinex","SOLUSD",1641236386567,1.2715,170.69,170.61,2.15657733]
["bitfinex","SOLUSD",1641236386966,1.2715,170.69,170.61,11.20677733]
["bitfinex","SOLUSD",1641236388772,1.2715,170.69,170.61,2.41657733]
["bitfinex","SOLUSD",1641236389168,1.2715,170.69,170.61,2.15657733]
["bitfinex","SOLUSD",1641236389370,1.7715,170.69,170.61,2.15657733]
["bitfinex","SOLUSD",1641236390371,1.7715,170.69,170.56,24.7269]
["bitfinex","SOLUSD",1641236390570,16.3062,170.69,170.57,17.1922]
["bitfinex","SOLUSD",1641236390772,16.5662,170.69,170.57,17.1922]
["bitfinex","SOLUSD",1641236390975,16.5662,170.69,170.57,8.4]
["bitfinex","SOLUSD",1641236391173,22.7719,170.68,170.53,82.8376]
["bitfinex","SOLUSD",1641236391374,23.2719,170.68,170.58,2.85473678]
["bitfinex","SOLUSD",1641236391585,23.5319,170.68,170.58,2.85473678]
["bitfinex","SOLUSD",1641236391774,8.7922,170.66,170.58,2.85473678]
["bitfinex","SOLUSD",1641236391973,1.2502,170.65,170.58,2.85473678]
["bitfinex","SOLUSD",1641236392673,24.5679,170.65,170.58,11.51473678]
["bitfinex","SOLUSD",1641236393079,24.5679,170.65,170.58,20.30633678]
["bitfinex","SOLUSD",1641236393477,82.75601226,170.7,170.58,47.7953253]
["bitfinex","SOLUSD",1641236393672,73.96591226,170.7,170.58,47.7953253]
["bitfinex","SOLUSD",1641236393875,72.3654,170.7,170.58,47.7953253]
["bitfinex","SOLUSD",1641236394275,25.2586,170.69,170.58,47.7953253]
["bitfinex","SOLUSD",1641236395276,25.2586,170.69,170.58,20.30633678]
["bitfinex","SOLUSD",1641236397884,25.2586,170.69,170.58,125.31633678]
["bitfinex","SOLUSD",1641236398285,1.245,170.69,170.58,125.31633678]
["bitfinex","SOLUSD",1641236398483,1.245,170.69,170.58,149.74493678]
["bitfinex","SOLUSD",1641236404113,1.245,170.69,170.58,149.48493678]
["bitfinex","SOLUSD",1641236404512,1.245,170.69,170.58,44.47493678]
["bitfinex","SOLUSD",1641236405012,1.245,170.69,170.58,20.04633678]
["bitfinex","SOLUSD",1641236405512,10.0356,170.69,170.58,20.04633678]
["bitfinex","SOLUSD",1641236405712,23.6356,170.68,170.58,20.04633678]
["bitfinex","SOLUSD",1641236406615,8.7915,170.67,170.58,20.04633678]
["bitfinex","SOLUSD",1641236406813,8.7915,170.67,170.58,20.30633678]
["bitfinex","SOLUSD",1641236407014,1.2896,170.66,170.58,20.30633678]
["bitfinex","SOLUSD",1641236409121,23.6356,170.68,170.58,20.30633678]
["bitfinex","SOLUSD",1641236409917,1.337,170.71,170.63,8.7885]
["bitfinex","SOLUSD",1641236410118,1.337,170.71,170.65,2.22336339]
["bitfinex","SOLUSD",1641236410324,1.337,170.71,170.65,10.62336339]
["bitfinex","SOLUSD",1641236410519,1.337,170.71,170.65,10.88336339]
["bitfinex","SOLUSD",1641236411119,1.337,170.71,170.67,8.7867]
["bitfinex","SOLUSD",1641236411520,1.337,170.71,170.68,8.4]
["bitfinex","SOLUSD",1641236411920,1.337,170.71,170.68,8.66]
["bitfinex","SOLUSD",1641236413022,1.337,170.71,170.69,6.06439992]
["bitfinex","SOLUSD",1641236413423,10.1177,170.74,170.69,6.32439992]
["bitfinex","SOLUSD",1641236413620,10.1177,170.74,170.68,0.26]
["bitfinex","SOLUSD",1641236413923,34.4933,170.74,170.68,3.10228215]
["bitfinex","SOLUSD",1641236414122,25.2054,170.74,170.68,2.84228215]
["bitfinex","SOLUSD",1641236414326,25.2054,170.74,170.68,3.10228215]
["bitfinex","SOLUSD",1641236414522,25.2054,170.74,170.68,0.26]
["bitfinex","SOLUSD",1641236414720,33.9932,170.74,170.68,0.26]
["bitfinex","SOLUSD",1641236414921,33.9932,170.74,170.66,8.66]
["bitfinex","SOLUSD",1641236415122,25.2054,170.74,170.66,8.66]
["bitfinex","SOLUSD",1641236415424,25.2054,170.74,170.66,32.55436533]
["bitfinex","SOLUSD",1641236415722,25.2054,170.74,170.68,8.7864]
["bitfinex","SOLUSD",1641236415921,25.2054,170.74,170.68,17.1864]
["bitfinex","SOLUSD",1641236416122,25.2054,170.74,170.68,17.4464]
["bitfinex","SOLUSD",1641236416721,25.2054,170.74,170.68,8.66]
["bitfinex","SOLUSD",1641236418321,25.2054,170.74,170.68,8.4]
["bitfinex","SOLUSD",1641236418926,25.2054,170.74,170.68,17.1866]
["bitfinex","SOLUSD",1641236420024,25.2054,170.74,170.68,8.66]
["bitfinex","SOLUSD",1641236420225,25.2054,170.74,170.65,8.4]
["bitfinex","SOLUSD",1641236420624,25.9654,170.74,170.65,8.4]
["bitfinex","SOLUSD",1641236421024,34.7535,170.74,170.65,8.4]
["bitfinex","SOLUSD",1641236421824,34.7535,170.74,170.6,79.6917]
["bitfinex","SOLUSD",1641236421825,1.42669368,170.73,170.6,8.4]
["bitfinex","SOLUSD",1641236422027,8.7914,170.68,170.6,8.4]
["bitfinex","SOLUSD",1641236422624,8.7914,170.68,170.6,10.68121044]
["bitfinex","SOLUSD",1641236422825,1.3069,170.67,170.6,10.68121044]
["bitfinex","SOLUSD",1641236423034,23.342,170.71,170.6,10.94121044]
["bitfinex","SOLUSD",1641236423224,23.342,170.71,170.6,2.54121044]
["bitfinex","SOLUSD",1641236423425,24.102,170.71,170.6,10.94121044]
["bitfinex","SOLUSD",1641236423627,1.2763,170.7,170.6,10.94121044]
["bitfinex","SOLUSD",1641236423824,1.7763,170.7,170.6,10.94121044]
["bitfinex","SOLUSD",1641236424025,2.0363,170.7,170.6,10.94121044]
["bitfinex","SOLUSD",1641236424827,8.7917,170.67,170.6,10.94121044]
["bitfinex","SOLUSD",1641236425629,9.2917,170.67,170.57,8.4]
["bitfinex","SOLUSD",1641236425827,9.5517,170.67,170.57,8.4]
["bitfinex","SOLUSD",1641236426526,8.7929,170.65,170.57,8.4]
["bitfinex","SOLUSD",1641236426926,8.7929,170.65,170.58,2.16646689]
["bitfinex","SOLUSD",1641236427326,8.7929,170.65,170.55,78.0071]
["bitfinex","SOLUSD",1641236427327,9.0529,170.65,170.55,8.4]
["bitfinex","SOLUSD",1641236427526,9.0529,170.65,170.52,8.4]
["bitfinex","SOLUSD",1641236427527,1.42669368,170.64,170.52,8.4]
["bitfinex","SOLUSD",1641236427737,2.75249368,170.64,170.52,8.4]
["bitfinex","SOLUSD",1641236427928,3.51249368,170.64,170.52,8.4]
["bitfinex","SOLUSD",1641236428329,8.7946,170.62,170.53,2.94586123]
["bitfinex","SOLUSD",1641236428528,8.7946,170.62,170.54,8.4]
["bitfinex","SOLUSD",1641236429334,8.7946,170.62,170.53,2.94586123]
["bitfinex","SOLUSD",1641236429533,1.2527,170.61,170.53,11.60586123]
["bitfinex","SOLUSD",1641236429734,10.0474,170.61,170.53,11.60586123]
["bitfinex","SOLUSD",1641236441035,10.0474,170.61,170.53,8.66]
["bitfinex","SOLUSD",1641236444441,10.0474,170.61,170.53,0.26]
["bitfinex","SOLUSD",1641236444842,10.0474,170.61,170.52,11.35769057]
["bitfinex","SOLUSD",1641236445045,10.0474,170.61,170.52,8.4]
["bitfinex","SOLUSD",1641236445246,11.73409368,170.61,170.52,8.4]
["bitfinex","SOLUSD",1641236445444,12.23409368,170.61,170.48,8.4]
["bitfinex","SOLUSD",1641236445645,23.7114,170.6,170.48,8.4]
["bitfinex","SOLUSD",1641236445844,8.7973,170.56,170.48,8.4]
["bitfinex","SOLUSD",1641236446046,1.2537,170.55,170.49,2.9590677]
["bitfinex","SOLUSD",1641236446246,1.2537,170.55,170.49,11.3590677]
["bitfinex","SOLUSD",1641236446848,1.2537,170.55,170.49,8.4]
["bitfinex","SOLUSD",1641236447050,10.0513,170.55,170.49,8.4]
["bitfinex","SOLUSD",1641236447753,1.2537,170.55,170.49,11.35319508]
["bitfinex","SOLUSD",1641236448551,1.2537,170.55,170.49,11.61319508]
["bitfinex","SOLUSD",1641236448770,1.2537,170.55,170.49,20.40949508]
["bitfinex","SOLUSD",1641236449570,1.2537,170.55,170.49,11.61319508]
["bitfinex","SOLUSD",1641236455483,1.2537,170.55,170.49,20.40939508]
["bitfinex","SOLUSD",1641236458382,8.7961,170.58,170.49,20.40939508]
["bitfinex","SOLUSD",1641236458582,1.3621,170.57,170.49,27.86539508]
["bitfinex","SOLUSD",1641236460480,1.3621,170.57,170.49,20.40939508]
["bitfinex","SOLUSD",1641236461283,1.3621,170.57,170.5,28.44399138]
["bitfinex","SOLUSD",1641236461482,126.0317,170.6,170.51,8.4]
["bitfinex","SOLUSD",1641236461685,126.0317,170.6,170.54,8.7939]
["bitfinex","SOLUSD",1641236461885,48.6163,170.6,170.55,2.25363331]
["bitfinex","SOLUSD",1641236462083,23.7114,170.6,170.55,2.25363331]
["bitfinex","SOLUSD",1641236462284,23.7114,170.6,170.55,2.51363331]
["bitfinex","SOLUSD",1641236463884,23.7114,170.6,170.55,11.30703331]
["bitfinex","SOLUSD",1641236465184,1.3367,170.62,170.55,11.30703331]
["bitfinex","SOLUSD",1641236467387,72.2695,170.7,170.56,8.4]
["bitfinex","SOLUSD",1641236467590,1.2798,170.66,170.56,8.66]
["bitfinex","SOLUSD",1641236467791,23.8053,170.69,170.56,8.66]
["bitfinex","SOLUSD",1641236468196,23.8053,170.69,170.57,105.01]
["bitfinex","SOLUSD",1641236468398,1.3152,170.68,170.58,8.4]
["bitfinex","SOLUSD",1641236468597,1.3152,170.68,170.58,8.66]
["bitfinex","SOLUSD",1641236468797,1.3152,170.68,170.61,11.54709366]
["bitfinex","SOLUSD",1641236468999,1.3152,170.68,170.61,11.41649366]
["bitfinex","SOLUSD",1641236469702,1.3152,170.68,170.61,8.66]
["bitfinex","SOLUSD",1641236469899,1.5752,170.68,170.61,8.66]
["bitfinex","SOLUSD",1641236470700,10.1062,170.68,170.61,8.66]
["bitfinex","SOLUSD",1641236472603,23.8053,170.69,170.61,17.4506]
["bitfinex","SOLUSD",1641236473003,2.5784,170.71,170.61,17.4506]
["bitfinex","SOLUSD",1641236473206,3.0784,170.71,170.61,17.4506]
["bitfinex","SOLUSD",1641236473903,23.3168,170.7,170.61,17.4506]
["bitfinex","SOLUSD",1641236476331,1.3351,170.69,170.61,17.4506]
["bitfinex","SOLUSD",1641236476527,10.1256,170.69,170.61,17.4506]
["bitfinex","SOLUSD",1641236477328,10.1256,170.69,170.61,16.9506]
["bitfinex","SOLUSD",1641236477730,1.3351,170.69,170.61,16.9506]
["bitfinex","SOLUSD",1641236478933,1.3351,170.69,170.61,16.6906]
["bitfinex","SOLUSD",1641236480332,1.3351,170.69,170.61,16.9506]
["bitfinex","SOLUSD",1641236481633,10.1257,170.69,170.61,16.9506]
["bitfinex","SOLUSD",1641236481835,10.6257,170.69,170.61,16.9506]
["bitfinex","SOLUSD",1641236482133,10.1257,170.69,170.61,16.9506]
["bitfinex","SOLUSD",1641236482334,10.6257,170.69,170.61,16.9506]
["bitfinex","SOLUSD",1641236482535,10.1257,170.69,170.61,8.16]
["bitfinex","SOLUSD",1641236484836,10.6257,170.69,170.61,8.16]
["bitfinex","SOLUSD",1641236485639,10.1257,170.69,170.61,8.16]
["bitfinex","SOLUSD",1641236485939,10.6257,170.69,170.61,0.26]
["bitfinex","SOLUSD",1641236486340,24.6572,170.68,170.6,0.26]
["bitfinex","SOLUSD",1641236486542,33.4486,170.68,170.6,8.7911]
["bitfinex","SOLUSD",1641236486942,33.4486,170.68,170.6,9.0511]
["bitfinex","SOLUSD",1641236487541,8.7914,170.68,170.6,9.0511]
["bitfinex","SOLUSD",1641236487744,8.7905,170.69,170.6,9.0511]
["bitfinex","SOLUSD",1641236487941,27.05371226,170.71,170.61,8.4]
["bitfinex","SOLUSD",1641236488142,1.2349,170.7,170.61,17.1903]
["bitfinex","SOLUSD",1641236488442,1.2349,170.7,170.61,17.4503]
["bitfinex","SOLUSD",1641236488643,1.7349,170.7,170.61,8.66]
["bitfinex","SOLUSD",1641236488846,1.7349,170.7,170.61,0.26]
["bitfinex","SOLUSD",1641236489048,1.9949,170.7,170.6,8.4]
["bitfinex","SOLUSD",1641236489245,10.785,170.7,170.58,8.7917]
["bitfinex","SOLUSD",1641236489443,10.785,170.7,170.58,17.1917]
["bitfinex","SOLUSD",1641236489846,12.38551226,170.7,170.58,17.1917]
["bitfinex","SOLUSD",1641236490046,12.38551226,170.7,170.59,2.87917861]
["bitfinex","SOLUSD",1641236490244,18.50076725,170.7,170.59,2.87917861]
["bitfinex","SOLUSD",1641236490845,18.50076725,170.7,170.59,3.13917861]
["bitfinex","SOLUSD",1641236492346,18.50076725,170.7,170.59,0.26]
["bitfinex","SOLUSD",1641236492547,18.50076725,170.7,170.58,17.4517]
["bitfinex","SOLUSD",1641236492748,18.50076725,170.7,170.58,8.66]
["bitfinex","SOLUSD",1641236493445,1.60051226,170.69,170.58,8.66]
["bitfinex","SOLUSD",1641236493647,30.90981226,170.69,170.58,8.4]
["bitfinex","SOLUSD",1641236493849,30.90981226,170.69,170.37,12.23629442]
["bitfinex","SOLUSD",1641236493850,12.18720594,170.69,170.51,85.2921]
["bitfinex","SOLUSD",1641236494047,26.38889368,170.68,170.51,85.2921]
["bitfinex","SOLUSD",1641236494247,8.4,170.67,170.51,85.2921]
["bitfinex","SOLUSD",1641236494451,1.2807,170.66,170.51,85.2921]
["bitfinex","SOLUSD",1641236494645,2.70739368,170.66,170.52,2.15448616]
["bitfinex","SOLUSD",1641236494849,3.46739368,170.66,170.52,2.15448616]
["bitfinex","SOLUSD",1641236495048,8.7959,170.59,170.52,2.15448616]
["bitfinex","SOLUSD",1641236495249,29.3189,170.64,170.52,2.15448616]
["bitfinex","SOLUSD",1641236495447,29.8189,170.64,170.52,2.41448616]
["bitfinex","SOLUSD",1641236495647,0.5,170.64,170.52,2.41448616]
["bitfinex","SOLUSD",1641236495847,1.92669368,170.64,170.52,2.41448616]
["bitfinex","SOLUSD",1641236496047,1.3359,170.63,170.52,2.41448616]
["bitfinex","SOLUSD",1641236496247,1.3359,170.63,170.53,8.4]
["bitfinex","SOLUSD",1641236496448,8.7941,170.62,170.53,17.1941]
["bitfinex","SOLUSD",1641236496647,8.7941,170.62,170.53,17.4541]
["bitfinex","SOLUSD",1641236497850,11.53459368,170.61,170.53,8.4]
["bitfinex","SOLUSD",1641236498050,11.79459368,170.61,170.53,8.4]
["bitfinex","SOLUSD",1641236498253,12.29459368,170.61,170.53,8.4]
["bitfinex","SOLUSD",1641236498954,12.29459368,170.61,170.53,8.66]
["bitfinex","SOLUSD",1641236499959,12.29459368,170.61,170.53,0.26]
["bitfinex","SOLUSD",1641236500359,12.29459368,170.61,170.52,2.41448616]
["bitfinex","SOLUSD",1641236500556,11.79459368,170.61,170.52,2.41448616]
["bitfinex","SOLUSD",1641236503083,11.53459368,170.61,170.52,2.41448616]
["bitfinex","SOLUSD",1641236503484,10.1079,170.61,170.52,19.60938616]
["bitfinex","SOLUSD",1641236509091,1.3132,170.61,170.52,19.60938616]
["bitfinex","SOLUSD",1641236509389,25.5835,170.65,170.52,19.60938616]
["bitfinex","SOLUSD",1641236509597,25.5835,170.65,170.52,43.52198616]
["bitfinex","SOLUSD",1641236511694,34.3761,170.65,170.52,43.52198616]
["bitfinex","SOLUSD",1641236515295,34.3761,170.65,170.52,51.12598616]
["bitfinex","SOLUSD",1641236516598,25.5835,170.65,170.52,51.12598616]
["bitfinex","SOLUSD",1641236517998,25.5835,170.65,170.52,43.52198616]
["bitfinex","SOLUSD",1641236520502,1.2485,170.65,170.52,43.52198616]
["bitfinex","SOLUSD",1641236520705,1.2788,170.68,170.52,43.52198616]
["bitfinex","SOLUSD",1641236520904,1.2788,170.68,170.53,105.01]
["bitfinex","SOLUSD",1641236521106,1.2788,170.68,170.6,8.7901]
["bitfinex","SOLUSD",1641236521310,1.2788,170.68,170.61,2.65654534]
["bitfinex","SOLUSD",1641236521507,1.2788,170.68,170.61,2.91654534]
["bitfinex","SOLUSD",1641236522708,1.2788,170.68,170.62,8.7901]
["bitfinex","SOLUSD",1641236523013,1.2788,170.68,170.62,9.0501]
["bitfinex","SOLUSD",1641236523915,10.0699,170.68,170.62,0.26]
["bitfinex","SOLUSD",1641236524116,23.3183,170.67,170.59,8.66]
["bitfinex","SOLUSD",1641236524917,1.3016,170.66,170.59,8.4]
["bitfinex","SOLUSD",1641236525317,2.72829368,170.66,170.58,11.3879598]
["bitfinex","SOLUSD",1641236525516,11.78049368,170.66,170.58,2.5957598]
["bitfinex","SOLUSD",1641236526121,12.28049368,170.66,170.58,2.5957598]
["bitfinex","SOLUSD",1641236526322,11.78049368,170.66,170.58,2.5957598]
["bitfinex","SOLUSD",1641236526722,12.28049368,170.66,170.58,2.5957598]
["bitfinex","SOLUSD",1641236526923,11.78049368,170.66,170.58,2.8557598]
["bitfinex","SOLUSD",1641236527736,12.28049368,170.66,170.58,2.8557598]
["bitfinex","SOLUSD",1641236527931,11.52049368,170.66,170.58,2.8557598]
["bitfinex","SOLUSD",1641236528138,2.72829368,170.66,170.58,20.0477598]
["bitfinex","SOLUSD",1641236528336,1.3016,170.66,170.58,20.0477598]
["bitfinex","SOLUSD",1641236528537,23.3183,170.67,170.58,20.0477598]
["bitfinex","SOLUSD",1641236528737,23.3183,170.67,170.58,27.3157598]
["bitfinex","SOLUSD",1641236529141,1.60051226,170.72,170.58,27.3157598]
["bitfinex","SOLUSD",1641236529340,1.3344,170.7,170.58,27.3157598]
["bitfinex","SOLUSD",1641236530350,1.8344,170.7,170.58,20.0477598]
["bitfinex","SOLUSD",1641236530542,1.3344,170.7,170.58,20.0477598]
["bitfinex","SOLUSD",1641236530742,1.8344,170.7,170.58,20.0477598]
["bitfinex","SOLUSD",1641236531144,2.0944,170.7,170.58,20.0477598]
["bitfinex","SOLUSD",1641236531645,10.6245,170.7,170.58,20.0477598]
["bitfinex","SOLUSD",1641236532047,10.1245,170.7,170.58,20.0477598]
["bitfinex","SOLUSD",1641236534150,1.3344,170.7,170.58,20.0477598]
["bitfinex","SOLUSD",1641236536753,10.1243,170.7,170.58,20.0477598]
["bitfinex","SOLUSD",1641236537353,22.5856,170.69,170.58,20.0477598]
["bitfinex","SOLUSD",1641236538553,1.2331,170.68,170.58,20.0477598]
["bitfinex","SOLUSD",1641236542863,22.5856,170.69,170.58,20.0477598]
["bitfinex","SOLUSD",1641236544066,22.5856,170.69,170.58,19.7877598]
["bitfinex","SOLUSD",1641236544265,1.2965,170.68,170.58,19.7877598]
["bitfinex","SOLUSD",1641236544464,1.7965,170.68,170.58,17.192]
["bitfinex","SOLUSD",1641236544664,1.7965,170.68,170.58,8.4]
["bitfinex","SOLUSD",1641236544665,11.11119368,170.68,170.58,8.4]
["bitfinex","SOLUSD",1641236544864,22.9839,170.67,170.58,8.4]
["bitfinex","SOLUSD",1641236545064,23.2439,170.67,170.58,8.4]
["bitfinex","SOLUSD",1641236545268,23.7439,170.67,170.58,8.4]
["bitfinex","SOLUSD",1641236546169,1.2384,170.66,170.58,8.4]
["bitfinex","SOLUSD",1641236546388,1.7384,170.66,170.58,8.4]
["bitfinex","SOLUSD",1641236546584,8.7934,170.64,170.58,8.4]
["bitfinex","SOLUSD",1641236548487,9.0534,170.64,170.58,8.4]
["bitfinex","SOLUSD",1641236548687,9.5534,170.64,170.58,8.4]
["bitfinex","SOLUSD",1641236549288,8.7934,170.64,170.58,8.4]
["bitfinex","SOLUSD",1641236549488,8.7934,170.64,170.58,8.66]
["bitfinex","SOLUSD",1641236550590,1.2384,170.66,170.58,8.66]
["bitfinex","SOLUSD",1641236551593,10.0304,170.66,170.58,17.452]
["bitfinex","SOLUSD",1641236559208,1.2384,170.66,170.58,17.452]
["bitfinex","SOLUSD",1641236561315,10.0304,170.66,170.58,17.452]
["bitfinex","SOLUSD",1641236561510,10.0304,170.66,170.58,8.4]
["bitfinex","SOLUSD",1641236561710,10.5304,170.66,170.58,8.4]
["bitfinex","SOLUSD",1641236561911,10.7904,170.66,170.54,8.4]
["bitfinex","SOLUSD",1641236562111,23.1039,170.65,170.54,8.4]
["bitfinex","SOLUSD",1641236562310,8.7934,170.64,170.55,2.41394079]
["bitfinex","SOLUSD",1641236562714,9.2934,170.64,170.55,2.41394079]
["bitfinex","SOLUSD",1641236562914,9.2934,170.64,170.55,2.67394079]
["bitfinex","SOLUSD",1641236563410,1.3145,170.63,170.55,11.46754079]
["bitfinex","SOLUSD",1641236564514,10.1081,170.63,170.55,11.46754079]
["bitfinex","SOLUSD",1641236565320,10.1081,170.63,170.54,17.1941]
["bitfinex","SOLUSD",1641236565518,10.8681,170.63,170.51,8.4]
["bitfinex","SOLUSD",1641236565719,8.7955,170.6,170.49,29.315]
["bitfinex","SOLUSD",1641236565921,23.8507,170.59,170.48,32.13232049]
["bitfinex","SOLUSD",1641236566121,1.2373,170.58,170.48,32.13232049]
["bitfinex","SOLUSD",1641236566319,1.2373,170.58,170.5,8.7961]
["bitfinex","SOLUSD",1641236567522,1.2373,170.58,170.5,9.0561]
["bitfinex","SOLUSD",1641236567723,10.0336,170.58,170.5,9.0561]
["bitfinex","SOLUSD",1641236568728,10.0336,170.58,170.5,0.26]
["bitfinex","SOLUSD",1641236569124,10.0336,170.58,170.49,11.69827288]
["bitfinex","SOLUSD",1641236570027,1.2373,170.58,170.49,11.69827288]
["bitfinex","SOLUSD",1641236570225,1.2373,170.58,170.5,8.4]
["bitfinex","SOLUSD",1641236570427,23.8507,170.59,170.54,8.7937]
["bitfinex","SOLUSD",1641236570629,23.8507,170.59,170.55,2.553297]
["bitfinex","SOLUSD",1641236571126,1.2787,170.61,170.55,29.22088411]
["bitfinex","SOLUSD",1641236571532,1.2787,170.61,170.55,38.01418411]
["bitfinex","SOLUSD",1641236571927,1.2787,170.61,170.55,11.606597]
["bitfinex","SOLUSD",1641236572542,1.2787,170.61,170.55,2.813297]
["bitfinex","SOLUSD",1641236572845,1.7787,170.61,170.55,2.813297]
["bitfinex","SOLUSD",1641236573243,1.7787,170.61,170.55,0.26]
["bitfinex","SOLUSD",1641236573646,10.5734,170.61,170.54,8.66]
["bitfinex","SOLUSD",1641236574046,10.8334,170.61,170.54,0.26]
["bitfinex","SOLUSD",1641236574244,22.6492,170.6,170.52,2.48992923]
["bitfinex","SOLUSD",1641236574444,23.1492,170.6,170.52,2.48992923]
["bitfinex","SOLUSD",1641236574647,8.7963,170.58,170.52,2.74992923]
["bitfinex","SOLUSD",1641236575746,8.7963,170.58,170.52,0.26]
["bitfinex","SOLUSD",1641236575947,8.7963,170.58,170.51,8.66]
["bitfinex","SOLUSD",1641236579353,8.7963,170.58,170.52,26.71437224]
["bitfinex","SOLUSD",1641236579555,1.60051226,170.63,170.53,8.4]
["bitfinex","SOLUSD",1641236579756,1.3147,170.7,170.67,19.86320913]
["bitfinex","SOLUSD",1641236579955,3.29869953,170.68,170.67,27.59452886]
["bitfinex","SOLUSD",1641236580958,525.05432095,170.75,170.67,36.25452886]
["bitfinex","SOLUSD",1641236581158,516.26592095,170.75,170.67,36.25452886]
["bitfinex","SOLUSD",1641236581761,516.26592095,170.75,170.67,45.04232886]
["bitfinex","SOLUSD",1641236582070,512.96722142,170.75,170.68,92.18702064]
["bitfinex","SOLUSD",1641236582368,3.29869953,170.82,170.69,8.4]
["bitfinex","SOLUSD",1641236582658,3.29869953,170.82,170.69,8.66]
["bitfinex","SOLUSD",1641236582869,9.2846,170.82,170.72,8.7851]
["bitfinex","SOLUSD",1641236583062,6.11453841,170.81,170.72,0.26]
["bitfinex","SOLUSD",1641236583261,6.11453841,170.81,170.67,19.86320913]
["bitfinex","SOLUSD",1641236583463,1.42669368,170.8,170.67,19.86320913]
["bitfinex","SOLUSD",1641236583799,19.55348607,170.8,170.67,19.86320913]
["bitfinex","SOLUSD",1641236583965,8.7887,170.74,170.67,19.86320913]
["bitfinex","SOLUSD",1641236584563,9.2887,170.74,170.67,19.86320913]
["bitfinex","SOLUSD",1641236584965,23.2174,170.77,170.68,8.4]
["bitfinex","SOLUSD",1641236585364,23.2174,170.77,170.68,8.66]
["bitfinex","SOLUSD",1641236586666,23.7174,170.77,170.68,8.66]
["bitfinex","SOLUSD",1641236586868,23.7174,170.77,170.68,0.26]
["bitfinex","SOLUSD",1641236587069,25.40409368,170.77,170.68,0.26]
["bitfinex","SOLUSD",1641236587275,25.40409368,170.77,170.67,19.86320913]
["bitfinex","SOLUSD",1641236587467,34.19109368,170.77,170.67,19.86320913]
["bitfinex","SOLUSD",1641236588775,34.19109368,170.77,170.67,20.12320913]
["bitfinex","SOLUSD",1641236590879,34.19109368,170.77,170.67,19.86320913]
["bitfinex","SOLUSD",1641236591079,8.4,170.76,170.67,19.86320913]
["bitfinex","SOLUSD",1641236591296,8.7905,170.72,170.67,19.86320913]
["bitfinex","SOLUSD",1641236591498,9.0505,170.72,170.67,19.86320913]
["bitfinex","SOLUSD",1641236591706,9.5505,170.72,170.67,19.86320913]
["bitfinex","SOLUSD",1641236592402,9.2905,170.72,170.67,19.86320913]
["bitfinex","SOLUSD",1641236592603,8.7905,170.72,170.67,19.86320913]
["bitfinex","SOLUSD",1641236592804,14.90597957,170.74,170.67,20.12320913]
["bitfinex","SOLUSD",1641236593004,15.66597957,170.74,170.67,19.86320913]
["bitfinex","SOLUSD",1641236593405,9.5488,170.74,170.67,19.86320913]
["bitfinex","SOLUSD",1641236593605,15.66606953,170.74,170.67,19.86320913]
["bitfinex","SOLUSD",1641236594006,9.5488,170.74,170.67,19.86320913]
["bitfinex","SOLUSD",1641236594205,6.11738218,170.73,170.67,19.86320913]
["bitfinex","SOLUSD",1641236594409,8.7898,170.72,170.67,19.86320913]
["bitfinex","SOLUSD",1641236594609,6.61738218,170.73,170.67,19.86320913]
["bitfinex","SOLUSD",1641236594807,0.76,170.72,170.67,19.86320913]
["bitfinex","SOLUSD",1641236595007,0.26,170.72,170.67,17.78036246]
["bitfinex","SOLUSD",1641236595410,15.27738218,170.73,170.67,17.78036246]
["bitfinex","SOLUSD",1641236596413,8.7906,170.7,170.67,17.78036246]
["bitfinex","SOLUSD",1641236596810,0.5,170.73,170.67,17.78036246]
["bitfinex","SOLUSD",1641236597012,0.5,170.73,170.67,18.04036246]
["bitfinex","SOLUSD",1641236597214,0.5,170.75,170.67,17.78036246]
["bitfinex","SOLUSD",1641236597410,8.7897,170.72,170.67,17.78036246]
["bitfinex","SOLUSD",1641236597815,9.2897,170.72,170.67,17.78036246]
["bitfinex","SOLUSD",1641236599015,9.5497,170.72,170.67,17.78036246]
["bitfinex","SOLUSD",1641236599620,17.9497,170.72,170.67,17.78036246]
["bitfinex","SOLUSD",1641236603223,17.6897,170.72,170.67,17.78036246]
["bitfinex","SOLUSD",1641236604524,17.9497,170.72,170.67,17.78036246]
["bitfinex","SOLUSD",1641236609936,17.6897,170.72,170.67,17.78036246]
["bitfinex","SOLUSD",1641236610164,9.2897,170.72,170.67,17.78036246]
["bitfinex","SOLUSD",1641236610360,0.5,170.72,170.67,17.78036246]
["bitfinex","SOLUSD",1641236610560,24.6033,170.75,170.67,18.04036246]
["bitfinex","SOLUSD",1641236610761,5.86,170.71,170.67,18.04036246]
["bitfinex","SOLUSD",1641236615061,14.6489,170.73,170.67,18.04036246]
["bitfinex","SOLUSD",1641236615268,15.1489,170.73,170.67,18.04036246]
["bitfinex","SOLUSD",1641236618067,14.6489,170.73,170.67,18.04036246]
["bitfinex","SOLUSD",1641236618468,15.1489,170.73,170.67,18.04036246]
["bitfinex","SOLUSD",1641236621068,14.6489,170.73,170.67,18.04036246]
["bitfinex","SOLUSD",1641236621266,5.86,170.73,170.67,18.04036246]
["bitfinex","SOLUSD",1641236621666,8.7882,170.74,170.67,18.04036246]
["bitfinex","SOLUSD",1641236622367,9.2882,170.74,170.67,18.04036246]
["bitfinex","SOLUSD",1641236624571,9.2882,170.74,170.67,17.78036246]
["bitfinex","SOLUSD",1641236624772,5.86,170.73,170.67,17.78036246]
["bitfinex","SOLUSD",1641236624975,8.7902,170.7,170.67,17.78036246]
["bitfinex","SOLUSD",1641236626376,14.0702,170.7,170.67,17.78036246]
["bitfinex","SOLUSD",1641236626575,14.3302,170.7,170.67,17.78036246]
["bitfinex","SOLUSD",1641236627376,9.5502,170.7,170.67,17.78036246]
["bitfinex","SOLUSD",1641236627779,5.86,170.69,170.67,17.78036246]
["bitfinex","SOLUSD",1641236627978,35.7925,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236628378,36.5525,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236630881,42.4125,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236631282,42.1525,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236631680,41.6525,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236631879,14.6525,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236641315,15.4125,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236641715,14.9125,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236642820,15.4125,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236643018,14.9125,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236643719,15.4125,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236643920,14.9125,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236644321,15.4125,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236644524,15.1525,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236644720,14.6525,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236646020,14.9125,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236646219,14.6525,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236655236,46.6525,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236655435,53.3245,170.68,170.67,17.78036246]
["bitfinex","SOLUSD",1641236656037,51.78,170.67,170.59,26.02842317]
["bitfinex","SOLUSD",1641236656236,74.5026,170.67,170.58,79.1617]
["bitfinex","SOLUSD",1641236656536,8.7937,170.64,170.58,79.1617]
["bitfinex","SOLUSD",1641236656735,8.7937,170.64,170.53,17.1937]
["bitfinex","SOLUSD",1641236656939,9.0537,170.64,170.53,8.4]
["bitfinex","SOLUSD",1641236657335,9.0537,170.64,170.54,3.00944713]
["bitfinex","SOLUSD",1641236657737,9.5537,170.64,170.54,3.00944713]
["bitfinex","SOLUSD",1641236658138,1.42669368,170.63,170.54,3.00944713]
["bitfinex","SOLUSD",1641236658337,8.7961,170.59,170.54,3.00944713]
["bitfinex","SOLUSD",1641236658738,8.7961,170.59,170.51,98.1575]
["bitfinex","SOLUSD",1641236658937,8.7961,170.59,170.51,74.4473]
["bitfinex","SOLUSD",1641236659937,5.86,170.58,170.51,76.63217153]
["bitfinex","SOLUSD",1641236660138,14.6565,170.58,170.51,76.63217153]
["bitfinex","SOLUSD",1641236660342,5.86,170.58,170.51,76.63217153]
["bitfinex","SOLUSD",1641236660539,5.86,170.58,170.51,76.89217153]
["bitfinex","SOLUSD",1641236660738,5.86,170.58,170.51,2.44487153]
["bitfinex","SOLUSD",1641236663238,8.796,170.59,170.51,2.44487153]
["bitfinex","SOLUSD",1641236667147,5.86,170.58,170.51,2.44487153]
["bitfinex","SOLUSD",1641236670078,5.86,170.58,170.51,10.84487153]
["bitfinex","SOLUSD",1641236670277,5.86,170.58,170.52,1.42669368]
["bitfinex","SOLUSD",1641236670481,5.86,170.62,170.53,8.4]
["bitfinex","SOLUSD",1641236670880,5.86,170.62,170.53,8.66]
["bitfinex","SOLUSD",1641236671677,5.86,170.62,170.56,8.7928]
["bitfinex","SOLUSD",1641236671880,5.86,170.62,170.57,2.47111848]
["bitfinex","SOLUSD",1641236672080,5.86,170.62,170.57,2.73111848]
["bitfinex","SOLUSD",1641236673186,5.86,170.62,170.57,0.26]
["bitfinex","SOLUSD",1641236673585,8.7933,170.64,170.56,9.0528]
["bitfinex","SOLUSD",1641236674184,8.7933,170.64,170.56,11.79779821]
["bitfinex","SOLUSD",1641236674990,8.7933,170.64,170.56,3.00499821]
["bitfinex","SOLUSD",1641236675385,8.7928,170.65,170.56,3.00499821]
["bitfinex","SOLUSD",1641236675587,7.2037,170.67,170.56,3.00499821]
["bitfinex","SOLUSD",1641236676587,15.9959,170.67,170.56,11.79819821]
["bitfinex","SOLUSD",1641236677889,7.2037,170.67,170.56,11.79819821]
["bitfinex","SOLUSD",1641236678690,5.86,170.67,170.56,11.79819821]
["bitfinex","SOLUSD",1641236679090,5.86,170.69,170.56,11.79819821]
["bitfinex","SOLUSD",1641236679488,6.12,170.69,170.56,11.79819821]
["bitfinex","SOLUSD",1641236679689,8.7918,170.67,170.56,11.79819821]
["bitfinex","SOLUSD",1641236680491,5.86,170.69,170.56,11.79819821]
["bitfinex","SOLUSD",1641236681490,6.12,170.69,170.56,11.79819821]
["bitfinex","SOLUSD",1641236681690,8.7912,170.68,170.56,11.79819821]
["bitfinex","SOLUSD",1641236682291,5.86,170.67,170.56,11.79819821]
["bitfinex","SOLUSD",1641236683591,5.86,170.67,170.56,20.19819821]
["bitfinex","SOLUSD",1641236686894,5.86,170.69,170.56,20.19819821]
["bitfinex","SOLUSD",1641236687795,8.7915,170.68,170.56,20.19819821]
["bitfinex","SOLUSD",1641236690097,14.6515,170.67,170.56,20.19819821]
["bitfinex","SOLUSD",1641236690295,14.6515,170.67,170.56,19.93819821]
["bitfinex","SOLUSD",1641236691997,14.6515,170.67,170.56,20.19819821]
["bitfinex","SOLUSD",1641236692397,1.2257,170.66,170.56,20.19819821]
["bitfinex","SOLUSD",1641236692601,10.0178,170.66,170.56,20.19819821]
["bitfinex","SOLUSD",1641236693001,5.86,170.65,170.56,20.19819821]
["bitfinex","SOLUSD",1641236702829,1.2644,170.64,170.56,20.19819821]
["bitfinex","SOLUSD",1641236703432,5.86,170.63,170.56,20.19819821]
["bitfinex","SOLUSD",1641236707338,5.86,170.63,170.56,17.4532]
["bitfinex","SOLUSD",1641236707539,5.86,170.63,170.56,17.1932]
["bitfinex","SOLUSD",1641236707742,5.86,170.63,170.54,74.434]
["bitfinex","SOLUSD",1641236707940,6.12,170.63,170.55,8.7939]
["bitfinex","SOLUSD",1641236708139,6.12,170.63,170.53,8.4]
["bitfinex","SOLUSD",1641236708345,6.12,170.63,170.54,2.50270467]
["bitfinex","SOLUSD",1641236708942,8.795,170.61,170.54,2.50270467]
["bitfinex","SOLUSD",1641236709147,15.053,170.61,170.54,2.50270467]
["bitfinex","SOLUSD",1641236709346,15.313,170.61,170.54,2.50270467]
["bitfinex","SOLUSD",1641236709546,5.86,170.6,170.54,2.76270467]
["bitfinex","SOLUSD",1641236710349,5.86,170.6,170.54,0.26]
["bitfinex","SOLUSD",1641236710545,14.9153,170.6,170.53,9.0546]
["bitfinex","SOLUSD",1641236710747,14.9153,170.6,170.51,23.4013]
["bitfinex","SOLUSD",1641236710950,1.3268,170.59,170.51,23.4013]
["bitfinex","SOLUSD",1641236711352,1.3268,170.59,170.51,26.21677896]
["bitfinex","SOLUSD",1641236711547,1.3268,170.59,170.51,2.81547896]
["bitfinex","SOLUSD",1641236712652,5.86,170.58,170.52,8.7954]
["bitfinex","SOLUSD",1641236713051,5.86,170.58,170.52,9.0554]
["bitfinex","SOLUSD",1641236717478,11.299,170.58,170.52,0.26]
["bitfinex","SOLUSD",1641236717877,11.299,170.58,170.51,9.0559]
["bitfinex","SOLUSD",1641236718078,11.299,170.58,170.51,0.26]
["bitfinex","SOLUSD",1641236718281,23.1938,170.57,170.49,23.3821]
["bitfinex","SOLUSD",1641236718679,31.9906,170.57,170.49,32.179]
["bitfinex","SOLUSD",1641236718879,7.1406,170.56,170.5,2.88247981]
["bitfinex","SOLUSD",1641236719079,7.1406,170.56,170.5,0.26]
["bitfinex","SOLUSD",1641236719279,7.1406,170.56,170.49,8.7969]
["bitfinex","SOLUSD",1641236719785,8.7969,170.49,170.47,1.84176329]
["bitfinex","SOLUSD",1641236719981,6.31391754,170.47,170.46,8.7981]
["bitfinex","SOLUSD",1641236720180,6.31391754,170.47,170.41,174.9695]
["bitfinex","SOLUSD",1641236720378,6.31391754,170.47,170.41,93.7]
["bitfinex","SOLUSD",1641236720790,6.31391754,170.47,170.38,8.4]
["bitfinex","SOLUSD",1641236721180,6.31391754,170.47,170.39,2.72973609]
["bitfinex","SOLUSD",1641236721381,6.31391754,170.47,170.38,8.4]
["bitfinex","SOLUSD",1641236721583,6.31391754,170.47,170.39,8.8013]
["bitfinex","SOLUSD",1641236721784,6.31391754,170.47,170.36,8.4]
["bitfinex","SOLUSD",1641236721981,1.2759,170.46,170.36,8.4]
["bitfinex","SOLUSD",1641236722382,2.0359,170.46,170.35,2.89627952]
["bitfinex","SOLUSD",1641236722585,5.86,170.45,170.35,2.89627952]
["bitfinex","SOLUSD",1641236722884,12.954,170.45,170.31,8.4]
["bitfinex","SOLUSD",1641236723084,85.2301,170.45,170.31,8.4]
["bitfinex","SOLUSD",1641236723285,1.42669368,170.44,170.31,8.4]
["bitfinex","SOLUSD",1641236723488,2.18669368,170.44,170.31,8.4]
["bitfinex","SOLUSD",1641236723685,1.2529,170.43,170.31,8.4]
["bitfinex","SOLUSD",1641236723883,8.8058,170.41,170.32,2.22372458]
["bitfinex","SOLUSD",1641236724086,0.26,170.41,170.32,2.22372458]
["bitfinex","SOLUSD",1641236724284,0.26,170.41,170.27,8.69353777]
["bitfinex","SOLUSD",1641236724484,10.4129,170.43,170.27,8.69353777]
["bitfinex","SOLUSD",1641236724884,8.8063,170.4,170.31,8.8063]
["bitfinex","SOLUSD",1641236725085,9.0663,170.4,170.31,8.8063]
["bitfinex","SOLUSD",1641236725287,15.8913,170.4,170.28,2.49023258]
["bitfinex","SOLUSD",1641236725487,1.2589,170.39,170.28,2.49023258]
["bitfinex","SOLUSD",1641236725886,1.5189,170.39,170.28,2.49023258]
["bitfinex","SOLUSD",1641236726287,8.8075,170.37,170.28,11.29773258]
["bitfinex","SOLUSD",1641236726489,14.7825,170.37,170.28,11.29773258]
["bitfinex","SOLUSD",1641236727989,9.0675,170.37,170.28,11.29773258]
["bitfinex","SOLUSD",1641236728190,9.0675,170.37,170.28,11.55773258]
["bitfinex","SOLUSD",1641236728595,9.0675,170.37,170.28,11.29773258]
["bitfinex","SOLUSD",1641236728789,9.5675,170.37,170.28,11.29773258]
["bitfinex","SOLUSD",1641236728989,9.0675,170.37,170.28,11.29773258]
["bitfinex","SOLUSD",1641236729290,14.6684,170.36,170.28,2.49023258]
["bitfinex","SOLUSD",1641236729490,14.9284,170.36,170.28,2.49023258]
["bitfinex","SOLUSD",1641236730493,15.4284,170.36,170.28,2.49023258]
["bitfinex","SOLUSD",1641236730989,15.4284,170.36,170.28,2.75023258]
["bitfinex","SOLUSD",1641236731692,15.4284,170.36,170.28,11.55813258]
["bitfinex","SOLUSD",1641236732093,5.86,170.36,170.28,11.55813258]
["bitfinex","SOLUSD",1641236733493,6.12,170.36,170.28,11.29813258]
["bitfinex","SOLUSD",1641236733894,6.62,170.36,170.28,11.29813258]
["bitfinex","SOLUSD",1641236734293,6.12,170.36,170.28,11.29813258]
["bitfinex","SOLUSD",1641236735398,6.12,170.36,170.28,8.8079]
["bitfinex","SOLUSD",1641236735598,14.928,170.36,170.27,0.29353777]
["bitfinex","SOLUSD",1641236736205,15.428,170.36,170.27,0.29353777]
["bitfinex","SOLUSD",1641236736404,16.85469368,170.36,170.27,0.29353777]
["bitfinex","SOLUSD",1641236736801,23.4058,170.35,170.27,0.29353777]
["bitfinex","SOLUSD",1641236737002,8.8098,170.33,170.28,2.60159389]
["bitfinex","SOLUSD",1641236737202,24.7185,170.35,170.28,2.60159389]
["bitfinex","SOLUSD",1641236737803,5.86,170.34,170.28,2.60159389]
["bitfinex","SOLUSD",1641236738002,5.86,170.34,170.28,2.86159389]
["bitfinex","SOLUSD",1641236738809,5.86,170.34,170.28,2.60159389]
["bitfinex","SOLUSD",1641236739005,5.86,170.34,170.27,0.29353777]
["bitfinex","SOLUSD",1641236739207,10.975,170.34,170.27,0.29353777]
["bitfinex","SOLUSD",1641236739806,1.2748,170.33,170.27,0.29353777]
["bitfinex","SOLUSD",1641236740007,1.2748,170.33,170.27,9.10223777]
["bitfinex","SOLUSD",1641236740406,5.86,170.32,170.27,9.10223777]
["bitfinex","SOLUSD",1641236740607,5.86,170.32,170.27,9.36223777]
["bitfinex","SOLUSD",1641236741512,5.86,170.32,170.27,8.86223777]
["bitfinex","SOLUSD",1641236742815,5.86,170.32,170.21,14.05682295]
["bitfinex","SOLUSD",1641236743010,5.86,170.32,170.21,8.4]
["bitfinex","SOLUSD",1641236743410,6.12,170.32,170.21,8.4]
["bitfinex","SOLUSD",1641236743609,1.2823,170.31,170.21,8.4]
["bitfinex","SOLUSD",1641236743812,1.2823,170.31,170.22,2.52241918]
["bitfinex","SOLUSD",1641236744010,1.5423,170.31,170.23,8.8105]
["bitfinex","SOLUSD",1641236745622,10.3532,170.31,170.21,8.4]
["bitfinex","SOLUSD",1641236745825,15.0442,170.31,170.21,8.4]
["bitfinex","SOLUSD",1641236746522,16.47089368,170.31,170.21,8.4]
["bitfinex","SOLUSD",1641236746725,5.86,170.3,170.21,8.4]
["bitfinex","SOLUSD",1641236747126,14.9316,170.3,170.21,17.2119]
["bitfinex","SOLUSD",1641236747426,14.9316,170.3,170.21,8.8119]
["bitfinex","SOLUSD",1641236748631,14.9316,170.3,170.21,9.0719]
["bitfinex","SOLUSD",1641236750251,19.6136,170.3,170.21,9.0719]
["bitfinex","SOLUSD",1641236751453,14.9316,170.3,170.21,9.0719]
["bitfinex","SOLUSD",1641236752355,15.1716,170.3,170.21,9.0719]
["bitfinex","SOLUSD",1641236752553,15.1716,170.3,170.15,8.4]
["bitfinex","SOLUSD",1641236752554,16.59829368,170.3,170.15,8.4]
["bitfinex","SOLUSD",1641236752755,32.2586,170.29,170.15,8.4]
["bitfinex","SOLUSD",1641236752952,8.8138,170.25,170.15,8.4]
["bitfinex","SOLUSD",1641236753154,1.2359,170.24,170.17,93.7]
["bitfinex","SOLUSD",1641236753854,1.4959,170.24,170.17,93.7]
["bitfinex","SOLUSD",1641236754456,10.3103,170.24,170.17,102.5138]
["bitfinex","SOLUSD",1641236754653,10.3103,170.24,170.16,2.37878141]
["bitfinex","SOLUSD",1641236755252,1.2359,170.24,170.16,2.37878141]
["bitfinex","SOLUSD",1641236755454,1.2359,170.24,170.16,11.19348141]
["bitfinex","SOLUSD",1641236755653,1.2359,170.24,170.16,11.45348141]
["bitfinex","SOLUSD",1641236755853,1.2359,170.24,170.16,11.19348141]
["bitfinex","SOLUSD",1641236756154,1.2359,170.24,170.16,11.45348141]
["bitfinex","SOLUSD",1641236756359,1.4959,170.24,170.16,11.45348141]
["bitfinex","SOLUSD",1641236756555,5.86,170.23,170.16,11.45348141]
["bitfinex","SOLUSD",1641236760758,5.86,170.23,170.16,11.19348141]
["bitfinex","SOLUSD",1641236761761,7.1599,170.26,170.16,11.19348141]
["bitfinex","SOLUSD",1641236762064,7.1599,170.26,170.16,11.45348141]
["bitfinex","SOLUSD",1641236763163,7.4199,170.26,170.16,11.45348141]
["bitfinex","SOLUSD",1641236764762,7.1599,170.26,170.16,11.45348141]
["bitfinex","SOLUSD",1641236766765,7.4199,170.26,170.16,11.45348141]
["bitfinex","SOLUSD",1641236766965,7.1599,170.26,170.16,11.45348141]
["bitfinex","SOLUSD",1641236767167,7.1599,170.26,170.16,11.19348141]
["bitfinex","SOLUSD",1641236767593,8.58659368,170.26,170.16,11.19348141]
["bitfinex","SOLUSD",1641236767965,17.39989368,170.26,170.16,11.19348141]
["bitfinex","SOLUSD",1641236768167,7.1599,170.26,170.16,11.19348141]
["bitfinex","SOLUSD",1641236768467,7.4199,170.26,170.16,11.45348141]
["bitfinex","SOLUSD",1641236769969,7.1599,170.26,170.16,11.19348141]
["bitfinex","SOLUSD",1641236771378,7.4199,170.26,170.16,11.45348141]
["bitfinex","SOLUSD",1641236772472,17.65979368,170.26,170.16,11.45348141]
["bitfinex","SOLUSD",1641236773071,17.65979368,170.26,170.16,11.19348141]
["bitfinex","SOLUSD",1641236773273,17.65979368,170.26,170.16,8.8147]
["bitfinex","SOLUSD",1641236774279,8.84659368,170.26,170.17,2.90447874]
["bitfinex","SOLUSD",1641236775499,8.84659368,170.26,170.17,3.16447874]
["bitfinex","SOLUSD",1641236775700,8.84659368,170.26,170.2,8.8125]
["bitfinex","SOLUSD",1641236776201,8.84659368,170.26,170.17,2.90447874]
["bitfinex","SOLUSD",1641236776999,8.58659368,170.26,170.17,2.90447874]
["bitfinex","SOLUSD",1641236777200,17.39989368,170.26,170.18,8.8133]
["bitfinex","SOLUSD",1641236778603,17.65989368,170.26,170.18,8.8133]
["bitfinex","SOLUSD",1641236778903,17.65989368,170.26,170.18,9.0733]
["bitfinex","SOLUSD",1641236779102,7.4199,170.26,170.18,9.0733]
["bitfinex","SOLUSD",1641236779306,7.1599,170.26,170.19,30.30290108]
["bitfinex","SOLUSD",1641236779504,7.1599,170.26,170.22,8.8115]
["bitfinex","SOLUSD",1641236779702,7.1599,170.26,170.23,2.2591976]
["bitfinex","SOLUSD",1641236779910,7.1599,170.26,170.24,6.06439992]
["bitfinex","SOLUSD",1641236780103,5.86,170.26,170.24,6.06439992]
["bitfinex","SOLUSD",1641236781408,5.86,170.26,170.24,6.32439992]
["bitfinex","SOLUSD",1641236781605,5.86,170.3,170.24,6.32439992]
["bitfinex","SOLUSD",1641236782605,5.86,170.3,170.24,15.13459992]
["bitfinex","SOLUSD",1641236782806,5.86,170.3,170.24,14.87459992]
["bitfinex","SOLUSD",1641236783009,6.12,170.3,170.24,6.06439992]
["bitfinex","SOLUSD",1641236783408,6.12,170.3,170.19,37.768]
["bitfinex","SOLUSD",1641236783606,24.4664,170.29,170.19,8.66]
["bitfinex","SOLUSD",1641236784012,24.7264,170.29,170.19,8.4]
["bitfinex","SOLUSD",1641236784209,1.3048,170.28,170.15,8.4]
["bitfinex","SOLUSD",1641236784407,7.6928,170.28,170.15,8.4]
["bitfinex","SOLUSD",1641236784610,15.23949368,170.28,170.15,8.4]
["bitfinex","SOLUSD",1641236785015,24.9915,170.27,170.16,2.34725147]
["bitfinex","SOLUSD",1641236785411,25.2515,170.27,170.16,2.34725147]
["bitfinex","SOLUSD",1641236785611,8.8138,170.25,170.17,8.8138]
["bitfinex","SOLUSD",1641236786011,8.8138,170.25,170.17,9.0738]
["bitfinex","SOLUSD",1641236787017,10.1237,170.26,170.17,9.0738]
["bitfinex","SOLUSD",1641236787415,10.3837,170.26,170.17,9.0738]
["bitfinex","SOLUSD",1641236787815,5.86,170.25,170.17,9.0738]
["bitfinex","SOLUSD",1641236788616,5.86,170.25,170.17,8.5738]
["bitfinex","SOLUSD",1641236790319,5.86,170.25,170.17,16.9738]
["bitfinex","SOLUSD",1641236790718,5.86,170.27,170.17,16.9738]
["bitfinex","SOLUSD",1641236793421,5.86,170.27,170.17,46.84348147]
["bitfinex","SOLUSD",1641236794221,5.86,170.27,170.17,48.27017515]
["bitfinex","SOLUSD",1641236794420,5.86,170.28,170.17,48.27017515]
["bitfinex","SOLUSD",1641236796823,5.86,170.29,170.17,48.27017515]
["bitfinex","SOLUSD",1641236798625,5.86,170.29,170.17,18.40049368]
["bitfinex","SOLUSD",1641236799728,5.86,170.29,170.18,26.9318852]
["bitfinex","SOLUSD",1641236799927,5.86,170.29,170.23,8.8092]
["bitfinex","SOLUSD",1641236800127,5.86,170.29,170.24,2.3983588]
["bitfinex","SOLUSD",1641236800529,5.86,170.29,170.24,2.6583588]
["bitfinex","SOLUSD",1641236800729,5.86,170.29,170.24,0.26]
["bitfinex","SOLUSD",1641236801128,5.86,170.29,170.25,8.8101]
["bitfinex","SOLUSD",1641236802030,5.86,170.29,170.21,2.82092459]
["bitfinex","SOLUSD",1641236803230,5.86,170.29,170.21,3.08092459]
["bitfinex","SOLUSD",1641236803633,5.86,170.29,170.23,8.8107]
["bitfinex","SOLUSD",1641236804032,5.86,170.29,170.23,9.0707]
["bitfinex","SOLUSD",1641236807941,5.86,170.29,170.23,8.8107]
["bitfinex","SOLUSD",1641236809370,5.86,170.29,170.23,9.0707]
["bitfinex","SOLUSD",1641236809674,14.6715,170.29,170.23,9.0707]
["bitfinex","SOLUSD",1641236810373,14.6715,170.29,170.23,0.26]
["bitfinex","SOLUSD",1641236810579,14.6715,170.29,170.21,11.89262459]
["bitfinex","SOLUSD",1641236811376,5.86,170.29,170.21,11.89262459]
["bitfinex","SOLUSD",1641236813093,5.86,170.29,170.22,8.4]
["bitfinex","SOLUSD",1641236813377,396.08998359,170.34,170.22,8.4]
["bitfinex","SOLUSD",1641236813577,5.86,170.32,170.25,11.07117697]
["bitfinex","SOLUSD",1641236813976,5.86,170.32,170.25,11.33117697]
["bitfinex","SOLUSD",1641236814177,5.86,170.32,170.25,8.8079]
["bitfinex","SOLUSD",1641236815681,6.12,170.32,170.25,8.8079]
["bitfinex","SOLUSD",1641236816482,6.12,170.32,170.25,9.0679]
["bitfinex","SOLUSD",1641236816682,14.6699,170.32,170.25,9.0679]
["bitfinex","SOLUSD",1641236817681,14.9299,170.32,170.25,8.8079]
["bitfinex","SOLUSD",1641236818081,14.6699,170.32,170.25,8.8079]
["bitfinex","SOLUSD",1641236818882,14.6699,170.32,170.22,8.4]
["bitfinex","SOLUSD",1641236819087,14.6699,170.32,170.24,9.0705]
["bitfinex","SOLUSD",1641236820683,5.86,170.32,170.25,2.31881343]
["bitfinex","SOLUSD",1641236820886,5.86,170.32,170.26,8.8091]
["bitfinex","SOLUSD",1641236821083,5.86,170.32,170.26,9.0691]
["bitfinex","SOLUSD",1641236821686,5.86,170.32,170.26,8.8091]
["bitfinex","SOLUSD",1641236822084,5.86,170.32,170.26,9.0691]
["bitfinex","SOLUSD",1641236823894,5.86,170.32,170.26,8.8091]
["bitfinex","SOLUSD",1641236824689,5.86,170.32,170.26,9.0691]
["bitfinex","SOLUSD",1641236835405,5.86,170.32,170.26,8.8091]
["bitfinex","SOLUSD",1641236836903,5.86,170.33,170.26,9.0691]
["bitfinex","SOLUSD",1641236839511,5.86,170.33,170.26,17.4691]
["bitfinex","SOLUSD",1641236843447,5.86,170.33,170.26,24.3831]
["bitfinex","SOLUSD",1641236843842,5.86,170.33,170.26,25.80979368]
["bitfinex","SOLUSD",1641236844242,5.86,170.33,170.26,24.3831]
["bitfinex","SOLUSD",1641236844445,5.86,170.33,170.26,17.4691]
["bitfinex","SOLUSD",1641236848543,5.86,170.33,170.26,17.2091]
["bitfinex","SOLUSD",1641236849145,7.1304,170.33,170.26,17.2091]
["bitfinex","SOLUSD",1641236850544,7.1304,170.33,170.26,17.4691]
["bitfinex","SOLUSD",1641236853745,7.1304,170.33,170.27,2.64812745]
["bitfinex","SOLUSD",1641236853945,7.1304,170.33,170.27,11.04812745]
["bitfinex","SOLUSD",1641236854145,7.1304,170.33,170.29,8.8076]
["bitfinex","SOLUSD",1641236854546,7.1304,170.33,170.29,9.0676]
["bitfinex","SOLUSD",1641236885197,7.1304,170.33,170.29,8.8076]
["bitfinex","SOLUSD",1641236888004,7.1304,170.33,170.29,9.0676]
["bitfinex","SOLUSD",1641236889202,7.1304,170.33,170.22,29.3629]
["bitfinex","SOLUSD",1641236889404,24.4862,170.32,170.27,0.26]
["bitfinex","SOLUSD",1641236889603,24.4862,170.32,170.23,8.4]
["bitfinex","SOLUSD",1641236890003,5.86,170.31,170.23,8.4]
["bitfinex","SOLUSD",1641236890205,5.86,170.31,170.23,10.78618398]
["bitfinex","SOLUSD",1641236890604,5.86,170.31,170.26,8.8094]
["bitfinex","SOLUSD",1641236890802,5.86,170.31,170.23,10.78618398]
["bitfinex","SOLUSD",1641236890803,7.1942,170.31,170.23,10.78618398]
["bitfinex","SOLUSD",1641236891005,7.1942,170.31,170.23,11.04618398]
["bitfinex","SOLUSD",1641236892605,7.1942,170.31,170.26,8.8093]
["bitfinex","SOLUSD",1641236893005,7.1942,170.31,170.26,0.26]
["bitfinex","SOLUSD",1641236893607,7.1942,170.31,170.23,11.04618398]
["bitfinex","SOLUSD",1641236894613,7.1942,170.31,170.25,8.8098]
["bitfinex","SOLUSD",1641236895010,7.1942,170.31,170.25,9.0698]
["bitfinex","SOLUSD",1641236895808,16.0043,170.31,170.24,8.8103]
["bitfinex","SOLUSD",1641236896011,16.2643,170.31,170.24,8.8103]
["bitfinex","SOLUSD",1641236896212,16.2643,170.31,170.21,8.4]
["bitfinex","SOLUSD",1641236896413,23.6678,170.3,170.21,8.4]
["bitfinex","SOLUSD",1641236896810,5.86,170.29,170.23,8.8109]
["bitfinex","SOLUSD",1641236897711,7.1199,170.29,170.23,9.0709]
["bitfinex","SOLUSD",1641236899126,7.1199,170.29,170.24,8.4]
["bitfinex","SOLUSD",1641236899317,7.1199,170.29,170.26,8.8085]
["bitfinex","SOLUSD",1641236899514,7.1199,170.29,170.26,17.4685]
["bitfinex","SOLUSD",1641236899713,7.1199,170.29,170.27,6.06439992]
["bitfinex","SOLUSD",1641236900118,7.1199,170.29,170.27,6.32439992]
["bitfinex","SOLUSD",1641236901621,7.1199,170.29,170.27,15.13269992]
["bitfinex","SOLUSD",1641236904721,5.86,170.29,170.27,15.13269992]
["bitfinex","SOLUSD",1641236906424,5.86,170.29,170.28,2.69102617]
["bitfinex","SOLUSD",1641236906622,5.86,170.29,170.28,11.49922617]
["bitfinex","SOLUSD",1641236906825,5.86,170.29,170.28,11.75922617]
["bitfinex","SOLUSD",1641236907224,5.86,170.32,170.28,11.75922617]
["bitfinex","SOLUSD",1641236911329,5.86,170.32,170.28,20.15922617]
["bitfinex","SOLUSD",1641236911827,5.86,170.33,170.28,20.15922617]
["bitfinex","SOLUSD",1641236914634,5.86,170.39,170.28,20.15922617]
["bitfinex","SOLUSD",1641236916131,1.3354,170.38,170.28,24.99022617]
["bitfinex","SOLUSD",1641236916633,1.3354,170.38,170.33,8.8036]
["bitfinex","SOLUSD",1641236916835,1.3354,170.38,170.34,3.03738276]
["bitfinex","SOLUSD",1641236917035,5.86,170.39,170.34,3.29738276]
["bitfinex","SOLUSD",1641236917733,5.86,170.39,170.36,8.8035]
["bitfinex","SOLUSD",1641236917936,5.86,170.39,170.37,14.46439992]
["bitfinex","SOLUSD",1641236918134,5.86,170.39,170.37,20.15639992]
["bitfinex","SOLUSD",1641236918333,5.86,170.42,170.37,20.41639992]
["bitfinex","SOLUSD",1641236918950,5.86,170.42,170.39,8.8]
["bitfinex","SOLUSD",1641236919141,5.86,170.42,170.4,10.72541696]
["bitfinex","SOLUSD",1641236919338,5.86,170.42,170.41,6.06439992]
["bitfinex","SOLUSD",1641236919538,5.86,170.42,170.41,6.32439992]
["bitfinex","SOLUSD",1641236921442,5.86,170.45,170.41,6.32439992]
["bitfinex","SOLUSD",1641236923546,5.86,170.45,170.41,15.12439992]
["bitfinex","SOLUSD",1641236926069,5.86,170.45,170.42,8.4]
["bitfinex","SOLUSD",1641236926274,5.86,170.45,170.43,40.72674236]
["bitfinex","SOLUSD",1641236926470,5.86,170.45,170.44,10.96677682]
["bitfinex","SOLUSD",1641236926669,6.31391754,170.47,170.44,10.96677682]
["bitfinex","SOLUSD",1641236926670,5.86,170.46,170.44,10.96677682]
["bitfinex","SOLUSD",1641236926869,5.86,170.46,170.44,11.22677682]
["bitfinex","SOLUSD",1641236927470,5.86,170.46,170.45,6.06439992]
["bitfinex","SOLUSD",1641236927672,5.86,170.46,170.45,23.26049992]
["bitfinex","SOLUSD",1641236927871,5.86,170.46,170.45,23.52049992]
["bitfinex","SOLUSD",1641236930279,5.86,170.46,170.45,128.53049992]
["bitfinex","SOLUSD",1641236931782,0.00391754,170.47,170.46,58.65]
["bitfinex","SOLUSD",1641236931981,8.7969,170.49,170.46,181.1146]
["bitfinex","SOLUSD",1641236932181,8.7969,170.49,170.48,105.01]
["bitfinex","SOLUSD",1641236932384,1.2187,170.49,170.48,113.41]
["bitfinex","SOLUSD",1641236932588,1.2187,170.49,170.48,115.97924615]
["bitfinex","SOLUSD",1641236932789,0.0001,170.49,170.48,113.67]
["bitfinex","SOLUSD",1641236933587,0.0001,170.49,170.48,122.4635]
["bitfinex","SOLUSD",1641236934193,0.0001,170.49,170.48,125.23569995]
["bitfinex","SOLUSD",1641236936385,0.0001,170.49,170.48,125.49569995]
["bitfinex","SOLUSD",1641236938685,0.0001,170.49,170.48,125.23569995]
["bitfinex","SOLUSD",1641236939987,0.0001,170.49,170.48,125.49569995]
["bitfinex","SOLUSD",1641236943291,0.0001,170.49,170.48,125.23569995]
["bitfinex","SOLUSD",1641236944423,23.7164,170.58,170.48,125.23569995]
["bitfinex","SOLUSD",1641236944619,23.9764,170.58,170.49,2.26703609]
["bitfinex","SOLUSD",1641236944821,23.9764,170.58,170.48,8.4]
["bitfinex","SOLUSD",1641236945019,1.2791,170.57,170.48,8.66]
["bitfinex","SOLUSD",1641236945421,1.5391,170.57,170.48,8.66]
["bitfinex","SOLUSD",1641236946119,1.5391,170.57,170.48,11.15372128]
["bitfinex","SOLUSD",1641236946522,10.3364,170.57,170.48,11.15372128]
["bitfinex","SOLUSD",1641236947521,10.0764,170.57,170.48,11.15372128]
["bitfinex","SOLUSD",1641236947724,1.2791,170.57,170.48,19.95012128]
["bitfinex","SOLUSD",1641236951223,1.2791,170.57,170.48,49.71771519]
["bitfinex","SOLUSD",1641236956736,1.2791,170.57,170.48,19.69012128]
["bitfinex","SOLUSD",1641236958534,1.2791,170.57,170.48,19.95012128]
["bitfinex","SOLUSD",1641236964238,1.2791,170.57,170.48,129.93512128]
["bitfinex","SOLUSD",1641236964437,1.2791,170.57,170.5,105.01]
["bitfinex","SOLUSD",1641236964639,1.2791,170.57,170.53,8.7931]
["bitfinex","SOLUSD",1641236964840,1.2791,170.57,170.54,8.4]
["bitfinex","SOLUSD",1641236965038,1.2791,170.57,170.55,3.03219995]
["bitfinex","SOLUSD",1641236965338,23.7164,170.58,170.56,8.4]
["bitfinex","SOLUSD",1641236965542,23.7164,170.58,170.56,8.66]
["bitfinex","SOLUSD",1641236965740,102.4266,170.61,170.56,8.66]
["bitfinex","SOLUSD",1641236965939,1.3412,170.63,170.56,8.66]
["bitfinex","SOLUSD",1641236966342,1.8412,170.63,170.56,8.66]
["bitfinex","SOLUSD",1641236966743,1.8412,170.63,170.56,17.4529]
["bitfinex","SOLUSD",1641236969745,1.8412,170.63,170.57,3.0051061]
["bitfinex","SOLUSD",1641236969946,1.8412,170.63,170.57,3.2651061]
["bitfinex","SOLUSD",1641236970176,1.8412,170.63,170.57,0.26]
["bitfinex","SOLUSD",1641236970779,1.8412,170.63,170.56,17.4529]
["bitfinex","SOLUSD",1641236972178,10.6349,170.63,170.56,8.66]
["bitfinex","SOLUSD",1641236972580,10.6349,170.63,170.57,0.19473275]
["bitfinex","SOLUSD",1641236975282,10.6349,170.63,170.57,8.59473275]
["bitfinex","SOLUSD",1641236975482,10.6349,170.63,170.57,8.85473275]
["bitfinex","SOLUSD",1641236975683,10.6349,170.63,170.57,8.66]
["bitfinex","SOLUSD",1641236976085,10.6349,170.63,170.57,8.4]
["bitfinex","SOLUSD",1641236977087,10.8949,170.63,170.56,8.4]
["bitfinex","SOLUSD",1641236977988,10.6349,170.63,170.56,8.4]
["bitfinex","SOLUSD",1641236978389,10.6349,170.63,170.57,2.74993579]
["bitfinex","SOLUSD",1641236978590,10.6349,170.63,170.57,3.00993579]
["bitfinex","SOLUSD",1641236978790,1.8412,170.63,170.58,8.4]
["bitfinex","SOLUSD",1641236978988,1.8412,170.63,170.58,0.26]
["bitfinex","SOLUSD",1641236979791,1.8412,170.63,170.57,8.85473275]
["bitfinex","SOLUSD",1641236979991,1.8412,170.63,170.57,11.41915444]
["bitfinex","SOLUSD",1641236980891,1.8412,170.63,170.57,8.85473275]
["bitfinex","SOLUSD",1641236981493,1.8412,170.63,170.57,8.59473275]
["bitfinex","SOLUSD",1641236981694,1.8412,170.63,170.57,0.19473275]
["bitfinex","SOLUSD",1641236981894,1.8412,170.63,170.57,11.26489837]
["bitfinex","SOLUSD",1641236982896,1.3412,170.63,170.57,20.31739837]
["bitfinex","SOLUSD",1641236986899,1.3412,170.63,170.57,17.64723275]
["bitfinex","SOLUSD",1641236987499,1.3412,170.63,170.57,8.59473275]
["bitfinex","SOLUSD",1641236989300,1.3412,170.63,170.57,8.85473275]
["bitfinex","SOLUSD",1641236989699,1.3412,170.63,170.57,11.37896301]
["bitfinex","SOLUSD",1641236992107,1.3412,170.63,170.57,8.85473275]
["bitfinex","SOLUSD",1641236992308,1.3412,170.63,170.57,17.64723275]
["bitfinex","SOLUSD",1641236994117,1.3412,170.63,170.57,17.38723275]
["bitfinex","SOLUSD",1641236994416,1.3412,170.63,170.57,8.59473275]
["bitfinex","SOLUSD",1641236995913,1.3412,170.63,170.57,8.85473275]
["bitfinex","SOLUSD",1641236996935,1.3412,170.63,170.57,0.45473275]
["bitfinex","SOLUSD",1641236997134,1.3412,170.63,170.58,8.4]
["bitfinex","SOLUSD",1641236997535,1.3412,170.63,170.59,0.19473275]
["bitfinex","SOLUSD",1641236999238,10.1349,170.63,170.59,0.19473275]
["bitfinex","SOLUSD",1641237000636,10.1349,170.63,170.56,0.19473275]
["bitfinex","SOLUSD",1641237006647,11.743654,170.63,170.56,0.19473275]
["bitfinex","SOLUSD",1641237007748,11.743654,170.63,170.56,8.59473275]
["bitfinex","SOLUSD",1641237007949,11.743654,170.63,170.56,8.85473275]
["bitfinex","SOLUSD",1641237009151,1.3412,170.63,170.56,8.85473275]
["bitfinex","SOLUSD",1641237011653,10.1349,170.63,170.56,8.85473275]
["bitfinex","SOLUSD",1641237014558,1.3412,170.63,170.56,17.64783275]
["bitfinex","SOLUSD",1641237016659,534.22711617,170.67,170.56,17.64783275]
["bitfinex","SOLUSD",1641237016660,8.7921,170.66,170.56,17.64783275]
["bitfinex","SOLUSD",1641237016861,1.2657,170.66,170.56,22.75383275]
["bitfinex","SOLUSD",1641237017462,1.2657,170.66,170.57,105.01]
["bitfinex","SOLUSD",1641237017661,1.2657,170.66,170.61,8.7901]
["bitfinex","SOLUSD",1641237017960,1.2657,170.66,170.62,11.27357438]
["bitfinex","SOLUSD",1641237019065,1.2657,170.66,170.62,8.4]
["bitfinex","SOLUSD",1641237019464,1.5257,170.66,170.62,8.4]
["bitfinex","SOLUSD",1641237019662,1.5257,170.66,170.58,8.59473275]
["bitfinex","SOLUSD",1641237019864,1.2657,170.66,170.58,8.59473275]
["bitfinex","SOLUSD",1641237020066,10.0579,170.66,170.58,8.85473275]
["bitfinex","SOLUSD",1641237020863,11.666654,170.66,170.58,8.85473275]
["bitfinex","SOLUSD",1641237021365,12.166654,170.66,170.58,8.85473275]
["bitfinex","SOLUSD",1641237021766,11.666654,170.66,170.58,8.85473275]
["bitfinex","SOLUSD",1641237022266,12.166654,170.66,170.58,8.85473275]
["bitfinex","SOLUSD",1641237022969,23.1356,170.65,170.58,8.85473275]
["bitfinex","SOLUSD",1641237023176,8.793,170.64,170.58,8.85473275]
["bitfinex","SOLUSD",1641237023866,10.0675,170.64,170.58,8.85473275]
["bitfinex","SOLUSD",1641237024872,10.0675,170.64,170.58,8.59473275]
["bitfinex","SOLUSD",1641237026372,10.0675,170.64,170.58,8.85473275]
["bitfinex","SOLUSD",1641237029375,10.0675,170.64,170.58,8.59473275]
["bitfinex","SOLUSD",1641237031094,10.0675,170.64,170.58,0.19473275]
["bitfinex","SOLUSD",1641237031298,10.0675,170.64,170.58,8.59473275]
["bitfinex","SOLUSD",1641237031496,10.0675,170.64,170.58,8.4]
["bitfinex","SOLUSD",1641237031696,10.0675,170.64,170.58,8.66]
["bitfinex","SOLUSD",1641237035105,10.0675,170.64,170.59,0.19473275]
["bitfinex","SOLUSD",1641237036216,62.0,170.63,170.55,8.4]
["bitfinex","SOLUSD",1641237036408,4.43137372,170.58,170.5,8.4]
["bitfinex","SOLUSD",1641237036607,11.00237372,170.58,170.5,8.4]
["bitfinex","SOLUSD",1641237036807,1.42669368,170.57,170.5,8.4]
["bitfinex","SOLUSD",1641237037005,1.42669368,170.57,170.39,105.45037657]
["bitfinex","SOLUSD",1641237037006,1.42669368,170.57,170.45,2.25782732]
["bitfinex","SOLUSD",1641237037206,26.07149368,170.57,170.45,2.25782732]
["bitfinex","SOLUSD",1641237037408,1.2571,170.56,170.44,8.7982]
["bitfinex","SOLUSD",1641237037606,2.68379368,170.56,170.42,8.4]
["bitfinex","SOLUSD",1641237037812,3.44379368,170.56,170.42,8.4]
["bitfinex","SOLUSD",1641237038008,1.42669368,170.55,170.42,8.4]
["bitfinex","SOLUSD",1641237038410,26.90479368,170.55,170.42,8.4]
["bitfinex","SOLUSD",1641237038809,8.8013,170.49,170.42,8.4]
["bitfinex","SOLUSD",1641237039007,8.8013,170.49,170.42,11.28463528]
["bitfinex","SOLUSD",1641237039208,2.70329368,170.54,170.42,11.28463528]
["bitfinex","SOLUSD",1641237039408,1.2766,170.54,170.42,11.28463528]
["bitfinex","SOLUSD",1641237039609,1.5366,170.54,170.42,11.28463528]
["bitfinex","SOLUSD",1641237039811,10.0756,170.54,170.42,20.34423528]
["bitfinex","SOLUSD",1641237041311,12.81629368,170.54,170.42,20.34423528]
["bitfinex","SOLUSD",1641237041508,13.07629368,170.54,170.42,20.08423528]
["bitfinex","SOLUSD",1641237041708,13.57629368,170.54,170.42,11.28463528]
["bitfinex","SOLUSD",1641237042111,13.07629368,170.54,170.42,11.28463528]
["bitfinex","SOLUSD",1641237042712,12.81629368,170.54,170.42,11.28463528]
["bitfinex","SOLUSD",1641237043012,12.81629368,170.54,170.42,20.34433528]
["bitfinex","SOLUSD",1641237043013,11.3896,170.54,170.42,20.34433528]
["bitfinex","SOLUSD",1641237043211,2.5906,170.54,170.42,20.34433528]
["bitfinex","SOLUSD",1641237043612,4.01729368,170.54,170.42,20.34433528]
["bitfinex","SOLUSD",1641237043813,4.27729368,170.54,170.42,20.34433528]
["bitfinex","SOLUSD",1641237044011,4.01729368,170.54,170.42,20.34433528]
["bitfinex","SOLUSD",1641237044613,12.81599368,170.54,170.42,20.34433528]
["bitfinex","SOLUSD",1641237047119,14.42474768,170.54,170.42,20.34433528]
["bitfinex","SOLUSD",1641237048116,12.81599368,170.54,170.42,20.34433528]
["bitfinex","SOLUSD",1641237048519,14.42474768,170.54,170.42,20.34433528]
["bitfinex","SOLUSD",1641237048717,33.5254,170.53,170.42,20.34433528]
["bitfinex","SOLUSD",1641237048915,33.5254,170.53,170.42,21.34433528]
["bitfinex","SOLUSD",1641237049117,1.42669368,170.52,170.42,21.34433528]
["bitfinex","SOLUSD",1641237050116,2.76809368,170.52,170.42,18.4597]
["bitfinex","SOLUSD",1641237050318,11.56779368,170.52,170.42,9.66]
["bitfinex","SOLUSD",1641237050516,11.56779368,170.52,170.42,9.4]
["bitfinex","SOLUSD",1641237050718,11.82779368,170.52,170.42,9.4]
["bitfinex","SOLUSD",1641237050917,12.06779368,170.52,170.42,1.0]
["bitfinex","SOLUSD",1641237051120,11.56779368,170.52,170.42,1.0]
["bitfinex","SOLUSD",1641237051417,11.82779368,170.52,170.42,1.0]
["bitfinex","SOLUSD",1641237054820,11.82779368,170.52,170.42,3.95375143]
["bitfinex","SOLUSD",1641237055017,11.82779368,170.52,170.42,4.21375143]
["bitfinex","SOLUSD",1641237055218,1.42669368,170.51,170.42,4.21375143]
["bitfinex","SOLUSD",1641237055419,8.8013,170.49,170.42,4.21375143]
["bitfinex","SOLUSD",1641237056224,10.22799368,170.49,170.42,1.26]
["bitfinex","SOLUSD",1641237059327,10.48799368,170.49,170.42,1.0]
["bitfinex","SOLUSD",1641237062632,10.22799368,170.49,170.43,2.34409523]
["bitfinex","SOLUSD",1641237062835,8.8013,170.49,170.43,2.34409523]
["bitfinex","SOLUSD",1641237063035,2.912754,170.5,170.43,2.60409523]
["bitfinex","SOLUSD",1641237063239,1.304,170.5,170.44,8.4]
["bitfinex","SOLUSD",1641237063437,1.304,170.5,170.44,14.633]
["bitfinex","SOLUSD",1641237063636,1.304,170.5,170.44,14.893]
["bitfinex","SOLUSD",1641237063841,23.7841,170.51,170.44,14.893]
["bitfinex","SOLUSD",1641237064036,1.2424,170.53,170.44,14.893]
["bitfinex","SOLUSD",1641237064237,25.9822,170.53,170.44,14.893]
["bitfinex","SOLUSD",1641237064436,34.7817,170.53,170.44,14.893]
["bitfinex","SOLUSD",1641237065445,35.0417,170.53,170.44,14.893]
["bitfinex","SOLUSD",1641237065646,34.7817,170.53,170.44,14.893]
["bitfinex","SOLUSD",1641237066950,35.0417,170.53,170.44,14.893]
["bitfinex","SOLUSD",1641237071354,35.0417,170.53,170.44,6.493]
["bitfinex","SOLUSD",1641237071568,35.0417,170.53,170.44,8.66]
["bitfinex","SOLUSD",1641237073273,35.0417,170.53,170.44,0.26]
["bitfinex","SOLUSD",1641237073472,35.0417,170.53,170.43,19.80349523]
["bitfinex","SOLUSD",1641237074773,34.7817,170.53,170.43,19.80349523]
["bitfinex","SOLUSD",1641237074971,35.0417,170.53,170.43,19.80349523]
["bitfinex","SOLUSD",1641237075173,34.7817,170.53,170.43,19.80349523]
["bitfinex","SOLUSD",1641237075975,1.2424,170.53,170.43,19.80349523]
["bitfinex","SOLUSD",1641237076174,3.03544768,170.55,170.43,19.80349523]
["bitfinex","SOLUSD",1641237076175,1.608754,170.55,170.43,19.80349523]
["bitfinex","SOLUSD",1641237076675,1.608754,170.55,170.5,8.7948]
["bitfinex","SOLUSD",1641237076879,1.608754,170.55,170.52,2.66138561]
["bitfinex","SOLUSD",1641237077176,1.608754,170.55,170.53,14.46439992]
["bitfinex","SOLUSD",1641237077478,558.96517631,170.56,170.53,14.72439992]
["bitfinex","SOLUSD",1641237078275,4.43137372,170.58,170.53,14.72439992]
["bitfinex","SOLUSD",1641237078679,4.43137372,170.58,170.53,23.51899992]
["bitfinex","SOLUSD",1641237080085,4.43137372,170.58,170.53,14.72439992]
["bitfinex","SOLUSD",1641237083484,4.43137372,170.58,170.53,14.46439992]
["bitfinex","SOLUSD",1641237083687,4.69137372,170.58,170.53,14.46439992]
["bitfinex","SOLUSD",1641237084084,4.69137372,170.58,170.53,6.06439992]
["bitfinex","SOLUSD",1641237084285,1.42669368,170.57,170.45,8.4]
["bitfinex","SOLUSD",1641237084489,24.50279368,170.57,170.46,11.18816164]
["bitfinex","SOLUSD",1641237084687,24.50279368,170.57,170.46,10.78996164]
["bitfinex","SOLUSD",1641237084885,25.00279368,170.57,170.46,10.78996164]
["bitfinex","SOLUSD",1641237085085,1.2491,170.56,170.46,10.78996164]
["bitfinex","SOLUSD",1641237085288,2.67579368,170.56,170.46,10.78996164]
["bitfinex","SOLUSD",1641237085486,4.54454768,170.56,170.46,10.78996164]
["bitfinex","SOLUSD",1641237085885,8.7984,170.54,170.46,11.04996164]
["bitfinex","SOLUSD",1641237092193,2.67579368,170.56,170.46,19.84806164]
["bitfinex","SOLUSD",1641237093496,2.93579368,170.56,170.46,19.84806164]
["bitfinex","SOLUSD",1641237093696,10.3065,170.56,170.46,19.84806164]
["bitfinex","SOLUSD",1641237097931,10.0465,170.56,170.46,19.84806164]
["bitfinex","SOLUSD",1641237098130,1.2491,170.56,170.46,19.84806164]
["bitfinex","SOLUSD",1641237101832,1.2491,170.56,170.46,19.58806164]
["bitfinex","SOLUSD",1641237103034,1.2491,170.56,170.46,19.84806164]
["bitfinex","SOLUSD",1641237103633,1.2491,170.56,170.46,19.58806164]
["bitfinex","SOLUSD",1641237104833,1.2491,170.56,170.46,19.84806164]
["bitfinex","SOLUSD",1641237105034,4.43137372,170.58,170.46,19.84806164]
["bitfinex","SOLUSD",1641237105836,4.43137372,170.58,170.47,105.01]
["bitfinex","SOLUSD",1641237106034,4.43137372,170.58,170.52,8.7947]
["bitfinex","SOLUSD",1641237106237,4.43137372,170.58,170.53,40.75524546]
["bitfinex","SOLUSD",1641237106637,4.43137372,170.58,170.53,41.01524546]
["bitfinex","SOLUSD",1641237107637,4.43137372,170.58,170.53,49.80994546]
["bitfinex","SOLUSD",1641237108645,4.43137372,170.58,170.53,47.55538699]
["bitfinex","SOLUSD",1641237109141,4.43137372,170.58,170.53,8.66]
["bitfinex","SOLUSD",1641237109539,4.43137372,170.58,170.53,8.4]
["bitfinex","SOLUSD",1641237110441,13.22767372,170.58,170.53,8.4]
["bitfinex","SOLUSD",1641237110641,13.48767372,170.58,170.53,8.4]
["bitfinex","SOLUSD",1641237111447,13.48767372,170.58,170.49,38.19177631]
["bitfinex","SOLUSD",1641237111648,13.48767372,170.58,170.5,8.4]
["bitfinex","SOLUSD",1641237111946,13.48767372,170.58,170.5,8.66]
["bitfinex","SOLUSD",1641237112146,10.1271,170.57,170.5,8.66]
["bitfinex","SOLUSD",1641237112347,10.1271,170.57,170.51,2.58144729]
["bitfinex","SOLUSD",1641237112545,10.1271,170.57,170.51,2.84144729]
["bitfinex","SOLUSD",1641237113848,10.1271,170.57,170.51,0.26]
["bitfinex","SOLUSD",1641237114055,10.1271,170.57,170.5,8.66]
["bitfinex","SOLUSD",1641237114249,10.1271,170.57,170.5,8.4]
["bitfinex","SOLUSD",1641237115551,10.1271,170.57,170.5,8.66]
["bitfinex","SOLUSD",1641237118679,1.3302,170.57,170.5,17.4565]
["bitfinex","SOLUSD",1641237119085,4.43137372,170.58,170.5,17.4565]
["bitfinex","SOLUSD",1641237122883,4.43137372,170.58,170.5,122.4665]
["bitfinex","SOLUSD",1641237123883,4.43137372,170.58,170.5,122.2065]
["bitfinex","SOLUSD",1641237124084,4.43137372,170.58,170.5,17.1965]
["bitfinex","SOLUSD",1641237124298,5.8580674,170.58,170.5,17.1965]
["bitfinex","SOLUSD",1641237124685,4.43137372,170.58,170.5,17.1965]
["bitfinex","SOLUSD",1641237125285,4.43137372,170.58,170.5,17.4565]
["bitfinex","SOLUSD",1641237129591,4.43137372,170.58,170.5,23.5615]
["bitfinex","SOLUSD",1641237129991,4.43137372,170.58,170.53,3.02069513]
["bitfinex","SOLUSD",1641237130191,4.43137372,170.58,170.55,8.792]
["bitfinex","SOLUSD",1641237130392,4.43137372,170.58,170.56,44.69058576]
["bitfinex","SOLUSD",1641237130591,4.43137372,170.58,170.56,44.95058576]
["bitfinex","SOLUSD",1641237131391,4.43137372,170.58,170.57,8.7913]
["bitfinex","SOLUSD",1641237131690,4.43137372,170.58,170.57,17.4513]
["bitfinex","SOLUSD",1641237138598,1.2588,170.67,170.57,17.4513]
["bitfinex","SOLUSD",1641237138799,421.56055915,170.69,170.58,105.01]
["bitfinex","SOLUSD",1641237138999,421.56055915,170.69,170.63,8.7886]
["bitfinex","SOLUSD",1641237139202,421.56055915,170.69,170.64,34.23268827]
["bitfinex","SOLUSD",1641237139602,421.56055915,170.69,170.64,34.49268827]
["bitfinex","SOLUSD",1641237139802,25.9984,170.7,170.64,34.49268827]
["bitfinex","SOLUSD",1641237140600,25.9984,170.7,170.66,8.7882]
["bitfinex","SOLUSD",1641237141000,25.9984,170.7,170.66,9.0482]
["bitfinex","SOLUSD",1641237148510,25.9984,170.7,170.64,17.1892]
["bitfinex","SOLUSD",1641237149912,25.9984,170.7,170.64,17.4492]
["bitfinex","SOLUSD",1641237152937,25.9984,170.7,170.64,17.1892]
["bitfinex","SOLUSD",1641237153139,25.9984,170.7,170.62,8.7902]
["bitfinex","SOLUSD",1641237153539,26.2584,170.7,170.59,8.4]
["bitfinex","SOLUSD",1641237154142,26.7584,170.7,170.59,8.4]
["bitfinex","SOLUSD",1641237154341,26.2584,170.7,170.59,8.4]
["bitfinex","SOLUSD",1641237154740,26.2584,170.7,170.59,17.1917]
["bitfinex","SOLUSD",1641237154741,35.0486,170.7,170.59,17.1917]
["bitfinex","SOLUSD",1641237154942,35.5486,170.7,170.59,17.4517]
["bitfinex","SOLUSD",1641237155348,35.0486,170.7,170.59,17.4517]
["bitfinex","SOLUSD",1641237156044,34.5486,170.7,170.59,17.4517]
["bitfinex","SOLUSD",1641237156851,34.5486,170.7,170.6,28.97677856]
["bitfinex","SOLUSD",1641237157146,34.5486,170.7,170.62,8.7903]
["bitfinex","SOLUSD",1641237157347,25.4984,170.7,170.63,8.4]
["bitfinex","SOLUSD",1641237157545,25.4984,170.7,170.63,8.66]
["bitfinex","SOLUSD",1641237157744,25.4984,170.7,170.64,2.45598145]
["bitfinex","SOLUSD",1641237158147,25.4984,170.7,170.65,8.7889]
["bitfinex","SOLUSD",1641237158446,25.4984,170.7,170.65,0.26]
["bitfinex","SOLUSD",1641237159245,25.4984,170.7,170.63,9.0501]
["bitfinex","SOLUSD",1641237160046,25.4984,170.7,170.64,8.4]
["bitfinex","SOLUSD",1641237160451,25.4984,170.7,170.64,8.66]
["bitfinex","SOLUSD",1641237160648,34.2887,170.7,170.64,8.66]
["bitfinex","SOLUSD",1641237161048,34.2887,170.7,170.64,8.4]
["bitfinex","SOLUSD",1641237162449,34.2887,170.7,170.64,8.66]
["bitfinex","SOLUSD",1641237163852,34.2887,170.7,170.61,2.51915634]
["bitfinex","SOLUSD",1641237164052,34.2887,170.7,170.61,2.77915634]
["bitfinex","SOLUSD",1641237164252,34.2887,170.7,170.61,11.56995634]
["bitfinex","SOLUSD",1641237165152,34.5487,170.7,170.61,11.56995634]
["bitfinex","SOLUSD",1641237168856,34.5487,170.7,170.62,8.4]
["bitfinex","SOLUSD",1641237169057,34.5487,170.7,170.63,8.7901]
["bitfinex","SOLUSD",1641237169258,34.2887,170.7,170.64,2.97468523]
["bitfinex","SOLUSD",1641237169558,25.4984,170.7,170.64,3.23468523]
["bitfinex","SOLUSD",1641237170160,25.4984,170.7,170.64,11.63468523]
["bitfinex","SOLUSD",1641237170658,25.4984,170.7,170.64,20.42408523]
["bitfinex","SOLUSD",1641237171659,25.4984,170.7,170.64,20.16408523]
["bitfinex","SOLUSD",1641237173068,25.4984,170.7,170.64,20.42408523]
["bitfinex","SOLUSD",1641237174368,25.4984,170.7,170.64,17.4494]
["bitfinex","SOLUSD",1641237179200,25.4984,170.7,170.65,26.35534081]
["bitfinex","SOLUSD",1641237179397,25.4984,170.7,170.65,35.14464081]
["bitfinex","SOLUSD",1641237179598,34.2885,170.7,170.63,2.68487953]
["bitfinex","SOLUSD",1641237179995,34.5485,170.7,170.63,2.94487953]
["bitfinex","SOLUSD",1641237180798,35.0485,170.7,170.63,2.94487953]
["bitfinex","SOLUSD",1641237181198,34.5485,170.7,170.63,2.94487953]
["bitfinex","SOLUSD",1641237181399,35.0485,170.7,170.63,2.94487953]
["bitfinex","SOLUSD",1641237181596,36.657254,170.7,170.63,2.68487953]
["bitfinex","SOLUSD",1641237181996,36.157254,170.7,170.63,2.68487953]
["bitfinex","SOLUSD",1641237182198,36.157254,170.7,170.61,35.92262181]
["bitfinex","SOLUSD",1641237182398,36.657254,170.7,170.61,35.92262181]
["bitfinex","SOLUSD",1641237182597,1.608754,170.69,170.61,35.92262181]
["bitfinex","SOLUSD",1641237182797,8.791,170.68,170.61,35.92262181]
["bitfinex","SOLUSD",1641237183000,8.791,170.68,170.61,36.18262181]
["bitfinex","SOLUSD",1641237183300,8.791,170.68,170.61,38.89492882]
["bitfinex","SOLUSD",1641237186108,10.0422,170.69,170.61,38.89492882]
["bitfinex","SOLUSD",1641237186410,10.0422,170.69,170.63,8.7899]
["bitfinex","SOLUSD",1641237186411,1.2517,170.69,170.63,8.7899]
["bitfinex","SOLUSD",1641237186607,1.2517,170.69,170.64,8.4]
["bitfinex","SOLUSD",1641237187010,1.2517,170.69,170.64,8.66]
["bitfinex","SOLUSD",1641237187909,1.2517,170.69,170.64,0.26]
["bitfinex","SOLUSD",1641237188109,1.2517,170.69,170.63,17.4499]
["bitfinex","SOLUSD",1641237190115,1.608754,170.72,170.63,17.4499]
["bitfinex","SOLUSD",1641237190309,1.3423,170.71,170.63,17.4499]
["bitfinex","SOLUSD",1641237194214,35.708754,170.74,170.63,17.4499]
["bitfinex","SOLUSD",1641237194215,11.649154,170.74,170.63,17.4499]
["bitfinex","SOLUSD",1641237194413,4.092654,170.74,170.63,17.4499]
["bitfinex","SOLUSD",1641237195011,2.4839,170.74,170.63,17.4499]
["bitfinex","SOLUSD",1641237196313,23.1571,170.73,170.63,17.4499]
["bitfinex","SOLUSD",1641237197916,1.2318,170.72,170.63,17.4499]
["bitfinex","SOLUSD",1641237204750,1.2318,170.72,170.63,17.1899]
["bitfinex","SOLUSD",1641237204952,1.4918,170.72,170.63,17.1899]
["bitfinex","SOLUSD",1641237205150,1.9918,170.72,170.59,85.0022]
["bitfinex","SOLUSD",1641237205451,1.9918,170.72,170.62,8.7904]
["bitfinex","SOLUSD",1641237205753,1.7318,170.72,170.62,17.1904]
["bitfinex","SOLUSD",1641237205949,1.7318,170.72,170.63,2.34041096]
["bitfinex","SOLUSD",1641237206151,10.5207,170.72,170.63,2.34041096]
["bitfinex","SOLUSD",1641237206349,10.5207,170.72,170.63,11.13011096]
["bitfinex","SOLUSD",1641237206549,10.5207,170.72,170.63,11.39011096]
["bitfinex","SOLUSD",1641237206949,24.4954,170.71,170.63,11.39011096]
["bitfinex","SOLUSD",1641237207750,33.2848,170.71,170.63,11.39011096]
["bitfinex","SOLUSD",1641237207951,1.3171,170.7,170.63,11.39011096]
["bitfinex","SOLUSD",1641237211557,10.1071,170.7,170.63,11.39011096]
["bitfinex","SOLUSD",1641237213271,1.3171,170.7,170.63,19.79011096]
["bitfinex","SOLUSD",1641237215962,1.3171,170.7,170.63,17.4497]
["bitfinex","SOLUSD",1641237216564,1.3171,170.7,170.63,17.1897]
["bitfinex","SOLUSD",1641237217065,1.3171,170.7,170.63,8.4]
["bitfinex","SOLUSD",1641237217264,10.1072,170.7,170.63,8.4]
["bitfinex","SOLUSD",1641237217867,10.1072,170.7,170.63,8.66]
["bitfinex","SOLUSD",1641237219764,10.1072,170.7,170.63,17.4496]
["bitfinex","SOLUSD",1641237221065,1.3171,170.7,170.63,17.4496]
["bitfinex","SOLUSD",1641237232476,24.4954,170.71,170.63,17.4496]
["bitfinex","SOLUSD",1641237232676,1.2526,170.74,170.63,23.9306]
["bitfinex","SOLUSD",1641237232878,1.3589,170.74,170.63,23.9306]
["bitfinex","SOLUSD",1641237234483,1.3589,170.74,170.63,25.35729368]
["bitfinex","SOLUSD",1641237234685,1.3589,170.74,170.64,23.7539]
["bitfinex","SOLUSD",1641237234885,1.3589,170.74,170.69,8.7858]
["bitfinex","SOLUSD",1641237235085,1.3589,170.74,170.69,0.26]
["bitfinex","SOLUSD",1641237235689,1.3589,170.74,170.68,8.66]
["bitfinex","SOLUSD",1641237235986,1.3589,170.74,170.68,10.81989904]
["bitfinex","SOLUSD",1641237237707,1.3589,170.74,170.68,19.60689904]
["bitfinex","SOLUSD",1641237239108,24.7275,170.76,170.68,19.60689904]
["bitfinex","SOLUSD",1641237239713,1.2659,170.75,170.68,19.60689904]
["bitfinex","SOLUSD",1641237255926,1.2659,170.75,170.68,17.447]
["bitfinex","SOLUSD",1641237261832,1.2659,170.75,170.68,17.187]
["bitfinex","SOLUSD",1641237262033,1.2659,170.75,170.68,8.4]
["bitfinex","SOLUSD",1641237262334,1.2659,170.75,170.66,8.7882]
["bitfinex","SOLUSD",1641237262536,2.0259,170.75,170.63,8.4]
["bitfinex","SOLUSD",1641237262732,23.8761,170.74,170.63,8.4]
["bitfinex","SOLUSD",1641237262933,24.3761,170.74,170.64,2.41180639]
["bitfinex","SOLUSD",1641237263134,24.6361,170.74,170.63,8.4]
["bitfinex","SOLUSD",1641237263437,24.6361,170.74,170.62,8.7898]
["bitfinex","SOLUSD",1641237263438,1.42669368,170.73,170.6,31.07368502]
["bitfinex","SOLUSD",1641237263634,24.6643,170.72,170.6,31.07368502]
["bitfinex","SOLUSD",1641237263835,25.1643,170.72,170.6,31.07368502]
["bitfinex","SOLUSD",1641237264035,1.42669368,170.71,170.6,31.07368502]
["bitfinex","SOLUSD",1641237264235,1.42669368,170.71,170.61,2.3258942]
["bitfinex","SOLUSD",1641237264436,2.933454,170.7,170.61,2.3258942]
["bitfinex","SOLUSD",1641237264638,8.7916,170.67,170.61,2.5858942]
["bitfinex","SOLUSD",1641237264841,1.42669368,170.69,170.61,2.3258942]
["bitfinex","SOLUSD",1641237265043,1.42669368,170.69,170.6,17.191]
["bitfinex","SOLUSD",1641237265239,35.3258942,170.61,170.53,23.6666]
["bitfinex","SOLUSD",1641237265440,35.3258942,170.61,170.54,8.4]
["bitfinex","SOLUSD",1641237266564,35.3258942,170.61,170.51,2.2918795]
["bitfinex","SOLUSD",1641237266741,24.17689368,170.6,170.51,2.2918795]
["bitfinex","SOLUSD",1641237267144,24.17689368,170.6,170.5,33.24755489]
["bitfinex","SOLUSD",1641237267344,1.3232,170.59,170.5,33.50755489]
["bitfinex","SOLUSD",1641237267545,10.1195,170.59,170.5,33.50755489]
["bitfinex","SOLUSD",1641237268042,10.1195,170.59,170.51,2.84045096]
["bitfinex","SOLUSD",1641237268444,10.1195,170.59,170.51,3.10045096]
["bitfinex","SOLUSD",1641237268843,10.1195,170.59,170.51,2.84045096]
["bitfinex","SOLUSD",1641237269347,10.1195,170.59,170.5,33.24755489]
["bitfinex","SOLUSD",1641237269546,10.1195,170.59,170.5,8.4]
["bitfinex","SOLUSD",1641237269946,10.8795,170.59,170.45,8.4]
["bitfinex","SOLUSD",1641237270149,95.845,170.58,170.45,8.4]
["bitfinex","SOLUSD",1641237270380,95.845,170.58,170.46,2.77721969]
["bitfinex","SOLUSD",1641237270578,96.345,170.58,170.46,30.89026295]
["bitfinex","SOLUSD",1641237270777,95.845,170.58,170.47,8.4]
["bitfinex","SOLUSD",1641237271275,24.7639,170.6,170.47,8.66]
["bitfinex","SOLUSD",1641237272077,49.3336,170.6,170.47,8.66]
["bitfinex","SOLUSD",1641237272684,1.3632,170.59,170.47,8.66]
["bitfinex","SOLUSD",1641237275386,1.3632,170.59,170.48,105.01]
["bitfinex","SOLUSD",1641237275585,1.3632,170.59,170.49,8.4]
["bitfinex","SOLUSD",1641237275782,24.5697,170.6,170.5,31.04300752]
["bitfinex","SOLUSD",1641237276081,25.8291,170.6,170.51,8.4]
["bitfinex","SOLUSD",1641237276283,25.8291,170.6,170.52,2.3371623]
["bitfinex","SOLUSD",1641237276485,25.8291,170.6,170.52,10.9971623]
["bitfinex","SOLUSD",1641237280885,25.8291,170.6,170.52,8.66]
["bitfinex","SOLUSD",1641237281486,27.25579368,170.6,170.52,8.66]
["bitfinex","SOLUSD",1641237281688,27.51579368,170.6,170.52,0.26]
["bitfinex","SOLUSD",1641237281888,28.01579368,170.6,170.52,0.26]
["bitfinex","SOLUSD",1641237282086,28.01579368,170.6,170.48,11.58180387]
["bitfinex","SOLUSD",1641237282687,36.81139368,170.6,170.48,11.58180387]
["bitfinex","SOLUSD",1641237284892,36.81139368,170.6,170.48,8.66]
["bitfinex","SOLUSD",1641237285595,45.21139368,170.6,170.48,0.26]
["bitfinex","SOLUSD",1641237286091,15.30804103,170.59,170.47,3.04790916]
["bitfinex","SOLUSD",1641237286293,8.7985,170.55,170.47,3.04790916]
["bitfinex","SOLUSD",1641237286691,9.2985,170.55,170.47,3.04790916]
["bitfinex","SOLUSD",1641237286893,1.42669368,170.54,170.47,3.04790916]
["bitfinex","SOLUSD",1641237287091,1.42669368,170.54,170.47,0.26]
["bitfinex","SOLUSD",1641237287292,26.08519368,170.54,170.47,0.26]
["bitfinex","SOLUSD",1641237287492,34.88379368,170.54,170.45,8.66]
["bitfinex","SOLUSD",1641237287693,35.38379368,170.54,170.45,8.66]
["bitfinex","SOLUSD",1641237287893,1.2701,170.53,170.45,8.66]
["bitfinex","SOLUSD",1641237288294,1.2701,170.53,170.45,11.58113995]
["bitfinex","SOLUSD",1641237290697,1.2701,170.53,170.45,3.18113995]
["bitfinex","SOLUSD",1641237290895,1.2701,170.53,170.46,8.4]
["bitfinex","SOLUSD",1641237291094,1.2701,170.53,170.46,8.66]
["bitfinex","SOLUSD",1641237294298,75.5347,170.58,170.46,8.66]
["bitfinex","SOLUSD",1641237294597,24.4218,170.57,170.46,8.66]
["bitfinex","SOLUSD",1641237295402,24.4218,170.57,170.46,113.67]
["bitfinex","SOLUSD",1641237296400,1.2607,170.57,170.46,113.67]
["bitfinex","SOLUSD",1641237297005,24.9337,170.57,170.46,113.67]
["bitfinex","SOLUSD",1641237302712,24.9337,170.57,170.46,8.66]
["bitfinex","SOLUSD",1641237303812,24.9337,170.57,170.46,8.4]
["bitfinex","SOLUSD",1641237304639,25.1937,170.57,170.46,8.4]
["bitfinex","SOLUSD",1641237304838,34.4907,170.57,170.46,8.4]
["bitfinex","SOLUSD",1641237305037,34.4907,170.57,170.45,11.32113995]
["bitfinex","SOLUSD",1641237305439,34.4907,170.57,170.45,2.92113995]
["bitfinex","SOLUSD",1641237305636,34.4907,170.57,170.44,72.7722]
["bitfinex","SOLUSD",1641237305842,34.4907,170.57,170.42,1.0]
["bitfinex","SOLUSD",1641237306036,1.42669368,170.56,170.42,1.0]
["bitfinex","SOLUSD",1641237306237,4.47472367,170.56,170.42,1.0]
["bitfinex","SOLUSD",1641237306438,5.23472367,170.56,170.42,1.0]
["bitfinex","SOLUSD",1641237306638,23.2803,170.55,170.42,1.0]
["bitfinex","SOLUSD",1641237306840,25.389054,170.55,170.42,1.0]
["bitfinex","SOLUSD",1641237307037,25.649054,170.55,170.43,2.91680872]
["bitfinex","SOLUSD",1641237307439,25.649054,170.55,170.42,1.0]
["bitfinex","SOLUSD",1641237307640,27.07574768,170.55,170.42,1.0]
["bitfinex","SOLUSD",1641237307838,9.6973,170.54,170.42,1.0]
["bitfinex","SOLUSD",1641237308038,9.9573,170.54,170.42,1.0]
["bitfinex","SOLUSD",1641237308238,10.4573,170.54,170.42,1.0]
["bitfinex","SOLUSD",1641237308438,12.066054,170.54,170.42,1.0]
["bitfinex","SOLUSD",1641237308638,23.8625,170.53,170.42,1.0]
["bitfinex","SOLUSD",1641237308840,24.3625,170.53,170.42,1.0]
["bitfinex","SOLUSD",1641237309043,24.6225,170.53,170.42,1.0]
["bitfinex","SOLUSD",1641237309238,8.8016,170.48,170.42,1.0]
["bitfinex","SOLUSD",1641237309641,9.0616,170.48,170.42,1.0]
["bitfinex","SOLUSD",1641237309844,99.919,170.52,170.42,1.0]
["bitfinex","SOLUSD",1641237310039,24.265,170.51,170.42,1.0]
["bitfinex","SOLUSD",1641237310440,24.765,170.51,170.42,1.0]
["bitfinex","SOLUSD",1641237310641,33.5654,170.51,170.42,1.0]
["bitfinex","SOLUSD",1641237311042,33.3254,170.51,170.42,1.0]
["bitfinex","SOLUSD",1641237311243,1.3192,170.5,170.42,1.0]
["bitfinex","SOLUSD",1641237311842,10.1199,170.5,170.42,1.0]
["bitfinex","SOLUSD",1641237312244,23.7829,170.49,170.42,1.0]
["bitfinex","SOLUSD",1641237312445,24.2829,170.49,170.42,1.0]
["bitfinex","SOLUSD",1641237312844,24.5429,170.49,170.42,1.0]
["bitfinex","SOLUSD",1641237313045,8.8019,170.48,170.42,1.0]
["bitfinex","SOLUSD",1641237314247,23.7829,170.49,170.42,1.0]
["bitfinex","SOLUSD",1641237314946,23.7829,170.49,170.43,32.01136417]
["bitfinex","SOLUSD",1641237315147,23.7829,170.49,170.42,1.0]
["bitfinex","SOLUSD",1641237319862,24.2829,170.49,170.42,1.0]
["bitfinex","SOLUSD",1641237320057,23.7829,170.49,170.42,1.0]
["bitfinex","SOLUSD",1641237323583,33.084,170.49,170.42,1.0]
["bitfinex","SOLUSD",1641237323782,34.77069368,170.49,170.42,1.0]
["bitfinex","SOLUSD",1641237324183,1.3437,170.48,170.42,1.0]
["bitfinex","SOLUSD",1641237324384,1.8437,170.48,170.42,1.0]
["bitfinex","SOLUSD",1641237324584,2.1037,170.48,170.42,1.0]
["bitfinex","SOLUSD",1641237325688,8.8032,170.45,170.42,1.0]
["bitfinex","SOLUSD",1641237326985,9.3032,170.45,170.42,1.0]
["bitfinex","SOLUSD",1641237327388,9.5632,170.45,170.42,1.0]
["bitfinex","SOLUSD",1641237328287,40.8045,170.43,170.42,1.0]
["bitfinex","SOLUSD",1641237329690,42.73119368,170.43,170.42,1.0]
["bitfinex","SOLUSD",1641237331894,42.73119368,170.43,170.33,0.26]
["bitfinex","SOLUSD",1641237332095,23.8295,170.42,170.32,79.8458]
["bitfinex","SOLUSD",1641237332296,8.8057,170.41,170.32,79.8458]
["bitfinex","SOLUSD",1641237332498,9.0657,170.41,170.32,79.5858]
["bitfinex","SOLUSD",1641237332697,9.5657,170.41,170.32,79.5858]
["bitfinex","SOLUSD",1641237332894,23.1654,170.4,170.32,79.5858]
["bitfinex","SOLUSD",1641237333096,23.4254,170.4,170.32,79.5858]
["bitfinex","SOLUSD",1641237333295,32.7317,170.4,170.32,79.5858]
["bitfinex","SOLUSD",1641237333901,32.7317,170.4,170.29,2.28425096]
["bitfinex","SOLUSD",1641237334096,1.3287,170.39,170.29,2.28425096]
["bitfinex","SOLUSD",1641237334295,8.8073,170.37,170.29,2.28425096]
["bitfinex","SOLUSD",1641237335698,8.8073,170.37,170.29,2.54425096]
["bitfinex","SOLUSD",1641237337700,9.0673,170.37,170.29,2.54425096]
["bitfinex","SOLUSD",1641237338005,9.5673,170.37,170.29,2.54425096]
["bitfinex","SOLUSD",1641237338201,1.3489,170.36,170.29,2.54425096]
["bitfinex","SOLUSD",1641237338403,8.8085,170.35,170.29,2.54425096]
["bitfinex","SOLUSD",1641237340701,8.8085,170.35,170.29,0.26]
["bitfinex","SOLUSD",1641237340905,9.3085,170.35,170.27,72.1826]
["bitfinex","SOLUSD",1641237341103,9.5685,170.35,170.24,8.4]
["bitfinex","SOLUSD",1641237341404,26.0076,170.34,170.24,8.4]
["bitfinex","SOLUSD",1641237341602,8.8097,170.33,170.24,8.4]
["bitfinex","SOLUSD",1641237341803,24.1439,170.32,170.25,2.50836882]
["bitfinex","SOLUSD",1641237342405,24.6439,170.32,170.25,2.50836882]
["bitfinex","SOLUSD",1641237342704,24.1439,170.32,170.25,2.76836882]
["bitfinex","SOLUSD",1641237342902,1.3596,170.31,170.25,2.76836882]
["bitfinex","SOLUSD",1641237347511,1.8596,170.31,170.25,2.76836882]
["bitfinex","SOLUSD",1641237347808,1.3596,170.31,170.25,2.76836882]
["bitfinex","SOLUSD",1641237348010,1.8596,170.31,170.25,2.76836882]
["bitfinex","SOLUSD",1641237350409,1.3596,170.31,170.25,2.76836882]
["bitfinex","SOLUSD",1641237351311,12.87201717,170.42,170.25,2.76836882]
["bitfinex","SOLUSD",1641237351509,1.3251,170.37,170.25,11.16836882]
["bitfinex","SOLUSD",1641237351710,74.228754,170.41,170.25,11.16836882]
["bitfinex","SOLUSD",1641237352109,24.4532,170.39,170.25,11.16836882]
["bitfinex","SOLUSD",1641237352817,48.7628,170.39,170.25,11.16836882]
["bitfinex","SOLUSD",1641237353011,49.0228,170.39,170.25,11.16836882]
["bitfinex","SOLUSD",1641237353416,1.3591,170.38,170.25,11.16836882]
["bitfinex","SOLUSD",1641237353614,8.8077,170.37,170.25,11.16836882]
["bitfinex","SOLUSD",1641237354215,8.8077,170.37,170.25,10.90836882]
["bitfinex","SOLUSD",1641237354416,25.1181,170.36,170.25,10.90836882]
["bitfinex","SOLUSD",1641237354814,25.8781,170.36,170.25,10.90836882]
["bitfinex","SOLUSD",1641237355014,25.6181,170.36,170.25,10.90836882]
["bitfinex","SOLUSD",1641237355213,25.6181,170.36,170.25,8.4]
["bitfinex","SOLUSD",1641237356316,34.4259,170.36,170.25,8.4]
["bitfinex","SOLUSD",1641237356546,34.6859,170.36,170.25,8.4]
["bitfinex","SOLUSD",1641237357019,34.6859,170.36,170.25,8.66]
["bitfinex","SOLUSD",1641237363827,34.4259,170.36,170.25,8.66]
["bitfinex","SOLUSD",1641237364251,33.9259,170.36,170.25,8.66]
["bitfinex","SOLUSD",1641237372972,25.1181,170.36,170.25,8.66]
["bitfinex","SOLUSD",1641237373172,12.24041463,170.41,170.25,14.504]
["bitfinex","SOLUSD",1641237373373,23.8452,170.4,170.27,30.37154256]
["bitfinex","SOLUSD",1641237373575,23.8452,170.4,170.27,38.77154256]
["bitfinex","SOLUSD",1641237374579,32.6507,170.4,170.27,38.77154256]
["bitfinex","SOLUSD",1641237374982,32.6507,170.4,170.27,39.03154256]
["bitfinex","SOLUSD",1641237375184,32.6507,170.4,170.28,24.528]
["bitfinex","SOLUSD",1641237375608,32.6507,170.4,170.28,24.788]
["bitfinex","SOLUSD",1641237376003,32.9107,170.4,170.28,24.788]
["bitfinex","SOLUSD",1641237376203,32.6507,170.4,170.28,24.788]
["bitfinex","SOLUSD",1641237376405,23.8452,170.4,170.28,24.788]
["bitfinex","SOLUSD",1641237376807,23.8452,170.4,170.3,2.18794646]
["bitfinex","SOLUSD",1641237377006,23.8452,170.4,170.3,10.84794646]
["bitfinex","SOLUSD",1641237379910,21.7395185,170.4,170.3,10.84794646]
["bitfinex","SOLUSD",1641237380711,1.2636,170.39,170.3,10.84794646]
["bitfinex","SOLUSD",1641237382213,1.2636,170.39,170.3,0.26]
["bitfinex","SOLUSD",1641237382414,1.2636,170.39,170.18,47.1868451]
["bitfinex","SOLUSD",1641237382415,5.76422752,170.3,170.18,8.7996]
["bitfinex","SOLUSD",1641237382613,21.17722752,170.3,170.14,99.7327]
["bitfinex","SOLUSD",1641237382815,8.6,170.15,170.09,23.4258]
["bitfinex","SOLUSD",1641237383013,8.6,170.15,170.1,72.4462]
["bitfinex","SOLUSD",1641237383215,8.6,170.15,170.09,2.9308321]
["bitfinex","SOLUSD",1641237383414,8.6,170.15,170.08,27.7580544]
["bitfinex","SOLUSD",1641237383616,8.6,170.15,170.06,551.38699294]
["bitfinex","SOLUSD",1641237384315,8.6,170.15,170.07,2.92008655]
["bitfinex","SOLUSD",1641237384715,8.6,170.15,170.07,32.23055781]
["bitfinex","SOLUSD",1641237388719,8.4,170.17,170.07,32.23055781]
["bitfinex","SOLUSD",1641237389120,8.4,170.17,170.07,32.49055781]
["bitfinex","SOLUSD",1641237389624,17.2178,170.17,170.07,32.49055781]
["bitfinex","SOLUSD",1641237390621,8.4,170.17,170.07,32.49055781]
["bitfinex","SOLUSD",1641237390822,9.735,170.2,170.07,32.49055781]
["bitfinex","SOLUSD",1641237392228,8.4,170.2,170.07,32.49055781]
["bitfinex","SOLUSD",1641237395455,1.3162,170.21,170.07,32.23055781]
["bitfinex","SOLUSD",1641237396055,1.3162,170.21,170.08,8.4]
["bitfinex","SOLUSD",1641237396756,1.3162,170.21,170.08,8.66]
["bitfinex","SOLUSD",1641237396957,11.762954,170.24,170.08,13.517]
["bitfinex","SOLUSD",1641237397166,1.608754,170.24,170.08,13.517]
["bitfinex","SOLUSD",1641237397359,1.608754,170.24,170.08,118.527]
["bitfinex","SOLUSD",1641237397558,1.608754,170.24,170.11,105.01]
["bitfinex","SOLUSD",1641237397758,3.29869953,170.28,170.18,29.24321559]
["bitfinex","SOLUSD",1641237398059,1.48717852,170.25,170.18,42.59221559]
["bitfinex","SOLUSD",1641237398258,1.48717852,170.25,170.21,8.8079]
["bitfinex","SOLUSD",1641237398558,1.48717852,170.25,170.21,17.4679]
["bitfinex","SOLUSD",1641237398958,7.852e-05,170.25,170.22,41.0]
["bitfinex","SOLUSD",1641237399158,3.29869953,170.29,170.24,25.25580465]
["bitfinex","SOLUSD",1641237399159,7.805e-05,170.29,170.24,25.25580465]
["bitfinex","SOLUSD",1641237399360,7.805e-05,170.29,170.27,8.8059]
["bitfinex","SOLUSD",1641237399559,5.76422752,170.3,170.27,9.0659]
["bitfinex","SOLUSD",1641237400362,5.76422752,170.3,170.28,3.03219997]
["bitfinex","SOLUSD",1641237400560,5.76422752,170.3,170.28,3.29219997]
["bitfinex","SOLUSD",1641237400862,5.76422752,170.3,170.29,3.03219995]
["bitfinex","SOLUSD",1641237401062,5.76422752,170.3,170.29,3.29219995]
["bitfinex","SOLUSD",1641237402664,0.00422752,170.3,170.29,11.69219995]
["bitfinex","SOLUSD",1641237402860,0.00422752,170.3,170.29,46.69219995]
["bitfinex","SOLUSD",1641237403560,396.92530698,170.46,170.3,44.00467224]
["bitfinex","SOLUSD",1641237403764,396.92530698,170.46,170.31,32.40322487]
["bitfinex","SOLUSD",1641237403970,396.92530698,170.46,170.31,32.66322487]
["bitfinex","SOLUSD",1641237404165,396.92530698,170.46,170.32,1.42669368]
["bitfinex","SOLUSD",1641237404367,396.92530698,170.46,170.33,8.4]
["bitfinex","SOLUSD",1641237404572,6.63206016,170.45,170.33,8.66]
["bitfinex","SOLUSD",1641237404768,6.63206016,170.45,170.39,8.799]
["bitfinex","SOLUSD",1641237404969,6.63206016,170.45,170.39,0.26]
["bitfinex","SOLUSD",1641237405367,6.63206016,170.45,170.36,8.4]
["bitfinex","SOLUSD",1641237405568,74.80669368,170.51,170.36,8.4]
["bitfinex","SOLUSD",1641237405769,1.2819,170.5,170.36,8.4]
["bitfinex","SOLUSD",1641237405969,1.2819,170.5,170.37,2.32516203]
["bitfinex","SOLUSD",1641237406171,1.2819,170.5,170.37,24.90578221]
["bitfinex","SOLUSD",1641237406571,6.63098373,170.49,170.37,25.16578221]
["bitfinex","SOLUSD",1641237407469,1.2819,170.5,170.37,25.16578221]
["bitfinex","SOLUSD",1641237407773,1.2819,170.5,170.39,8.7997]
["bitfinex","SOLUSD",1641237407969,1.2819,170.5,170.39,9.0597]
["bitfinex","SOLUSD",1641237408572,1.2819,170.5,170.39,0.26]
["bitfinex","SOLUSD",1641237408776,1.2819,170.5,170.38,8.4]
["bitfinex","SOLUSD",1641237408972,1.7819,170.5,170.37,24.90578221]
["bitfinex","SOLUSD",1641237409572,1.2819,170.5,170.37,24.90578221]
["bitfinex","SOLUSD",1641237409772,6.63106337,170.49,170.37,33.70668221]
["bitfinex","SOLUSD",1641237410473,10.0829,170.5,170.37,33.96668221]
["bitfinex","SOLUSD",1641237411475,10.3429,170.5,170.37,25.16578221]
["bitfinex","SOLUSD",1641237411673,11.76959368,170.5,170.37,25.16578221]
["bitfinex","SOLUSD",1641237411873,12.26959368,170.5,170.37,25.16578221]
["bitfinex","SOLUSD",1641237412074,11.76959368,170.5,170.37,25.16578221]
["bitfinex","SOLUSD",1641237412274,12.26959368,170.5,170.37,24.90578221]
["bitfinex","SOLUSD",1641237412474,11.50959368,170.5,170.37,24.90578221]
["bitfinex","SOLUSD",1641237412682,6.63120924,170.49,170.37,24.90578221]
["bitfinex","SOLUSD",1641237413282,1.2819,170.5,170.38,8.4]
["bitfinex","SOLUSD",1641237413680,1.2819,170.5,170.38,8.66]
["bitfinex","SOLUSD",1641237414486,1.2819,170.5,170.38,17.2]
["bitfinex","SOLUSD",1641237414783,1.2819,170.5,170.38,8.4]
["bitfinex","SOLUSD",1641237415686,1.2819,170.5,170.38,17.2001]
["bitfinex","SOLUSD",1641237415883,1.2819,170.5,170.38,17.4601]
["bitfinex","SOLUSD",1641237416891,1.2819,170.5,170.38,8.66]
["bitfinex","SOLUSD",1641237418100,1.2819,170.5,170.38,17.4601]
["bitfinex","SOLUSD",1641237424417,1.2819,170.5,170.38,18.88679368]
["bitfinex","SOLUSD",1641237430531,1.2819,170.5,170.38,17.2001]
["bitfinex","SOLUSD",1641237431928,1.2819,170.5,170.38,17.4601]
["bitfinex","SOLUSD",1641237434333,1.2819,170.5,170.38,17.2001]
["bitfinex","SOLUSD",1641237436536,1.2819,170.5,170.38,17.4601]
["bitfinex","SOLUSD",1641237441344,1.2819,170.5,170.38,17.2001]
["bitfinex","SOLUSD",1641237442043,1.2819,170.5,170.39,1.42669368]
["bitfinex","SOLUSD",1641237442246,1.239,170.54,170.47,8.7963]
["bitfinex","SOLUSD",1641237442445,96.0774,170.58,170.48,32.8627182]
["bitfinex","SOLUSD",1641237442644,24.5902,170.58,170.48,32.8627182]
["bitfinex","SOLUSD",1641237442850,24.5902,170.58,170.48,37.7607182]
["bitfinex","SOLUSD",1641237443248,24.5902,170.58,170.48,46.5566182]
["bitfinex","SOLUSD",1641237445149,33.3865,170.58,170.48,41.9186182]
["bitfinex","SOLUSD",1641237445348,33.3865,170.58,170.48,0.26]
["bitfinex","SOLUSD",1641237445549,33.6465,170.58,170.45,8.66]
["bitfinex","SOLUSD",1641237446354,33.3865,170.58,170.46,30.2430317]
["bitfinex","SOLUSD",1641237446575,33.6465,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237446976,33.3865,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237448780,33.3865,170.58,170.46,39.3001317]
["bitfinex","SOLUSD",1641237451181,33.3865,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237451382,33.6465,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237452182,33.6465,170.58,170.46,39.3003317]
["bitfinex","SOLUSD",1641237453784,33.6465,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237453985,34.1465,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237455388,33.6465,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237457891,34.1465,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237459997,33.6465,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237460295,34.1465,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237461595,33.3865,170.58,170.46,30.5030317]
["bitfinex","SOLUSD",1641237461800,33.3865,170.58,170.46,39.3002317]
["bitfinex","SOLUSD",1641237462798,33.6465,170.58,170.46,39.3002317]
["bitfinex","SOLUSD",1641237463196,33.3865,170.58,170.46,39.3002317]
["bitfinex","SOLUSD",1641237463597,24.5902,170.58,170.47,8.4]
["bitfinex","SOLUSD",1641237463796,24.5902,170.58,170.49,8.7957]
["bitfinex","SOLUSD",1641237463998,24.5902,170.58,170.5,24.65770586]
["bitfinex","SOLUSD",1641237464401,24.5902,170.58,170.5,24.91770586]
["bitfinex","SOLUSD",1641237464799,24.5902,170.58,170.5,0.26]
["bitfinex","SOLUSD",1641237464999,24.5902,170.58,170.49,0.26]
["bitfinex","SOLUSD",1641237465402,24.5902,170.58,170.47,8.66]
["bitfinex","SOLUSD",1641237465601,24.5902,170.58,170.47,8.4]
["bitfinex","SOLUSD",1641237465801,24.5902,170.58,170.47,37.18069976]
["bitfinex","SOLUSD",1641237466601,33.3865,170.58,170.47,37.57749976]
["bitfinex","SOLUSD",1641237467007,24.5902,170.58,170.47,37.57749976]
["bitfinex","SOLUSD",1641237467803,24.5902,170.58,170.47,37.83749976]
["bitfinex","SOLUSD",1641237475538,24.5902,170.58,170.47,37.57749976]
["bitfinex","SOLUSD",1641237475736,24.5902,170.58,170.47,28.78069976]
["bitfinex","SOLUSD",1641237475737,33.3865,170.58,170.47,28.78069976]
["bitfinex","SOLUSD",1641237475937,33.6465,170.58,170.47,28.78069976]
["bitfinex","SOLUSD",1641237476339,33.3865,170.58,170.47,28.78069976]
["bitfinex","SOLUSD",1641237477037,33.3865,170.58,170.47,29.04069976]
["bitfinex","SOLUSD",1641237477642,33.3865,170.58,170.47,37.83749976]
["bitfinex","SOLUSD",1641237478842,33.3865,170.58,170.47,9.0568]
["bitfinex","SOLUSD",1641237479040,33.3865,170.58,170.47,0.26]
["bitfinex","SOLUSD",1641237479241,49.8565,170.58,170.47,0.26]
["bitfinex","SOLUSD",1641237479448,75.7519,170.57,170.44,0.26]
["bitfinex","SOLUSD",1641237479641,8.799,170.53,170.42,82.3334]
["bitfinex","SOLUSD",1641237479844,23.8489,170.52,170.42,82.3334]
["bitfinex","SOLUSD",1641237480041,23.8489,170.52,170.43,2.85024127]
["bitfinex","SOLUSD",1641237481042,32.6483,170.52,170.43,2.85024127]
["bitfinex","SOLUSD",1641237482544,32.6483,170.52,170.43,3.11024127]
["bitfinex","SOLUSD",1641237482745,32.6483,170.52,170.43,2.85024127]
["bitfinex","SOLUSD",1641237484047,32.6483,170.52,170.43,3.11024127]
["bitfinex","SOLUSD",1641237485146,32.6483,170.52,170.43,11.90934127]
["bitfinex","SOLUSD",1641237485349,23.8489,170.52,170.43,11.90934127]
["bitfinex","SOLUSD",1641237486748,1.3617,170.55,170.44,8.4]
["bitfinex","SOLUSD",1641237486950,1.3617,170.55,170.44,8.66]
["bitfinex","SOLUSD",1641237487150,1.3617,170.55,170.48,8.7966]
["bitfinex","SOLUSD",1641237487351,1.3617,170.55,170.49,28.61879835]
["bitfinex","SOLUSD",1641237487552,1.3617,170.55,170.49,28.87879835]
["bitfinex","SOLUSD",1641237488151,1.3617,170.55,170.49,31.40644454]
["bitfinex","SOLUSD",1641237488551,1.3617,170.55,170.49,28.87879835]
["bitfinex","SOLUSD",1641237493563,1.3617,170.55,170.49,0.26]
["bitfinex","SOLUSD",1641237493960,1.3617,170.55,170.48,9.0566]
["bitfinex","SOLUSD",1641237498166,1.3617,170.55,170.48,0.26]
["bitfinex","SOLUSD",1641237498367,1.3617,170.55,170.47,42.0393288]
["bitfinex","SOLUSD",1641237499593,33.6749,170.58,170.47,42.0393288]
["bitfinex","SOLUSD",1641237499891,24.8788,170.58,170.48,8.4]
["bitfinex","SOLUSD",1641237500093,24.8788,170.58,170.48,8.66]
["bitfinex","SOLUSD",1641237500395,1.2297,170.59,170.52,27.25093461]
["bitfinex","SOLUSD",1641237500591,1.2297,170.59,170.52,27.51093461]
["bitfinex","SOLUSD",1641237501692,1.2297,170.59,170.52,0.26]
["bitfinex","SOLUSD",1641237501896,1.2297,170.59,170.48,8.4]
["bitfinex","SOLUSD",1641237502094,1.2297,170.59,170.48,8.66]
["bitfinex","SOLUSD",1641237502896,1.2297,170.59,170.49,27.4175797]
["bitfinex","SOLUSD",1641237503095,10.0256,170.59,170.49,36.0775797]
["bitfinex","SOLUSD",1641237503998,10.2856,170.59,170.49,36.0775797]
["bitfinex","SOLUSD",1641237504195,10.0256,170.59,170.49,36.0775797]
["bitfinex","SOLUSD",1641237504595,10.2856,170.59,170.49,36.0775797]
["bitfinex","SOLUSD",1641237504799,10.0256,170.59,170.49,36.0775797]
["bitfinex","SOLUSD",1641237505201,1.2297,170.59,170.49,36.0775797]
["bitfinex","SOLUSD",1641237506603,1.2297,170.59,170.49,44.8728797]
["bitfinex","SOLUSD",1641237507400,1.2297,170.59,170.49,35.8175797]
["bitfinex","SOLUSD",1641237507600,10.2854,170.59,170.47,2.42883883]
["bitfinex","SOLUSD",1641237507801,23.3507,170.58,170.47,2.42883883]
["bitfinex","SOLUSD",1641237508003,23.6107,170.58,170.47,2.42883883]
["bitfinex","SOLUSD",1641237508402,23.3507,170.58,170.47,2.42883883]
["bitfinex","SOLUSD",1641237508802,23.3507,170.58,170.47,2.68883883]
["bitfinex","SOLUSD",1641237509004,8.7976,170.56,170.47,2.68883883]
["bitfinex","SOLUSD",1641237509605,1.2958,170.57,170.47,2.68883883]
["bitfinex","SOLUSD",1641237510608,10.0926,170.57,170.47,2.68883883]
["bitfinex","SOLUSD",1641237511007,22.9402,170.56,170.47,2.68883883]
["bitfinex","SOLUSD",1641237512607,31.7375,170.56,170.47,2.68883883]
["bitfinex","SOLUSD",1641237514112,22.9402,170.56,170.47,2.68883883]
["bitfinex","SOLUSD",1641237514412,22.9402,170.56,170.47,11.48543883]
["bitfinex","SOLUSD",1641237517215,31.7376,170.56,170.47,2.68883883]
["bitfinex","SOLUSD",1641237517613,31.7376,170.56,170.45,8.7974]
["bitfinex","SOLUSD",1641237517856,1.2839,170.55,170.43,31.4609]
["bitfinex","SOLUSD",1641237518213,1.5439,170.55,170.43,31.4609]
["bitfinex","SOLUSD",1641237518613,1.5439,170.55,170.44,2.3994179]
["bitfinex","SOLUSD",1641237518814,1.2839,170.55,170.44,2.3994179]
["bitfinex","SOLUSD",1641237519015,1.2839,170.55,170.44,2.6594179]
["bitfinex","SOLUSD",1641237520614,10.0817,170.55,170.44,11.4577179]
["bitfinex","SOLUSD",1641237520815,10.5817,170.55,170.44,11.4577179]
["bitfinex","SOLUSD",1641237521118,22.5446,170.54,170.44,11.4577179]
["bitfinex","SOLUSD",1641237521916,31.3429,170.54,170.44,11.4577179]
["bitfinex","SOLUSD",1641237522219,1.343,170.53,170.44,2.6594179]
["bitfinex","SOLUSD",1641237524320,1.343,170.53,170.44,11.4577179]
["bitfinex","SOLUSD",1641237525622,10.1419,170.53,170.44,2.6594179]
["bitfinex","SOLUSD",1641237528822,10.1419,170.53,170.44,11.4578179]
["bitfinex","SOLUSD",1641237529421,10.1419,170.53,170.44,2.3994179]
["bitfinex","SOLUSD",1641237530725,10.1419,170.53,170.44,2.6594179]
["bitfinex","SOLUSD",1641237531626,1.343,170.53,170.44,11.4577179]
["bitfinex","SOLUSD",1641237534826,1.343,170.53,170.44,2.6594179]
["bitfinex","SOLUSD",1641237536029,10.1418,170.53,170.44,2.6594179]
["bitfinex","SOLUSD",1641237536634,1.343,170.53,170.44,2.6594179]
["bitfinex","SOLUSD",1641237537731,1.343,170.53,170.44,11.4578179]
["bitfinex","SOLUSD",1641237547162,10.1418,170.53,170.44,11.1978179]
["bitfinex","SOLUSD",1641237547364,10.1418,170.53,170.43,57.24340433]
["bitfinex","SOLUSD",1641237547365,10.1418,170.53,170.43,17.199]
["bitfinex","SOLUSD",1641237547563,24.2886,170.52,170.42,73.6734]
["bitfinex","SOLUSD",1641237547764,24.2886,170.52,170.41,8.4]
["bitfinex","SOLUSD",1641237548566,10.0594,170.51,170.42,2.80571946]
["bitfinex","SOLUSD",1641237549367,10.0594,170.51,170.42,3.06571946]
["bitfinex","SOLUSD",1641237549967,10.0594,170.51,170.42,2.80571946]
["bitfinex","SOLUSD",1641237550768,10.0594,170.51,170.41,8.7996]
["bitfinex","SOLUSD",1641237550967,10.0594,170.51,170.4,8.8006]
["bitfinex","SOLUSD",1641237551167,23.3073,170.5,170.4,8.8006]
["bitfinex","SOLUSD",1641237551370,23.3073,170.5,170.4,9.0606]
["bitfinex","SOLUSD",1641237551568,32.1079,170.5,170.4,9.0606]
["bitfinex","SOLUSD",1641237551968,32.1079,170.5,170.4,11.58386647]
["bitfinex","SOLUSD",1641237552370,1.2556,170.49,170.4,11.58386647]
["bitfinex","SOLUSD",1641237552570,10.0564,170.49,170.39,98.4605]
["bitfinex","SOLUSD",1641237552771,23.3829,170.48,170.39,98.4605]
["bitfinex","SOLUSD",1641237552974,23.3829,170.48,170.39,75.2399]
["bitfinex","SOLUSD",1641237553971,1.3145,170.47,170.39,75.4999]
["bitfinex","SOLUSD",1641237554271,10.1167,170.47,170.39,75.4999]
["bitfinex","SOLUSD",1641237554774,1.3145,170.47,170.39,75.4999]
["bitfinex","SOLUSD",1641237555571,10.1163,170.47,170.39,75.4999]
["bitfinex","SOLUSD",1641237564281,1.3145,170.47,170.39,75.4999]
["bitfinex","SOLUSD",1641237565282,74.5425,170.51,170.39,84.3009]
["bitfinex","SOLUSD",1641237565483,25.6918,170.5,170.39,92.7009]
["bitfinex","SOLUSD",1641237572895,24.774,170.52,170.39,94.12759368]
["bitfinex","SOLUSD",1641237573096,24.774,170.52,170.39,101.33859368]
["bitfinex","SOLUSD",1641237577225,24.774,170.52,170.39,94.12759368]
["bitfinex","SOLUSD",1641237580433,1.3513,170.51,170.39,94.12759368]
["bitfinex","SOLUSD",1641237584133,1.3513,170.51,170.39,103.66223092]
["bitfinex","SOLUSD",1641237587439,1.3513,170.51,170.39,112.76585851]
["bitfinex","SOLUSD",1641237587642,1.3044,170.54,170.45,8.7966]
["bitfinex","SOLUSD",1641237587849,1.2756,170.53,170.46,8.4]
["bitfinex","SOLUSD",1641237588043,1.2756,170.53,170.47,33.93440005]
["bitfinex","SOLUSD",1641237588444,1.2756,170.53,170.47,34.19440005]
["bitfinex","SOLUSD",1641237590745,1.2756,170.53,170.5,8.796]
["bitfinex","SOLUSD",1641237590947,1.2756,170.53,170.5,9.056]
["bitfinex","SOLUSD",1641237591150,1.2756,170.53,170.51,6.06439992]
["bitfinex","SOLUSD",1641237591646,8.7957,170.59,170.51,6.32439992]
["bitfinex","SOLUSD",1641237591850,121.9666,170.6,170.51,15.11989992]
["bitfinex","SOLUSD",1641237592452,1.2738,170.59,170.51,15.11989992]
["bitfinex","SOLUSD",1641237594051,1.2738,170.59,170.51,6.06439992]
["bitfinex","SOLUSD",1641237595252,10.0694,170.59,170.51,6.06439992]
["bitfinex","SOLUSD",1641237595954,19.2294,170.59,170.51,6.06439992]
["bitfinex","SOLUSD",1641237596351,19.2294,170.59,170.51,3.03219997]
["bitfinex","SOLUSD",1641237596552,19.2294,170.59,170.44,2.33045508]
["bitfinex","SOLUSD",1641237596759,25.35909368,170.58,170.44,2.33045508]
["bitfinex","SOLUSD",1641237596955,8.7998,170.51,170.44,2.33045508]
["bitfinex","SOLUSD",1641237597755,1.3168,170.5,170.44,2.33045508]
["bitfinex","SOLUSD",1641237599561,1.3168,170.5,170.44,2.59045508]
["bitfinex","SOLUSD",1641237600594,10.1172,170.5,170.42,8.8002]
["bitfinex","SOLUSD",1641237600791,10.1172,170.5,170.38,8.4]
["bitfinex","SOLUSD",1641237600993,22.8227,170.49,170.38,8.4]
["bitfinex","SOLUSD",1641237601403,22.8227,170.49,170.38,34.63716683]
["bitfinex","SOLUSD",1641237601597,22.8227,170.49,170.39,2.63880385]
["bitfinex","SOLUSD",1641237601992,22.8227,170.49,170.39,2.89880385]
["bitfinex","SOLUSD",1641237602191,1.3649,170.48,170.39,2.89880385]
["bitfinex","SOLUSD",1641237602592,10.1663,170.48,170.4,10.22789368]
["bitfinex","SOLUSD",1641237602891,10.1663,170.48,170.4,8.8012]
["bitfinex","SOLUSD",1641237603099,10.1663,170.48,170.4,9.0612]
["bitfinex","SOLUSD",1641237603293,1.3649,170.48,170.4,10.48789368]
["bitfinex","SOLUSD",1641237603494,1.3649,170.48,170.4,9.0612]
["bitfinex","SOLUSD",1641237604394,1.3649,170.48,170.4,10.48789368]
["bitfinex","SOLUSD",1641237605497,1.3649,170.48,170.4,9.0612]
["bitfinex","SOLUSD",1641237606200,1.3649,170.48,170.4,10.48789368]
["bitfinex","SOLUSD",1641237606402,1.3649,170.48,170.4,9.0612]
["bitfinex","SOLUSD",1641237612003,1.3649,170.48,170.41,9.82669368]
["bitfinex","SOLUSD",1641237612204,24.5823,170.54,170.41,16.22769368]
["bitfinex","SOLUSD",1641237612406,1.3428,170.52,170.45,32.81464871]
["bitfinex","SOLUSD",1641237612605,1.3428,170.52,170.45,40.08064871]
["bitfinex","SOLUSD",1641237613204,1.3428,170.52,170.45,48.48064871]
["bitfinex","SOLUSD",1641237613804,1.3428,170.52,170.48,8.7968]
["bitfinex","SOLUSD",1641237614007,1.3428,170.52,170.48,9.0568]
["bitfinex","SOLUSD",1641237619537,1.3428,170.52,170.48,0.26]
["bitfinex","SOLUSD",1641237619737,1.3428,170.52,170.47,8.7975]
["bitfinex","SOLUSD",1641237620145,1.3428,170.52,170.47,9.0575]
["bitfinex","SOLUSD",1641237622243,1.3428,170.52,170.48,17.1967]
["bitfinex","SOLUSD",1641237622642,1.3428,170.52,170.48,17.4567]
["bitfinex","SOLUSD",1641237623341,1.3428,170.52,170.48,8.66]
["bitfinex","SOLUSD",1641237623942,1.3428,170.52,170.43,8.4]
["bitfinex","SOLUSD",1641237624142,1.3428,170.52,170.41,8.6858]
["bitfinex","SOLUSD",1641237624343,1.3428,170.52,170.41,17.0858]
["bitfinex","SOLUSD",1641237624543,10.1421,170.52,170.43,8.7996]
["bitfinex","SOLUSD",1641237625444,24.2461,170.51,170.43,9.0596]
["bitfinex","SOLUSD",1641237626647,1.3299,170.5,170.43,9.0596]
["bitfinex","SOLUSD",1641237629758,1.3299,170.5,170.43,8.7996]
["bitfinex","SOLUSD",1641237629958,1.3299,170.5,170.41,8.4]
["bitfinex","SOLUSD",1641237629959,1.3299,170.5,170.41,8.8007]
["bitfinex","SOLUSD",1641237630158,10.1302,170.5,170.36,17.2529]
["bitfinex","SOLUSD",1641237630389,88.4781,170.5,170.36,17.2529]
["bitfinex","SOLUSD",1641237630761,88.4781,170.5,170.37,3.0025082]
["bitfinex","SOLUSD",1641237630960,24.5474,170.49,170.34,32.36386351]
["bitfinex","SOLUSD",1641237631166,24.5474,170.49,170.36,8.8028]
["bitfinex","SOLUSD",1641237631362,25.3074,170.49,170.36,8.8028]
["bitfinex","SOLUSD",1641237631562,8.8035,170.44,170.34,32.36386351]
["bitfinex","SOLUSD",1641237631962,8.8035,170.44,170.34,34.75674868]
["bitfinex","SOLUSD",1641237632162,8.8035,170.44,170.35,8.8037]
["bitfinex","SOLUSD",1641237632363,24.0354,170.43,170.32,8.4]
["bitfinex","SOLUSD",1641237632766,24.2954,170.43,170.32,8.4]
["bitfinex","SOLUSD",1641237633364,24.2954,170.43,170.33,2.57998049]
["bitfinex","SOLUSD",1641237633563,24.2954,170.43,170.33,2.83998049]
["bitfinex","SOLUSD",1641237633767,8.8051,170.41,170.33,2.83998049]
["bitfinex","SOLUSD",1641237634566,1.353,170.4,170.33,2.83998049]
["bitfinex","SOLUSD",1641237637367,25.2906,170.4,170.33,2.83998049]
["bitfinex","SOLUSD",1641237637566,25.2906,170.4,170.33,11.64468049]
["bitfinex","SOLUSD",1641237638666,25.2906,170.4,170.33,11.55201633]
["bitfinex","SOLUSD",1641237642279,25.2906,170.4,170.33,19.95201633]
["bitfinex","SOLUSD",1641237642473,25.2906,170.4,170.33,21.37871001]
["bitfinex","SOLUSD",1641237643674,1.353,170.4,170.33,21.37871001]
["bitfinex","SOLUSD",1641237644373,1.353,170.4,170.33,19.95201633]
["bitfinex","SOLUSD",1641237647402,1.353,170.4,170.33,21.37871001]
["bitfinex","SOLUSD",1641237648305,23.0813,170.44,170.33,21.37871001]
["bitfinex","SOLUSD",1641237648506,23.0813,170.44,170.33,27.44771001]
["bitfinex","SOLUSD",1641237648507,1.3513,170.43,170.33,27.44771001]
["bitfinex","SOLUSD",1641237648705,23.0813,170.44,170.33,27.44771001]
["bitfinex","SOLUSD",1641237648909,1.3184,170.47,170.34,9.10362759]
["bitfinex","SOLUSD",1641237649209,1.2572,170.47,170.41,28.38755397]
["bitfinex","SOLUSD",1641237649406,23.4537,170.48,170.42,8.4]
["bitfinex","SOLUSD",1641237649604,23.4537,170.48,170.42,8.66]
["bitfinex","SOLUSD",1641237650207,23.4537,170.48,170.42,17.4598]
["bitfinex","SOLUSD",1641237650606,1.271,170.5,170.42,17.4598]
["bitfinex","SOLUSD",1641237653710,96.5768,170.52,170.42,17.4598]
["bitfinex","SOLUSD",1641237653912,23.5592,170.56,170.42,25.11649368]
["bitfinex","SOLUSD",1641237654414,26.32171766,170.57,170.42,25.11649368]
["bitfinex","SOLUSD",1641237654613,2.91791766,170.57,170.42,48.79659368]
["bitfinex","SOLUSD",1641237655215,98.1536,170.6,170.42,48.79659368]
["bitfinex","SOLUSD",1641237655415,99.4945,170.6,170.42,48.79659368]
["bitfinex","SOLUSD",1641237655613,99.4945,170.6,170.51,8.7943]
["bitfinex","SOLUSD",1641237655813,99.4945,170.6,170.52,27.60676079]
["bitfinex","SOLUSD",1641237656015,2.3258942,170.61,170.52,34.59876079]
["bitfinex","SOLUSD",1641237656214,2.3258942,170.61,170.52,42.99876079]
["bitfinex","SOLUSD",1641237657313,2.3258942,170.61,170.56,8.7926]
["bitfinex","SOLUSD",1641237657514,2.3258942,170.61,170.57,2.40928278]
["bitfinex","SOLUSD",1641237657914,2.3258942,170.61,170.57,2.66928278]
["bitfinex","SOLUSD",1641237658115,2.3258942,170.61,170.57,0.26]
["bitfinex","SOLUSD",1641237658518,2.3258942,170.61,170.55,8.66]
["bitfinex","SOLUSD",1641237659126,2.3258942,170.61,170.56,3.05232667]
["bitfinex","SOLUSD",1641237659519,2.3258942,170.61,170.56,3.31232667]
["bitfinex","SOLUSD",1641237659718,2.3258942,170.61,170.57,8.7919]
["bitfinex","SOLUSD",1641237660122,2.3258942,170.61,170.57,9.0519]
["bitfinex","SOLUSD",1641237660319,2.3258942,170.61,170.57,17.4519]
["bitfinex","SOLUSD",1641237664152,2.3258942,170.61,170.57,17.1919]
["bitfinex","SOLUSD",1641237665553,2.3258942,170.61,170.57,17.4519]
["bitfinex","SOLUSD",1641237667452,2.3258942,170.61,170.57,17.1919]
["bitfinex","SOLUSD",1641237668753,2.3258942,170.61,170.57,17.4519]
["bitfinex","SOLUSD",1641237670252,2.3258942,170.61,170.57,18.87859368]
["bitfinex","SOLUSD",1641237671961,2.3258942,170.61,170.57,17.4519]
["bitfinex","SOLUSD",1641237673260,1.0156377,170.61,170.57,17.4519]
["bitfinex","SOLUSD",1641237681680,1.0156377,170.61,170.57,17.1919]
["bitfinex","SOLUSD",1641237683213,1.0156377,170.61,170.57,17.4519]
["bitfinex","SOLUSD",1641237688521,0.44608759,170.61,170.57,17.4519]
["bitfinex","SOLUSD",1641237702730,0.44608759,170.61,170.57,8.7919]
["bitfinex","SOLUSD",1641237702928,0.44608759,170.61,170.56,8.7932]
["bitfinex","SOLUSD",1641237703128,0.44608759,170.61,170.54,8.9169]
["bitfinex","SOLUSD",1641237703729,0.44608759,170.61,170.55,2.25973519]
["bitfinex","SOLUSD",1641237703930,0.44608759,170.61,170.56,8.7931]
["bitfinex","SOLUSD",1641237704337,0.44608759,170.61,170.56,9.0531]
["bitfinex","SOLUSD",1641237708941,0.44608759,170.61,170.52,24.9847408]
["bitfinex","SOLUSD",1641237709167,1.87278127,170.61,170.52,24.9847408]
["bitfinex","SOLUSD",1641237710165,10.66758127,170.61,170.52,33.7799408]
["bitfinex","SOLUSD",1641237710366,1.2965,170.6,170.49,17.1173]
["bitfinex","SOLUSD",1641237711268,25.5511,170.6,170.5,25.99197679]
["bitfinex","SOLUSD",1641237711468,25.5511,170.6,170.5,28.63401004]
["bitfinex","SOLUSD",1641237711667,34.3467,170.6,170.51,8.7956]
["bitfinex","SOLUSD",1641237712069,34.3467,170.6,170.51,9.0556]
["bitfinex","SOLUSD",1641237712467,34.3467,170.6,170.51,8.7956]
["bitfinex","SOLUSD",1641237713670,34.3467,170.6,170.51,9.0556]
["bitfinex","SOLUSD",1641237717575,34.3467,170.6,170.51,11.34523079]
["bitfinex","SOLUSD",1641237717777,34.3467,170.6,170.51,2.54963079]
["bitfinex","SOLUSD",1641237718975,34.3467,170.6,170.51,2.80963079]
["bitfinex","SOLUSD",1641237720978,34.3467,170.6,170.51,11.60533079]
["bitfinex","SOLUSD",1641237723079,25.5511,170.6,170.51,11.60533079]
["bitfinex","SOLUSD",1641237726488,34.3463,170.6,170.51,11.60533079]
["bitfinex","SOLUSD",1641237727917,34.3463,170.6,170.51,11.34533079]
["bitfinex","SOLUSD",1641237729320,34.3463,170.6,170.51,11.60533079]
["bitfinex","SOLUSD",1641237734825,25.5511,170.6,170.51,11.60533079]
["bitfinex","SOLUSD",1641237736126,1.2965,170.6,170.51,11.60533079]
["bitfinex","SOLUSD",1641237736329,0.44608759,170.61,170.56,8.7927]
["bitfinex","SOLUSD",1641237736628,0.44608759,170.61,170.57,27.10945776]
["bitfinex","SOLUSD",1641237737126,0.44608759,170.61,170.57,27.36945776]
["bitfinex","SOLUSD",1641237737726,0.44608759,170.61,170.59,8.7904]
["bitfinex","SOLUSD",1641237737932,0.44608759,170.61,170.6,9.09119561]
["bitfinex","SOLUSD",1641237738325,0.44608759,170.61,170.6,9.35119561]
["bitfinex","SOLUSD",1641237739626,0.44608759,170.61,170.6,18.14199561]
["bitfinex","SOLUSD",1641237744431,0.44608759,170.61,170.6,15.10979566]
["bitfinex","SOLUSD",1641237744629,0.44608759,170.61,170.6,12.07759569]
["bitfinex","SOLUSD",1641237745130,0.44608759,170.61,170.6,9.0508]
["bitfinex","SOLUSD",1641237746429,0.44608759,170.61,170.6,15.11519992]
["bitfinex","SOLUSD",1641237746830,0.44608759,170.61,170.6,6.32439992]
["bitfinex","SOLUSD",1641237748937,0.44608759,170.61,170.6,0.26]
["bitfinex","SOLUSD",1641237749335,0.44608759,170.61,170.55,8.66]
["bitfinex","SOLUSD",1641237749537,0.44608759,170.61,170.53,73.2218]
["bitfinex","SOLUSD",1641237749738,0.44608759,170.61,170.55,8.7938]
["bitfinex","SOLUSD",1641237750842,0.44608759,170.61,170.54,11.54599368]
["bitfinex","SOLUSD",1641237751040,0.44608759,170.61,170.54,11.80599368]
["bitfinex","SOLUSD",1641237762081,0.44608759,170.61,170.54,8.7942]
["bitfinex","SOLUSD",1641237762283,0.44608759,170.61,170.53,82.0167]
["bitfinex","SOLUSD",1641237762982,0.44608759,170.61,170.53,8.7949]
["bitfinex","SOLUSD",1641237763583,9.24098759,170.61,170.53,8.7949]
["bitfinex","SOLUSD",1641237763788,9.24098759,170.61,170.53,9.0549]
["bitfinex","SOLUSD",1641237764783,0.44608759,170.61,170.53,9.0549]
["bitfinex","SOLUSD",1641237775305,0.44608759,170.61,170.53,8.7949]
["bitfinex","SOLUSD",1641237776805,0.44608759,170.61,170.53,9.0549]
["bitfinex","SOLUSD",1641237779110,0.44608759,170.61,170.53,14.7929]
["bitfinex","SOLUSD",1641237779506,0.44608759,170.61,170.53,23.1929]
["bitfinex","SOLUSD",1641237779908,0.44608759,170.61,170.53,24.61959368]
["bitfinex","SOLUSD",1641237780110,0.44608759,170.61,170.53,23.1929]
["bitfinex","SOLUSD",1641237783442,0.44608759,170.61,170.53,24.61959368]
["bitfinex","SOLUSD",1641237790745,0.44608759,170.61,170.53,18.88159368]
["bitfinex","SOLUSD",1641237791045,0.44608759,170.61,170.53,17.1949]
["bitfinex","SOLUSD",1641237792446,0.44608759,170.61,170.53,17.4549]
["bitfinex","SOLUSD",1641237801156,0.44608759,170.61,170.53,9.0549]
["bitfinex","SOLUSD",1641237802456,23.15738759,170.61,170.53,9.0549]
["bitfinex","SOLUSD",1641237802656,10.1345,170.6,170.53,0.26]
["bitfinex","SOLUSD",1641237803057,10.1345,170.6,170.5,0.26]
["bitfinex","SOLUSD",1641237803458,10.1345,170.6,170.5,2.47786783]
["bitfinex","SOLUSD",1641237803660,10.1345,170.6,170.5,2.73786783]
["bitfinex","SOLUSD",1641237804756,10.1345,170.6,170.51,8.7958]
["bitfinex","SOLUSD",1641237804958,10.1345,170.6,170.51,9.0558]
["bitfinex","SOLUSD",1641237826800,1.3388,170.6,170.51,10.48249368]
["bitfinex","SOLUSD",1641237826999,23.15738759,170.61,170.52,8.4]
["bitfinex","SOLUSD",1641237827204,23.15738759,170.61,170.56,8.7924]
["bitfinex","SOLUSD",1641237827401,23.15738759,170.61,170.56,47.16129649]
["bitfinex","SOLUSD",1641237827702,23.15738759,170.61,170.56,47.42129649]
["bitfinex","SOLUSD",1641237829402,23.15738759,170.61,170.56,15.3004]
["bitfinex","SOLUSD",1641237830307,23.15738759,170.61,170.56,9.0524]
["bitfinex","SOLUSD",1641237830703,23.15738759,170.61,170.56,11.2690304]
["bitfinex","SOLUSD",1641237836211,23.15738759,170.61,170.56,8.7924]
["bitfinex","SOLUSD",1641237836411,23.15738759,170.61,170.51,24.1549]
["bitfinex","SOLUSD",1641237837110,23.15738759,170.61,170.5,72.9878]
["bitfinex","SOLUSD",1641237837310,1.2792,170.6,170.52,3.00144999]
["bitfinex","SOLUSD",1641237837512,8.7961,170.59,170.52,3.00144999]
["bitfinex","SOLUSD",1641237838415,1.2919,170.58,170.52,3.00144999]
["bitfinex","SOLUSD",1641237838613,1.2919,170.58,170.52,3.26144999]
["bitfinex","SOLUSD",1641237840117,1.2919,170.58,170.52,12.05714999]
["bitfinex","SOLUSD",1641237840919,1.2919,170.58,170.52,3.26144999]
["bitfinex","SOLUSD",1641237842622,1.2919,170.58,170.52,12.05704999]
["bitfinex","SOLUSD",1641237843327,1.2919,170.58,170.46,8.771]
["bitfinex","SOLUSD",1641237843522,10.0883,170.58,170.46,8.771]
["bitfinex","SOLUSD",1641237843722,10.0883,170.58,170.46,38.0921]
["bitfinex","SOLUSD",1641237844223,23.893,170.57,170.48,2.38770024]
["bitfinex","SOLUSD",1641237844626,23.893,170.57,170.49,8.7967]
["bitfinex","SOLUSD",1641237845023,23.893,170.57,170.49,9.0567]
["bitfinex","SOLUSD",1641237845423,1.2683,170.56,170.49,9.0567]
["bitfinex","SOLUSD",1641237849925,23.893,170.57,170.49,9.0567]
["bitfinex","SOLUSD",1641237850130,24.09688759,170.61,170.49,17.4567]
["bitfinex","SOLUSD",1641237850328,24.8318,170.6,170.49,41.9999]
["bitfinex","SOLUSD",1641237850528,24.8318,170.6,170.49,43.42659368]
["bitfinex","SOLUSD",1641237851333,24.8318,170.6,170.49,41.9999]
["bitfinex","SOLUSD",1641237851734,24.8318,170.6,170.49,17.1967]
["bitfinex","SOLUSD",1641237852128,25.3318,170.6,170.49,17.1967]
["bitfinex","SOLUSD",1641237852328,24.8318,170.6,170.49,17.1967]
["bitfinex","SOLUSD",1641237852729,33.6271,170.6,170.49,17.1967]
["bitfinex","SOLUSD",1641237853329,1.42669368,170.59,170.49,17.4567]
["bitfinex","SOLUSD",1641237854528,10.0654,170.58,170.49,17.4567]
["bitfinex","SOLUSD",1641237854732,10.0654,170.58,170.49,17.1967]
["bitfinex","SOLUSD",1641237854930,11.99209368,170.58,170.49,17.1967]
["bitfinex","SOLUSD",1641237855130,24.6316,170.57,170.49,8.4]
["bitfinex","SOLUSD",1641237855554,26.05829368,170.57,170.49,8.4]
["bitfinex","SOLUSD",1641237855754,8.7978,170.56,170.48,2.38770024]
["bitfinex","SOLUSD",1641237855955,23.9369,170.55,170.48,0.26]
["bitfinex","SOLUSD",1641237856361,23.9369,170.55,170.47,8.7974]
["bitfinex","SOLUSD",1641237856559,23.9369,170.55,170.47,9.0574]
["bitfinex","SOLUSD",1641237857057,23.9369,170.55,170.47,11.76104937]
["bitfinex","SOLUSD",1641237858960,32.7348,170.55,170.47,11.76104937]
["bitfinex","SOLUSD",1641237860762,23.9369,170.55,170.47,11.76104937]
["bitfinex","SOLUSD",1641237861162,12.24419524,170.6,170.47,11.76104937]
["bitfinex","SOLUSD",1641237861364,1.2989,170.57,170.47,11.76104937]
["bitfinex","SOLUSD",1641237861862,10.0959,170.57,170.47,11.76104937]
["bitfinex","SOLUSD",1641237862064,10.0959,170.57,170.47,35.06004937]
["bitfinex","SOLUSD",1641237862264,1.2989,170.57,170.47,35.06004937]
["bitfinex","SOLUSD",1641237866570,1.2989,170.57,170.47,34.80004937]
["bitfinex","SOLUSD",1641237867972,1.2989,170.57,170.47,35.06004937]
["bitfinex","SOLUSD",1641237879277,1.2989,170.57,170.47,43.46004937]
["bitfinex","SOLUSD",1641237883082,1.2989,170.57,170.47,40.7564]
["bitfinex","SOLUSD",1641237884288,1.2989,170.57,170.48,2.94082669]
["bitfinex","SOLUSD",1641237884485,10.0967,170.57,170.5,8.7977]
["bitfinex","SOLUSD",1641237884885,10.0967,170.57,170.5,9.0577]
["bitfinex","SOLUSD",1641237886687,10.0967,170.57,170.45,8.4]
["bitfinex","SOLUSD",1641237886890,24.6602,170.56,170.4,9.82669368]
["bitfinex","SOLUSD",1641237887088,24.6602,170.56,170.41,0.6985]
["bitfinex","SOLUSD",1641237887089,8.7998,170.53,170.41,0.6985]
["bitfinex","SOLUSD",1641237887692,8.7998,170.53,170.45,2.45881382]
["bitfinex","SOLUSD",1641237887895,1.2836,170.52,170.45,2.45881382]
["bitfinex","SOLUSD",1641237888592,1.2836,170.52,170.46,8.7994]
["bitfinex","SOLUSD",1641237889513,10.0838,170.52,170.46,0.26]
["bitfinex","SOLUSD",1641237889712,10.8438,170.52,170.43,8.8012]
["bitfinex","SOLUSD",1641237889916,10.8438,170.52,170.41,24.3012]
["bitfinex","SOLUSD",1641237890317,24.8456,170.51,170.41,24.3012]
["bitfinex","SOLUSD",1641237890515,25.1056,170.51,170.41,26.98587109]
["bitfinex","SOLUSD",1641237890716,25.1056,170.51,170.41,26.72587109]
["bitfinex","SOLUSD",1641237890916,24.8456,170.51,170.41,35.52787109]
["bitfinex","SOLUSD",1641237891615,1.2566,170.5,170.41,35.52787109]
["bitfinex","SOLUSD",1641237892015,1.2566,170.5,170.41,35.78787109]
["bitfinex","SOLUSD",1641237892617,1.2566,170.5,170.41,44.18787109]
["bitfinex","SOLUSD",1641237893218,24.8456,170.51,170.41,44.18787109]
["bitfinex","SOLUSD",1641237895426,1.2601,170.54,170.41,44.18787109]
["bitfinex","SOLUSD",1641237895624,23.9488,170.54,170.41,44.18787109]
["bitfinex","SOLUSD",1641237897027,23.9488,170.54,170.42,1.42669368]
["bitfinex","SOLUSD",1641237897225,23.9488,170.54,170.48,8.7971]
["bitfinex","SOLUSD",1641237897425,23.9488,170.54,170.49,24.73853675]
["bitfinex","SOLUSD",1641237897827,23.9488,170.54,170.49,24.99853675]
["bitfinex","SOLUSD",1641237898428,23.9488,170.54,170.5,8.7971]
["bitfinex","SOLUSD",1641237898830,23.9488,170.54,170.5,9.0571]
["bitfinex","SOLUSD",1641237899229,23.9488,170.54,170.5,0.26]
["bitfinex","SOLUSD",1641237899630,23.9488,170.54,170.49,0.26]
["bitfinex","SOLUSD",1641237899831,23.9488,170.54,170.48,0.26]
["bitfinex","SOLUSD",1641237900030,23.9488,170.54,170.47,3.22997167]
["bitfinex","SOLUSD",1641237900532,23.9488,170.54,170.5,8.7974]
["bitfinex","SOLUSD",1641237900931,23.9488,170.54,170.5,9.0574]
["bitfinex","SOLUSD",1641237915570,23.9488,170.54,170.5,8.7974]
["bitfinex","SOLUSD",1641237916979,23.9488,170.54,170.5,9.0574]
["bitfinex","SOLUSD",1641237922992,23.9488,170.54,170.5,8.7974]
["bitfinex","SOLUSD",1641237924393,23.9488,170.54,170.5,9.0574]
["bitfinex","SOLUSD",1641237940441,23.9488,170.54,170.5,8.7974]
["bitfinex","SOLUSD",1641237941839,23.9488,170.54,170.5,9.0574]
["bitfinex","SOLUSD",1641237945643,23.9488,170.54,170.5,8.7974]
["bitfinex","SOLUSD",1641237946043,74.9164,170.57,170.5,8.7974]
["bitfinex","SOLUSD",1641237946844,74.9164,170.57,170.5,9.0574]
["bitfinex","SOLUSD",1641237948044,1.3058,170.59,170.51,8.4]
["bitfinex","SOLUSD",1641237948246,1.3058,170.59,170.55,8.7933]
["bitfinex","SOLUSD",1641237948448,23.9911,170.6,170.56,26.4624837]
["bitfinex","SOLUSD",1641237948644,0.44608759,170.61,170.56,55.7706837]
["bitfinex","SOLUSD",1641237948845,0.44608759,170.61,170.56,56.0306837]
["bitfinex","SOLUSD",1641237949246,0.44608759,170.61,170.56,26.7224837]
["bitfinex","SOLUSD",1641237950050,0.44608759,170.61,170.58,8.7925]
["bitfinex","SOLUSD",1641237950252,0.44608759,170.61,170.59,6.06439992]
["bitfinex","SOLUSD",1641237950452,0.44608759,170.61,170.59,6.32439992]
["bitfinex","SOLUSD",1641237951650,0.44608759,170.61,170.6,8.7914]
["bitfinex","SOLUSD",1641237952053,0.44608759,170.61,170.6,9.0514]
["bitfinex","SOLUSD",1641237967204,0.44608759,170.61,170.6,13.7764]
["bitfinex","SOLUSD",1641237967601,0.44608759,170.61,170.6,22.1764]
["bitfinex","SOLUSD",1641237973548,0.44608759,170.61,170.6,17.4514]
["bitfinex","SOLUSD",1641237974847,124.2476,170.7,170.6,17.4514]
["bitfinex","SOLUSD",1641237974848,124.00778759,170.7,170.6,17.4514]
["bitfinex","SOLUSD",1641237975547,1.299,170.69,170.6,17.4514]
["bitfinex","SOLUSD",1641237982651,1.299,170.69,170.6,17.1914]
["bitfinex","SOLUSD",1641237984056,1.299,170.69,170.6,17.4514]
["bitfinex","SOLUSD",1641237984557,1.299,170.69,170.6,41.1666]
["bitfinex","SOLUSD",1641237989761,1.299,170.69,170.6,40.9066]
["bitfinex","SOLUSD",1641237989963,1.299,170.69,170.6,32.5066]
["bitfinex","SOLUSD",1641237991491,1.299,170.69,170.6,32.7666]
["bitfinex","SOLUSD",1641237995091,10.0902,170.69,170.6,8.7914]
["bitfinex","SOLUSD",1641237995292,10.3502,170.69,170.59,8.793]
["bitfinex","SOLUSD",1641237995491,8.4,170.68,170.59,8.793]
["bitfinex","SOLUSD",1641237995694,24.789,170.67,170.59,8.793]
["bitfinex","SOLUSD",1641237995890,25.289,170.67,170.54,73.6013]
["bitfinex","SOLUSD",1641237996093,1.2586,170.66,170.54,73.6013]
["bitfinex","SOLUSD",1641237996291,1.2586,170.66,170.54,76.17977933]
["bitfinex","SOLUSD",1641237996492,2.0186,170.66,170.54,76.43977933]
["bitfinex","SOLUSD",1641237996695,8.7936,170.64,170.58,8.7936]
["bitfinex","SOLUSD",1641237996894,8.7936,170.64,170.51,8.4]
["bitfinex","SOLUSD",1641237997096,26.21679368,170.63,170.5,29.82376784]
["bitfinex","SOLUSD",1641237997394,1.2464,170.62,170.5,29.82376784]
["bitfinex","SOLUSD",1641237997592,8.7955,170.6,170.54,8.7956]
["bitfinex","SOLUSD",1641237998196,1.2464,170.62,170.54,8.7956]
["bitfinex","SOLUSD",1641237998400,1.2464,170.62,170.54,9.0556]
["bitfinex","SOLUSD",1641238004406,1.2464,170.62,170.54,8.7956]
["bitfinex","SOLUSD",1641238005515,1.2464,170.62,170.54,9.0556]
["bitfinex","SOLUSD",1641238010718,1.2464,170.62,170.54,15.4396]
["bitfinex","SOLUSD",1641238021552,8.4,170.68,170.54,16.86629368]
["bitfinex","SOLUSD",1641238021751,24.062,170.67,170.61,8.7918]
["bitfinex","SOLUSD",1641238021953,24.062,170.67,170.61,11.8326639]
["bitfinex","SOLUSD",1641238032767,24.062,170.67,170.61,11.5726639]
["bitfinex","SOLUSD",1641238034070,24.062,170.67,170.61,11.8326639]
["bitfinex","SOLUSD",1641238044717,8.4,170.75,170.61,16.9666639]
["bitfinex","SOLUSD",1641238044918,1.2448,170.73,170.62,34.50359368]
["bitfinex","SOLUSD",1641238045124,23.7484,170.77,170.67,8.7864]
["bitfinex","SOLUSD",1641238045321,1.3005,170.76,170.68,33.31222524]
["bitfinex","SOLUSD",1641238045521,1.3005,170.76,170.68,33.57222524]
["bitfinex","SOLUSD",1641238046419,1.3005,170.76,170.72,8.7861]
["bitfinex","SOLUSD",1641238046818,1.3005,170.76,170.68,2.9099985]
["bitfinex","SOLUSD",1641238047020,1.3005,170.76,170.64,32.728]
["bitfinex","SOLUSD",1641238047223,1.3005,170.76,170.64,24.328]
["bitfinex","SOLUSD",1641238047422,10.0882,170.76,170.69,8.7876]
["bitfinex","SOLUSD",1641238047726,10.0882,170.76,170.67,29.78304393]
["bitfinex","SOLUSD",1641238047920,1.3005,170.76,170.67,29.78304393]
["bitfinex","SOLUSD",1641238048124,1.3005,170.76,170.67,32.83632401]
["bitfinex","SOLUSD",1641238049422,1.3005,170.76,170.71,8.7869]
["bitfinex","SOLUSD",1641238049925,1.3005,170.76,170.71,9.0469]
["bitfinex","SOLUSD",1641238053033,1.3005,170.76,170.7,8.7874]
["bitfinex","SOLUSD",1641238053527,2.72719368,170.76,170.7,9.0474]
["bitfinex","SOLUSD",1641238054628,11.51489368,170.76,170.7,9.0474]
["bitfinex","SOLUSD",1641238056030,2.72719368,170.76,170.7,9.0474]
["bitfinex","SOLUSD",1641238057132,1.3005,170.76,170.7,9.0474]
["bitfinex","SOLUSD",1641238057333,1.42669368,170.75,170.7,9.0474]
["bitfinex","SOLUSD",1641238057935,1.3005,170.76,170.7,9.0474]
["bitfinex","SOLUSD",1641238059639,1.3005,170.76,170.68,8.7882]
["bitfinex","SOLUSD",1641238059844,2.22719368,170.76,170.68,8.7882]
["bitfinex","SOLUSD",1641238060040,2.22719368,170.76,170.67,2.79328008]
["bitfinex","SOLUSD",1641238060239,11.27469368,170.76,170.67,2.79328008]
["bitfinex","SOLUSD",1641238060440,24.9445,170.75,170.67,2.79328008]
["bitfinex","SOLUSD",1641238060846,1.42669368,170.74,170.67,2.79328008]
["bitfinex","SOLUSD",1641238061039,1.68669368,170.74,170.67,3.05328008]
["bitfinex","SOLUSD",1641238061640,8.7892,170.73,170.67,11.84228008]
["bitfinex","SOLUSD",1641238062039,2.78519368,170.74,170.67,11.84228008]
["bitfinex","SOLUSD",1641238062441,1.3585,170.74,170.67,11.84228008]
["bitfinex","SOLUSD",1641238063741,10.147,170.74,170.67,11.84228008]
["bitfinex","SOLUSD",1641238066346,10.147,170.74,170.67,9.049]
["bitfinex","SOLUSD",1641238067549,10.147,170.74,170.67,11.99966324]
["bitfinex","SOLUSD",1641238068751,10.147,170.74,170.67,9.049]
["bitfinex","SOLUSD",1641238069268,11.57369368,170.74,170.67,9.049]
["bitfinex","SOLUSD",1641238069470,11.83369368,170.74,170.67,9.049]
["bitfinex","SOLUSD",1641238069870,12.33369368,170.74,170.67,9.049]
["bitfinex","SOLUSD",1641238070471,12.33369368,170.74,170.67,0.26]
["bitfinex","SOLUSD",1641238070672,11.83369368,170.74,170.67,0.26]
["bitfinex","SOLUSD",1641238070872,11.83369368,170.74,170.66,9.0496]
["bitfinex","SOLUSD",1641238071971,11.57369368,170.74,170.66,9.0496]
["bitfinex","SOLUSD",1641238072172,10.147,170.74,170.66,9.0496]
["bitfinex","SOLUSD",1641238075375,24.1711,170.73,170.66,9.0496]
["bitfinex","SOLUSD",1641238079984,24.1711,170.73,170.66,8.7896]
["bitfinex","SOLUSD",1641238081393,24.1711,170.73,170.66,9.0496]
["bitfinex","SOLUSD",1641238090801,79.0701,170.78,170.66,9.0496]
["bitfinex","SOLUSD",1641238091001,25.3941,170.77,170.67,23.8013]
["bitfinex","SOLUSD",1641238091200,25.3941,170.77,170.72,8.7858]
["bitfinex","SOLUSD",1641238091599,25.3941,170.77,170.72,9.0458]
["bitfinex","SOLUSD",1641238092402,22.8941,170.77,170.72,9.0458]
["bitfinex","SOLUSD",1641238095908,22.8941,170.77,170.72,0.26]
["bitfinex","SOLUSD",1641238096110,22.8941,170.77,170.71,9.0468]
["bitfinex","SOLUSD",1641238108527,21.6038,170.77,170.71,9.0468]
["bitfinex","SOLUSD",1641238108726,31.8238,170.8,170.71,9.0468]
["bitfinex","SOLUSD",1641238108926,1.3599,170.79,170.71,9.0468]
["bitfinex","SOLUSD",1641238109527,10.1461,170.79,170.71,9.0468]
["bitfinex","SOLUSD",1641238110846,22.8113,170.78,170.71,9.0468]
["bitfinex","SOLUSD",1641238111050,31.5979,170.78,170.71,9.0468]
["bitfinex","SOLUSD",1641238111547,22.8113,170.78,170.71,9.0468]
["bitfinex","SOLUSD",1641238117152,31.5977,170.78,170.71,9.0468]
["bitfinex","SOLUSD",1641238119962,22.8113,170.78,170.71,9.0468]
["bitfinex","SOLUSD",1641238129905,75.928,170.82,170.71,9.0468]
["bitfinex","SOLUSD",1641238130107,25.4108,170.81,170.71,31.8147]
["bitfinex","SOLUSD",1641238132210,25.4108,170.81,170.71,33.24139368]
["bitfinex","SOLUSD",1641238133318,1.2852,170.84,170.71,33.24139368]
["bitfinex","SOLUSD",1641238133512,25.4699,170.84,170.71,33.24139368]
["bitfinex","SOLUSD",1641238133912,24.1847,170.84,170.71,33.24139368]
["bitfinex","SOLUSD",1641238134112,24.1847,170.84,170.78,8.7822]
["bitfinex","SOLUSD",1641238134314,24.1847,170.84,170.78,37.20518407]
["bitfinex","SOLUSD",1641238134521,24.1847,170.84,170.78,37.46518407]
["bitfinex","SOLUSD",1641238137816,24.1847,170.84,170.78,9.0422]
["bitfinex","SOLUSD",1641238138026,24.1847,170.84,170.72,9.6957]
["bitfinex","SOLUSD",1641238138221,33.2283,170.84,170.74,8.7852]
["bitfinex","SOLUSD",1641238138422,41.6283,170.84,170.72,1.2957]
["bitfinex","SOLUSD",1641238138621,41.6283,170.84,170.71,22.7679]
["bitfinex","SOLUSD",1641238138822,42.1283,170.84,170.71,24.94823012]
["bitfinex","SOLUSD",1641238139221,42.1283,170.84,170.72,8.7854]
["bitfinex","SOLUSD",1641238139622,42.1283,170.84,170.72,9.0454]
["bitfinex","SOLUSD",1641238139821,42.1283,170.84,170.68,29.2858]
["bitfinex","SOLUSD",1641238140020,10.5703,170.84,170.72,0.31005183]
["bitfinex","SOLUSD",1641238140221,1.2569,170.88,170.72,0.31005183]
["bitfinex","SOLUSD",1641238140222,8.7826,170.86,170.72,0.31005183]
["bitfinex","SOLUSD",1641238140422,1.3622,170.85,170.78,8.7826]
["bitfinex","SOLUSD",1641238140720,1.65474473,170.83,170.78,8.7826]
["bitfinex","SOLUSD",1641238141120,1.65474473,170.83,170.78,9.0426]
["bitfinex","SOLUSD",1641238141521,1.3622,170.85,170.78,9.0426]
["bitfinex","SOLUSD",1641238141720,10.1448,170.85,170.78,9.0426]
["bitfinex","SOLUSD",1641238144228,1.3622,170.85,170.78,14.8946]
["bitfinex","SOLUSD",1641238147628,1.3622,170.85,170.78,9.0426]
["bitfinex","SOLUSD",1641238149236,10.1449,170.85,170.78,9.0426]
["bitfinex","SOLUSD",1641238149433,10.1449,170.85,170.76,8.7834]
["bitfinex","SOLUSD",1641238149634,10.4049,170.85,170.76,8.7834]
["bitfinex","SOLUSD",1641238150033,10.1449,170.85,170.76,8.7834]
["bitfinex","SOLUSD",1641238150233,10.4049,170.85,170.76,8.7834]
["bitfinex","SOLUSD",1641238150436,10.1449,170.85,170.76,8.7834]
["bitfinex","SOLUSD",1641238150835,10.4049,170.85,170.76,11.19247305]
["bitfinex","SOLUSD",1641238151535,10.1449,170.85,170.76,11.19247305]
["bitfinex","SOLUSD",1641238157965,1.3622,170.85,170.76,11.19247305]
["bitfinex","SOLUSD",1641238158664,23.5757,170.87,170.76,17.98347305]
["bitfinex","SOLUSD",1641238158864,23.5757,170.87,170.76,26.38347305]
["bitfinex","SOLUSD",1641238159066,1.302,170.89,170.76,26.38347305]
["bitfinex","SOLUSD",1641238159265,1.302,170.89,170.83,8.7797]
["bitfinex","SOLUSD",1641238159571,1.302,170.89,170.83,18.10270251]
["bitfinex","SOLUSD",1641238159765,1.302,170.89,170.83,6.77]
["bitfinex","SOLUSD",1641238159966,1.302,170.89,170.83,7.03]
["bitfinex","SOLUSD",1641238160370,10.0825,170.89,170.83,0.26]
["bitfinex","SOLUSD",1641238160565,10.0825,170.89,170.8,0.26]
["bitfinex","SOLUSD",1641238160768,10.0825,170.89,170.8,2.65757262]
["bitfinex","SOLUSD",1641238161769,10.0825,170.89,170.81,8.7811]
["bitfinex","SOLUSD",1641238161967,10.0825,170.89,170.81,9.0411]
["bitfinex","SOLUSD",1641238163169,10.0825,170.89,170.81,0.26]
["bitfinex","SOLUSD",1641238163368,10.0825,170.89,170.8,11.43937262]
["bitfinex","SOLUSD",1641238164168,10.3425,170.89,170.8,11.43937262]
["bitfinex","SOLUSD",1641238165575,10.3425,170.89,170.8,2.65757262]
["bitfinex","SOLUSD",1641238165975,10.3425,170.89,170.8,0.26]
["bitfinex","SOLUSD",1641238166377,10.3425,170.89,170.77,73.8573]
["bitfinex","SOLUSD",1641238166378,19.2425,170.89,170.77,0.26]
["bitfinex","SOLUSD",1641238166575,31.4677668,170.89,170.74,56.73117027]
["bitfinex","SOLUSD",1641238167278,31.4677668,170.89,170.75,2.82612796]
["bitfinex","SOLUSD",1641238167476,31.4677668,170.89,170.75,3.08612796]
["bitfinex","SOLUSD",1641238167676,31.4677668,170.89,170.77,8.7829]
["bitfinex","SOLUSD",1641238168183,31.4677668,170.89,170.77,9.0429]
["bitfinex","SOLUSD",1641238168980,33.12251153,170.89,170.77,9.0429]
["bitfinex","SOLUSD",1641238170286,33.12251153,170.89,170.77,0.26]
["bitfinex","SOLUSD",1641238170481,33.12251153,170.89,170.76,9.0438]
["bitfinex","SOLUSD",1641238170684,31.4677668,170.89,170.76,9.0438]
["bitfinex","SOLUSD",1641238171683,33.12251153,170.89,170.76,9.0438]
["bitfinex","SOLUSD",1641238175187,32.86251153,170.89,170.76,9.0438]
["bitfinex","SOLUSD",1641238175587,20.63724473,170.89,170.76,9.0438]
["bitfinex","SOLUSD",1641238175991,12.22526956,170.88,170.76,9.0438]
["bitfinex","SOLUSD",1641238176190,8.7829,170.85,170.76,9.0438]
["bitfinex","SOLUSD",1641238176393,8.7829,170.85,170.76,33.2677]
["bitfinex","SOLUSD",1641238176992,23.8772,170.84,170.76,33.2677]
["bitfinex","SOLUSD",1641238179097,32.6604,170.84,170.76,33.2677]
["bitfinex","SOLUSD",1641238180300,32.6604,170.84,170.76,9.0438]
["bitfinex","SOLUSD",1641238187025,32.6604,170.84,170.76,8.7838]
["bitfinex","SOLUSD",1641238188126,32.9204,170.84,170.76,8.7838]
["bitfinex","SOLUSD",1641238188327,32.6604,170.84,170.76,8.7838]
["bitfinex","SOLUSD",1641238189327,32.6604,170.84,170.76,9.0438]
["bitfinex","SOLUSD",1641238193433,32.6604,170.84,170.75,2.82612796]
["bitfinex","SOLUSD",1641238193736,32.9204,170.84,170.75,11.61042796]
["bitfinex","SOLUSD",1641238195733,32.6604,170.84,170.75,11.87042796]
["bitfinex","SOLUSD",1641238196533,32.9204,170.84,170.75,11.87042796]
["bitfinex","SOLUSD",1641238197435,32.9204,170.84,170.75,9.0443]
["bitfinex","SOLUSD",1641238197835,33.4204,170.84,170.75,9.0443]
["bitfinex","SOLUSD",1641238199037,33.4204,170.84,170.75,0.26]
["bitfinex","SOLUSD",1641238199235,33.4204,170.84,170.74,36.42289484]
["bitfinex","SOLUSD",1641238201039,32.9204,170.84,170.74,36.42289484]
["bitfinex","SOLUSD",1641238201740,32.9204,170.84,170.74,36.16289484]
["bitfinex","SOLUSD",1641238203041,32.9204,170.84,170.74,36.42289484]
["bitfinex","SOLUSD",1641238204142,32.9204,170.84,170.74,33.9302]
["bitfinex","SOLUSD",1641238204371,33.4204,170.84,170.74,33.9302]
["bitfinex","SOLUSD",1641238204656,33.4204,170.84,170.74,25.1454]
["bitfinex","SOLUSD",1641238205057,33.4204,170.84,170.74,23.8238]
["bitfinex","SOLUSD",1641238205460,33.4204,170.84,170.72,11.8319405]
["bitfinex","SOLUSD",1641238205658,33.4204,170.84,170.72,36.1689405]
["bitfinex","SOLUSD",1641238205857,33.4204,170.84,170.72,36.4289405]
["bitfinex","SOLUSD",1641238206964,41.8204,170.84,170.72,36.4289405]
["bitfinex","SOLUSD",1641238207860,41.8204,170.84,170.71,86.4287]
["bitfinex","SOLUSD",1641238208089,41.8204,170.84,170.71,77.6423]
["bitfinex","SOLUSD",1641238208890,41.8204,170.84,170.71,80.67278839]
["bitfinex","SOLUSD",1641238209089,43.47514473,170.84,170.71,80.67278839]
["bitfinex","SOLUSD",1641238210789,43.21514473,170.84,170.71,80.67278839]
["bitfinex","SOLUSD",1641238210990,42.71514473,170.84,170.72,24.21874531]
["bitfinex","SOLUSD",1641238211190,42.71514473,170.84,170.72,31.2008]
["bitfinex","SOLUSD",1641238211391,42.71514473,170.84,170.72,31.4608]
["bitfinex","SOLUSD",1641238211593,8.7847,170.81,170.72,31.4608]
["bitfinex","SOLUSD",1641238212590,8.7847,170.81,170.75,8.7845]
["bitfinex","SOLUSD",1641238212791,8.7847,170.81,170.72,24.1548]
["bitfinex","SOLUSD",1641238213193,8.7847,170.81,170.72,23.8948]
["bitfinex","SOLUSD",1641238213396,9.0447,170.81,170.72,23.8948]
["bitfinex","SOLUSD",1641238213594,8.7862,170.78,170.72,32.6808]
["bitfinex","SOLUSD",1641238213796,8.7862,170.78,170.72,8.786]
["bitfinex","SOLUSD",1641238216400,8.7862,170.78,170.72,9.046]
["bitfinex","SOLUSD",1641238216804,10.0359,170.8,170.72,9.046]
["bitfinex","SOLUSD",1641238217603,24.916,170.79,170.72,9.046]
["bitfinex","SOLUSD",1641238218002,33.7015,170.79,170.72,9.046]
["bitfinex","SOLUSD",1641238223614,33.7015,170.79,170.72,0.26]
["bitfinex","SOLUSD",1641238224014,33.7015,170.79,170.71,89.71918839]
["bitfinex","SOLUSD",1641238225116,1.2471,170.78,170.72,0.044961]
["bitfinex","SOLUSD",1641238225316,10.0336,170.78,170.72,0.044961]
["bitfinex","SOLUSD",1641238240260,10.0336,170.78,170.72,8.830861]
["bitfinex","SOLUSD",1641238240461,1.2471,170.78,170.72,9.090861]
["bitfinex","SOLUSD",1641238248798,24.916,170.79,170.72,9.090861]
["bitfinex","SOLUSD",1641238253104,33.7015,170.79,170.72,9.090861]
["bitfinex","SOLUSD",1641238254507,35.0385,170.79,170.72,9.090861]
["bitfinex","SOLUSD",1641238257405,26.253,170.79,170.72,9.090861]
["bitfinex","SOLUSD",1641238259107,35.0385,170.79,170.72,9.090861]
["bitfinex","SOLUSD",1641238260410,35.0385,170.79,170.72,8.830861]
["bitfinex","SOLUSD",1641238262115,35.0385,170.79,170.72,9.090861]
["bitfinex","SOLUSD",1641238268046,26.253,170.79,170.72,9.090861]
["bitfinex","SOLUSD",1641238269548,35.0385,170.79,170.72,8.830861]
["bitfinex","SOLUSD",1641238270349,35.2985,170.79,170.72,8.830861]
["bitfinex","SOLUSD",1641238270949,35.2985,170.79,170.72,9.090861]
["bitfinex","SOLUSD",1641238272051,35.0385,170.79,170.72,9.090861]
["bitfinex","SOLUSD",1641238272253,26.253,170.79,170.72,9.090861]
["bitfinex","SOLUSD",1641238272450,8.785,170.8,170.72,9.090861]
["bitfinex","SOLUSD",1641238272651,1.2694,170.82,170.72,17.490861]
["bitfinex","SOLUSD",1641238272854,1.7694,170.82,170.72,17.490861]
["bitfinex","SOLUSD",1641238275754,10.5534,170.82,170.72,17.490861]
["bitfinex","SOLUSD",1641238276153,23.4696,170.81,170.72,17.490861]
["bitfinex","SOLUSD",1641238289471,1.3289,170.8,170.72,17.490861]
["bitfinex","SOLUSD",1641238290274,1.3289,170.8,170.72,17.230861]
["bitfinex","SOLUSD",1641238291496,1.3289,170.8,170.72,17.490861]
["bitfinex","SOLUSD",1641238304516,1.3289,170.8,170.72,9.090861]
["bitfinex","SOLUSD",1641238306316,1.3289,170.8,170.72,8.830861]
["bitfinex","SOLUSD",1641238306517,8.7841,170.82,170.72,8.830861]
["bitfinex","SOLUSD",1641238306716,8.7833,170.84,170.72,17.230861]
["bitfinex","SOLUSD",1641238306916,34.4053,170.84,170.77,8.7833]
["bitfinex","SOLUSD",1641238308018,34.6653,170.84,170.77,9.0433]
["bitfinex","SOLUSD",1641238308917,34.4053,170.84,170.77,9.0433]
["bitfinex","SOLUSD",1641238309722,25.622,170.84,170.77,9.0433]
["bitfinex","SOLUSD",1641238314421,25.622,170.84,170.77,8.7833]
["bitfinex","SOLUSD",1641238316026,25.622,170.84,170.77,9.0433]
["bitfinex","SOLUSD",1641238317857,34.4051,170.84,170.77,9.0433]
["bitfinex","SOLUSD",1641238318158,34.4051,170.84,170.56,5.807]
["bitfinex","SOLUSD",1641238318159,34.6651,170.84,170.7,17.3616]
["bitfinex","SOLUSD",1641238318453,43.5651,170.84,170.71,73.8097]
["bitfinex","SOLUSD",1641238318854,43.5651,170.84,170.72,2.50503557]
["bitfinex","SOLUSD",1641238319053,43.5651,170.84,170.72,25.30298147]
["bitfinex","SOLUSD",1641238319253,43.5651,170.84,170.74,8.7848]
["bitfinex","SOLUSD",1641238319453,43.5651,170.84,170.74,9.0448]
["bitfinex","SOLUSD",1641238320254,43.5651,170.84,170.74,8.7848]
["bitfinex","SOLUSD",1641238321656,35.1651,170.84,170.74,9.0448]
["bitfinex","SOLUSD",1641238322657,34.4051,170.84,170.74,9.0448]
["bitfinex","SOLUSD",1641238330076,25.622,170.84,170.74,9.0448]
["bitfinex","SOLUSD",1641238330276,25.622,170.84,170.74,17.4448]
["bitfinex","SOLUSD",1641238330676,24.1818,170.86,170.74,17.4448]
["bitfinex","SOLUSD",1641238330880,24.1818,170.86,170.8,8.7803]
["bitfinex","SOLUSD",1641238331183,24.1818,170.86,170.81,2.8560895]
["bitfinex","SOLUSD",1641238331377,1.65474473,170.91,170.81,2.8560895]
["bitfinex","SOLUSD",1641238331576,1.3478,170.9,170.81,26.3066895]
["bitfinex","SOLUSD",1641238332178,1.3478,170.9,170.85,8.7794]
["bitfinex","SOLUSD",1641238332582,1.3478,170.9,170.85,9.0394]
["bitfinex","SOLUSD",1641238332780,1.3478,170.9,170.85,14.3434]
["bitfinex","SOLUSD",1641238333580,1.3478,170.9,170.85,14.0834]
["bitfinex","SOLUSD",1641238334882,1.3478,170.9,170.85,14.3434]
["bitfinex","SOLUSD",1641238337919,1.3478,170.9,170.85,9.0394]
["bitfinex","SOLUSD",1641238338923,10.1278,170.9,170.84,8.78]
["bitfinex","SOLUSD",1641238339921,10.3878,170.9,170.84,8.78]
["bitfinex","SOLUSD",1641238340922,10.1278,170.9,170.84,8.78]
["bitfinex","SOLUSD",1641238341424,1.3478,170.9,170.84,8.78]
["bitfinex","SOLUSD",1641238341721,1.3478,170.9,170.84,9.04]
["bitfinex","SOLUSD",1641238351638,1.3478,170.9,170.84,8.78]
["bitfinex","SOLUSD",1641238351836,10.3878,170.9,170.84,8.78]
["bitfinex","SOLUSD",1641238352837,10.3878,170.9,170.82,8.7807]
["bitfinex","SOLUSD",1641238353038,23.7608,170.89,170.82,8.7807]
["bitfinex","SOLUSD",1641238353238,8.7809,170.88,170.82,8.7807]
["bitfinex","SOLUSD",1641238353638,9.0409,170.88,170.82,8.7807]
["bitfinex","SOLUSD",1641238354239,1.2792,170.88,170.82,8.7807]
["bitfinex","SOLUSD",1641238354470,1.2792,170.88,170.82,9.0407]
["bitfinex","SOLUSD",1641238356367,1.2792,170.88,170.82,8.7807]
["bitfinex","SOLUSD",1641238356567,1.5392,170.88,170.8,33.3341]
["bitfinex","SOLUSD",1641238357370,1.5392,170.88,170.81,2.35005162]
["bitfinex","SOLUSD",1641238357768,10.3202,170.88,170.81,2.61005162]
["bitfinex","SOLUSD",1641238359169,10.3202,170.88,170.81,0.26]
["bitfinex","SOLUSD",1641238359371,10.3202,170.88,170.8,33.5941]
["bitfinex","SOLUSD",1641238359769,23.9333,170.87,170.8,33.5941]
["bitfinex","SOLUSD",1641238360068,32.7149,170.87,170.8,9.0416]
["bitfinex","SOLUSD",1641238361476,32.7149,170.87,170.81,2.71888356]
["bitfinex","SOLUSD",1641238361675,32.7149,170.87,170.81,11.50018356]
["bitfinex","SOLUSD",1641238361877,32.7149,170.87,170.81,11.76018356]
["bitfinex","SOLUSD",1641238362276,23.9333,170.87,170.81,11.76018356]
["bitfinex","SOLUSD",1641238363575,32.7149,170.87,170.81,11.76018356]
["bitfinex","SOLUSD",1641238363978,32.7149,170.87,170.81,2.97888356]
["bitfinex","SOLUSD",1641238365878,32.7149,170.87,170.81,11.76028356]
["bitfinex","SOLUSD",1641238369683,32.7149,170.87,170.81,9.0414]
["bitfinex","SOLUSD",1641238375417,23.9333,170.87,170.81,9.0414]
["bitfinex","SOLUSD",1641238378720,32.7148,170.87,170.81,9.0414]
["bitfinex","SOLUSD",1641238380723,32.7148,170.87,170.77,106.5764]
["bitfinex","SOLUSD",1641238380724,32.7148,170.87,170.76,8.4]
["bitfinex","SOLUSD",1641238380924,46.6888,170.87,170.74,24.5549]
["bitfinex","SOLUSD",1641238381123,1.2737,170.86,170.74,24.5549]
["bitfinex","SOLUSD",1641238381322,1.7737,170.86,170.74,24.5549]
["bitfinex","SOLUSD",1641238381525,8.4,170.85,170.74,24.5549]
["bitfinex","SOLUSD",1641238381825,24.9702,170.84,170.74,33.3395]
["bitfinex","SOLUSD",1641238382029,25.2302,170.84,170.74,10.0221]
["bitfinex","SOLUSD",1641238382230,25.7302,170.84,170.74,10.0221]
["bitfinex","SOLUSD",1641238382429,8.7849,170.81,170.74,8.7846]
["bitfinex","SOLUSD",1641238382632,8.7849,170.81,170.72,23.6677]
["bitfinex","SOLUSD",1641238382934,9.0449,170.81,170.72,23.6677]
["bitfinex","SOLUSD",1641238383334,24.2667,170.8,170.73,31.82158842]
["bitfinex","SOLUSD",1641238383733,112.0807,170.85,170.73,34.52761582]
["bitfinex","SOLUSD",1641238383938,25.3572,170.84,170.74,24.1959]
["bitfinex","SOLUSD",1641238384363,25.3572,170.84,170.74,24.4559]
["bitfinex","SOLUSD",1641238384535,25.3572,170.84,170.74,0.26]
["bitfinex","SOLUSD",1641238384734,34.4002,170.84,170.74,0.26]
["bitfinex","SOLUSD",1641238384933,34.4002,170.84,170.73,34.78761582]
["bitfinex","SOLUSD",1641238385634,34.4002,170.84,170.74,8.7848]
["bitfinex","SOLUSD",1641238385833,34.9002,170.84,170.73,2.7060274]
["bitfinex","SOLUSD",1641238386233,8.4,170.83,170.73,2.7060274]
["bitfinex","SOLUSD",1641238386435,8.7852,170.8,170.73,2.7060274]
["bitfinex","SOLUSD",1641238387034,8.7852,170.8,170.73,2.9660274]
["bitfinex","SOLUSD",1641238387640,8.7852,170.8,170.73,11.7510274]
["bitfinex","SOLUSD",1641238393382,25.30517099,170.81,170.73,11.7510274]
["bitfinex","SOLUSD",1641238393586,16.52057099,170.81,170.73,11.7510274]
["bitfinex","SOLUSD",1641238393784,1.2356,170.81,170.73,11.7510274]
["bitfinex","SOLUSD",1641238396391,10.0202,170.81,170.73,11.7510274]
["bitfinex","SOLUSD",1641238396591,10.2802,170.81,170.73,11.7510274]
["bitfinex","SOLUSD",1641238396791,10.0202,170.81,170.73,11.4910274]
["bitfinex","SOLUSD",1641238396990,22.9051,170.8,170.73,8.785]
["bitfinex","SOLUSD",1641238397993,8.7857,170.79,170.73,0.26]
["bitfinex","SOLUSD",1641238398395,8.7857,170.79,170.72,36.68926306]
["bitfinex","SOLUSD",1641238398794,10.1337,170.79,170.72,36.68926306]
["bitfinex","SOLUSD",1641238398995,10.1337,170.79,170.72,27.90346306]
["bitfinex","SOLUSD",1641238399401,10.3937,170.79,170.68,25.8657]
["bitfinex","SOLUSD",1641238399596,24.4281,170.78,170.68,25.8657]
["bitfinex","SOLUSD",1641238399798,8.7872,170.76,170.68,25.8657]
["bitfinex","SOLUSD",1641238399998,23.8023,170.75,170.67,22.5976]
["bitfinex","SOLUSD",1641238400399,23.8023,170.75,170.68,2.44541481]
["bitfinex","SOLUSD",1641238400597,23.8023,170.75,170.69,8.7873]
["bitfinex","SOLUSD",1641238401798,23.8023,170.75,170.69,9.0473]
["bitfinex","SOLUSD",1641238403444,8.7861,170.78,170.69,9.0473]
["bitfinex","SOLUSD",1641238403644,23.8827,170.81,170.69,9.0473]
["bitfinex","SOLUSD",1641238403844,23.8827,170.81,170.73,8.7853]
["bitfinex","SOLUSD",1641238404043,24.1427,170.81,170.74,2.60099146]
["bitfinex","SOLUSD",1641238404243,23.8827,170.81,170.74,2.60099146]
["bitfinex","SOLUSD",1641238404443,23.8827,170.81,170.74,2.86099146]
["bitfinex","SOLUSD",1641238405146,8.7854,170.8,170.74,2.86099146]
["bitfinex","SOLUSD",1641238406647,8.7854,170.8,170.74,0.26]
["bitfinex","SOLUSD",1641238406875,33.341,170.79,170.74,0.26]
["bitfinex","SOLUSD",1641238407080,33.341,170.79,170.71,9.0459]
["bitfinex","SOLUSD",1641238407376,33.341,170.79,170.71,0.26]
["bitfinex","SOLUSD",1641238407575,33.601,170.79,170.7,25.5544]
["bitfinex","SOLUSD",1641238407776,33.601,170.79,170.7,28.15212616]
["bitfinex","SOLUSD",1641238407974,34.101,170.79,170.7,28.15212616]
["bitfinex","SOLUSD",1641238408179,33.601,170.79,170.7,28.15212616]
["bitfinex","SOLUSD",1641238409479,8.7868,170.77,170.7,34.3413]
["bitfinex","SOLUSD",1641238409775,8.7868,170.77,170.7,25.5544]
["bitfinex","SOLUSD",1641238413983,8.7868,170.77,170.7,24.319]
["bitfinex","SOLUSD",1641238415184,8.7868,170.77,170.7,33.1058]
["bitfinex","SOLUSD",1641238416288,9.0468,170.77,170.7,24.319]
["bitfinex","SOLUSD",1641238416881,8.5468,170.77,170.7,24.319]
["bitfinex","SOLUSD",1641238420484,8.5468,170.77,170.7,0.26]
["bitfinex","SOLUSD",1641238420687,24.78909368,170.76,170.67,2.98044172]
["bitfinex","SOLUSD",1641238420884,8.7897,170.72,170.67,2.98044172]
["bitfinex","SOLUSD",1641238421084,9.0497,170.72,170.67,2.98044172]
["bitfinex","SOLUSD",1641238424890,9.0497,170.72,170.64,8.7897]
["bitfinex","SOLUSD",1641238425694,1.2943,170.71,170.64,8.7897]
["bitfinex","SOLUSD",1641238425890,10.0842,170.71,170.64,11.81190546]
["bitfinex","SOLUSD",1641238426698,10.0842,170.71,170.64,12.07190546]
["bitfinex","SOLUSD",1641238427993,10.3442,170.71,170.64,3.02220546]
["bitfinex","SOLUSD",1641238435825,10.8442,170.71,170.64,3.02220546]
["bitfinex","SOLUSD",1641238436025,10.3442,170.71,170.64,3.02220546]
["bitfinex","SOLUSD",1641238436228,10.8442,170.71,170.62,32.8292]
["bitfinex","SOLUSD",1641238436428,24.6583,170.7,170.62,33.0892]
["bitfinex","SOLUSD",1641238436632,8.791,170.69,170.62,33.0892]
["bitfinex","SOLUSD",1641238437429,10.1335,170.69,170.62,35.9031259]
["bitfinex","SOLUSD",1641238439932,10.1335,170.69,170.62,27.1123259]
["bitfinex","SOLUSD",1641238445745,1.3425,170.69,170.62,35.9030259]
["bitfinex","SOLUSD",1641238452076,1.3425,170.69,170.62,42.0420259]
["bitfinex","SOLUSD",1641238456180,1.3425,170.69,170.62,35.9030259]
["bitfinex","SOLUSD",1641238461584,1.3425,170.69,170.62,33.0891]
["bitfinex","SOLUSD",1641238462388,10.1333,170.69,170.61,8.7911]
["bitfinex","SOLUSD",1641238462585,10.1333,170.69,170.6,2.7461648]
["bitfinex","SOLUSD",1641238462791,24.5439,170.68,170.6,2.7461648]
["bitfinex","SOLUSD",1641238463486,24.5439,170.68,170.6,3.0061648]
["bitfinex","SOLUSD",1641238463687,33.3354,170.68,170.6,11.7978648]
["bitfinex","SOLUSD",1641238464088,1.3614,170.67,170.6,8.7917]
["bitfinex","SOLUSD",1641238464288,1.3614,170.67,170.54,29.3084]
["bitfinex","SOLUSD",1641238464289,1.54420327,170.6,170.54,29.3084]
["bitfinex","SOLUSD",1641238464488,1.54420327,170.6,170.54,104.1939]
["bitfinex","SOLUSD",1641238464687,1.54420327,170.6,170.53,102.1]
["bitfinex","SOLUSD",1641238464688,10.33970327,170.6,170.53,93.7]
["bitfinex","SOLUSD",1641238464890,11.09970327,170.6,170.53,93.7]
["bitfinex","SOLUSD",1641238465087,11.09970327,170.6,170.51,11.4419019]
["bitfinex","SOLUSD",1641238465287,34.70020327,170.6,170.51,11.4419019]
["bitfinex","SOLUSD",1641238465688,34.70020327,170.6,170.51,2.6461019]
["bitfinex","SOLUSD",1641238465887,10.0289,170.59,170.51,2.6461019]
["bitfinex","SOLUSD",1641238466090,10.2889,170.59,170.51,2.6461019]
["bitfinex","SOLUSD",1641238466288,10.2889,170.59,170.5,27.23196935]
["bitfinex","SOLUSD",1641238466488,10.0289,170.59,170.5,27.23196935]
["bitfinex","SOLUSD",1641238466889,10.2889,170.59,170.5,27.23196935]
["bitfinex","SOLUSD",1641238467288,10.2889,170.59,170.5,29.54983021]
["bitfinex","SOLUSD",1641238467988,10.0289,170.59,170.5,29.54983021]
["bitfinex","SOLUSD",1641238468190,1.2325,170.59,170.5,38.34603021]
["bitfinex","SOLUSD",1641238468489,1.2325,170.59,170.5,38.60603021]
["bitfinex","SOLUSD",1641238469690,25.14470327,170.6,170.5,38.60603021]
["bitfinex","SOLUSD",1641238469892,1.54420327,170.6,170.5,54.85872389]
["bitfinex","SOLUSD",1641238470196,1.54420327,170.6,170.59,2.21047145]
["bitfinex","SOLUSD",1641238470391,1.54420327,170.6,170.58,23.77387706]
["bitfinex","SOLUSD",1641238470618,1.54420327,170.6,170.56,13.9499]
["bitfinex","SOLUSD",1641238470792,1.54420327,170.6,170.56,0.26]
["bitfinex","SOLUSD",1641238471394,1.54420327,170.6,170.52,2.53538203]
["bitfinex","SOLUSD",1641238471592,1.54420327,170.6,170.52,27.04367727]
["bitfinex","SOLUSD",1641238472193,1.54420327,170.6,170.52,24.50829524]
["bitfinex","SOLUSD",1641238472594,1.54420327,170.6,170.53,8.7946]
["bitfinex","SOLUSD",1641238472995,1.54420327,170.6,170.53,9.0546]
["bitfinex","SOLUSD",1641238473397,1.54420327,170.6,170.53,11.3674033]
["bitfinex","SOLUSD",1641238474799,1.54420327,170.6,170.53,2.5728033]
["bitfinex","SOLUSD",1641238476701,1.54420327,170.6,170.53,2.3128033]
["bitfinex","SOLUSD",1641238477101,1.54420327,170.6,170.53,11.1073033]
["bitfinex","SOLUSD",1641238478530,1.54420327,170.6,170.53,11.3673033]
["bitfinex","SOLUSD",1641238480134,1.54420327,170.6,170.53,11.1073033]
["bitfinex","SOLUSD",1641238482933,1.54420327,170.6,170.53,11.3673033]
["bitfinex","SOLUSD",1641238484133,26.14760327,170.6,170.53,11.3673033]
["bitfinex","SOLUSD",1641238485534,26.14760327,170.6,170.53,11.1073033]
["bitfinex","SOLUSD",1641238486638,1.54420327,170.6,170.53,11.1073033]
["bitfinex","SOLUSD",1641238487042,1.54420327,170.6,170.53,11.3673033]
["bitfinex","SOLUSD",1641238487636,1.54420327,170.6,170.53,19.7673033]
["bitfinex","SOLUSD",1641238487838,1.54420327,170.6,170.53,21.19399698]
["bitfinex","SOLUSD",1641238488841,1.54420327,170.6,170.53,19.7673033]
["bitfinex","SOLUSD",1641238490538,1.54420327,170.6,170.53,19.5073033]
["bitfinex","SOLUSD",1641238491939,1.54420327,170.6,170.53,19.7673033]
["bitfinex","SOLUSD",1641238494741,1.54420327,170.6,170.53,19.5073033]
["bitfinex","SOLUSD",1641238496142,1.54420327,170.6,170.53,19.7673033]
["bitfinex","SOLUSD",1641238500347,1.54420327,170.6,170.53,19.5073033]
["bitfinex","SOLUSD",1641238500947,1.80420327,170.6,170.53,19.5073033]
["bitfinex","SOLUSD",1641238501849,1.80420327,170.6,170.53,19.7673033]
["bitfinex","SOLUSD",1641238506158,24.46750327,170.6,170.53,19.7673033]
["bitfinex","SOLUSD",1641238507660,33.26290327,170.6,170.53,19.7673033]
["bitfinex","SOLUSD",1641238508663,33.26290327,170.6,170.53,11.3673033]
["bitfinex","SOLUSD",1641238508864,33.26290327,170.6,170.53,2.5728033]
["bitfinex","SOLUSD",1641238513996,33.26290327,170.6,170.53,11.3678033]
["bitfinex","SOLUSD",1641238516897,24.46750327,170.6,170.53,11.3678033]
["bitfinex","SOLUSD",1641238520904,33.26280327,170.6,170.53,11.3678033]
["bitfinex","SOLUSD",1641238521105,33.26280327,170.6,170.53,9.055]
["bitfinex","SOLUSD",1641238522408,33.26280327,170.6,170.53,11.57987783]
["bitfinex","SOLUSD",1641238522805,33.26280327,170.6,170.53,9.055]
["bitfinex","SOLUSD",1641238525715,33.26280327,170.6,170.53,8.795]
["bitfinex","SOLUSD",1641238526010,33.26280327,170.6,170.51,32.394]
["bitfinex","SOLUSD",1641238526211,33.76280327,170.6,170.51,32.394]
["bitfinex","SOLUSD",1641238526711,1.3632,170.59,170.51,32.394]
["bitfinex","SOLUSD",1641238526925,8.7968,170.57,170.51,8.949]
["bitfinex","SOLUSD",1641238527315,9.0568,170.57,170.51,9.209]
["bitfinex","SOLUSD",1641238532440,9.0568,170.57,170.51,18.0055]
["bitfinex","SOLUSD",1641238533338,8.7968,170.57,170.51,18.0055]
["bitfinex","SOLUSD",1641238533740,8.7968,170.57,170.51,9.0565]
["bitfinex","SOLUSD",1641238534544,8.7963,170.58,170.51,9.0565]
["bitfinex","SOLUSD",1641238535340,9.0563,170.58,170.51,9.0565]
["bitfinex","SOLUSD",1641238535840,9.0563,170.58,170.51,0.26]
["bitfinex","SOLUSD",1641238536041,9.5563,170.58,170.5,11.97973105]
["bitfinex","SOLUSD",1641238536240,32.901,170.57,170.5,11.97973105]
["bitfinex","SOLUSD",1641238536442,32.901,170.57,170.5,9.057]
["bitfinex","SOLUSD",1641238536641,33.161,170.57,170.5,9.057]
["bitfinex","SOLUSD",1641238541449,33.661,170.57,170.5,9.057]
["bitfinex","SOLUSD",1641238542653,32.901,170.57,170.5,9.057]
["bitfinex","SOLUSD",1641238542851,10.1505,170.59,170.5,9.057]
["bitfinex","SOLUSD",1641238543655,1.3543,170.59,170.5,9.057]
["bitfinex","SOLUSD",1641238544259,1.3543,170.59,170.5,32.0347]
["bitfinex","SOLUSD",1641238545556,1.3543,170.59,170.5,31.7747]
["bitfinex","SOLUSD",1641238545758,10.4102,170.59,170.5,31.7747]
["bitfinex","SOLUSD",1641238547062,22.5583,170.58,170.51,8.4]
["bitfinex","SOLUSD",1641238547261,22.5583,170.58,170.53,8.7956]
["bitfinex","SOLUSD",1641238547463,22.5583,170.58,170.53,9.0556]
["bitfinex","SOLUSD",1641238548760,1.6143,170.59,170.53,9.0556]
["bitfinex","SOLUSD",1641238548761,1.3543,170.59,170.53,9.0556]
["bitfinex","SOLUSD",1641238549061,1.54420327,170.6,170.53,24.0656]
["bitfinex","SOLUSD",1641238553771,1.54420327,170.6,170.53,25.49229368]
["bitfinex","SOLUSD",1641238553971,1.54420327,170.6,170.53,49.57909368]
["bitfinex","SOLUSD",1641238554975,1.54420327,170.6,170.53,50.88809368]
["bitfinex","SOLUSD",1641238555681,1.49854327,170.6,170.53,50.88809368]
["bitfinex","SOLUSD",1641238557380,0.00854327,170.6,170.54,105.01]
["bitfinex","SOLUSD",1641238557679,0.00854327,170.6,170.57,8.7897]
["bitfinex","SOLUSD",1641238557880,0.00854327,170.6,170.58,8.4]
["bitfinex","SOLUSD",1641238558084,0.00854327,170.6,170.59,6.06439992]
["bitfinex","SOLUSD",1641238558284,0.00854327,170.6,170.59,14.46439992]
["bitfinex","SOLUSD",1641238558581,0.00854327,170.6,170.59,14.72439992]
["bitfinex","SOLUSD",1641238559680,0.00854327,170.6,170.59,23.51409992]
["bitfinex","SOLUSD",1641238561083,0.00854327,170.6,170.59,28.52509992]
["bitfinex","SOLUSD",1641238565114,0.00854327,170.6,170.59,23.51409992]
["bitfinex","SOLUSD",1641238566015,0.00854327,170.6,170.59,28.60109992]
["bitfinex","SOLUSD",1641238566614,24.8265,170.69,170.6,22.62400952]
["bitfinex","SOLUSD",1641238566815,24.8265,170.69,170.64,8.7884]
["bitfinex","SOLUSD",1641238567014,24.8265,170.69,170.65,2.53775615]
["bitfinex","SOLUSD",1641238567415,24.8265,170.69,170.65,2.79775615]
["bitfinex","SOLUSD",1641238568214,1.2639,170.7,170.65,2.79775615]
["bitfinex","SOLUSD",1641238568715,1.2639,170.7,170.67,8.7884]
["bitfinex","SOLUSD",1641238569116,1.2639,170.7,170.67,9.0484]
["bitfinex","SOLUSD",1641238569618,1.3114,170.72,170.67,9.0484]
["bitfinex","SOLUSD",1641238570216,101.9802,170.76,170.67,9.0484]
["bitfinex","SOLUSD",1641238570716,101.9802,170.76,170.67,36.75257]
["bitfinex","SOLUSD",1641238570917,24.5617,170.73,170.67,36.75257]
["bitfinex","SOLUSD",1641238574327,24.5617,170.73,170.67,9.0484]
["bitfinex","SOLUSD",1641238587272,1.42669368,170.72,170.59,8.4]
["bitfinex","SOLUSD",1641238587472,27.07719368,170.72,170.59,29.3022]
["bitfinex","SOLUSD",1641238587972,1.42669368,170.71,170.57,8.4]
["bitfinex","SOLUSD",1641238588175,73.93009368,170.71,170.58,2.57373158]
["bitfinex","SOLUSD",1641238588372,74.69009368,170.71,170.58,2.57373158]
["bitfinex","SOLUSD",1641238588572,1.42669368,170.7,170.58,2.57373158]
["bitfinex","SOLUSD",1641238588776,27.67499368,170.7,170.58,2.57373158]
["bitfinex","SOLUSD",1641238588972,28.43499368,170.7,170.58,2.57373158]
["bitfinex","SOLUSD",1641238589173,1.42669368,170.69,170.58,2.57373158]
["bitfinex","SOLUSD",1641238589472,1.68669368,170.69,170.58,2.57373158]
["bitfinex","SOLUSD",1641238589674,8.7918,170.67,170.61,8.7918]
["bitfinex","SOLUSD",1641238590074,8.7918,170.67,170.61,9.0518]
["bitfinex","SOLUSD",1641238590876,8.7918,170.67,170.61,8.7918]
["bitfinex","SOLUSD",1641238591677,8.7918,170.67,170.6,8.7924]
["bitfinex","SOLUSD",1641238591877,9.0518,170.67,170.57,38.37525922]
["bitfinex","SOLUSD",1641238592076,33.8975,170.67,170.57,38.37525922]
["bitfinex","SOLUSD",1641238592277,33.8975,170.67,170.57,29.97525922]
["bitfinex","SOLUSD",1641238592578,33.8975,170.67,170.56,1.3238]
["bitfinex","SOLUSD",1641238592776,1.2741,170.66,170.56,1.3238]
["bitfinex","SOLUSD",1641238592977,8.793,170.65,170.59,8.7928]
["bitfinex","SOLUSD",1641238593377,9.053,170.65,170.59,8.7928]
["bitfinex","SOLUSD",1641238594679,8.793,170.65,170.59,9.0528]
["bitfinex","SOLUSD",1641238597381,8.793,170.65,170.59,0.26]
["bitfinex","SOLUSD",1641238597583,9.053,170.65,170.58,8.7933]
["bitfinex","SOLUSD",1641238597792,9.053,170.65,170.55,75.5033]
["bitfinex","SOLUSD",1641238598083,8.794,170.63,170.55,75.5033]
["bitfinex","SOLUSD",1641238598285,25.7516,170.62,170.55,75.5033]
["bitfinex","SOLUSD",1641238598484,25.7516,170.62,170.56,8.7943]
["bitfinex","SOLUSD",1641238599088,26.0116,170.62,170.52,53.3245]
["bitfinex","SOLUSD",1641238599285,34.8061,170.62,170.52,24.012]
["bitfinex","SOLUSD",1641238600089,34.8061,170.62,170.52,26.86384578]
["bitfinex","SOLUSD",1641238600691,34.8061,170.62,170.55,8.7949]
["bitfinex","SOLUSD",1641238601090,34.8061,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238612326,34.5461,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238613028,25.7516,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238614128,34.5459,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238615131,25.7516,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238620241,25.7516,170.62,170.55,8.7949]
["bitfinex","SOLUSD",1641238620438,34.806,170.62,170.55,8.7949]
["bitfinex","SOLUSD",1641238621639,34.806,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238627547,36.23269368,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238632155,34.806,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238638382,34.546,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238639084,25.7516,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238639986,26.0116,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238640587,34.5459,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238640789,25.7516,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238642394,25.7516,170.62,170.55,8.7949]
["bitfinex","SOLUSD",1641238642589,34.806,170.62,170.55,8.7949]
["bitfinex","SOLUSD",1641238643793,34.806,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238646797,34.546,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238648102,34.806,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238649605,34.546,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238649803,25.7516,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238650306,25.7516,170.62,170.55,8.7949]
["bitfinex","SOLUSD",1641238651904,25.7516,170.62,170.55,9.0549]
["bitfinex","SOLUSD",1641238654907,85.7021,170.65,170.55,9.0549]
["bitfinex","SOLUSD",1641238655107,1.3273,170.64,170.55,41.0762]
["bitfinex","SOLUSD",1641238659608,8.7916,170.68,170.55,41.0762]
["bitfinex","SOLUSD",1641238659810,24.5852,170.67,170.55,41.0762]
["bitfinex","SOLUSD",1641238660011,24.8452,170.67,170.55,41.0762]
["bitfinex","SOLUSD",1641238660412,24.8452,170.67,170.56,1.3506]
["bitfinex","SOLUSD",1641238660612,33.637,170.67,170.61,8.7918]
["bitfinex","SOLUSD",1641238661412,33.637,170.67,170.59,2.67035242]
["bitfinex","SOLUSD",1641238661617,33.637,170.67,170.59,2.93035242]
["bitfinex","SOLUSD",1641238662014,33.637,170.67,170.6,8.7919]
["bitfinex","SOLUSD",1641238662513,33.637,170.67,170.6,9.0519]
["bitfinex","SOLUSD",1641238663117,33.377,170.67,170.6,9.0519]
["bitfinex","SOLUSD",1641238663316,24.5852,170.67,170.6,9.0519]
["bitfinex","SOLUSD",1641238663516,103.0903,170.7,170.6,9.0519]
["bitfinex","SOLUSD",1641238663720,1.239,170.69,170.6,9.0519]
["bitfinex","SOLUSD",1641238666627,10.2899,170.69,170.6,9.0519]
["bitfinex","SOLUSD",1641238667425,24.204,170.68,170.6,9.0519]
["bitfinex","SOLUSD",1641238668628,1.2446,170.67,170.6,9.0519]
["bitfinex","SOLUSD",1641238670949,8.7901,170.71,170.6,9.0519]
["bitfinex","SOLUSD",1641238671149,10.0268,170.71,170.6,9.0519]
["bitfinex","SOLUSD",1641238671852,1.2367,170.71,170.6,10.4145]
["bitfinex","SOLUSD",1641238672450,1.2367,170.71,170.61,24.9493]
["bitfinex","SOLUSD",1641238672650,1.2367,170.71,170.66,8.7892]
["bitfinex","SOLUSD",1641238673051,1.2367,170.71,170.62,73.9874]
["bitfinex","SOLUSD",1641238673251,1.4967,170.71,170.62,74.2474]
["bitfinex","SOLUSD",1641238673452,1.9967,170.71,170.62,74.2474]
["bitfinex","SOLUSD",1641238674052,1.4967,170.71,170.62,74.2474]
["bitfinex","SOLUSD",1641238674254,10.0266,170.71,170.64,8.7902]
["bitfinex","SOLUSD",1641238674456,10.2866,170.71,170.64,9.0502]
["bitfinex","SOLUSD",1641238674652,10.7866,170.71,170.64,9.0502]
["bitfinex","SOLUSD",1641238676961,10.7866,170.71,170.65,23.88414338]
["bitfinex","SOLUSD",1641238677256,10.2866,170.71,170.64,9.0502]
["bitfinex","SOLUSD",1641238677458,10.7866,170.71,170.64,9.0502]
["bitfinex","SOLUSD",1641238677661,10.2866,170.71,170.64,9.0502]
["bitfinex","SOLUSD",1641238679260,10.7866,170.71,170.64,9.0502]
["bitfinex","SOLUSD",1641238680165,10.2866,170.71,170.64,9.0502]
["bitfinex","SOLUSD",1641238680463,10.2866,170.71,170.64,8.7902]
["bitfinex","SOLUSD",1641238680661,10.7866,170.71,170.64,8.7902]
["bitfinex","SOLUSD",1641238682566,10.7866,170.71,170.65,2.27496186]
["bitfinex","SOLUSD",1641238682965,10.2866,170.71,170.65,11.32466186]
["bitfinex","SOLUSD",1641238684464,10.2866,170.71,170.65,0.26]
["bitfinex","SOLUSD",1641238684864,10.2866,170.71,170.64,9.0502]
["bitfinex","SOLUSD",1641238685068,10.7866,170.71,170.64,9.0502]
["bitfinex","SOLUSD",1641238685264,10.2866,170.71,170.64,9.0502]
["bitfinex","SOLUSD",1641238686065,10.2866,170.71,170.64,8.7902]
["bitfinex","SOLUSD",1641238686264,10.7866,170.71,170.64,8.7902]
["bitfinex","SOLUSD",1641238689979,10.2866,170.71,170.64,8.7902]
["bitfinex","SOLUSD",1641238690182,10.7866,170.71,170.63,33.2066]
["bitfinex","SOLUSD",1641238690380,24.1727,170.7,170.63,33.4666]
["bitfinex","SOLUSD",1641238690578,8.7909,170.69,170.63,33.4666]
["bitfinex","SOLUSD",1641238690778,8.7909,170.69,170.59,23.0981]
["bitfinex","SOLUSD",1641238690982,24.42,170.68,170.58,2.17912262]
["bitfinex","SOLUSD",1641238691178,30.074,170.68,170.6,8.7922]
["bitfinex","SOLUSD",1641238691379,30.834,170.68,170.57,24.0805]
["bitfinex","SOLUSD",1641238691578,8.7931,170.65,170.57,24.0805]
["bitfinex","SOLUSD",1641238692380,1.3211,170.64,170.57,26.43857981]
["bitfinex","SOLUSD",1641238692579,1.3211,170.64,170.58,8.7928]
["bitfinex","SOLUSD",1641238692980,1.3211,170.64,170.58,9.0528]
["bitfinex","SOLUSD",1641238710325,1.3211,170.64,170.58,8.7928]
["bitfinex","SOLUSD",1641238710524,10.1143,170.64,170.58,8.7928]
["bitfinex","SOLUSD",1641238711830,10.1143,170.64,170.58,9.0528]
["bitfinex","SOLUSD",1641238713830,1.3211,170.64,170.58,9.0528]
["bitfinex","SOLUSD",1641238731280,1.3211,170.64,170.58,11.62869775]
["bitfinex","SOLUSD",1641238737788,24.5578,170.65,170.58,11.62869775]
["bitfinex","SOLUSD",1641238740395,24.5578,170.65,170.58,11.36869775]
["bitfinex","SOLUSD",1641238741613,33.3505,170.65,170.58,11.36869775]
["bitfinex","SOLUSD",1641238741814,33.3505,170.65,170.58,11.62869775]
["bitfinex","SOLUSD",1641238742717,1.65474473,170.7,170.58,11.62869775]
["bitfinex","SOLUSD",1641238742917,27.95864473,170.7,170.59,23.9943]
["bitfinex","SOLUSD",1641238743118,27.95864473,170.7,170.65,2.57982258]
["bitfinex","SOLUSD",1641238743520,27.95864473,170.7,170.65,2.83982258]
["bitfinex","SOLUSD",1641238743718,26.3039,170.7,170.65,2.83982258]
["bitfinex","SOLUSD",1641238744622,26.3039,170.7,170.66,8.7888]
["bitfinex","SOLUSD",1641238745019,26.3039,170.7,170.66,9.0488]
["bitfinex","SOLUSD",1641238753136,74.7368,170.74,170.66,9.0488]
["bitfinex","SOLUSD",1641238753137,8.7887,170.73,170.66,9.0488]
["bitfinex","SOLUSD",1641238753331,34.9346,170.73,170.66,9.0488]
["bitfinex","SOLUSD",1641238754335,34.9346,170.73,170.66,0.26]
["bitfinex","SOLUSD",1641238754535,35.1946,170.73,170.65,9.0497]
["bitfinex","SOLUSD",1641238763771,34.9346,170.73,170.65,8.7897]
["bitfinex","SOLUSD",1641238765069,35.1946,170.73,170.65,9.0497]
["bitfinex","SOLUSD",1641238770480,35.1946,170.73,170.65,8.7897]
["bitfinex","SOLUSD",1641238771979,35.1946,170.73,170.61,1.2902]
["bitfinex","SOLUSD",1641238772180,41.9006,170.73,170.63,8.7901]
["bitfinex","SOLUSD",1641238772380,42.4006,170.73,170.63,8.7901]
["bitfinex","SOLUSD",1641238772580,42.4006,170.73,170.61,0.26]
["bitfinex","SOLUSD",1641238772982,42.4006,170.73,170.61,2.30058745]
["bitfinex","SOLUSD",1641238773180,42.4006,170.73,170.61,2.56058745]
["bitfinex","SOLUSD",1641238773579,42.4006,170.73,170.61,11.35208745]
["bitfinex","SOLUSD",1641238773982,15.29480745,170.72,170.61,11.35208745]
["bitfinex","SOLUSD",1641238774382,8.7916,170.67,170.61,11.35208745]
["bitfinex","SOLUSD",1641238776184,8.7912,170.68,170.61,11.35208745]
["bitfinex","SOLUSD",1641238776884,1.2622,170.7,170.61,11.35208745]
["bitfinex","SOLUSD",1641238777082,1.5222,170.7,170.61,11.35208745]
["bitfinex","SOLUSD",1641238777283,1.2622,170.7,170.61,11.35208745]
["bitfinex","SOLUSD",1641238777684,8.7906,170.69,170.61,11.35208745]
["bitfinex","SOLUSD",1641238778685,8.7901,170.7,170.61,11.35208745]
["bitfinex","SOLUSD",1641238781187,10.0381,170.69,170.61,11.35208745]
["bitfinex","SOLUSD",1641238782992,10.0381,170.69,170.61,9.0515]
["bitfinex","SOLUSD",1641238783391,10.0381,170.69,170.61,8.7915]
["bitfinex","SOLUSD",1641238783590,10.2981,170.69,170.61,8.7915]
["bitfinex","SOLUSD",1641238783794,8.792,170.67,170.61,8.7915]
["bitfinex","SOLUSD",1641238784391,8.792,170.67,170.6,84.3574]
["bitfinex","SOLUSD",1641238784594,8.792,170.67,170.6,8.7922]
["bitfinex","SOLUSD",1641238785293,10.0612,170.67,170.6,8.7922]
["bitfinex","SOLUSD",1641238785494,10.0612,170.67,170.6,9.0522]
["bitfinex","SOLUSD",1641238787497,10.3212,170.67,170.6,9.0522]
["bitfinex","SOLUSD",1641238789303,10.0612,170.67,170.6,9.0522]
["bitfinex","SOLUSD",1641238789512,23.6957,170.68,170.6,9.0522]
["bitfinex","SOLUSD",1641238789702,1.65474473,170.72,170.6,50.69977274]
["bitfinex","SOLUSD",1641238789904,27.70824473,170.72,170.61,22.562]
["bitfinex","SOLUSD",1641238790105,27.70824473,170.72,170.66,8.7885]
["bitfinex","SOLUSD",1641238790404,26.0535,170.72,170.66,13.8345]
["bitfinex","SOLUSD",1641238790604,26.0535,170.72,170.66,14.0945]
["bitfinex","SOLUSD",1641238791605,26.0535,170.72,170.66,9.0485]
["bitfinex","SOLUSD",1641238791806,26.0535,170.72,170.65,11.15495795]
["bitfinex","SOLUSD",1641238792007,26.3135,170.72,170.65,11.41495795]
["bitfinex","SOLUSD",1641238792205,26.3135,170.72,170.65,9.0496]
["bitfinex","SOLUSD",1641238792405,35.1027,170.72,170.65,0.26]
["bitfinex","SOLUSD",1641238792605,35.1027,170.72,170.63,23.4083]
["bitfinex","SOLUSD",1641238793007,35.1027,170.72,170.64,8.7898]
["bitfinex","SOLUSD",1641238793229,35.1027,170.72,170.64,2.40717224]
["bitfinex","SOLUSD",1641238793430,35.1027,170.72,170.64,2.66717224]
["bitfinex","SOLUSD",1641238793633,34.8427,170.72,170.64,2.66717224]
["bitfinex","SOLUSD",1641238794233,34.8427,170.72,170.66,8.7891]
["bitfinex","SOLUSD",1641238794634,34.8427,170.72,170.66,9.0491]
["bitfinex","SOLUSD",1641238796733,34.8427,170.72,170.65,8.7896]
["bitfinex","SOLUSD",1641238797135,35.1027,170.72,170.65,9.0496]
["bitfinex","SOLUSD",1641238797535,34.8427,170.72,170.65,9.0496]
["bitfinex","SOLUSD",1641238797939,26.0535,170.72,170.65,9.0496]
["bitfinex","SOLUSD",1641238802444,24.7886,170.72,170.65,9.0496]
["bitfinex","SOLUSD",1641238807144,26.0281,170.72,170.65,9.0496]
["bitfinex","SOLUSD",1641238814153,34.8173,170.72,170.65,9.0496]
["bitfinex","SOLUSD",1641238815054,35.0773,170.72,170.64,11.19727224]
["bitfinex","SOLUSD",1641238815253,35.0773,170.72,170.66,2.57447537]
["bitfinex","SOLUSD",1641238827296,34.8173,170.72,170.66,2.57447537]
["bitfinex","SOLUSD",1641238827497,34.8173,170.72,170.66,11.62377537]
["bitfinex","SOLUSD",1641238829497,26.0281,170.72,170.66,11.62377537]
["bitfinex","SOLUSD",1641238838709,1.2395,170.72,170.66,11.62377537]
["bitfinex","SOLUSD",1641238839909,23.15,170.73,170.66,11.62377537]
["bitfinex","SOLUSD",1641238850119,23.15,170.73,170.66,20.02377537]
["bitfinex","SOLUSD",1641238853021,23.15,170.73,170.66,11.36377537]
["bitfinex","SOLUSD",1641238853265,31.9387,170.73,170.66,11.36377537]
["bitfinex","SOLUSD",1641238853423,33.62539368,170.73,170.66,11.36377537]
["bitfinex","SOLUSD",1641238854326,33.62539368,170.73,170.66,2.57447537]
["bitfinex","SOLUSD",1641238855126,33.62539368,170.73,170.66,2.83447537]
["bitfinex","SOLUSD",1641238861257,33.62539368,170.73,170.66,2.57447537]
["bitfinex","SOLUSD",1641238861459,34.12539368,170.73,170.66,2.57447537]
["bitfinex","SOLUSD",1641238861656,33.62539368,170.73,170.66,2.57447537]
["bitfinex","SOLUSD",1641238863660,32.1987,170.73,170.66,2.57447537]
["bitfinex","SOLUSD",1641238864357,32.6987,170.73,170.66,2.57447537]
["bitfinex","SOLUSD",1641238864558,1.42669368,170.72,170.66,2.57447537]
["bitfinex","SOLUSD",1641238864759,8.7926,170.69,170.66,2.57447537]
["bitfinex","SOLUSD",1641238864962,9.0526,170.69,170.66,2.57447537]
["bitfinex","SOLUSD",1641238866459,9.5526,170.69,170.66,2.57447537]
["bitfinex","SOLUSD",1641238866658,9.0526,170.69,170.66,2.57447537]
["bitfinex","SOLUSD",1641238868163,62.7936,170.67,170.66,0.00447537]
["bitfinex","SOLUSD",1641238868383,88.1332,170.67,170.66,0.00447537]
["bitfinex","SOLUSD",1641238868584,89.81989368,170.67,170.66,0.00447537]
["bitfinex","SOLUSD",1641238868986,91.04919368,170.67,170.66,0.00447537]
["bitfinex","SOLUSD",1641238870688,35.6225,170.67,170.66,0.00447537]
["bitfinex","SOLUSD",1641238873118,37.04919368,170.67,170.66,0.00447537]
["bitfinex","SOLUSD",1641238873313,34.8625,170.67,170.66,0.00447537]
["bitfinex","SOLUSD",1641238874618,35.1225,170.67,170.66,0.00447537]
["bitfinex","SOLUSD",1641238875518,34.8625,170.67,170.66,0.00447537]
["bitfinex","SOLUSD",1641238877815,26.0689,170.67,170.66,0.00447537]
["bitfinex","SOLUSD",1641238879917,15.29696057,170.7,170.66,6.06887529]
["bitfinex","SOLUSD",1641238880119,110.7739,170.76,170.67,27.21747397]
["bitfinex","SOLUSD",1641238880320,103.7294,170.76,170.67,27.21747397]
["bitfinex","SOLUSD",1641238880521,1.65474473,170.75,170.69,8.7875]
["bitfinex","SOLUSD",1641238880922,1.65474473,170.75,170.69,9.0475]
["bitfinex","SOLUSD",1641238881321,103.7294,170.76,170.69,9.0475]
["bitfinex","SOLUSD",1641238882122,8.7862,170.78,170.69,9.0475]
["bitfinex","SOLUSD",1641238882322,27.42274473,170.8,170.69,16.2745]
["bitfinex","SOLUSD",1641238882522,26.05804473,170.8,170.69,16.2745]
["bitfinex","SOLUSD",1641238883326,24.4033,170.8,170.69,16.2745]
["bitfinex","SOLUSD",1641238883527,24.9033,170.8,170.69,16.2745]
["bitfinex","SOLUSD",1641238884028,25.1633,170.8,170.69,16.2745]
["bitfinex","SOLUSD",1641238884626,33.9487,170.8,170.69,16.2745]
["bitfinex","SOLUSD",1641238886325,25.1633,170.8,170.69,16.2745]
["bitfinex","SOLUSD",1641238886532,24.9033,170.8,170.69,16.2745]
["bitfinex","SOLUSD",1641238886726,1.8037,170.8,170.69,16.2745]
["bitfinex","SOLUSD",1641238887026,1.8037,170.8,170.7,8.4]
["bitfinex","SOLUSD",1641238887227,1.8037,170.8,170.75,8.784]
["bitfinex","SOLUSD",1641238887430,1.8037,170.8,170.75,11.66724184]
["bitfinex","SOLUSD",1641238887626,1.8037,170.8,170.75,11.92724184]
["bitfinex","SOLUSD",1641238888027,79.6445,170.84,170.75,18.82824184]
["bitfinex","SOLUSD",1641238888227,1.2731,170.84,170.75,18.82824184]
["bitfinex","SOLUSD",1641238889932,1.7731,170.84,170.75,18.82824184]
["bitfinex","SOLUSD",1641238891532,2.0331,170.84,170.75,18.82824184]
["bitfinex","SOLUSD",1641238891733,10.8165,170.84,170.75,18.82824184]
["bitfinex","SOLUSD",1641238894235,10.5565,170.84,170.75,18.82824184]
["bitfinex","SOLUSD",1641238894632,10.8165,170.84,170.75,18.82824184]
["bitfinex","SOLUSD",1641238896236,2.0331,170.84,170.75,18.82824184]
["bitfinex","SOLUSD",1641238898259,1.7731,170.84,170.75,18.82824184]
["bitfinex","SOLUSD",1641238900136,24.9457,170.84,170.75,18.82824184]
["bitfinex","SOLUSD",1641238902438,24.9457,170.84,170.75,11.92724184]
["bitfinex","SOLUSD",1641238907676,24.9457,170.84,170.75,8.784]
["bitfinex","SOLUSD",1641238907875,33.489,170.84,170.75,8.784]
["bitfinex","SOLUSD",1641238908274,33.989,170.84,170.75,8.784]
["bitfinex","SOLUSD",1641238909574,75.5934,170.85,170.84,11.011]
["bitfinex","SOLUSD",1641238909778,8.4,170.87,170.84,11.011]
["bitfinex","SOLUSD",1641238910577,8.7846,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238911477,9.5446,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238915382,9.0446,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238916980,9.5446,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238921085,24.8277985,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238924883,9.5446,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238925283,24.82798956,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238926286,30.94126862,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238928287,30.94129393,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238929492,9.5446,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238929692,30.68041954,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238930292,32.33516427,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238930994,32.59516427,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238932494,11.19934473,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238933096,9.5446,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238937598,9.2846,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238939101,9.5446,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238940803,9.5446,170.86,170.85,6.06439992]
["bitfinex","SOLUSD",1641238942204,9.5446,170.86,170.85,10.89939992]
["bitfinex","SOLUSD",1641238946508,0.76,170.86,170.85,10.89939992]
["bitfinex","SOLUSD",1641238949314,0.26,170.86,170.85,10.89939992]
["bitfinex","SOLUSD",1641238950313,9.042,170.86,170.85,10.89939992]
["bitfinex","SOLUSD",1641238950515,9.042,170.86,170.85,6.06439992]
["bitfinex","SOLUSD",1641238954022,9.042,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238954421,9.542,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238960858,9.042,170.86,170.85,6.06439992]
["bitfinex","SOLUSD",1641238961260,9.042,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238962460,9.542,170.86,170.84,11.011]
["bitfinex","SOLUSD",1641238965667,9.542,170.86,170.79,25.2898]
["bitfinex","SOLUSD",1641238965869,8.4,170.85,170.77,78.6496]
["bitfinex","SOLUSD",1641238966068,8.7859,170.81,170.77,78.6496]
["bitfinex","SOLUSD",1641238966269,8.7859,170.81,170.76,1.2943]
["bitfinex","SOLUSD",1641238966571,9.0459,170.81,170.72,24.2718]
["bitfinex","SOLUSD",1641238966768,9.0459,170.81,170.72,26.83634858]
["bitfinex","SOLUSD",1641238967372,9.5459,170.81,170.72,26.83634858]
["bitfinex","SOLUSD",1641238973077,9.5459,170.81,170.72,27.33634858]
["bitfinex","SOLUSD",1641238974605,9.5459,170.81,170.72,36.12244858]
["bitfinex","SOLUSD",1641238974806,9.0459,170.81,170.72,36.38244858]
["bitfinex","SOLUSD",1641238981413,9.5459,170.81,170.72,35.88244858]
["bitfinex","SOLUSD",1641238982315,9.0459,170.81,170.72,35.88244858]
["bitfinex","SOLUSD",1641238982715,9.0459,170.81,170.72,36.38244858]
["bitfinex","SOLUSD",1641238984119,8.7841,170.83,170.72,36.38244858]
["bitfinex","SOLUSD",1641238985420,8.7832,170.85,170.72,36.38244858]
["bitfinex","SOLUSD",1641238986224,8.4,170.87,170.72,36.38244858]
["bitfinex","SOLUSD",1641238986422,8.4,170.87,170.73,1.2812]
["bitfinex","SOLUSD",1641238986624,8.7824,170.86,170.79,8.7821]
["bitfinex","SOLUSD",1641238986826,8.7824,170.86,170.79,9.2821]
["bitfinex","SOLUSD",1641238987026,8.7824,170.86,170.79,9.5421]
["bitfinex","SOLUSD",1641238988026,8.7824,170.86,170.79,9.0421]
["bitfinex","SOLUSD",1641238988226,8.7824,170.86,170.79,9.5421]
["bitfinex","SOLUSD",1641238988426,9.0424,170.86,170.79,9.0421]
["bitfinex","SOLUSD",1641238988826,9.0424,170.86,170.79,9.5421]
["bitfinex","SOLUSD",1641238991431,9.0424,170.86,170.79,9.0421]
["bitfinex","SOLUSD",1641238991833,9.0424,170.86,170.79,9.5421]
["bitfinex","SOLUSD",1641238992257,9.0424,170.86,170.79,9.0421]
["bitfinex","SOLUSD",1641238992458,9.0424,170.86,170.79,9.5421]
["bitfinex","SOLUSD",1641238992662,9.0424,170.86,170.79,9.0421]
["bitfinex","SOLUSD",1641238992861,9.0424,170.86,170.79,9.5421]
["bitfinex","SOLUSD",1641238993460,9.0424,170.86,170.79,9.0421]
["bitfinex","SOLUSD",1641238995066,9.0424,170.86,170.79,13.7111]
["bitfinex","SOLUSD",1641238995267,8.7817,170.87,170.79,14.2111]
["bitfinex","SOLUSD",1641238996568,8.7817,170.87,170.79,9.5421]
["bitfinex","SOLUSD",1641238999467,9.0417,170.87,170.79,9.5421]
["bitfinex","SOLUSD",1641239000069,9.0417,170.87,170.79,9.2821]
["bitfinex","SOLUSD",1641239000469,9.0417,170.87,170.79,0.5]
["bitfinex","SOLUSD",1641239000974,8.7829,170.85,170.78,11.92778416]
["bitfinex","SOLUSD",1641239001372,9.0429,170.85,170.78,11.92778416]
["bitfinex","SOLUSD",1641239002876,9.0429,170.85,170.78,3.14468416]
["bitfinex","SOLUSD",1641239003273,9.0429,170.85,170.78,2.64468416]
["bitfinex","SOLUSD",1641239003877,9.0429,170.85,170.78,3.14468416]
["bitfinex","SOLUSD",1641239004080,9.0429,170.85,170.78,11.92778416]
["bitfinex","SOLUSD",1641239004477,9.0429,170.85,170.78,12.18778416]
["bitfinex","SOLUSD",1641239010284,9.0429,170.85,170.78,11.92778416]
["bitfinex","SOLUSD",1641239013592,9.0429,170.85,170.78,9.2831]
["bitfinex","SOLUSD",1641239018321,8.7829,170.85,170.78,9.5431]
["bitfinex","SOLUSD",1641239018723,9.0429,170.85,170.78,9.2831]
["bitfinex","SOLUSD",1641239020326,9.5429,170.85,170.72,1.3178]
["bitfinex","SOLUSD",1641239020529,8.7858,170.79,170.73,1.3589]
["bitfinex","SOLUSD",1641239020728,8.7858,170.79,170.71,76.1785]
["bitfinex","SOLUSD",1641239020928,9.5458,170.79,170.71,76.1785]
["bitfinex","SOLUSD",1641239021327,9.5458,170.79,170.71,78.60726857]
["bitfinex","SOLUSD",1641239021728,9.5458,170.79,170.71,87.39406857]
["bitfinex","SOLUSD",1641239021928,9.0458,170.79,170.71,88.15406857]
["bitfinex","SOLUSD",1641239022128,8.7858,170.79,170.71,88.15406857]
["bitfinex","SOLUSD",1641239025327,9.0458,170.79,170.71,88.15406857]
["bitfinex","SOLUSD",1641239025529,8.7858,170.79,170.71,88.15406857]
["bitfinex","SOLUSD",1641239025930,9.0458,170.79,170.71,88.15406857]
["bitfinex","SOLUSD",1641239026231,9.0458,170.79,170.71,87.89406857]
["bitfinex","SOLUSD",1641239026629,8.7867,170.77,170.71,87.89406857]
["bitfinex","SOLUSD",1641239026829,8.7867,170.77,170.71,11.71556857]
["bitfinex","SOLUSD",1641239027430,8.7867,170.77,170.71,11.97556857]
["bitfinex","SOLUSD",1641239027629,37.6882,170.82,170.71,11.97556857]
["bitfinex","SOLUSD",1641239027829,8.7861,170.78,170.72,33.6846]
["bitfinex","SOLUSD",1641239028029,8.7861,170.78,170.72,33.9446]
["bitfinex","SOLUSD",1641239028229,8.7861,170.78,170.72,34.4446]
["bitfinex","SOLUSD",1641239029231,8.7861,170.78,170.72,24.8987]
["bitfinex","SOLUSD",1641239029432,9.0461,170.78,170.72,24.8987]
["bitfinex","SOLUSD",1641239030234,9.0461,170.78,170.72,25.3987]
["bitfinex","SOLUSD",1641239031031,8.7861,170.78,170.72,25.3987]
["bitfinex","SOLUSD",1641239031231,8.7861,170.78,170.72,34.4449]
["bitfinex","SOLUSD",1641239035036,8.7843,170.82,170.72,40.3119]
["bitfinex","SOLUSD",1641239035235,1.65474473,170.84,170.73,8.4]
["bitfinex","SOLUSD",1641239035436,1.65474473,170.84,170.73,8.9]
["bitfinex","SOLUSD",1641239035635,1.65474473,170.84,170.79,2.89911912]
["bitfinex","SOLUSD",1641239035836,1.65474473,170.84,170.79,10.57811912]
["bitfinex","SOLUSD",1641239036235,1.243,170.87,170.79,10.57811912]
["bitfinex","SOLUSD",1641239036650,1.503,170.87,170.79,10.83811912]
["bitfinex","SOLUSD",1641239036936,1.503,170.87,170.79,7.179]
["bitfinex","SOLUSD",1641239037535,2.003,170.87,170.79,0.5]
["bitfinex","SOLUSD",1641239037936,2.003,170.87,170.75,32.01832888]
["bitfinex","SOLUSD",1641239037937,2.003,170.87,170.75,32.77832888]
["bitfinex","SOLUSD",1641239038135,2.003,170.87,170.79,2.58356517]
["bitfinex","SOLUSD",1641239038136,1.503,170.87,170.79,2.58356517]
["bitfinex","SOLUSD",1641239038336,1.503,170.87,170.79,3.08356517]
["bitfinex","SOLUSD",1641239038737,10.2849,170.87,170.79,3.08356517]
["bitfinex","SOLUSD",1641239038939,34.8994,170.87,170.79,3.08356517]
["bitfinex","SOLUSD",1641239039544,34.8994,170.87,170.79,2.58356517]
["bitfinex","SOLUSD",1641239039839,34.8994,170.87,170.79,3.08356517]
["bitfinex","SOLUSD",1641239040741,34.8994,170.87,170.79,11.86626517]
["bitfinex","SOLUSD",1641239041738,34.8994,170.87,170.79,3.08356517]
["bitfinex","SOLUSD",1641239041940,35.3994,170.87,170.77,8.7833]
["bitfinex","SOLUSD",1641239042139,43.7994,170.87,170.76,26.0636]
["bitfinex","SOLUSD",1641239042342,43.7994,170.87,170.76,24.7812]
["bitfinex","SOLUSD",1641239042540,43.7994,170.87,170.71,8.4]
["bitfinex","SOLUSD",1641239042744,43.7994,170.87,170.75,0.5]
["bitfinex","SOLUSD",1641239042940,45.45414473,170.87,170.76,2.95282263]
["bitfinex","SOLUSD",1641239043341,45.45414473,170.87,170.76,3.45282263]
["bitfinex","SOLUSD",1641239043543,1.65474473,170.86,170.76,2.95282263]
["bitfinex","SOLUSD",1641239043741,8.7855,170.81,170.76,2.95282263]
["bitfinex","SOLUSD",1641239044047,9.0455,170.81,170.76,2.95282263]
["bitfinex","SOLUSD",1641239045941,9.0455,170.81,170.72,23.1821]
["bitfinex","SOLUSD",1641239046145,9.0455,170.81,170.73,0.26]
["bitfinex","SOLUSD",1641239046744,9.0455,170.81,170.72,23.9421]
["bitfinex","SOLUSD",1641239047141,9.0455,170.81,170.73,2.25355386]
["bitfinex","SOLUSD",1641239047542,9.0455,170.81,170.73,2.51355386]
["bitfinex","SOLUSD",1641239049748,9.0455,170.81,170.73,3.01355386]
["bitfinex","SOLUSD",1641239052852,9.5455,170.81,170.73,2.51355386]
["bitfinex","SOLUSD",1641239056452,9.5455,170.81,170.73,11.29945386]
["bitfinex","SOLUSD",1641239057053,9.5455,170.81,170.7,74.1442]
["bitfinex","SOLUSD",1641239057253,23.407,170.8,170.7,72.9062]
["bitfinex","SOLUSD",1641239057458,8.7881,170.75,170.7,72.9062]
["bitfinex","SOLUSD",1641239057653,8.7881,170.75,170.67,1.336]
["bitfinex","SOLUSD",1641239057853,8.7881,170.75,170.67,0.5]
["bitfinex","SOLUSD",1641239058053,8.7881,170.75,170.68,2.49118821]
["bitfinex","SOLUSD",1641239058553,8.7881,170.75,170.68,3.25118821]
["bitfinex","SOLUSD",1641239058754,8.7881,170.75,170.68,12.03948821]
["bitfinex","SOLUSD",1641239059763,25.079,170.78,170.68,12.03948821]
["bitfinex","SOLUSD",1641239060053,25.839,170.78,170.68,12.03948821]
["bitfinex","SOLUSD",1641239061258,8.7879,170.75,170.68,12.03948821]
["bitfinex","SOLUSD",1641239063658,8.725881,170.75,170.68,12.03948821]
["bitfinex","SOLUSD",1641239067388,25.839,170.78,170.68,12.03948821]
["bitfinex","SOLUSD",1641239067389,8.7873,170.77,170.68,12.03948821]
["bitfinex","SOLUSD",1641239068191,25.079,170.78,170.68,12.03948821]
["bitfinex","SOLUSD",1641239069090,25.079,170.78,170.68,18.57148821]
["bitfinex","SOLUSD",1641239069494,25.079,170.78,170.68,51.33338821]
["bitfinex","SOLUSD",1641239069988,25.079,170.78,170.68,52.76008189]
["bitfinex","SOLUSD",1641239070589,8.7851,170.81,170.68,52.76008189]
["bitfinex","SOLUSD",1641239071391,8.7851,170.81,170.68,54.09388189]
["bitfinex","SOLUSD",1641239075800,24.0581,170.8,170.68,54.09388189]
["bitfinex","SOLUSD",1641239078299,24.0581,170.8,170.68,52.66718821]
["bitfinex","SOLUSD",1641239078498,25.3588,170.8,170.68,52.66718821]
["bitfinex","SOLUSD",1641239081713,8.7851,170.81,170.68,52.66718821]
["bitfinex","SOLUSD",1641239081914,8.7843,170.82,170.68,52.66718821]
["bitfinex","SOLUSD",1641239082118,10.1101,170.82,170.68,133.60648189]
["bitfinex","SOLUSD",1641239082711,1.3258,170.82,170.68,133.60648189]
["bitfinex","SOLUSD",1641239085612,1.3258,170.82,170.68,133.34648189]
["bitfinex","SOLUSD",1641239085840,25.1259,170.82,170.68,133.34648189]
["bitfinex","SOLUSD",1641239086039,25.1259,170.82,170.68,131.91978821]
["bitfinex","SOLUSD",1641239087245,25.1259,170.82,170.68,132.17978821]
["bitfinex","SOLUSD",1641239087641,33.9102,170.82,170.68,132.17978821]
["bitfinex","SOLUSD",1641239088343,34.4102,170.82,170.68,132.17978821]
["bitfinex","SOLUSD",1641239098460,34.4102,170.82,170.68,131.91978821]
["bitfinex","SOLUSD",1641239098660,29.2917,170.8,170.68,125.38778821]
["bitfinex","SOLUSD",1641239098863,23.28,170.79,170.68,125.38778821]
["bitfinex","SOLUSD",1641239099058,24.96669368,170.79,170.68,125.38778821]
["bitfinex","SOLUSD",1641239099260,25.46669368,170.79,170.68,116.98778821]
["bitfinex","SOLUSD",1641239099559,1.3234,170.78,170.68,116.98778821]
["bitfinex","SOLUSD",1641239099760,1.3234,170.78,170.68,117.24778821]
["bitfinex","SOLUSD",1641239100065,1.5834,170.78,170.68,117.24778821]
["bitfinex","SOLUSD",1641239100761,8.7878,170.75,170.68,117.24778821]
["bitfinex","SOLUSD",1641239100964,8.7878,170.75,170.68,37.73518821]
["bitfinex","SOLUSD",1641239104362,8.7878,170.75,170.68,37.47518821]
["bitfinex","SOLUSD",1641239105868,8.7878,170.75,170.68,37.73518821]
["bitfinex","SOLUSD",1641239114196,8.7878,170.75,170.68,46.13518821]
["bitfinex","SOLUSD",1641239114397,8.8005,170.76,170.68,46.13518821]
["bitfinex","SOLUSD",1641239114604,23.28,170.79,170.68,46.13518821]
["bitfinex","SOLUSD",1641239114802,1.3165,170.78,170.68,46.13518821]
["bitfinex","SOLUSD",1641239115403,8.7868,170.77,170.68,46.13518821]
["bitfinex","SOLUSD",1641239116103,8.7868,170.77,170.68,21.77328821]
["bitfinex","SOLUSD",1641239116303,23.7772,170.76,170.68,21.77328821]
["bitfinex","SOLUSD",1641239116502,32.5644,170.76,170.68,21.77328821]
["bitfinex","SOLUSD",1641239116900,23.7772,170.76,170.68,21.77328821]
["bitfinex","SOLUSD",1641239118404,8.7862,170.78,170.68,21.77328821]
["bitfinex","SOLUSD",1641239118606,1.3224,170.79,170.69,24.0149]
["bitfinex","SOLUSD",1641239118806,1.3224,170.79,170.75,2.21650866]
["bitfinex","SOLUSD",1641239119003,26.0484,170.82,170.75,9.08650866]
["bitfinex","SOLUSD",1641239119603,34.8325,170.82,170.75,6.87]
["bitfinex","SOLUSD",1641239119808,34.8325,170.82,170.75,7.37]
["bitfinex","SOLUSD",1641239120605,34.8325,170.82,170.76,11.46959954]
["bitfinex","SOLUSD",1641239121006,34.8325,170.82,170.76,12.22959954]
["bitfinex","SOLUSD",1641239121807,34.8325,170.82,170.76,9.5443]
["bitfinex","SOLUSD",1641239122007,35.0925,170.82,170.76,9.5443]
["bitfinex","SOLUSD",1641239122812,35.0925,170.82,170.76,0.76]
["bitfinex","SOLUSD",1641239123011,35.0925,170.82,170.75,9.0447]
["bitfinex","SOLUSD",1641239123214,36.51919368,170.82,170.75,9.5447]
["bitfinex","SOLUSD",1641239123613,36.51919368,170.82,170.75,0.76]
["bitfinex","SOLUSD",1641239124014,36.51919368,170.82,170.74,9.16]
["bitfinex","SOLUSD",1641239124713,36.51919368,170.82,170.74,17.9452]
["bitfinex","SOLUSD",1641239125416,37.01919368,170.82,170.74,17.9452]
["bitfinex","SOLUSD",1641239125614,36.51919368,170.82,170.74,17.9452]
["bitfinex","SOLUSD",1641239125815,37.01919368,170.82,170.74,17.9452]
["bitfinex","SOLUSD",1641239126015,36.51919368,170.82,170.74,17.9452]
["bitfinex","SOLUSD",1641239126214,36.51919368,170.82,170.68,37.6871]
["bitfinex","SOLUSD",1641239126215,37.01919368,170.82,170.68,37.6871]
["bitfinex","SOLUSD",1641239126417,37.01919368,170.82,170.68,38.1871]
["bitfinex","SOLUSD",1641239127115,37.01919368,170.82,170.69,33.04697662]
["bitfinex","SOLUSD",1641239127513,37.01919368,170.82,170.69,33.80697662]
["bitfinex","SOLUSD",1641239127713,37.01919368,170.82,170.71,8.7865]
["bitfinex","SOLUSD",1641239127916,37.01919368,170.82,170.71,9.2865]
["bitfinex","SOLUSD",1641239128120,37.01919368,170.82,170.71,9.5465]
["bitfinex","SOLUSD",1641239128715,38.67393841,170.82,170.71,9.5465]
["bitfinex","SOLUSD",1641239133419,38.67393841,170.82,170.71,9.2865]
["bitfinex","SOLUSD",1641239133921,38.67393841,170.82,170.71,17.6865]
["bitfinex","SOLUSD",1641239134124,37.01919368,170.82,170.71,17.6865]
["bitfinex","SOLUSD",1641239134721,37.01919368,170.82,170.71,17.9465]
["bitfinex","SOLUSD",1641239135524,37.01919368,170.82,170.71,17.6865]
["bitfinex","SOLUSD",1641239136526,38.67393841,170.82,170.71,17.6865]
["bitfinex","SOLUSD",1641239138122,37.01919368,170.82,170.71,17.6865]
["bitfinex","SOLUSD",1641239139850,37.01919368,170.82,170.71,8.9]
["bitfinex","SOLUSD",1641239140251,38.67393841,170.82,170.71,0.5]
["bitfinex","SOLUSD",1641239140550,38.67393841,170.82,170.69,57.74447662]
["bitfinex","SOLUSD",1641239141052,38.67393841,170.82,170.7,8.4]
["bitfinex","SOLUSD",1641239141255,37.01919368,170.82,170.7,8.4]
["bitfinex","SOLUSD",1641239141451,37.01919368,170.82,170.7,9.16]
["bitfinex","SOLUSD",1641239141651,37.01919368,170.82,170.72,8.7863]
["bitfinex","SOLUSD",1641239141853,37.01919368,170.82,170.72,9.2863]
["bitfinex","SOLUSD",1641239142054,37.01919368,170.82,170.72,0.5]
["bitfinex","SOLUSD",1641239142452,37.01919368,170.82,170.7,9.16]
["bitfinex","SOLUSD",1641239142853,37.01919368,170.82,170.72,8.7861]
["bitfinex","SOLUSD",1641239143253,37.01919368,170.82,170.72,9.2861]
["bitfinex","SOLUSD",1641239143454,37.01919368,170.82,170.72,0.5]
["bitfinex","SOLUSD",1641239143657,35.5925,170.82,170.72,0.5]
["bitfinex","SOLUSD",1641239143855,35.5925,170.82,170.71,24.8024]
["bitfinex","SOLUSD",1641239144054,35.5925,170.82,170.71,25.0624]
["bitfinex","SOLUSD",1641239144755,35.5925,170.82,170.72,8.7861]
["bitfinex","SOLUSD",1641239145156,35.5925,170.82,170.72,9.2861]
["bitfinex","SOLUSD",1641239145756,35.3325,170.82,170.72,9.2861]
["bitfinex","SOLUSD",1641239145956,35.3325,170.82,170.72,9.5461]
["bitfinex","SOLUSD",1641239146760,35.3325,170.82,170.72,10.848]
["bitfinex","SOLUSD",1641239146960,35.5925,170.82,170.72,10.848]
["bitfinex","SOLUSD",1641239159072,26.8084,170.82,170.72,2.0619]
["bitfinex","SOLUSD",1641239163680,26.8084,170.82,170.72,1.8019]
["bitfinex","SOLUSD",1641239167084,26.8084,170.82,170.72,2.0619]
["bitfinex","SOLUSD",1641239167285,26.5484,170.82,170.72,2.0619]
["bitfinex","SOLUSD",1641239168589,26.8084,170.82,170.72,2.0619]
["bitfinex","SOLUSD",1641239169793,26.5484,170.82,170.72,10.4619]
["bitfinex","SOLUSD",1641239169991,26.0484,170.82,170.72,10.4619]
["bitfinex","SOLUSD",1641239171892,26.3084,170.82,170.72,10.4619]
["bitfinex","SOLUSD",1641239172508,26.8084,170.82,170.72,10.2019]
["bitfinex","SOLUSD",1641239173111,26.8084,170.82,170.72,9.7019]
["bitfinex","SOLUSD",1641239173813,26.8084,170.82,170.72,9.9619]
["bitfinex","SOLUSD",1641239174213,26.8084,170.82,170.71,24.3024]
["bitfinex","SOLUSD",1641239174412,35.2084,170.82,170.66,79.8066]
["bitfinex","SOLUSD",1641239174613,36.63509368,170.82,170.67,1.3277]
["bitfinex","SOLUSD",1641239175715,1.65474473,170.81,170.67,1.3277]
["bitfinex","SOLUSD",1641239175914,8.4,170.8,170.66,106.41073841]
["bitfinex","SOLUSD",1641239176115,9.82669368,170.8,170.66,106.41073841]
["bitfinex","SOLUSD",1641239176315,1.65474473,170.79,170.66,106.41073841]
["bitfinex","SOLUSD",1641239176514,8.4,170.78,170.66,106.41073841]
["bitfinex","SOLUSD",1641239176714,24.5428,170.77,170.66,106.41073841]
["bitfinex","SOLUSD",1641239176916,25.0428,170.77,170.66,106.67073841]
["bitfinex","SOLUSD",1641239177118,25.3028,170.77,170.66,106.67073841]
["bitfinex","SOLUSD",1641239177317,29.2972,170.76,170.66,106.67073841]
["bitfinex","SOLUSD",1641239177518,30.8596,170.76,170.66,106.67073841]
["bitfinex","SOLUSD",1641239177719,31.3596,170.76,170.66,106.67073841]
["bitfinex","SOLUSD",1641239177917,24.7647,170.75,170.66,106.67073841]
["bitfinex","SOLUSD",1641239178116,24.7647,170.75,170.66,105.39253841]
["bitfinex","SOLUSD",1641239178316,25.5247,170.75,170.66,105.39253841]
["bitfinex","SOLUSD",1641239178517,8.7886,170.73,170.66,114.18173841]
["bitfinex","SOLUSD",1641239178815,1.3024,170.76,170.66,11.93493841]
["bitfinex","SOLUSD",1641239179016,1.3024,170.76,170.66,36.18143841]
["bitfinex","SOLUSD",1641239179216,1.8024,170.76,170.66,36.18143841]
["bitfinex","SOLUSD",1641239179616,8.7882,170.74,170.66,36.18143841]
["bitfinex","SOLUSD",1641239181819,9.0482,170.74,170.66,36.18143841]
["bitfinex","SOLUSD",1641239185329,8.7875,170.75,170.66,36.18143841]
["bitfinex","SOLUSD",1641239186527,9.0475,170.75,170.66,36.18143841]
["bitfinex","SOLUSD",1641239188228,9.5475,170.75,170.66,36.18143841]
["bitfinex","SOLUSD",1641239188828,9.0475,170.75,170.66,36.18143841]
["bitfinex","SOLUSD",1641239191931,8.7875,170.75,170.66,36.18143841]
["bitfinex","SOLUSD",1641239193734,1.3024,170.76,170.66,36.18143841]
["bitfinex","SOLUSD",1641239193735,10.0895,170.76,170.66,36.18143841]
["bitfinex","SOLUSD",1641239194037,1.3024,170.76,170.66,42.26743841]
["bitfinex","SOLUSD",1641239194235,1.3024,170.76,170.67,8.4]
["bitfinex","SOLUSD",1641239194434,1.3024,170.76,170.72,2.60276489]
["bitfinex","SOLUSD",1641239195035,1.3024,170.76,170.72,25.63825884]
["bitfinex","SOLUSD",1641239195834,33.442,170.77,170.72,25.63825884]
["bitfinex","SOLUSD",1641239199840,33.442,170.77,170.72,23.03549395]
["bitfinex","SOLUSD",1641239200640,33.442,170.77,170.72,23.29549395]
["bitfinex","SOLUSD",1641239205652,33.442,170.77,170.72,0.26]
["bitfinex","SOLUSD",1641239206077,33.442,170.77,170.71,9.5464]
["bitfinex","SOLUSD",1641239211095,24.6554,170.77,170.71,9.5464]
["bitfinex","SOLUSD",1641239212095,33.4419,170.77,170.71,9.2864]
["bitfinex","SOLUSD",1641239212294,33.7019,170.77,170.7,8.7871]
["bitfinex","SOLUSD",1641239212494,35.0113,170.77,170.7,9.0471]
["bitfinex","SOLUSD",1641239212697,35.5113,170.77,170.7,0.5]
["bitfinex","SOLUSD",1641239213296,35.5113,170.77,170.68,25.2182]
["bitfinex","SOLUSD",1641239213695,35.5113,170.77,170.69,8.7876]
["bitfinex","SOLUSD",1641239213896,35.0113,170.77,170.69,9.2876]
["bitfinex","SOLUSD",1641239214095,35.5113,170.77,170.69,9.2876]
["bitfinex","SOLUSD",1641239214497,35.0113,170.77,170.69,9.2876]
["bitfinex","SOLUSD",1641239216506,35.5113,170.77,170.69,9.5476]
["bitfinex","SOLUSD",1641239219833,35.5113,170.77,170.69,9.2876]
["bitfinex","SOLUSD",1641239221034,35.5113,170.77,170.69,9.5476]
["bitfinex","SOLUSD",1641239225040,34.7513,170.77,170.69,9.5476]
["bitfinex","SOLUSD",1641239225240,34.7513,170.77,170.69,14.3976]
["bitfinex","SOLUSD",1641239225440,25.9648,170.77,170.69,14.3976]
["bitfinex","SOLUSD",1641239225640,26.4648,170.77,170.7,8.4]
["bitfinex","SOLUSD",1641239225845,26.4648,170.77,170.72,8.786]
["bitfinex","SOLUSD",1641239226041,26.4648,170.77,170.72,38.44461406]
["bitfinex","SOLUSD",1641239226641,26.4648,170.77,170.72,38.18461406]
["bitfinex","SOLUSD",1641239229241,26.4648,170.77,170.72,38.44461406]
["bitfinex","SOLUSD",1641239231248,26.4648,170.77,170.72,9.046]
["bitfinex","SOLUSD",1641239233248,26.4648,170.77,170.72,8.786]
["bitfinex","SOLUSD",1641239233647,25.9648,170.77,170.72,9.286]
["bitfinex","SOLUSD",1641239234550,25.9648,170.77,170.72,9.546]
["bitfinex","SOLUSD",1641239236049,25.9648,170.77,170.73,2.45669583]
["bitfinex","SOLUSD",1641239236248,25.9648,170.77,170.72,9.546]
["bitfinex","SOLUSD",1641239236849,25.9648,170.77,170.72,9.046]
["bitfinex","SOLUSD",1641239238350,34.7514,170.77,170.72,9.046]
["bitfinex","SOLUSD",1641239238551,34.7514,170.77,170.71,8.7868]
["bitfinex","SOLUSD",1641239238850,34.7514,170.77,170.71,9.2868]
["bitfinex","SOLUSD",1641239239151,35.0114,170.77,170.71,8.7868]
["bitfinex","SOLUSD",1641239240452,35.0114,170.77,170.7,8.7874]
["bitfinex","SOLUSD",1641239240952,35.5114,170.77,170.7,8.7874]
["bitfinex","SOLUSD",1641239241153,35.5114,170.77,170.69,2.68659978]
["bitfinex","SOLUSD",1641239241353,35.0114,170.77,170.69,2.68659978]
["bitfinex","SOLUSD",1641239241953,34.7514,170.77,170.69,2.94659978]
["bitfinex","SOLUSD",1641239242156,3.01684473,170.8,170.69,20.63439978]
["bitfinex","SOLUSD",1641239242353,25.5525,170.79,170.69,28.15439978]
["bitfinex","SOLUSD",1641239243556,2.94714473,170.82,170.69,28.15439978]
["bitfinex","SOLUSD",1641239243854,27.21034473,170.82,170.76,8.7838]
["bitfinex","SOLUSD",1641239244061,27.21034473,170.82,170.77,25.65356373]
["bitfinex","SOLUSD",1641239244262,1.65474473,170.82,170.77,25.65356373]
["bitfinex","SOLUSD",1641239244462,1.65474473,170.82,170.77,34.81356373]
["bitfinex","SOLUSD",1641239244764,1.65474473,170.84,170.77,34.81356373]
["bitfinex","SOLUSD",1641239244963,1.65474473,170.84,170.79,8.7822]
["bitfinex","SOLUSD",1641239245364,1.65474473,170.84,170.79,9.5422]
["bitfinex","SOLUSD",1641239245961,25.7735,170.85,170.79,9.5422]
["bitfinex","SOLUSD",1641239246562,34.5561,170.85,170.79,9.5422]
["bitfinex","SOLUSD",1641239246963,34.5561,170.85,170.79,9.0422]
["bitfinex","SOLUSD",1641239249769,34.8161,170.85,170.77,31.56344915]
["bitfinex","SOLUSD",1641239249970,35.3161,170.85,170.77,31.82344915]
["bitfinex","SOLUSD",1641239250270,35.3161,170.85,170.77,23.04024915]
["bitfinex","SOLUSD",1641239250668,35.3161,170.85,170.77,22.78024915]
["bitfinex","SOLUSD",1641239250887,35.3161,170.85,170.77,23.28024915]
["bitfinex","SOLUSD",1641239251087,35.3161,170.85,170.77,22.78024915]
["bitfinex","SOLUSD",1641239252098,35.3161,170.85,170.77,23.04024915]
["bitfinex","SOLUSD",1641239252497,34.8161,170.85,170.77,23.04024915]
["bitfinex","SOLUSD",1641239252695,35.3161,170.85,170.77,31.82374915]
["bitfinex","SOLUSD",1641239253798,34.8161,170.85,170.77,31.82374915]
["bitfinex","SOLUSD",1641239254200,36.21084473,170.85,170.77,31.82374915]
["bitfinex","SOLUSD",1641239256404,34.5561,170.85,170.77,32.32374915]
["bitfinex","SOLUSD",1641239256607,34.5561,170.85,170.77,31.82374915]
["bitfinex","SOLUSD",1641239257403,34.5561,170.85,170.77,32.32374915]
["bitfinex","SOLUSD",1641239257611,34.5561,170.85,170.76,8.7841]
["bitfinex","SOLUSD",1641239257803,38.39753841,170.85,170.72,8.4]
["bitfinex","SOLUSD",1641239258004,38.39753841,170.85,170.69,24.0072]
["bitfinex","SOLUSD",1641239258204,77.3307,170.84,170.7,0.5]
["bitfinex","SOLUSD",1641239258404,8.7865,170.78,170.71,2.94578115]
["bitfinex","SOLUSD",1641239258603,8.7865,170.78,170.71,25.76265424]
["bitfinex","SOLUSD",1641239258803,8.7865,170.78,170.71,26.26265424]
["bitfinex","SOLUSD",1641239259003,8.7865,170.78,170.71,26.02265424]
["bitfinex","SOLUSD",1641239259405,9.2865,170.78,170.71,26.02265424]
["bitfinex","SOLUSD",1641239259604,9.2865,170.78,170.71,34.80895424]
["bitfinex","SOLUSD",1641239260703,8.7865,170.78,170.71,34.80895424]
["bitfinex","SOLUSD",1641239260904,9.2865,170.78,170.71,34.80895424]
["bitfinex","SOLUSD",1641239263408,8.7865,170.78,170.71,34.80895424]
["bitfinex","SOLUSD",1641239263912,9.2865,170.78,170.71,34.80895424]
["bitfinex","SOLUSD",1641239264308,8.7865,170.78,170.71,34.80895424]
["bitfinex","SOLUSD",1641239264508,9.2865,170.78,170.71,35.30895424]
["bitfinex","SOLUSD",1641239264710,9.2865,170.78,170.71,34.80895424]
["bitfinex","SOLUSD",1641239265010,9.2865,170.78,170.71,35.30895424]
["bitfinex","SOLUSD",1641239265512,8.7865,170.78,170.71,35.30895424]
["bitfinex","SOLUSD",1641239269412,8.7865,170.78,170.71,35.04895424]
["bitfinex","SOLUSD",1641239270912,8.7865,170.78,170.71,35.30895424]
["bitfinex","SOLUSD",1641239275622,8.7865,170.78,170.71,12.49208115]
["bitfinex","SOLUSD",1641239275821,10.71319368,170.78,170.71,0.5]
["bitfinex","SOLUSD",1641239276018,8.7885,170.74,170.71,0.5]
["bitfinex","SOLUSD",1641239276220,8.7885,170.74,170.67,79.8618]
["bitfinex","SOLUSD",1641239276719,8.7885,170.74,170.68,2.77610587]
["bitfinex","SOLUSD",1641239276919,8.7885,170.74,170.68,3.27610587]
["bitfinex","SOLUSD",1641239277343,8.7885,170.74,170.68,3.53610587]
["bitfinex","SOLUSD",1641239277542,8.7885,170.74,170.68,0.5]
["bitfinex","SOLUSD",1641239277749,9.0485,170.74,170.68,0.5]
["bitfinex","SOLUSD",1641239277951,9.0485,170.74,170.66,23.38420527]
["bitfinex","SOLUSD",1641239278754,1.3446,170.73,170.66,33.98345516]
["bitfinex","SOLUSD",1641239278951,8.7896,170.72,170.66,33.98345516]
["bitfinex","SOLUSD",1641239279751,8.7896,170.72,170.66,34.24345516]
["bitfinex","SOLUSD",1641239280154,8.7896,170.72,170.66,34.74345516]
["bitfinex","SOLUSD",1641239280351,8.7896,170.72,170.66,25.45425516]
["bitfinex","SOLUSD",1641239281755,8.7896,170.72,170.66,34.24345516]
["bitfinex","SOLUSD",1641239281954,8.7896,170.72,170.66,34.74345516]
["bitfinex","SOLUSD",1641239282253,8.7896,170.72,170.66,34.24345516]
["bitfinex","SOLUSD",1641239282653,8.7896,170.72,170.66,34.74345516]
["bitfinex","SOLUSD",1641239284957,1.3446,170.73,170.66,34.74345516]
["bitfinex","SOLUSD",1641239285358,1.3446,170.73,170.66,34.48345516]
["bitfinex","SOLUSD",1641239286759,10.1333,170.73,170.66,34.74345516]
["bitfinex","SOLUSD",1641239287159,10.1333,170.73,170.66,34.24345516]
["bitfinex","SOLUSD",1641239287360,10.1333,170.73,170.66,34.74345516]
["bitfinex","SOLUSD",1641239287560,10.1333,170.73,170.66,32.43340527]
["bitfinex","SOLUSD",1641239287761,10.1333,170.73,170.66,31.93340527]
["bitfinex","SOLUSD",1641239288763,10.1333,170.73,170.66,34.78330512]
["bitfinex","SOLUSD",1641239289460,10.1333,170.73,170.66,35.28330512]
["bitfinex","SOLUSD",1641239290460,10.1333,170.73,170.66,34.78330512]
["bitfinex","SOLUSD",1641239290862,10.1333,170.73,170.66,35.28330512]
["bitfinex","SOLUSD",1641239294469,10.1333,170.73,170.66,32.17340527]
["bitfinex","SOLUSD",1641239294671,11.55999368,170.73,170.64,24.445]
["bitfinex","SOLUSD",1641239294871,8.7912,170.68,170.64,0.5]
["bitfinex","SOLUSD",1641239295471,8.7912,170.68,170.62,2.95365484]
["bitfinex","SOLUSD",1641239295774,8.7912,170.68,170.62,27.88384363]
["bitfinex","SOLUSD",1641239295999,8.7912,170.68,170.62,28.38384363]
["bitfinex","SOLUSD",1641239296400,8.7912,170.68,170.62,28.64384363]
["bitfinex","SOLUSD",1641239296598,1.2292,170.71,170.62,37.43504363]
["bitfinex","SOLUSD",1641239297000,1.4892,170.71,170.62,37.17504363]
["bitfinex","SOLUSD",1641239298704,8.791,170.7,170.62,37.17504363]
["bitfinex","SOLUSD",1641239299002,9.051,170.7,170.62,37.17504363]
["bitfinex","SOLUSD",1641239299205,24.47,170.7,170.62,37.43504363]
["bitfinex","SOLUSD",1641239299602,24.47,170.7,170.63,8.4]
["bitfinex","SOLUSD",1641239299803,24.47,170.7,170.66,8.789]
["bitfinex","SOLUSD",1641239300001,24.47,170.7,170.66,9.049]
["bitfinex","SOLUSD",1641239300204,24.47,170.7,170.66,9.549]
["bitfinex","SOLUSD",1641239300610,1.3172,170.73,170.66,9.549]
["bitfinex","SOLUSD",1641239300803,1.3172,170.73,170.66,9.049]
["bitfinex","SOLUSD",1641239300804,25.4702,170.73,170.66,9.049]
["bitfinex","SOLUSD",1641239301002,25.4702,170.73,170.66,8.789]
["bitfinex","SOLUSD",1641239301203,34.2599,170.73,170.66,9.049]
["bitfinex","SOLUSD",1641239301409,34.2599,170.73,170.63,24.6337]
["bitfinex","SOLUSD",1641239301604,34.2599,170.73,170.65,8.7898]
["bitfinex","SOLUSD",1641239302004,34.2599,170.73,170.65,9.5498]
["bitfinex","SOLUSD",1641239302408,35.94659368,170.73,170.65,9.5498]
["bitfinex","SOLUSD",1641239307921,36.44659368,170.73,170.65,0.5]
["bitfinex","SOLUSD",1641239308122,36.44659368,170.73,170.62,24.93018879]
["bitfinex","SOLUSD",1641239308525,36.44659368,170.73,170.58,8.7333]
["bitfinex","SOLUSD",1641239308726,8.4,170.72,170.59,23.7786]
["bitfinex","SOLUSD",1641239308926,8.793,170.67,170.59,35.27049908]
["bitfinex","SOLUSD",1641239309126,8.793,170.67,170.59,8.793]
["bitfinex","SOLUSD",1641239309330,9.553,170.67,170.59,8.793]
["bitfinex","SOLUSD",1641239309527,9.553,170.67,170.6,31.11296611]
["bitfinex","SOLUSD",1641239309727,1.2727,170.66,170.6,31.11296611]
["bitfinex","SOLUSD",1641239309928,1.7727,170.66,170.6,31.37296611]
["bitfinex","SOLUSD",1641239312633,1.7727,170.66,170.6,31.11296611]
["bitfinex","SOLUSD",1641239312932,2.0327,170.66,170.6,31.11296611]
["bitfinex","SOLUSD",1641239314137,1.5327,170.66,170.6,31.11296611]
["bitfinex","SOLUSD",1641239314756,1.5327,170.66,170.6,39.90536611]
["bitfinex","SOLUSD",1641239314955,24.8554,170.68,170.6,39.90536611]
["bitfinex","SOLUSD",1641239314956,24.8554,170.68,170.6,40.66536611]
["bitfinex","SOLUSD",1641239315355,25.1154,170.68,170.6,40.66536611]
["bitfinex","SOLUSD",1641239316360,25.6154,170.68,170.6,40.40536611]
["bitfinex","SOLUSD",1641239316560,25.6154,170.68,170.6,39.90536611]
["bitfinex","SOLUSD",1641239317162,25.1154,170.68,170.6,39.90536611]
["bitfinex","SOLUSD",1641239317360,25.1154,170.68,170.6,40.66536611]
["bitfinex","SOLUSD",1641239317760,24.8554,170.68,170.6,40.66536611]
["bitfinex","SOLUSD",1641239318964,25.1154,170.68,170.6,40.66536611]
["bitfinex","SOLUSD",1641239321170,24.8554,170.68,170.6,40.66536611]
["bitfinex","SOLUSD",1641239321372,24.8554,170.68,170.6,48.11336611]
["bitfinex","SOLUSD",1641239321771,1.3548,170.67,170.6,48.11336611]
["bitfinex","SOLUSD",1641239322872,1.3548,170.67,170.6,40.66536611]
["bitfinex","SOLUSD",1641239328405,1.3548,170.67,170.6,31.61296611]
["bitfinex","SOLUSD",1641239328602,1.6148,170.67,170.6,31.61296611]
["bitfinex","SOLUSD",1641239329003,1.6148,170.67,170.6,31.11296611]
["bitfinex","SOLUSD",1641239331602,1.6148,170.67,170.6,39.90536611]
["bitfinex","SOLUSD",1641239332806,1.6148,170.67,170.6,31.11296611]
["bitfinex","SOLUSD",1641239333213,10.0148,170.67,170.57,75.0983]
["bitfinex","SOLUSD",1641239333414,11.94149368,170.67,170.57,0.5]
["bitfinex","SOLUSD",1641239334009,11.94149368,170.67,170.55,26.0159]
["bitfinex","SOLUSD",1641239334209,11.94149368,170.67,170.56,2.52000741]
["bitfinex","SOLUSD",1641239335217,11.94149368,170.67,170.55,54.01612219]
["bitfinex","SOLUSD",1641239335611,20.73539368,170.67,170.55,52.67172219]
["bitfinex","SOLUSD",1641239335812,20.73539368,170.67,170.55,28.00022219]
["bitfinex","SOLUSD",1641239337616,20.73539368,170.67,170.55,0.5]
["bitfinex","SOLUSD",1641239337819,20.73539368,170.67,170.53,79.0326]
["bitfinex","SOLUSD",1641239338017,20.73539368,170.67,170.53,79.2926]
["bitfinex","SOLUSD",1641239338517,8.7966,170.62,170.54,31.37210233]
["bitfinex","SOLUSD",1641239338916,9.5566,170.62,170.54,31.37210233]
["bitfinex","SOLUSD",1641239339917,10.8995,170.62,170.54,31.37210233]
["bitfinex","SOLUSD",1641239345824,33.9856,170.62,170.54,31.37210233]
["bitfinex","SOLUSD",1641239346919,40.10076339,170.62,170.54,31.37210233]
["bitfinex","SOLUSD",1641239347519,33.9856,170.62,170.54,31.37210233]
["bitfinex","SOLUSD",1641239347720,40.10083357,170.62,170.54,31.37210233]
["bitfinex","SOLUSD",1641239348721,33.9856,170.62,170.54,31.37210233]
["bitfinex","SOLUSD",1641239348921,33.9856,170.62,170.51,25.23725875]
["bitfinex","SOLUSD",1641239349121,40.10108005,170.62,170.51,25.49725875]
["bitfinex","SOLUSD",1641239349922,33.9856,170.62,170.51,48.44055873]
["bitfinex","SOLUSD",1641239355728,3.05287234,170.61,170.51,48.44055873]
["bitfinex","SOLUSD",1641239355932,12.35007234,170.61,170.51,48.44055873]
["bitfinex","SOLUSD",1641239356129,24.3364,170.6,170.51,48.44055873]
["bitfinex","SOLUSD",1641239356431,24.8364,170.6,170.51,48.44055873]
["bitfinex","SOLUSD",1641239356730,25.0964,170.6,170.51,48.44055873]
["bitfinex","SOLUSD",1641239356934,1.2937,170.59,170.51,48.44055873]
["bitfinex","SOLUSD",1641239357332,2.0537,170.59,170.51,48.44055873]
["bitfinex","SOLUSD",1641239357533,2.0537,170.59,170.51,57.23755873]
["bitfinex","SOLUSD",1641239359738,1.2937,170.59,170.51,57.23755873]
["bitfinex","SOLUSD",1641239359939,3.05287234,170.61,170.51,57.73755873]
["bitfinex","SOLUSD",1641239360138,13.87672865,170.64,170.52,8.4]
["bitfinex","SOLUSD",1641239360339,2.90394473,170.67,170.52,8.9]
["bitfinex","SOLUSD",1641239360540,25.45384473,170.67,170.58,8.7932]
["bitfinex","SOLUSD",1641239360742,37.67551264,170.67,170.58,33.2425476]
["bitfinex","SOLUSD",1641239360938,34.24784473,170.67,170.58,24.7093476]
["bitfinex","SOLUSD",1641239361341,32.5931,170.67,170.58,24.7093476]
["bitfinex","SOLUSD",1641239361543,1.7725,170.66,170.56,8.794]
["bitfinex","SOLUSD",1641239361946,2.0325,170.66,170.56,0.5]
["bitfinex","SOLUSD",1641239362343,2.0325,170.66,170.55,25.68735441]
["bitfinex","SOLUSD",1641239362543,2.0325,170.66,170.56,24.51227906]
["bitfinex","SOLUSD",1641239363043,10.1327,170.65,170.56,25.01227906]
["bitfinex","SOLUSD",1641239363450,10.8927,170.65,170.56,25.01227906]
["bitfinex","SOLUSD",1641239363642,23.9198,170.64,170.56,25.01227906]
["bitfinex","SOLUSD",1641239363844,24.4198,170.64,170.56,25.01227906]
["bitfinex","SOLUSD",1641239364046,24.6798,170.64,170.56,25.01227906]
["bitfinex","SOLUSD",1641239364946,1.2682,170.63,170.56,25.01227906]
["bitfinex","SOLUSD",1641239365448,1.7682,170.63,170.56,0.5]
["bitfinex","SOLUSD",1641239365648,2.0282,170.63,170.56,0.5]
["bitfinex","SOLUSD",1641239365850,2.0282,170.63,170.55,25.68735441]
["bitfinex","SOLUSD",1641239366054,2.0282,170.63,170.55,23.0216]
["bitfinex","SOLUSD",1641239366255,10.824,170.63,170.49,8.4]
["bitfinex","SOLUSD",1641239366450,22.7686,170.62,170.51,23.51558737]
["bitfinex","SOLUSD",1641239366850,23.5286,170.62,170.51,23.51558737]
["bitfinex","SOLUSD",1641239367049,23.5286,170.62,170.51,26.48291476]
["bitfinex","SOLUSD",1641239367676,1.3419,170.61,170.51,26.48291476]
["bitfinex","SOLUSD",1641239367876,7.0959,170.61,170.51,26.74291476]
["bitfinex","SOLUSD",1641239368076,7.3559,170.61,170.51,26.74291476]
["bitfinex","SOLUSD",1641239368277,24.8931,170.6,170.51,26.74291476]
["bitfinex","SOLUSD",1641239368481,25.6531,170.6,170.51,26.74291476]
["bitfinex","SOLUSD",1641239368678,34.4506,170.6,170.51,26.74291476]
["bitfinex","SOLUSD",1641239369080,34.4506,170.6,170.5,10.0698]
["bitfinex","SOLUSD",1641239369286,39.8956,170.6,170.5,1.2727]
["bitfinex","SOLUSD",1641239369480,1.2907,170.59,170.5,1.2727]
["bitfinex","SOLUSD",1641239369780,1.2907,170.59,170.49,0.5]
["bitfinex","SOLUSD",1641239369981,2.0507,170.59,170.48,24.9179]
["bitfinex","SOLUSD",1641239370280,2.0507,170.59,170.49,32.35066628]
["bitfinex","SOLUSD",1641239370482,2.0507,170.59,170.49,32.61066628]
["bitfinex","SOLUSD",1641239370781,2.0507,170.59,170.49,33.11066628]
["bitfinex","SOLUSD",1641239371282,10.8485,170.59,170.49,32.85066628]
["bitfinex","SOLUSD",1641239372082,24.1442,170.58,170.49,32.85066628]
["bitfinex","SOLUSD",1641239372282,32.9429,170.58,170.49,32.85066628]
["bitfinex","SOLUSD",1641239372483,33.7029,170.58,170.49,32.85066628]
["bitfinex","SOLUSD",1641239372884,33.2029,170.58,170.49,32.85066628]
["bitfinex","SOLUSD",1641239373385,1.3224,170.57,170.49,32.85066628]
["bitfinex","SOLUSD",1641239373586,1.5824,170.57,170.49,32.85066628]
["bitfinex","SOLUSD",1641239374884,1.5824,170.57,170.49,41.90876628]
["bitfinex","SOLUSD",1641239375084,1.5824,170.57,170.49,41.64876628]
["bitfinex","SOLUSD",1641239375484,1.5824,170.57,170.49,41.90876628]
["bitfinex","SOLUSD",1641239376487,1.5824,170.57,170.49,41.64876628]
["bitfinex","SOLUSD",1641239377286,1.5824,170.57,170.49,41.90876628]
["bitfinex","SOLUSD",1641239379091,1.5824,170.57,170.49,39.06123494]
["bitfinex","SOLUSD",1641239380193,1.5824,170.57,170.49,41.46026024]
["bitfinex","SOLUSD",1641239383095,1.5824,170.57,170.49,32.66216024]
["bitfinex","SOLUSD",1641239383497,1.5824,170.57,170.49,32.92216024]
["bitfinex","SOLUSD",1641239383697,1.5824,170.57,170.49,32.66216024]
["bitfinex","SOLUSD",1641239384096,1.5824,170.57,170.49,32.92216024]
["bitfinex","SOLUSD",1641239384296,1.5824,170.57,170.49,32.66216024]
["bitfinex","SOLUSD",1641239385095,1.5824,170.57,170.49,32.92216024]
["bitfinex","SOLUSD",1641239385700,1.5824,170.57,170.49,41.72016024]
["bitfinex","SOLUSD",1641239385918,32.9429,170.58,170.49,41.72016024]
["bitfinex","SOLUSD",1641239385919,24.1442,170.58,170.49,48.20416024]
["bitfinex","SOLUSD",1641239386120,8.4,170.61,170.49,48.20416024]
["bitfinex","SOLUSD",1641239386322,8.4,170.61,170.5,22.6104]
["bitfinex","SOLUSD",1641239386519,8.4,170.61,170.5,22.8704]
["bitfinex","SOLUSD",1641239386719,24.4131,170.62,170.55,2.34729016]
["bitfinex","SOLUSD",1641239386922,0.5,170.61,170.55,2.34729016]
["bitfinex","SOLUSD",1641239387320,24.4131,170.62,170.55,2.34729016]
["bitfinex","SOLUSD",1641239387520,24.9131,170.62,170.55,2.34729016]
["bitfinex","SOLUSD",1641239389026,25.1731,170.62,170.55,2.34729016]
["bitfinex","SOLUSD",1641239390329,25.1731,170.62,170.54,8.7955]
["bitfinex","SOLUSD",1641239390527,25.1731,170.62,170.54,9.0555]
["bitfinex","SOLUSD",1641239391627,1.3639,170.61,170.54,9.0555]
["bitfinex","SOLUSD",1641239392029,1.6239,170.61,170.54,9.0555]
["bitfinex","SOLUSD",1641239392431,1.6239,170.61,170.53,1.2785]
["bitfinex","SOLUSD",1641239392627,1.6239,170.61,170.53,1.7785]
["bitfinex","SOLUSD",1641239393130,2.1239,170.61,170.53,1.7785]
["bitfinex","SOLUSD",1641239393331,1.3639,170.61,170.53,1.7785]
["bitfinex","SOLUSD",1641239393527,1.6239,170.61,170.53,1.7785]
["bitfinex","SOLUSD",1641239393729,1.6239,170.61,170.53,10.8347]
["bitfinex","SOLUSD",1641239396040,1.6239,170.61,170.53,10.3347]
["bitfinex","SOLUSD",1641239397343,1.6239,170.61,170.53,10.8347]
["bitfinex","SOLUSD",1641239397541,2.1239,170.61,170.53,10.8347]
["bitfinex","SOLUSD",1641239397740,1.6239,170.61,170.53,10.8347]
["bitfinex","SOLUSD",1641239397943,1.6239,170.61,170.53,10.3347]
["bitfinex","SOLUSD",1641239398339,1.6239,170.61,170.53,10.8347]
["bitfinex","SOLUSD",1641239398940,1.3639,170.61,170.53,10.8347]
["bitfinex","SOLUSD",1641239401341,1.8639,170.61,170.53,10.8347]
["bitfinex","SOLUSD",1641239401741,1.3639,170.61,170.53,10.8347]
["bitfinex","SOLUSD",1641239403543,1.6239,170.61,170.53,10.5747]
["bitfinex","SOLUSD",1641239403745,1.6239,170.61,170.53,1.7785]
["bitfinex","SOLUSD",1641239403944,1.6239,170.61,170.53,2.0385]
["bitfinex","SOLUSD",1641239404147,1.6239,170.61,170.53,1.5385]
["bitfinex","SOLUSD",1641239404346,1.6239,170.61,170.53,1.2785]
["bitfinex","SOLUSD",1641239404752,1.6239,170.61,170.53,1.7785]
["bitfinex","SOLUSD",1641239405146,1.6239,170.61,170.53,1.2785]
["bitfinex","SOLUSD",1641239405344,1.6239,170.61,170.53,1.7785]
["bitfinex","SOLUSD",1641239405745,1.6239,170.61,170.53,10.5745]
["bitfinex","SOLUSD",1641239407151,10.4206,170.61,170.53,1.2785]
["bitfinex","SOLUSD",1641239408149,1.3639,170.61,170.53,10.5746]
["bitfinex","SOLUSD",1641239408352,1.8639,170.61,170.53,10.8346]
["bitfinex","SOLUSD",1641239408751,1.3639,170.61,170.53,10.8346]
["bitfinex","SOLUSD",1641239410956,33.3131,170.62,170.53,10.8346]
["bitfinex","SOLUSD",1641239411356,33.5731,170.62,170.53,10.8346]
["bitfinex","SOLUSD",1641239411756,34.8111,170.62,170.53,10.8346]
["bitfinex","SOLUSD",1641239414075,34.8111,170.62,170.53,10.5746]
["bitfinex","SOLUSD",1641239415278,34.0511,170.62,170.53,16.9196]
["bitfinex","SOLUSD",1641239415477,25.6511,170.62,170.53,16.9196]
["bitfinex","SOLUSD",1641239416683,25.9111,170.62,170.53,10.8346]
["bitfinex","SOLUSD",1641239431024,25.9111,170.62,170.53,19.2346]
["bitfinex","SOLUSD",1641239431225,25.9111,170.62,170.53,10.8346]
["bitfinex","SOLUSD",1641239433726,22.9111,170.62,170.53,10.8346]
["bitfinex","SOLUSD",1641239434527,23.4111,170.62,170.53,10.8346]
["bitfinex","SOLUSD",1641239434729,22.9111,170.62,170.53,10.8346]
["bitfinex","SOLUSD",1641239434927,22.9111,170.62,170.53,10.5746]
["bitfinex","SOLUSD",1641239435128,40.1071,170.62,170.53,0.5]
["bitfinex","SOLUSD",1641239435327,40.6071,170.62,170.52,24.5849]
["bitfinex","SOLUSD",1641239435527,40.6071,170.62,170.52,24.0849]
["bitfinex","SOLUSD",1641239435727,40.6071,170.62,170.52,24.5849]
["bitfinex","SOLUSD",1641239436332,40.6071,170.62,170.52,0.5]
["bitfinex","SOLUSD",1641239436530,42.03379368,170.62,170.43,8.4]
["bitfinex","SOLUSD",1641239436729,46.77279368,170.62,170.43,32.5921]
["bitfinex","SOLUSD",1641239436935,46.77279368,170.62,170.43,24.1921]
["bitfinex","SOLUSD",1641239437133,161.05322409,170.62,170.43,24.1921]
["bitfinex","SOLUSD",1641239437630,161.05322409,170.62,170.45,121.76348056]
["bitfinex","SOLUSD",1641239438230,156.31422409,170.62,170.45,121.76348056]
["bitfinex","SOLUSD",1641239438442,147.04379368,170.62,170.45,121.76348056]
["bitfinex","SOLUSD",1641239438634,1.65474473,170.57,170.45,121.76348056]
["bitfinex","SOLUSD",1641239438832,8.7994,170.56,170.46,1.2606]
["bitfinex","SOLUSD",1641239439035,1.2441,170.55,170.46,1.2606]
["bitfinex","SOLUSD",1641239439236,1.2441,170.55,170.46,2.0206]
["bitfinex","SOLUSD",1641239439434,1.5041,170.55,170.46,2.0206]
["bitfinex","SOLUSD",1641239440247,10.3039,170.55,170.46,10.8198]
["bitfinex","SOLUSD",1641239443648,10.3039,170.55,170.46,10.3198]
["bitfinex","SOLUSD",1641239443843,10.3039,170.55,170.46,10.8198]
["bitfinex","SOLUSD",1641239444846,10.8039,170.55,170.46,10.3198]
["bitfinex","SOLUSD",1641239445246,10.8039,170.55,170.45,36.86358056]
["bitfinex","SOLUSD",1641239445444,10.3039,170.55,170.45,37.36358056]
["bitfinex","SOLUSD",1641239446845,10.3039,170.55,170.45,37.62358056]
["bitfinex","SOLUSD",1641239447750,10.8039,170.55,170.45,37.36358056]
["bitfinex","SOLUSD",1641239447946,10.3039,170.55,170.45,37.62358056]
["bitfinex","SOLUSD",1641239448947,10.8039,170.55,170.45,37.62358056]
["bitfinex","SOLUSD",1641239449148,10.3039,170.55,170.45,37.62358056]
["bitfinex","SOLUSD",1641239449347,10.8039,170.55,170.45,37.62358056]
["bitfinex","SOLUSD",1641239449547,10.3039,170.55,170.45,37.62358056]
["bitfinex","SOLUSD",1641239450151,10.3039,170.55,170.45,28.56348056]
["bitfinex","SOLUSD",1641239450350,8.4,170.54,170.45,28.56348056]
["bitfinex","SOLUSD",1641239450554,8.8009,170.53,170.45,28.56348056]
["bitfinex","SOLUSD",1641239450950,9.0609,170.53,170.45,28.56348056]
["bitfinex","SOLUSD",1641239451351,1.2991,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239451552,1.2991,170.52,170.45,28.82348056]
["bitfinex","SOLUSD",1641239451749,1.2991,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239451950,1.2991,170.52,170.45,28.82348056]
["bitfinex","SOLUSD",1641239452752,1.2991,170.52,170.45,37.62348056]
["bitfinex","SOLUSD",1641239454053,1.5591,170.52,170.45,37.36348056]
["bitfinex","SOLUSD",1641239454254,1.5591,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239455661,1.5591,170.52,170.45,37.36358056]
["bitfinex","SOLUSD",1641239457484,1.5591,170.52,170.45,37.62358056]
["bitfinex","SOLUSD",1641239458892,1.5591,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239469804,1.2991,170.52,170.45,37.62358056]
["bitfinex","SOLUSD",1641239470802,1.2991,170.52,170.45,37.36358056]
["bitfinex","SOLUSD",1641239471808,1.2991,170.52,170.45,37.62358056]
["bitfinex","SOLUSD",1641239472009,1.5591,170.52,170.45,37.36358056]
["bitfinex","SOLUSD",1641239472205,1.5591,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239472406,2.98579368,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239473007,1.5591,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239473406,1.5591,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239473606,10.3603,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239473808,20.18699368,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239474006,20.68699368,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239474807,20.18699368,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239476045,20.18699368,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239479547,18.7603,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239480547,18.5003,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239481947,18.7603,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239484852,18.7603,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239485650,19.2603,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239486654,20.91504473,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239487367,20.41504473,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239487556,11.61384473,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239488254,9.9591,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239490756,9.9591,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239490954,9.9591,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239491756,18.7601,170.52,170.45,28.56348056]
["bitfinex","SOLUSD",1641239493467,18.7601,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239493664,20.91484473,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239494064,20.41484473,170.52,170.45,28.06348056]
["bitfinex","SOLUSD",1641239494469,20.41484473,170.52,170.43,24.3514]
["bitfinex","SOLUSD",1641239494695,31.4733,170.51,170.43,27.50953695]
["bitfinex","SOLUSD",1641239495091,31.7333,170.51,170.43,27.50953695]
["bitfinex","SOLUSD",1641239495492,31.7333,170.51,170.44,24.41739348]
["bitfinex","SOLUSD",1641239495894,31.7333,170.51,170.44,24.91739348]
["bitfinex","SOLUSD",1641239499001,32.2333,170.51,170.44,24.41739348]
["bitfinex","SOLUSD",1641239499792,33.88804473,170.51,170.44,24.41739348]
["bitfinex","SOLUSD",1641239499993,33.38804473,170.51,170.44,24.41739348]
["bitfinex","SOLUSD",1641239500207,33.38804473,170.51,170.44,24.91739348]
["bitfinex","SOLUSD",1641239504001,33.12804473,170.51,170.44,24.91739348]
["bitfinex","SOLUSD",1641239505507,33.38804473,170.51,170.44,24.91739348]
["bitfinex","SOLUSD",1641239507505,3.05986766,170.5,170.44,24.91739348]
["bitfinex","SOLUSD",1641239507708,11.86196766,170.5,170.44,24.91739348]
["bitfinex","SOLUSD",1641239507908,12.12196766,170.5,170.44,24.91739348]
["bitfinex","SOLUSD",1641239508906,13.41556766,170.5,170.44,24.91739348]
["bitfinex","SOLUSD",1641239510209,13.41556766,170.5,170.44,24.41739348]
["bitfinex","SOLUSD",1641239510411,13.41556766,170.5,170.44,24.91739348]
["bitfinex","SOLUSD",1641239511016,13.41556766,170.5,170.44,0.5]
["bitfinex","SOLUSD",1641239511209,13.41556766,170.5,170.43,3.15813695]
["bitfinex","SOLUSD",1641239518050,3.08143841,170.51,170.43,3.41813695]
["bitfinex","SOLUSD",1641239518247,3.31089622,170.55,170.43,17.89213695]
["bitfinex","SOLUSD",1641239518447,3.31089622,170.55,170.44,1.42669368]
["bitfinex","SOLUSD",1641239518647,3.31089622,170.55,170.45,8.4]
["bitfinex","SOLUSD",1641239518849,3.31089622,170.55,170.45,8.9]
["bitfinex","SOLUSD",1641239519048,3.31089622,170.55,170.45,10.58669368]
["bitfinex","SOLUSD",1641239519248,3.31089622,170.59,170.45,10.58669368]
["bitfinex","SOLUSD",1641239519448,3.31089622,170.59,170.45,9.16]
["bitfinex","SOLUSD",1641239519648,8.7983,170.6,170.45,9.16]
["bitfinex","SOLUSD",1641239519850,1.3597,170.59,170.46,100.4801]
["bitfinex","SOLUSD",1641239520052,1.6197,170.59,170.46,100.7401]
["bitfinex","SOLUSD",1641239520248,1.6197,170.59,170.46,101.2401]
["bitfinex","SOLUSD",1641239520850,2.1197,170.59,170.46,101.2401]
["bitfinex","SOLUSD",1641239521347,1.6197,170.59,170.46,101.2401]
["bitfinex","SOLUSD",1641239521548,2.1197,170.59,170.46,101.2401]
["bitfinex","SOLUSD",1641239521748,10.9182,170.59,170.49,2.47162155]
["bitfinex","SOLUSD",1641239521949,24.5091,170.58,170.49,2.97162155]
["bitfinex","SOLUSD",1641239522450,24.7691,170.58,170.49,2.97162155]
["bitfinex","SOLUSD",1641239523050,24.7691,170.58,170.49,26.11632155]
["bitfinex","SOLUSD",1641239523254,25.2691,170.58,170.49,26.11632155]
["bitfinex","SOLUSD",1641239523453,24.7691,170.58,170.49,26.11632155]
["bitfinex","SOLUSD",1641239523953,24.7691,170.58,170.49,34.91442155]
["bitfinex","SOLUSD",1641239527558,24.7691,170.58,170.49,26.11632155]
["bitfinex","SOLUSD",1641239528763,25.2691,170.58,170.49,26.11632155]
["bitfinex","SOLUSD",1641239528958,8.4,170.6,170.49,35.17462155]
["bitfinex","SOLUSD",1641239529158,11.71089622,170.62,170.49,35.17462155]
["bitfinex","SOLUSD",1641239529360,3.31089622,170.63,170.49,43.57462155]
["bitfinex","SOLUSD",1641239530259,3.81089622,170.63,170.49,43.57462155]
["bitfinex","SOLUSD",1641239530560,0.5,170.63,170.49,43.57462155]
["bitfinex","SOLUSD",1641239530961,542.03005948,170.64,170.49,43.57462155]
["bitfinex","SOLUSD",1641239533259,49.4569,170.64,170.49,43.57462155]
["bitfinex","SOLUSD",1641239537272,49.4569,170.64,170.49,43.31462155]
["bitfinex","SOLUSD",1641239537468,1.3119,170.63,170.49,43.31462155]
["bitfinex","SOLUSD",1641239537668,9.7119,170.63,170.49,34.91462155]
["bitfinex","SOLUSD",1641239537870,10.4719,170.63,170.47,8.7987]
["bitfinex","SOLUSD",1641239538069,10.4719,170.63,170.46,76.4135]
["bitfinex","SOLUSD",1641239538070,24.679,170.62,170.46,76.4135]
["bitfinex","SOLUSD",1641239538269,8.4,170.61,170.46,76.4135]
["bitfinex","SOLUSD",1641239538469,8.8006,170.55,170.46,76.4135]
["bitfinex","SOLUSD",1641239538870,9.0606,170.55,170.47,2.17643426]
["bitfinex","SOLUSD",1641239540898,9.5606,170.55,170.47,2.17643426]
["bitfinex","SOLUSD",1641239541093,9.5606,170.55,170.46,76.4135]
["bitfinex","SOLUSD",1641239542097,9.5606,170.55,170.46,79.05355088]
["bitfinex","SOLUSD",1641239547600,9.5606,170.55,170.46,76.4135]
["bitfinex","SOLUSD",1641239548099,9.5606,170.55,170.42,24.592]
["bitfinex","SOLUSD",1641239548301,32.3136,170.54,170.41,76.7032]
["bitfinex","SOLUSD",1641239548501,8.8032,170.5,170.41,79.59371542]
["bitfinex","SOLUSD",1641239548999,9.5632,170.5,170.41,79.59371542]
["bitfinex","SOLUSD",1641239549900,9.5632,170.5,170.41,76.7032]
["bitfinex","SOLUSD",1641239550901,9.5632,170.5,170.41,79.30295606]
["bitfinex","SOLUSD",1641239554503,9.5632,170.5,170.41,2.59975606]
["bitfinex","SOLUSD",1641239557410,9.5632,170.5,170.38,8.8034]
["bitfinex","SOLUSD",1641239557609,9.5632,170.5,170.37,51.08284142]
["bitfinex","SOLUSD",1641239557610,8.8044,170.48,170.37,51.08284142]
["bitfinex","SOLUSD",1641239557809,24.1718,170.47,170.37,49.75874142]
["bitfinex","SOLUSD",1641239558011,24.4318,170.47,170.37,49.75874142]
["bitfinex","SOLUSD",1641239558210,24.9318,170.47,170.37,49.75874142]
["bitfinex","SOLUSD",1641239558435,24.9318,170.47,170.37,48.43664142]
["bitfinex","SOLUSD",1641239558611,24.9318,170.47,170.38,2.84456109]
["bitfinex","SOLUSD",1641239565315,24.4318,170.47,170.38,3.10456109]
["bitfinex","SOLUSD",1641239566114,24.1718,170.47,170.38,3.10456109]
["bitfinex","SOLUSD",1641239566519,24.1718,170.47,170.38,11.90796109]
["bitfinex","SOLUSD",1641239567119,22.8471,170.47,170.38,11.90796109]
["bitfinex","SOLUSD",1641239568524,22.8471,170.47,170.38,11.64796109]
["bitfinex","SOLUSD",1641239569126,23.1071,170.47,170.38,11.64796109]
["bitfinex","SOLUSD",1641239570925,23.6071,170.47,170.38,11.64796109]
["bitfinex","SOLUSD",1641239571125,1.2933,170.46,170.38,11.64796109]
["bitfinex","SOLUSD",1641239571527,1.5533,170.46,170.38,11.64796109]
["bitfinex","SOLUSD",1641239572628,1.5533,170.46,170.38,2.84456109]
["bitfinex","SOLUSD",1641239576451,2.0533,170.46,170.38,2.84456109]
["bitfinex","SOLUSD",1641239578956,1.5533,170.46,170.38,2.84456109]
["bitfinex","SOLUSD",1641239579157,1.5533,170.46,170.38,11.64816109]
["bitfinex","SOLUSD",1641239579557,22.8471,170.47,170.38,11.90816109]
["bitfinex","SOLUSD",1641239579756,23.1071,170.47,170.38,11.90816109]
["bitfinex","SOLUSD",1641239580157,22.8471,170.47,170.38,11.90816109]
["bitfinex","SOLUSD",1641239581460,23.1071,170.47,170.38,11.90816109]
["bitfinex","SOLUSD",1641239582058,22.8471,170.47,170.38,11.90816109]
["bitfinex","SOLUSD",1641239582261,1.3071,170.5,170.38,11.90816109]
["bitfinex","SOLUSD",1641239582460,0.5,170.5,170.39,24.9]
["bitfinex","SOLUSD",1641239582660,32.5056,170.56,170.44,8.8007]
["bitfinex","SOLUSD",1641239582864,1.245,170.55,170.45,34.33851101]
["bitfinex","SOLUSD",1641239583062,1.745,170.55,170.45,34.59851101]
["bitfinex","SOLUSD",1641239583263,1.245,170.55,170.45,34.59851101]
["bitfinex","SOLUSD",1641239583463,24.4317,170.55,170.45,34.59851101]
["bitfinex","SOLUSD",1641239583863,24.4317,170.55,170.42,72.1613]
["bitfinex","SOLUSD",1641239584062,25.1917,170.55,170.42,73.4675]
["bitfinex","SOLUSD",1641239584466,24.9317,170.55,170.42,73.7275]
["bitfinex","SOLUSD",1641239584662,24.4317,170.55,170.42,73.7275]
["bitfinex","SOLUSD",1641239584864,24.4317,170.55,170.43,26.84946028]
["bitfinex","SOLUSD",1641239585062,24.4317,170.55,170.43,30.04655073]
["bitfinex","SOLUSD",1641239585465,24.9317,170.55,170.43,30.04655073]
["bitfinex","SOLUSD",1641239585664,33.7322,170.55,170.44,8.8003]
["bitfinex","SOLUSD",1641239586063,33.7322,170.55,170.43,30.04655073]
["bitfinex","SOLUSD",1641239586963,33.9922,170.55,170.43,30.04655073]
["bitfinex","SOLUSD",1641239587665,33.9922,170.55,170.43,38.58765073]
["bitfinex","SOLUSD",1641239589967,33.9922,170.55,170.43,2.93709045]
["bitfinex","SOLUSD",1641239590167,33.9922,170.55,170.42,82.2692]
["bitfinex","SOLUSD",1641239590367,33.9922,170.55,170.42,73.4675]
["bitfinex","SOLUSD",1641239590570,33.9922,170.55,170.42,72.1613]
["bitfinex","SOLUSD",1641239590571,8.4,170.54,170.42,72.1613]
["bitfinex","SOLUSD",1641239590771,8.4,170.54,170.41,23.7214]
["bitfinex","SOLUSD",1641239590772,8.4,170.54,170.38,1.2692]
["bitfinex","SOLUSD",1641239590971,119.8311,170.53,170.38,1.2692]
["bitfinex","SOLUSD",1641239591172,8.4,170.52,170.38,1.2692]
["bitfinex","SOLUSD",1641239591373,8.9,170.52,170.39,2.79539944]
["bitfinex","SOLUSD",1641239591574,25.6225,170.51,170.39,2.79539944]
["bitfinex","SOLUSD",1641239592080,26.3825,170.51,170.39,2.79539944]
["bitfinex","SOLUSD",1641239592500,8.8034,170.49,170.39,2.79539944]
["bitfinex","SOLUSD",1641239592704,8.8034,170.49,170.39,11.59859944]
["bitfinex","SOLUSD",1641239592901,9.0634,170.49,170.39,11.59859944]
["bitfinex","SOLUSD",1641239593301,1.3584,170.48,170.39,11.59859944]
["bitfinex","SOLUSD",1641239593500,1.6184,170.48,170.39,11.59859944]
["bitfinex","SOLUSD",1641239593901,26.514,170.48,170.39,11.59859944]
["bitfinex","SOLUSD",1641239594501,26.514,170.48,170.39,2.79539944]
["bitfinex","SOLUSD",1641239594901,26.014,170.48,170.39,2.79539944]
["bitfinex","SOLUSD",1641239595902,26.514,170.48,170.39,2.79539944]
["bitfinex","SOLUSD",1641239596102,26.014,170.48,170.38,35.2248]
["bitfinex","SOLUSD",1641239596304,35.318,170.48,170.38,35.2248]
["bitfinex","SOLUSD",1641239596505,35.318,170.48,170.38,33.9556]
["bitfinex","SOLUSD",1641239597304,35.318,170.48,170.38,36.41330279]
["bitfinex","SOLUSD",1641239601918,35.318,170.48,170.38,27.60960279]
["bitfinex","SOLUSD",1641239602116,35.318,170.48,170.38,26.27540279]
["bitfinex","SOLUSD",1641239608330,35.058,170.48,170.38,35.07930279]
["bitfinex","SOLUSD",1641239608533,26.254,170.48,170.38,35.33930279]
["bitfinex","SOLUSD",1641239608731,25.754,170.48,170.38,35.33930279]
["bitfinex","SOLUSD",1641239609631,26.014,170.48,170.38,35.33930279]
["bitfinex","SOLUSD",1641239610435,26.514,170.48,170.38,35.07930279]
["bitfinex","SOLUSD",1641239611755,35.3177,170.48,170.38,35.33930279]
["bitfinex","SOLUSD",1641239612854,26.514,170.48,170.38,35.33930279]
["bitfinex","SOLUSD",1641239614854,26.514,170.48,170.38,35.07930279]
["bitfinex","SOLUSD",1641239616160,35.3177,170.48,170.38,35.07930279]
["bitfinex","SOLUSD",1641239620461,34.8177,170.48,170.38,35.07930279]
["bitfinex","SOLUSD",1641239620761,35.3177,170.48,170.38,35.07930279]
["bitfinex","SOLUSD",1641239622463,34.8177,170.48,170.38,35.07930279]
["bitfinex","SOLUSD",1641239622665,35.3177,170.48,170.38,35.07930279]
["bitfinex","SOLUSD",1641239623467,34.8177,170.48,170.38,35.07930279]
["bitfinex","SOLUSD",1641239624167,25.754,170.48,170.38,35.07930279]
["bitfinex","SOLUSD",1641239624374,8.4,170.52,170.38,35.33930279]
["bitfinex","SOLUSD",1641239624567,24.9692,170.51,170.38,36.76599647]
["bitfinex","SOLUSD",1641239625166,24.9692,170.51,170.39,1.3429]
["bitfinex","SOLUSD",1641239625368,24.9692,170.51,170.39,30.6802]
["bitfinex","SOLUSD",1641239625567,24.9692,170.51,170.39,30.9402]
["bitfinex","SOLUSD",1641239625771,24.9692,170.51,170.4,24.1574]
["bitfinex","SOLUSD",1641239625969,24.9692,170.51,170.4,24.4174]
["bitfinex","SOLUSD",1641239626570,25.2292,170.51,170.43,8.8009]
["bitfinex","SOLUSD",1641239626768,25.2292,170.51,170.43,32.16774201]
["bitfinex","SOLUSD",1641239630474,25.2292,170.51,170.44,2.56781612]
["bitfinex","SOLUSD",1641239630678,25.2292,170.51,170.44,11.36871612]
["bitfinex","SOLUSD",1641239634678,25.7292,170.51,170.44,11.36871612]
["bitfinex","SOLUSD",1641239634878,25.2292,170.51,170.44,11.36871612]
["bitfinex","SOLUSD",1641239636381,25.2292,170.51,170.43,32.16814201]
["bitfinex","SOLUSD",1641239636781,25.2292,170.51,170.43,8.8013]
["bitfinex","SOLUSD",1641239636988,33.1082,170.51,170.4,96.5203]
["bitfinex","SOLUSD",1641239637206,33.1082,170.51,170.4,72.3629]
["bitfinex","SOLUSD",1641239637805,33.1082,170.51,170.39,2.42826868]
["bitfinex","SOLUSD",1641239638006,41.9103,170.51,170.39,2.42826868]
["bitfinex","SOLUSD",1641239639007,1.62317665,170.49,170.39,2.42826868]
["bitfinex","SOLUSD",1641239639205,8.8037,170.48,170.39,2.42826868]
["bitfinex","SOLUSD",1641239639506,24.391,170.47,170.39,2.42826868]
["bitfinex","SOLUSD",1641239639904,25.151,170.47,170.39,2.42826868]
["bitfinex","SOLUSD",1641239640106,26.5041,170.47,170.39,2.42826868]
["bitfinex","SOLUSD",1641239640704,35.308,170.47,170.39,2.42826868]
["bitfinex","SOLUSD",1641239641804,34.808,170.47,170.39,2.42826868]
["bitfinex","SOLUSD",1641239642208,1.62317665,170.49,170.39,2.42826868]
["bitfinex","SOLUSD",1641239642406,1.62317665,170.49,170.39,35.44426868]
["bitfinex","SOLUSD",1641239642608,1.62317665,170.49,170.39,43.84426868]
["bitfinex","SOLUSD",1641239643007,1.62317665,170.49,170.39,45.17636868]
["bitfinex","SOLUSD",1641239643208,1.62317665,170.49,170.39,46.60306236]
["bitfinex","SOLUSD",1641239643608,26.2202,170.51,170.39,46.60306236]
["bitfinex","SOLUSD",1641239644409,26.2202,170.51,170.39,44.91636868]
["bitfinex","SOLUSD",1641239644614,26.4802,170.51,170.39,44.91636868]
["bitfinex","SOLUSD",1641239644910,26.9802,170.51,170.39,44.91636868]
["bitfinex","SOLUSD",1641239645114,26.4802,170.51,170.39,44.91636868]
["bitfinex","SOLUSD",1641239645309,28.10337665,170.51,170.39,44.91636868]
["bitfinex","SOLUSD",1641239645709,28.10337665,170.51,170.39,45.17636868]
["bitfinex","SOLUSD",1641239646411,26.4802,170.51,170.39,45.17636868]
["bitfinex","SOLUSD",1641239646808,35.2822,170.51,170.39,44.91636868]
["bitfinex","SOLUSD",1641239648009,35.2822,170.51,170.39,45.17636868]
["bitfinex","SOLUSD",1641239649109,35.0222,170.51,170.39,45.17636868]
["bitfinex","SOLUSD",1641239649311,26.2202,170.51,170.39,45.17636868]
["bitfinex","SOLUSD",1641239650508,26.4802,170.51,170.39,45.17636868]
["bitfinex","SOLUSD",1641239651712,26.2202,170.51,170.39,45.17636868]
["bitfinex","SOLUSD",1641239675565,26.4802,170.51,170.39,45.17636868]
["bitfinex","SOLUSD",1641239676367,26.9802,170.51,170.39,45.17636868]
["bitfinex","SOLUSD",1641239676564,26.9802,170.51,170.39,44.91636868]
["bitfinex","SOLUSD",1641239676766,26.9802,170.51,170.39,19.63136868]
["bitfinex","SOLUSD",1641239677066,35.7822,170.51,170.39,19.63136868]
["bitfinex","SOLUSD",1641239677664,1.62317665,170.5,170.39,19.63136868]
["bitfinex","SOLUSD",1641239677868,8.8035,170.49,170.39,19.63136868]
["bitfinex","SOLUSD",1641239678067,22.6788,170.48,170.39,19.63136868]
["bitfinex","SOLUSD",1641239678468,22.9388,170.48,170.39,19.63136868]
["bitfinex","SOLUSD",1641239678670,1.3325,170.47,170.39,19.63136868]
["bitfinex","SOLUSD",1641239678870,1.3325,170.47,170.39,19.89136868]
["bitfinex","SOLUSD",1641239679069,1.5925,170.47,170.39,19.89136868]
["bitfinex","SOLUSD",1641239679270,2.0925,170.47,170.39,19.89136868]
["bitfinex","SOLUSD",1641239679670,2.0925,170.47,170.39,19.63136868]
["bitfinex","SOLUSD",1641239681272,2.0925,170.47,170.39,17.2031]
["bitfinex","SOLUSD",1641239682199,1.3325,170.47,170.39,17.2031]
["bitfinex","SOLUSD",1641239682373,1.8325,170.47,170.4,2.70105772]
["bitfinex","SOLUSD",1641239682574,1.8325,170.47,170.41,8.8022]
["bitfinex","SOLUSD",1641239683374,1.3325,170.47,170.41,8.8022]
["bitfinex","SOLUSD",1641239683775,1.3325,170.47,170.41,9.0622]
["bitfinex","SOLUSD",1641239685180,1.3325,170.47,170.41,8.8022]
["bitfinex","SOLUSD",1641239685378,1.5925,170.47,170.4,2.70105772]
["bitfinex","SOLUSD",1641239685678,2.0925,170.47,170.4,2.70105772]
["bitfinex","SOLUSD",1641239686881,0.26,170.47,170.4,2.70105772]
["bitfinex","SOLUSD",1641239687180,1.62317665,170.5,170.43,105.01]
["bitfinex","SOLUSD",1641239687381,3.31089622,170.54,170.47,31.84701646]
["bitfinex","SOLUSD",1641239687582,3.31089622,170.54,170.5,8.7947]
["bitfinex","SOLUSD",1641239687783,3.31089622,170.54,170.51,8.4]
["bitfinex","SOLUSD",1641239687981,3.31089622,170.54,170.53,2.37907393]
["bitfinex","SOLUSD",1641239688184,3.31089622,170.54,170.53,10.77907393]
["bitfinex","SOLUSD",1641239688380,3.31089622,170.54,170.53,11.03907393]
["bitfinex","SOLUSD",1641239688582,4.92008109,170.6,170.53,11.03907393]
["bitfinex","SOLUSD",1641239688786,24.5524,170.62,170.53,11.03907393]
["bitfinex","SOLUSD",1641239688983,24.8124,170.62,170.53,11.03907393]
["bitfinex","SOLUSD",1641239689705,24.8124,170.62,170.53,19.57347393]
["bitfinex","SOLUSD",1641239690711,0.26,170.62,170.53,19.57347393]
["bitfinex","SOLUSD",1641239691009,1.5686,170.63,170.53,19.57347393]
["bitfinex","SOLUSD",1641239692110,1.5686,170.63,170.53,10.77907393]
["bitfinex","SOLUSD",1641239692311,2.0686,170.63,170.53,2.37907393]
["bitfinex","SOLUSD",1641239693215,10.8652,170.63,170.51,8.797]
["bitfinex","SOLUSD",1641239693413,10.8652,170.63,170.48,8.4]
["bitfinex","SOLUSD",1641239693613,24.6571,170.62,170.45,9.7533]
["bitfinex","SOLUSD",1641239693813,25.902,170.62,170.45,11.17999368]
["bitfinex","SOLUSD",1641239694114,26.662,170.62,170.45,11.17999368]
["bitfinex","SOLUSD",1641239694313,26.662,170.62,170.46,2.20165571]
["bitfinex","SOLUSD",1641239694516,8.7986,170.59,170.48,8.7986]
["bitfinex","SOLUSD",1641239695015,9.0586,170.59,170.46,2.20165571]
["bitfinex","SOLUSD",1641239695213,9.5586,170.59,170.46,2.20165571]
["bitfinex","SOLUSD",1641239695816,33.5664,170.58,170.47,8.799]
["bitfinex","SOLUSD",1641239696014,33.8264,170.58,170.47,8.799]
["bitfinex","SOLUSD",1641239696213,34.3264,170.58,170.47,8.799]
["bitfinex","SOLUSD",1641239698019,34.3264,170.58,170.46,11.00125571]
["bitfinex","SOLUSD",1641239701421,34.3264,170.58,170.46,2.20165571]
["bitfinex","SOLUSD",1641239702120,35.75309368,170.58,170.46,2.20165571]
["bitfinex","SOLUSD",1641239704422,35.75309368,170.58,170.43,17.2012]
["bitfinex","SOLUSD",1641239705522,35.75309368,170.58,170.43,10.5773905]
["bitfinex","SOLUSD",1641239705726,35.75309368,170.58,170.43,8.4]
["bitfinex","SOLUSD",1641239705927,8.4,170.57,170.43,8.4]
["bitfinex","SOLUSD",1641239706127,8.8033,170.5,170.37,8.4]
["bitfinex","SOLUSD",1641239706525,9.5633,170.5,170.37,8.4]
["bitfinex","SOLUSD",1641239706825,9.5633,170.5,170.38,2.63673232]
["bitfinex","SOLUSD",1641239707025,24.1559,170.49,170.39,8.4]
["bitfinex","SOLUSD",1641239707526,24.9159,170.49,170.39,8.4]
["bitfinex","SOLUSD",1641239707825,24.9159,170.49,170.39,17.2028]
["bitfinex","SOLUSD",1641239708027,24.9159,170.49,170.39,8.4]
["bitfinex","SOLUSD",1641239711628,24.9159,170.49,170.39,17.2031]
["bitfinex","SOLUSD",1641239712928,33.7197,170.49,170.39,8.4]
["bitfinex","SOLUSD",1641239721642,24.6559,170.49,170.39,17.2032]
["bitfinex","SOLUSD",1641239721842,24.1559,170.49,170.39,17.2032]
["bitfinex","SOLUSD",1641239722241,24.6559,170.49,170.39,17.2032]
["bitfinex","SOLUSD",1641239723039,24.9159,170.49,170.39,17.2032]
["bitfinex","SOLUSD",1641239725868,24.9159,170.49,170.38,2.57226998]
["bitfinex","SOLUSD",1641239726077,24.9159,170.49,170.39,8.4]
["bitfinex","SOLUSD",1641239726676,24.9159,170.49,170.39,17.2032]
["bitfinex","SOLUSD",1641239730380,33.7197,170.49,170.39,8.4]
["bitfinex","SOLUSD",1641239731884,33.7197,170.49,170.39,17.2033]
["bitfinex","SOLUSD",1641239731885,24.9159,170.49,170.39,17.2033]
["bitfinex","SOLUSD",1641239732684,24.4159,170.49,170.39,17.2033]
["bitfinex","SOLUSD",1641239732885,24.9159,170.49,170.39,17.2033]
["bitfinex","SOLUSD",1641239735519,24.4159,170.49,170.39,17.2033]
["bitfinex","SOLUSD",1641239735719,24.9159,170.49,170.39,17.2033]
["bitfinex","SOLUSD",1641239736720,24.4159,170.49,170.39,17.2033]
["bitfinex","SOLUSD",1641239737419,1.42669368,170.48,170.35,74.8271]
["bitfinex","SOLUSD",1641239737820,2.18669368,170.48,170.35,74.8271]
["bitfinex","SOLUSD",1641239738219,26.2297,170.47,170.35,74.8271]
["bitfinex","SOLUSD",1641239738419,35.5345,170.47,170.36,11.05140304]
["bitfinex","SOLUSD",1641239738621,35.7945,170.47,170.36,11.05140304]
["bitfinex","SOLUSD",1641239740524,37.22119368,170.47,170.36,2.24660304]
["bitfinex","SOLUSD",1641239740924,37.22119368,170.47,170.36,25.33440304]
["bitfinex","SOLUSD",1641239741524,37.22119368,170.47,170.36,26.83970304]
["bitfinex","SOLUSD",1641239743525,37.22119368,170.47,170.36,35.64460304]
["bitfinex","SOLUSD",1641239745727,37.22119368,170.47,170.36,24.3331]
["bitfinex","SOLUSD",1641239745931,37.22119368,170.47,170.35,74.8271]
["bitfinex","SOLUSD",1641239746731,37.22119368,170.47,170.36,2.69160962]
["bitfinex","SOLUSD",1641239747132,37.22119368,170.47,170.36,25.78630962]
["bitfinex","SOLUSD",1641239747732,43.3458391,170.47,170.36,25.78630962]
["bitfinex","SOLUSD",1641239748834,43.3458391,170.47,170.35,76.1323]
["bitfinex","SOLUSD",1641239748835,43.3458391,170.47,170.35,74.8271]
["bitfinex","SOLUSD",1641239750039,43.3458391,170.47,170.36,2.70648317]
["bitfinex","SOLUSD",1641239751434,51.7458391,170.47,170.36,2.70648317]
["bitfinex","SOLUSD",1641239758740,51.4858391,170.47,170.36,2.70648317]
["bitfinex","SOLUSD",1641239759142,51.4858391,170.47,170.36,27.03588317]
["bitfinex","SOLUSD",1641239759547,51.4858391,170.47,170.32,24.9222]
["bitfinex","SOLUSD",1641239759745,51.4858391,170.47,170.29,9.648]
["bitfinex","SOLUSD",1641239759945,51.4858391,170.47,170.3,23.4446]
["bitfinex","SOLUSD",1641239760147,53.0842391,170.47,170.3,23.4446]
["bitfinex","SOLUSD",1641239760443,53.0842391,170.47,170.3,26.20439212]
["bitfinex","SOLUSD",1641239760644,53.0842391,170.47,170.3,23.4446]
["bitfinex","SOLUSD",1641239761063,53.0842391,170.47,170.28,74.7572]
["bitfinex","SOLUSD",1641239761266,53.0842391,170.47,170.28,73.423]
["bitfinex","SOLUSD",1641239761665,53.0842391,170.47,170.28,75.94259654]
["bitfinex","SOLUSD",1641239762071,6.6357018,170.46,170.28,75.94259654]
["bitfinex","SOLUSD",1641239762266,8.4,170.45,170.28,75.94259654]
["bitfinex","SOLUSD",1641239762465,8.8108,170.37,170.29,28.89774551]
["bitfinex","SOLUSD",1641239762669,8.4,170.42,170.29,28.89774551]
["bitfinex","SOLUSD",1641239762865,8.4,170.42,170.3,23.1923]
["bitfinex","SOLUSD",1641239763065,8.4,170.42,170.31,2.6618704]
["bitfinex","SOLUSD",1641239763265,1.3083,170.41,170.31,4.0115704]
["bitfinex","SOLUSD",1641239763868,2.0683,170.41,170.31,4.0115704]
["bitfinex","SOLUSD",1641239764066,1.5683,170.41,170.31,12.8187704]
["bitfinex","SOLUSD",1641239764269,2.0683,170.41,170.31,2.6618704]
["bitfinex","SOLUSD",1641239765066,10.8762,170.41,170.31,2.6618704]
["bitfinex","SOLUSD",1641239765666,24.0954,170.4,170.31,2.6618704]
["bitfinex","SOLUSD",1641239765867,24.5954,170.4,170.31,2.6618704]
["bitfinex","SOLUSD",1641239766066,24.8554,170.4,170.31,2.6618704]
["bitfinex","SOLUSD",1641239766267,33.664,170.4,170.31,2.6618704]
["bitfinex","SOLUSD",1641239767070,1.2676,170.39,170.31,2.6618704]
["bitfinex","SOLUSD",1641239767570,2.0276,170.39,170.31,2.6618704]
["bitfinex","SOLUSD",1641239767772,1.2676,170.39,170.31,2.6618704]
["bitfinex","SOLUSD",1641239767972,1.2676,170.39,170.31,2.9218704]
["bitfinex","SOLUSD",1641239768173,24.0954,170.4,170.31,2.9218704]
["bitfinex","SOLUSD",1641239768370,76.575,170.43,170.32,28.17965114]
["bitfinex","SOLUSD",1641239768572,76.575,170.43,170.33,8.8058]
["bitfinex","SOLUSD",1641239768776,1.3107,170.43,170.32,53.76665114]
["bitfinex","SOLUSD",1641239768980,1.5707,170.43,170.32,53.76665114]
["bitfinex","SOLUSD",1641239769376,1.5707,170.43,170.32,25.587]
["bitfinex","SOLUSD",1641239769976,2.0707,170.43,170.32,25.587]
["bitfinex","SOLUSD",1641239770178,2.0707,170.43,170.32,33.987]
["bitfinex","SOLUSD",1641239770578,2.0707,170.43,170.32,42.7933]
["bitfinex","SOLUSD",1641239772280,10.8774,170.43,170.32,33.987]
["bitfinex","SOLUSD",1641239772679,10.8774,170.43,170.32,25.587]
["bitfinex","SOLUSD",1641239772882,10.8774,170.43,170.31,2.6618704]
["bitfinex","SOLUSD",1641239773283,19.2774,170.43,170.31,2.6618704]
["bitfinex","SOLUSD",1641239776494,18.7774,170.43,170.31,2.6618704]
["bitfinex","SOLUSD",1641239777496,18.7774,170.43,170.3,1.2669]
["bitfinex","SOLUSD",1641239777997,19.2774,170.43,170.3,1.2669]
["bitfinex","SOLUSD",1641239778493,19.2774,170.43,170.31,2.89520865]
["bitfinex","SOLUSD",1641239780922,19.0174,170.43,170.31,2.89520865]
["bitfinex","SOLUSD",1641239781522,10.6174,170.43,170.31,11.29520865]
["bitfinex","SOLUSD",1641239782621,10.6174,170.43,170.31,20.10240865]
["bitfinex","SOLUSD",1641239783923,10.6174,170.43,170.31,42.96650865]
["bitfinex","SOLUSD",1641239784122,10.8774,170.43,170.31,42.96650865]
["bitfinex","SOLUSD",1641239788327,10.6174,170.43,170.31,42.96650865]
["bitfinex","SOLUSD",1641239788530,10.6174,170.43,170.31,43.22650865]
["bitfinex","SOLUSD",1641239789835,10.8774,170.43,170.31,43.22650865]
["bitfinex","SOLUSD",1641239790032,10.6174,170.43,170.31,43.22650865]
["bitfinex","SOLUSD",1641239790433,10.6174,170.43,170.31,42.96650865]
["bitfinex","SOLUSD",1641239790640,10.6174,170.43,170.31,34.15930865]
["bitfinex","SOLUSD",1641239791635,10.8774,170.43,170.31,34.15930865]
["bitfinex","SOLUSD",1641239794939,10.8774,170.43,170.31,25.75930865]
["bitfinex","SOLUSD",1641239795139,10.8774,170.43,170.31,34.15930865]
["bitfinex","SOLUSD",1641239799241,18.3643991,170.42,170.31,25.75930865]
["bitfinex","SOLUSD",1641239799543,8.8082,170.4,170.31,25.75930865]
["bitfinex","SOLUSD",1641239799841,9.3082,170.4,170.31,25.75930865]
["bitfinex","SOLUSD",1641239800043,9.5682,170.4,170.31,25.75930865]
["bitfinex","SOLUSD",1641239800643,0.5,170.4,170.31,25.75930865]
["bitfinex","SOLUSD",1641239800846,10.6194,170.41,170.31,25.75930865]
["bitfinex","SOLUSD",1641239802045,10.8794,170.41,170.31,25.75930865]
["bitfinex","SOLUSD",1641239802845,10.8794,170.41,170.31,34.56670865]
["bitfinex","SOLUSD",1641239806376,10.8794,170.41,170.31,25.75930865]
["bitfinex","SOLUSD",1641239813384,18.36475054,170.4,170.31,25.75930865]
["bitfinex","SOLUSD",1641239813585,8.8087,170.39,170.31,25.75930865]
["bitfinex","SOLUSD",1641239813985,9.5687,170.39,170.31,25.75930865]
["bitfinex","SOLUSD",1641239814387,10.8227,170.39,170.31,25.75930865]
["bitfinex","SOLUSD",1641239817488,10.8227,170.39,170.31,22.8641]
["bitfinex","SOLUSD",1641239818189,10.8227,170.39,170.3,1.2669]
["bitfinex","SOLUSD",1641239818390,10.8227,170.39,170.3,3.7274164]
["bitfinex","SOLUSD",1641239819093,10.8227,170.39,170.29,23.3213]
["bitfinex","SOLUSD",1641239820192,35.3464,170.39,170.29,26.36739792]
["bitfinex","SOLUSD",1641239820792,36.96217061,170.39,170.29,26.36739792]
["bitfinex","SOLUSD",1641239821193,36.96217061,170.39,170.29,23.3213]
["bitfinex","SOLUSD",1641239821394,35.3464,170.39,170.28,73.423]
["bitfinex","SOLUSD",1641239822094,1.61577061,170.38,170.28,73.423]
["bitfinex","SOLUSD",1641239822295,8.8112,170.34,170.28,73.423]
["bitfinex","SOLUSD",1641239822496,9.0712,170.34,170.27,3.83594156]
["bitfinex","SOLUSD",1641239822696,9.5712,170.34,170.25,23.749]
["bitfinex","SOLUSD",1641239822896,24.451,170.33,170.24,1.2444]
["bitfinex","SOLUSD",1641239823096,24.711,170.33,170.24,1.2444]
["bitfinex","SOLUSD",1641239823298,25.211,170.33,170.24,1.2444]
["bitfinex","SOLUSD",1641239823598,8.813,170.31,170.22,73.9877]
["bitfinex","SOLUSD",1641239823797,23.8926,170.33,170.23,2.91088697]
["bitfinex","SOLUSD",1641239823998,0.5,170.31,170.23,2.91088697]
["bitfinex","SOLUSD",1641239824197,1.2722,170.32,170.23,2.91088697]
["bitfinex","SOLUSD",1641239824404,2.0322,170.32,170.23,2.91088697]
["bitfinex","SOLUSD",1641239824601,8.8132,170.3,170.23,2.91088697]
["bitfinex","SOLUSD",1641239824826,9.3132,170.3,170.23,2.91088697]
["bitfinex","SOLUSD",1641239825025,9.5732,170.3,170.23,2.91088697]
["bitfinex","SOLUSD",1641239831428,9.5732,170.3,170.22,73.9097]
["bitfinex","SOLUSD",1641239831830,23.4445,170.29,170.22,73.9097]
["bitfinex","SOLUSD",1641239832028,23.7045,170.29,170.22,73.9097]
["bitfinex","SOLUSD",1641239832231,24.2045,170.29,170.22,73.9097]
["bitfinex","SOLUSD",1641239832429,25.5582,170.29,170.22,1.2833]
["bitfinex","SOLUSD",1641239833127,25.5582,170.29,170.21,25.86189658]
["bitfinex","SOLUSD",1641239833329,25.5582,170.29,170.21,23.1568]
["bitfinex","SOLUSD",1641239833526,34.372,170.29,170.17,80.5043]
["bitfinex","SOLUSD",1641239833730,34.372,170.29,170.19,1.3008]
["bitfinex","SOLUSD",1641239834429,34.372,170.29,170.19,3.45350654]
["bitfinex","SOLUSD",1641239835731,34.372,170.29,170.19,1.3008]
["bitfinex","SOLUSD",1641239843742,12.24184322,170.28,170.19,1.3008]
["bitfinex","SOLUSD",1641239843944,8.8157,170.25,170.19,1.3008]
["bitfinex","SOLUSD",1641239844243,8.8157,170.25,170.18,25.81171244]
["bitfinex","SOLUSD",1641239844443,9.5757,170.25,170.18,25.81171244]
["bitfinex","SOLUSD",1641239846150,31.9265,170.27,170.18,25.81171244]
["bitfinex","SOLUSD",1641239846349,11.33647061,170.32,170.18,26.07171244]
["bitfinex","SOLUSD",1641239846550,1.3408,170.31,170.18,26.07171244]
["bitfinex","SOLUSD",1641239846747,1.3408,170.31,170.18,34.47171244]
["bitfinex","SOLUSD",1641239847247,25.2984,170.31,170.19,1.3283]
["bitfinex","SOLUSD",1641239847450,8.813,170.3,170.19,10.1416]
["bitfinex","SOLUSD",1641239847948,22.9671,170.29,170.19,1.3283]
["bitfinex","SOLUSD",1641239848448,8.8146,170.27,170.19,1.3283]
["bitfinex","SOLUSD",1641239848848,9.0746,170.27,170.19,1.3283]
["bitfinex","SOLUSD",1641239849650,9.5746,170.27,170.19,1.3283]
["bitfinex","SOLUSD",1641239849951,9.0746,170.27,170.19,1.3283]
["bitfinex","SOLUSD",1641239851550,23.3131,170.26,170.19,1.3283]
["bitfinex","SOLUSD",1641239851951,23.5731,170.26,170.19,1.3283]
["bitfinex","SOLUSD",1641239852152,32.3882,170.26,170.19,1.3283]
["bitfinex","SOLUSD",1641239852556,32.8882,170.26,170.19,1.3283]
["bitfinex","SOLUSD",1641239854557,32.8882,170.26,170.18,25.81171244]
["bitfinex","SOLUSD",1641239854754,32.8882,170.26,170.18,23.5246]
["bitfinex","SOLUSD",1641239855356,1.2846,170.25,170.18,23.5246]
["bitfinex","SOLUSD",1641239855558,10.3606,170.25,170.18,23.5246]
["bitfinex","SOLUSD",1641239855756,10.8606,170.25,170.18,23.5246]
["bitfinex","SOLUSD",1641239857269,10.8606,170.25,170.14,8.4]
["bitfinex","SOLUSD",1641239857459,23.8441,170.24,170.15,1.2915]
["bitfinex","SOLUSD",1641239857659,8.817,170.23,170.15,1.2915]
["bitfinex","SOLUSD",1641239857860,9.317,170.23,170.15,1.2915]
["bitfinex","SOLUSD",1641239858063,9.577,170.23,170.15,1.2915]
["bitfinex","SOLUSD",1641239858359,9.577,170.23,170.15,4.11354596]
["bitfinex","SOLUSD",1641239858582,1.3012,170.22,170.15,4.11354596]
["bitfinex","SOLUSD",1641239858783,24.9297,170.22,170.15,4.11354596]
["bitfinex","SOLUSD",1641239858984,25.6897,170.22,170.15,4.11354596]
["bitfinex","SOLUSD",1641239859703,34.5069,170.22,170.15,4.11354596]
["bitfinex","SOLUSD",1641239866796,34.5069,170.22,170.15,1.2915]
["bitfinex","SOLUSD",1641239871002,34.5069,170.22,170.14,23.4114]
["bitfinex","SOLUSD",1641239871603,34.5069,170.22,170.13,1.2686]
["bitfinex","SOLUSD",1641239877108,46.75105372,170.22,170.13,1.2686]
["bitfinex","SOLUSD",1641239878312,46.75105372,170.22,170.12,74.7883]
["bitfinex","SOLUSD",1641239881114,46.75105372,170.22,170.12,76.0961]
["bitfinex","SOLUSD",1641239882116,46.49105372,170.22,170.12,76.0961]
["bitfinex","SOLUSD",1641239882722,46.49105372,170.22,170.11,2.48339201]
["bitfinex","SOLUSD",1641239882927,56.3177474,170.22,170.11,2.48339201]
["bitfinex","SOLUSD",1641239883522,56.5777474,170.22,170.11,2.48339201]
["bitfinex","SOLUSD",1641239884522,56.5777474,170.22,170.09,23.1881]
["bitfinex","SOLUSD",1641239885543,56.5777474,170.22,170.09,25.90604005]
["bitfinex","SOLUSD",1641239885742,8.8196,170.18,170.09,25.90604005]
["bitfinex","SOLUSD",1641239885943,9.3196,170.18,170.09,25.90604005]
["bitfinex","SOLUSD",1641239886144,9.5796,170.18,170.09,25.90604005]
["bitfinex","SOLUSD",1641239886542,9.0796,170.18,170.09,25.90604005]
["bitfinex","SOLUSD",1641239888746,9.0796,170.18,170.09,34.72494005]
["bitfinex","SOLUSD",1641239888946,23.1683,170.17,170.09,25.90604005]
["bitfinex","SOLUSD",1641239889146,8.8202,170.16,170.09,25.90604005]
["bitfinex","SOLUSD",1641239889350,1.2619,170.16,170.09,25.90604005]
["bitfinex","SOLUSD",1641239889547,1.5219,170.16,170.09,25.90604005]
["bitfinex","SOLUSD",1641239890950,29.3999,170.21,170.09,25.90604005]
["bitfinex","SOLUSD",1641239890951,22.0708474,170.22,170.09,26.16604005]
["bitfinex","SOLUSD",1641239891151,12.24415372,170.22,170.1,9.82669368]
["bitfinex","SOLUSD",1641239891353,1.61577061,170.23,170.1,18.87773587]
["bitfinex","SOLUSD",1641239891552,1.61577061,170.23,170.11,1.2746]
["bitfinex","SOLUSD",1641239891756,1.61577061,170.23,170.12,8.4]
["bitfinex","SOLUSD",1641239891957,514.07399649,170.28,170.17,8.8144]
["bitfinex","SOLUSD",1641239892152,514.07399649,170.28,170.18,2.1911804]
["bitfinex","SOLUSD",1641239892756,9.5742,170.28,170.18,2.1911804]
["bitfinex","SOLUSD",1641239893353,24.4265,170.27,170.18,2.1911804]
["bitfinex","SOLUSD",1641239893552,33.5012,170.27,170.18,2.1911804]
["bitfinex","SOLUSD",1641239893753,34.0012,170.27,170.18,2.1911804]
["bitfinex","SOLUSD",1641239894756,34.0012,170.27,170.16,8.8152]
["bitfinex","SOLUSD",1641239894955,34.0012,170.27,170.14,1.3209]
["bitfinex","SOLUSD",1641239895757,8.8172,170.22,170.14,3.57287396]
["bitfinex","SOLUSD",1641239895988,9.3172,170.22,170.14,3.57287396]
["bitfinex","SOLUSD",1641239896156,9.5772,170.22,170.14,3.57287396]
["bitfinex","SOLUSD",1641239897059,9.0772,170.22,170.14,3.57287396]
["bitfinex","SOLUSD",1641239897456,0.76,170.22,170.14,3.57287396]
["bitfinex","SOLUSD",1641239897956,9.5767,170.23,170.14,3.57287396]
["bitfinex","SOLUSD",1641239898759,1.2876,170.22,170.14,3.57287396]
["bitfinex","SOLUSD",1641239898958,2.0476,170.22,170.14,3.57287396]
["bitfinex","SOLUSD",1641239899159,26.7604,170.22,170.14,3.57287396]
["bitfinex","SOLUSD",1641239899561,0.76,170.22,170.14,12.38917396]
["bitfinex","SOLUSD",1641239899858,0.26,170.22,170.14,20.78917396]
["bitfinex","SOLUSD",1641239900061,26.1449,170.24,170.14,21.04917396]
["bitfinex","SOLUSD",1641239900858,26.1449,170.24,170.14,20.78917396]
["bitfinex","SOLUSD",1641239902558,26.1449,170.24,170.15,28.87936397]
["bitfinex","SOLUSD",1641239902760,26.1449,170.24,170.15,37.69476397]
["bitfinex","SOLUSD",1641239903663,26.1449,170.24,170.15,46.35476397]
["bitfinex","SOLUSD",1641239904361,26.1449,170.24,170.15,17.4754]
["bitfinex","SOLUSD",1641239908766,26.1449,170.24,170.15,17.2154]
["bitfinex","SOLUSD",1641239908966,26.1449,170.24,170.14,12.38917396]
["bitfinex","SOLUSD",1641239910569,34.9612,170.24,170.14,12.38917396]
["bitfinex","SOLUSD",1641239913493,26.1449,170.24,170.14,12.38917396]
["bitfinex","SOLUSD",1641239920509,34.9612,170.24,170.14,12.38917396]
["bitfinex","SOLUSD",1641239921507,34.9612,170.24,170.14,1.3209]
["bitfinex","SOLUSD",1641239921905,34.9612,170.24,170.13,22.8066]
["bitfinex","SOLUSD",1641239922107,12.24539258,170.23,170.13,22.8066]
["bitfinex","SOLUSD",1641239922306,8.8181,170.21,170.13,22.8066]
["bitfinex","SOLUSD",1641239922506,24.1174,170.2,170.13,25.75748176]
["bitfinex","SOLUSD",1641239922908,24.3774,170.2,170.13,25.75748176]
["bitfinex","SOLUSD",1641239923111,25.6696,170.2,170.13,25.75748176]
["bitfinex","SOLUSD",1641239924110,25.4096,170.2,170.13,25.75748176]
["bitfinex","SOLUSD",1641239926014,25.6696,170.2,170.13,25.75748176]
["bitfinex","SOLUSD",1641239926214,25.4096,170.2,170.13,25.75748176]
["bitfinex","SOLUSD",1641239926414,25.4096,170.2,170.13,34.57418176]
["bitfinex","SOLUSD",1641239926615,25.4096,170.2,170.13,34.83418176]
["bitfinex","SOLUSD",1641239927614,25.6696,170.2,170.13,34.83418176]
["bitfinex","SOLUSD",1641239928015,25.6696,170.2,170.13,34.57418176]
["bitfinex","SOLUSD",1641239933717,25.6696,170.2,170.13,34.83418176]
["bitfinex","SOLUSD",1641239935118,12.74539258,170.23,170.13,34.83418176]
["bitfinex","SOLUSD",1641239935317,39.03529258,170.23,170.13,34.83418176]
["bitfinex","SOLUSD",1641239935520,47.85229258,170.23,170.13,34.57418176]
["bitfinex","SOLUSD",1641239936519,48.11229258,170.23,170.13,34.57418176]
["bitfinex","SOLUSD",1641239938143,48.11229258,170.23,170.13,11.76758176]
["bitfinex","SOLUSD",1641239938345,48.11229258,170.23,170.13,2.95088176]
["bitfinex","SOLUSD",1641239941357,48.11229258,170.23,170.09,17.2184]
["bitfinex","SOLUSD",1641239941554,56.51229258,170.23,170.09,10.0556]
["bitfinex","SOLUSD",1641239941853,56.51229258,170.23,170.09,1.2372]
["bitfinex","SOLUSD",1641239942252,56.51229258,170.23,170.1,2.83251388]
["bitfinex","SOLUSD",1641239942857,56.51229258,170.23,170.08,32.4743]
["bitfinex","SOLUSD",1641239943056,56.51229258,170.23,170.08,23.6552]
["bitfinex","SOLUSD",1641239943356,56.51229258,170.23,170.07,1.3534]
["bitfinex","SOLUSD",1641239943357,8.8208,170.16,170.07,1.3534]
["bitfinex","SOLUSD",1641239943555,9.0808,170.16,170.07,1.3534]
["bitfinex","SOLUSD",1641239943758,9.5808,170.16,170.07,1.3534]
["bitfinex","SOLUSD",1641239943957,9.5808,170.16,170.08,2.62872185]
["bitfinex","SOLUSD",1641239944159,1.3149,170.15,170.08,2.62872185]
["bitfinex","SOLUSD",1641239944356,1.8149,170.15,170.08,2.62872185]
["bitfinex","SOLUSD",1641239944556,2.0749,170.15,170.08,2.62872185]
["bitfinex","SOLUSD",1641239945359,1.5749,170.15,170.08,2.62872185]
["bitfinex","SOLUSD",1641239945960,2.0749,170.15,170.07,1.3534]
["bitfinex","SOLUSD",1641239946557,26.6935,170.15,170.07,1.3534]
["bitfinex","SOLUSD",1641239947759,26.6935,170.15,170.06,25.8178011]
["bitfinex","SOLUSD",1641239948260,26.6935,170.15,170.06,23.2499]
["bitfinex","SOLUSD",1641239948460,35.5149,170.15,170.06,23.2499]
["bitfinex","SOLUSD",1641239951064,42.6779,170.15,170.06,23.2499]
["bitfinex","SOLUSD",1641239954368,35.5149,170.15,170.06,23.2499]
["bitfinex","SOLUSD",1641239954567,35.0149,170.15,170.06,23.2499]
["bitfinex","SOLUSD",1641239955868,35.5149,170.15,170.06,23.2499]
["bitfinex","SOLUSD",1641239960577,43.9149,170.15,170.05,74.8887]
["bitfinex","SOLUSD",1641239960972,43.9149,170.15,170.03,2.23478771]
["bitfinex","SOLUSD",1641239962171,43.9149,170.15,170.02,1.3207]
["bitfinex","SOLUSD",1641239963375,43.9149,170.15,170.02,4.33448641]
["bitfinex","SOLUSD",1641239964976,404.23969823,170.1,170.02,4.33448641]
["bitfinex","SOLUSD",1641239965179,24.0191,170.09,170.02,4.33448641]
["bitfinex","SOLUSD",1641239965378,24.5191,170.09,170.02,4.33448641]
["bitfinex","SOLUSD",1641239965880,25.8571,170.09,170.02,4.33448641]
["bitfinex","SOLUSD",1641239968080,26.1171,170.09,170.02,4.33448641]
["bitfinex","SOLUSD",1641239969582,404.23969823,170.1,170.02,13.15678641]
["bitfinex","SOLUSD",1641239969879,404.23969823,170.1,170.02,13.41678641]
["bitfinex","SOLUSD",1641239972008,404.73969823,170.1,170.02,13.41678641]
["bitfinex","SOLUSD",1641239972208,404.23969823,170.1,170.02,13.41678641]
["bitfinex","SOLUSD",1641239978112,404.23969823,170.1,170.02,13.15678641]
["bitfinex","SOLUSD",1641239978312,404.99969823,170.1,170.02,4.33448641]
["bitfinex","SOLUSD",1641239979113,24.0524,170.09,170.02,4.33448641]
["bitfinex","SOLUSD",1641239979513,25.6722,170.09,170.02,4.33448641]
["bitfinex","SOLUSD",1641239979714,8.8232,170.08,170.02,4.33448641]
["bitfinex","SOLUSD",1641239980117,9.0832,170.08,170.02,3.01378641]
["bitfinex","SOLUSD",1641239980514,0.26,170.08,170.02,3.01378641]
["bitfinex","SOLUSD",1641239980815,0.26,170.08,170.02,11.83618641]
["bitfinex","SOLUSD",1641239981016,26.1722,170.09,170.02,11.83618641]
["bitfinex","SOLUSD",1641239981320,34.9948,170.09,170.02,3.01378641]
["bitfinex","SOLUSD",1641239985326,9.3226,170.09,170.02,11.83618641]
["bitfinex","SOLUSD",1641239985520,404.23969823,170.1,170.02,11.83618641]
["bitfinex","SOLUSD",1641239985723,404.73969823,170.1,170.02,11.83618641]
["bitfinex","SOLUSD",1641239985922,404.23969823,170.1,170.02,12.09618641]
["bitfinex","SOLUSD",1641239987020,404.49969823,170.1,170.02,12.09618641]
["bitfinex","SOLUSD",1641239987423,413.32149823,170.1,170.02,12.09618641]
["bitfinex","SOLUSD",1641239989125,404.49969823,170.1,170.02,12.09618641]
["bitfinex","SOLUSD",1641239990928,404.23969823,170.1,170.02,12.09618641]
["bitfinex","SOLUSD",1641239991729,404.23969823,170.1,170.02,11.83618641]
["bitfinex","SOLUSD",1641239993132,413.06149823,170.1,170.02,11.83618641]
["bitfinex","SOLUSD",1641239993332,413.82149823,170.1,170.02,11.83618641]
["bitfinex","SOLUSD",1641239995834,413.56149823,170.1,170.02,11.83618641]
["bitfinex","SOLUSD",1641239996734,413.56149823,170.1,170.02,12.09618641]
["bitfinex","SOLUSD",1641239997034,413.56149823,170.1,170.01,99.8546]
["bitfinex","SOLUSD",1641239997259,22.7152,170.09,170.01,99.8546]
["bitfinex","SOLUSD",1641239997458,8.8236,170.07,170.01,99.8546]
["bitfinex","SOLUSD",1641239997660,8.8236,170.07,170.01,25.1566]
["bitfinex","SOLUSD",1641239997862,9.5836,170.07,170.01,25.1566]
["bitfinex","SOLUSD",1641239998667,9.5836,170.07,170.0,5.0]
["bitfinex","SOLUSD",1641239999064,14.8316,170.07,170.0,5.0]
["bitfinex","SOLUSD",1641240000468,23.2316,170.07,170.0,5.0]
["bitfinex","SOLUSD",1641240000670,23.2316,170.07,170.0,0.0001]
["bitfinex","SOLUSD",1641240000867,47.3192,170.07,170.0,0.0001]
["bitfinex","SOLUSD",1641240001371,48.74589368,170.07,170.0,0.0001]
["bitfinex","SOLUSD",1641240001568,1.3621,170.06,170.0,0.0001]
["bitfinex","SOLUSD",1641240001869,8.8288,170.03,170.0,0.0001]
["bitfinex","SOLUSD",1641240002067,24.0969,170.02,170.0,0.0001]
["bitfinex","SOLUSD",1641240002469,24.8569,170.02,170.0,0.0001]
["bitfinex","SOLUSD",1641240002677,45.3272,170.01,170.0,0.0001]
["bitfinex","SOLUSD",1641240002869,45.8272,170.01,170.0,0.0001]
["bitfinex","SOLUSD",1641240003068,54.9158,170.01,170.0,0.0001]
["bitfinex","SOLUSD",1641240003271,531.62981583,170.01,170.0,0.0001]
["bitfinex","SOLUSD",1641240003870,540.02981583,170.01,170.0,0.0001]
["bitfinex","SOLUSD",1641240005273,639.50660951,170.01,170.0,0.0001]
["bitfinex","SOLUSD",1641240005671,638.07991583,170.01,170.0,0.0001]
["bitfinex","SOLUSD",1641240006072,639.50660951,170.01,170.0,0.0001]
["bitfinex","SOLUSD",1641240007371,639.50660951,170.01,169.89,0.08121775]
["bitfinex","SOLUSD",1641240007672,8.8317,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641240007872,32.832,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641240008072,33.092,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641240008672,40.38,169.95,169.89,0.08121775]
["bitfinex","SOLUSD",1641240008878,8.8331,169.92,169.89,0.08121775]
["bitfinex","SOLUSD",1641240009073,9.0931,169.92,169.89,0.08121775]
["bitfinex","SOLUSD",1641240009277,9.5931,169.92,169.89,0.08121775]
["bitfinex","SOLUSD",1641240010180,8.8335,169.9,169.89,0.08121775]
["bitfinex","SOLUSD",1641240010476,9.5935,169.9,169.89,0.08121775]
["bitfinex","SOLUSD",1641240011077,9.0935,169.9,169.89,0.08121775]
["bitfinex","SOLUSD",1641240011475,38.5935,169.9,169.89,0.08121775]
["bitfinex","SOLUSD",1641240011675,9.5935,169.9,169.89,0.08121775]
["bitfinex","SOLUSD",1641240012474,37.5935,169.9,169.89,0.08121775]
["bitfinex","SOLUSD",1641240014374,66.5935,169.9,169.89,0.08121775]
["bitfinex","SOLUSD",1641240014578,37.5935,169.9,169.89,0.08121775]
["bitfinex","SOLUSD",1641240014979,47.42019368,169.9,169.72,150.9754]
["bitfinex","SOLUSD",1641240015179,100.1425,169.89,169.74,95.0536]
["bitfinex","SOLUSD",1641240015384,8.8354,169.85,169.74,125.5542864]
["bitfinex","SOLUSD",1641240015577,9.0954,169.85,169.74,93.7]
["bitfinex","SOLUSD",1641240015877,9.5954,169.85,169.75,2.58310757]
["bitfinex","SOLUSD",1641240016681,9.0954,169.85,169.75,2.58310757]
["bitfinex","SOLUSD",1641240016878,0.26,169.85,169.75,2.58310757]
["bitfinex","SOLUSD",1641240017078,9.0942,169.87,169.75,2.58310757]
["bitfinex","SOLUSD",1641240017278,8.4,169.86,169.75,2.58310757]
["bitfinex","SOLUSD",1641240017478,1.42669368,169.85,169.75,2.58310757]
["bitfinex","SOLUSD",1641240017679,9.82669368,169.85,169.75,2.58310757]
["bitfinex","SOLUSD",1641240017880,10.58669368,169.85,169.75,2.58310757]
["bitfinex","SOLUSD",1641240018080,11.91029368,169.85,169.75,2.58310757]
["bitfinex","SOLUSD",1641240018780,8.8366,169.82,169.75,2.58310757]
["bitfinex","SOLUSD",1641240019082,9.5966,169.82,169.75,2.58310757]
["bitfinex","SOLUSD",1641240021682,0.76,169.82,169.75,2.58310757]
["bitfinex","SOLUSD",1641240021883,0.26,169.82,169.75,2.58310757]
["bitfinex","SOLUSD",1641240022082,0.26,169.83,169.75,2.58310757]
["bitfinex","SOLUSD",1641240022284,24.338,169.84,169.75,2.58310757]
["bitfinex","SOLUSD",1641240023885,24.838,169.84,169.75,2.58310757]
["bitfinex","SOLUSD",1641240024683,25.8846,169.84,169.75,2.58310757]
["bitfinex","SOLUSD",1641240025083,1.8066,169.84,169.75,2.58310757]
["bitfinex","SOLUSD",1641240025283,10.6421,169.84,169.75,2.58310757]
["bitfinex","SOLUSD",1641240025985,10.9021,169.84,169.75,2.58310757]
["bitfinex","SOLUSD",1641240027788,10.9021,169.84,169.73,75.0476]
["bitfinex","SOLUSD",1641240027988,22.5863,169.83,169.73,75.0476]
["bitfinex","SOLUSD",1641240028188,8.8375,169.8,169.73,75.0476]
["bitfinex","SOLUSD",1641240028488,5.977,169.8,169.73,75.0476]
["bitfinex","SOLUSD",1641240028687,0.26,169.8,169.74,2.96005802]
["bitfinex","SOLUSD",1641240029189,23.0863,169.83,169.74,2.96005802]
["bitfinex","SOLUSD",1641240029490,24.3664,169.83,169.74,2.96005802]
["bitfinex","SOLUSD",1641240030291,8.4,169.88,169.74,2.96005802]
["bitfinex","SOLUSD",1641240030492,23.8128,169.87,169.74,3.22005802]
["bitfinex","SOLUSD",1641240030695,23.8128,169.87,169.75,24.8354]
["bitfinex","SOLUSD",1641240031094,23.8128,169.87,169.75,25.0954]
["bitfinex","SOLUSD",1641240031295,1.2382,169.89,169.75,25.0954]
["bitfinex","SOLUSD",1641240031495,1.9982,169.89,169.75,25.0954]
["bitfinex","SOLUSD",1641240031694,8.8337,169.88,169.75,25.0954]
["bitfinex","SOLUSD",1641240032293,8.8337,169.88,169.75,33.4954]
["bitfinex","SOLUSD",1641240033596,9.0937,169.88,169.75,42.3284]
["bitfinex","SOLUSD",1641240034197,9.0937,169.88,169.75,42.23545771]
["bitfinex","SOLUSD",1641240034998,9.5937,169.88,169.75,42.23545771]
["bitfinex","SOLUSD",1641240035197,9.3337,169.88,169.75,42.23545771]
["bitfinex","SOLUSD",1641240035401,25.0577,169.89,169.75,42.23545771]
["bitfinex","SOLUSD",1641240036205,23.8195,169.89,169.75,42.23545771]
["bitfinex","SOLUSD",1641240036907,33.1522,169.89,169.75,42.23545771]
["bitfinex","SOLUSD",1641240037105,33.4122,169.89,169.75,42.23545771]
["bitfinex","SOLUSD",1641240037406,32.9122,169.89,169.75,42.23545771]
["bitfinex","SOLUSD",1641240038925,33.4122,169.89,169.75,42.23545771]
["bitfinex","SOLUSD",1641240039519,32.9122,169.89,169.75,42.23545771]
["bitfinex","SOLUSD",1641240040823,33.4122,169.89,169.75,42.23545771]
["bitfinex","SOLUSD",1641240041422,33.1522,169.89,169.75,42.23545771]
["bitfinex","SOLUSD",1641240041827,33.1522,169.89,169.77,8.8322]
["bitfinex","SOLUSD",1641240042022,33.1522,169.89,169.77,17.4922]
["bitfinex","SOLUSD",1641240042224,23.8195,169.89,169.77,17.4922]
["bitfinex","SOLUSD",1641240042823,414.75846759,169.91,169.77,23.7212]
["bitfinex","SOLUSD",1641240043227,414.75846759,169.91,169.78,1.42669368]
["bitfinex","SOLUSD",1641240043425,414.75846759,169.91,169.79,26.47011033]
["bitfinex","SOLUSD",1641240043628,414.75846759,169.91,169.83,8.8289]
["bitfinex","SOLUSD",1641240043925,86.8343,169.96,169.84,2.40068542]
["bitfinex","SOLUSD",1641240044330,87.5943,169.96,169.84,2.66068542]
["bitfinex","SOLUSD",1641240044526,87.0943,169.96,169.84,2.66068542]
["bitfinex","SOLUSD",1641240044926,86.8343,169.96,169.84,2.66068542]
["bitfinex","SOLUSD",1641240045627,86.8343,169.96,169.84,11.48948542]
["bitfinex","SOLUSD",1641240045830,87.3343,169.96,169.84,11.48948542]
["bitfinex","SOLUSD",1641240047035,87.5943,169.96,169.84,11.48948542]
["bitfinex","SOLUSD",1641240047834,87.3343,169.96,169.84,11.48948542]
["bitfinex","SOLUSD",1641240048234,78.5051,169.96,169.84,11.48948542]
["bitfinex","SOLUSD",1641240049238,78.5051,169.96,169.84,11.39647471]
["bitfinex","SOLUSD",1641240050740,23.228,169.98,169.85,8.4]
["bitfinex","SOLUSD",1641240050940,23.228,169.98,169.87,8.8271]
["bitfinex","SOLUSD",1641240051141,23.228,169.98,169.88,2.35086023]
["bitfinex","SOLUSD",1641240051539,23.228,169.98,169.88,2.61086023]
["bitfinex","SOLUSD",1641240051738,23.228,169.98,169.88,2.35086023]
["bitfinex","SOLUSD",1641240051944,23.728,169.98,169.88,2.35086023]
["bitfinex","SOLUSD",1641240052340,23.728,169.98,169.86,1.3131]
["bitfinex","SOLUSD",1641240052541,1.3636,169.97,169.86,1.3131]
["bitfinex","SOLUSD",1641240052938,2.1236,169.97,169.86,1.3131]
["bitfinex","SOLUSD",1641240053338,2.1236,169.97,169.87,2.46597875]
["bitfinex","SOLUSD",1641240053541,2.1236,169.97,169.87,2.72597875]
["bitfinex","SOLUSD",1641240053841,8.8292,169.95,169.87,2.72597875]
["bitfinex","SOLUSD",1641240054041,8.4,170.0,169.87,2.72597875]
["bitfinex","SOLUSD",1641240054242,26.38807061,170.03,169.87,11.12597875]
["bitfinex","SOLUSD",1641240054444,440.94173686,170.01,169.87,11.12597875]
["bitfinex","SOLUSD",1641240054641,440.94173686,170.01,169.87,21.38017243]
["bitfinex","SOLUSD",1641240055342,441.44173686,170.01,169.87,21.38017243]
["bitfinex","SOLUSD",1641240055542,441.44173686,170.01,169.87,19.95347875]
["bitfinex","SOLUSD",1641240055742,450.26793686,170.01,169.87,19.69347875]
["bitfinex","SOLUSD",1641240056042,24.3602,170.0,169.87,19.69347875]
["bitfinex","SOLUSD",1641240056442,1.2819,169.99,169.87,19.69347875]
["bitfinex","SOLUSD",1641240056846,2.0419,169.99,169.87,19.69347875]
["bitfinex","SOLUSD",1641240057049,24.2256,169.98,169.87,19.95347875]
["bitfinex","SOLUSD",1641240057443,24.9856,169.98,169.87,19.95347875]
["bitfinex","SOLUSD",1641240057643,8.8281,169.97,169.87,19.95347875]
["bitfinex","SOLUSD",1641240057843,9.3281,169.97,169.87,19.95347875]
["bitfinex","SOLUSD",1641240058343,24.2256,169.98,169.87,19.95347875]
["bitfinex","SOLUSD",1641240058543,24.4856,169.98,169.87,19.95347875]
["bitfinex","SOLUSD",1641240059746,33.3132,169.98,169.87,19.95347875]
["bitfinex","SOLUSD",1641240060547,8.8276,169.98,169.87,19.95347875]
["bitfinex","SOLUSD",1641240060752,440.94173686,170.01,169.87,19.95347875]
["bitfinex","SOLUSD",1641240060951,440.94173686,170.01,169.87,21.38017243]
["bitfinex","SOLUSD",1641240062153,440.94173686,170.01,169.89,29.4148]
["bitfinex","SOLUSD",1641240062359,441.44173686,170.01,169.9,2.46094882]
["bitfinex","SOLUSD",1641240062560,441.44173686,170.01,169.9,11.12094882]
["bitfinex","SOLUSD",1641240062758,441.44173686,170.01,169.91,23.59704065]
["bitfinex","SOLUSD",1641240062959,441.44173686,170.01,169.91,23.85704065]
["bitfinex","SOLUSD",1641240063158,441.44173686,170.01,169.92,8.825]
["bitfinex","SOLUSD",1641240063361,441.44173686,170.01,169.93,2.78539921]
["bitfinex","SOLUSD",1641240063566,0.5,170.01,169.93,3.04539921]
["bitfinex","SOLUSD",1641240063959,0.5,170.03,169.93,3.04539921]
["bitfinex","SOLUSD",1641240064164,0.5,170.03,169.94,8.4]
["bitfinex","SOLUSD",1641240064360,78.7303,170.05,169.94,8.4]
["bitfinex","SOLUSD",1641240064559,78.7303,170.05,169.94,8.66]
["bitfinex","SOLUSD",1641240064995,23.3603,170.04,169.9,83.8375]
["bitfinex","SOLUSD",1641240065194,23.3603,170.04,169.9,8.4]
["bitfinex","SOLUSD",1641240065393,8.8272,169.99,169.9,8.4]
["bitfinex","SOLUSD",1641240065596,23.6725,170.02,169.9,8.4]
["bitfinex","SOLUSD",1641240065992,24.4325,170.02,169.91,2.83361601]
["bitfinex","SOLUSD",1641240066193,24.4325,170.02,169.91,11.23361601]
["bitfinex","SOLUSD",1641240066397,24.4325,170.02,169.91,11.49361601]
["bitfinex","SOLUSD",1641240066995,1.3555,170.01,169.91,11.49361601]
["bitfinex","SOLUSD",1641240067199,32.998,170.02,169.91,20.31941601]
["bitfinex","SOLUSD",1641240067602,33.258,170.02,169.91,20.31941601]
["bitfinex","SOLUSD",1641240067800,24.1725,170.02,169.91,20.31941601]
["bitfinex","SOLUSD",1641240068197,0.5,170.02,169.91,20.31941601]
["bitfinex","SOLUSD",1641240068397,24.2797,170.04,169.92,24.4888]
["bitfinex","SOLUSD",1641240068598,24.2797,170.04,169.93,17.2247]
["bitfinex","SOLUSD",1641240068796,24.2797,170.04,169.94,2.81752343]
["bitfinex","SOLUSD",1641240068999,24.2797,170.04,169.94,3.07752343]
["bitfinex","SOLUSD",1641240069398,33.1042,170.04,169.94,3.07752343]
["bitfinex","SOLUSD",1641240069799,33.1042,170.04,169.94,11.90202343]
["bitfinex","SOLUSD",1641240070799,33.1042,170.04,169.94,20.30202343]
["bitfinex","SOLUSD",1641240070998,24.2797,170.04,169.94,20.30202343]
["bitfinex","SOLUSD",1641240071998,24.4394,170.08,169.94,20.30202343]
["bitfinex","SOLUSD",1641240072201,24.4052,170.07,169.95,24.4741]
["bitfinex","SOLUSD",1641240072400,33.2281,170.07,169.98,2.40689515]
["bitfinex","SOLUSD",1641240072703,33.4881,170.07,169.98,11.06689515]
["bitfinex","SOLUSD",1641240073501,33.4881,170.07,169.98,8.66]
["bitfinex","SOLUSD",1641240073901,33.9881,170.07,169.98,8.66]
["bitfinex","SOLUSD",1641240074105,33.7281,170.07,169.98,8.66]
["bitfinex","SOLUSD",1641240074300,24.4052,170.07,169.98,8.66]
["bitfinex","SOLUSD",1641240074502,24.4052,170.07,169.98,20.00807618]
["bitfinex","SOLUSD",1641240074800,24.9052,170.07,169.98,20.00807618]
["bitfinex","SOLUSD",1641240075001,24.4052,170.07,169.98,20.00807618]
["bitfinex","SOLUSD",1641240075201,24.4052,170.07,169.98,8.66]
["bitfinex","SOLUSD",1641240075202,33.728,170.07,169.98,8.66]
["bitfinex","SOLUSD",1641240075403,33.988,170.07,169.98,8.4]
["bitfinex","SOLUSD",1641240075601,33.728,170.07,169.98,8.4]
["bitfinex","SOLUSD",1641240076901,33.488,170.07,169.98,8.66]
["bitfinex","SOLUSD",1641240077503,33.228,170.07,169.98,8.66]
["bitfinex","SOLUSD",1641240077703,33.728,170.07,169.98,8.66]
["bitfinex","SOLUSD",1641240079605,33.988,170.07,169.98,8.66]
["bitfinex","SOLUSD",1641240081810,33.988,170.07,169.98,8.4]
["bitfinex","SOLUSD",1641240082509,24.4052,170.07,169.98,8.4]
["bitfinex","SOLUSD",1641240082709,24.4052,170.07,169.98,17.2222]
["bitfinex","SOLUSD",1641240083111,24.4052,170.07,169.98,17.4822]
["bitfinex","SOLUSD",1641240085651,24.9052,170.07,169.98,17.4822]
["bitfinex","SOLUSD",1641240085840,24.4052,170.07,169.98,17.4822]
["bitfinex","SOLUSD",1641240086742,33.228,170.07,169.98,0.26]
["bitfinex","SOLUSD",1641240086942,33.988,170.07,169.95,8.4]
["bitfinex","SOLUSD",1641240087143,39.012,170.07,169.92,31.6023]
["bitfinex","SOLUSD",1641240087343,48.83869368,170.07,169.9,8.4]
["bitfinex","SOLUSD",1641240087947,47.412,170.07,169.91,29.72883299]
["bitfinex","SOLUSD",1641240088344,42.388,170.07,169.91,29.72883299]
["bitfinex","SOLUSD",1641240088744,42.388,170.07,169.91,38.55493299]
["bitfinex","SOLUSD",1641240088949,44.00377061,170.07,169.91,38.55493299]
["bitfinex","SOLUSD",1641240089645,44.00377061,170.07,169.91,38.81493299]
["bitfinex","SOLUSD",1641240089845,44.00377061,170.07,169.91,11.74893197]
["bitfinex","SOLUSD",1641240090346,44.00377061,170.07,169.91,2.92283197]
["bitfinex","SOLUSD",1641240090549,45.43046429,170.07,169.91,2.92283197]
["bitfinex","SOLUSD",1641240090747,1.61577061,170.06,169.91,2.92283197]
["bitfinex","SOLUSD",1641240090948,8.8268,170.0,169.91,2.92283197]
["bitfinex","SOLUSD",1641240091347,9.3268,170.0,169.91,2.92283197]
["bitfinex","SOLUSD",1641240091547,8.8268,170.0,169.91,2.92283197]
["bitfinex","SOLUSD",1641240091748,24.1487,169.99,169.91,2.92283197]
["bitfinex","SOLUSD",1641240092250,32.9758,169.99,169.91,2.92283197]
["bitfinex","SOLUSD",1641240092849,24.1487,169.99,169.91,2.92283197]
["bitfinex","SOLUSD",1641240094052,24.1487,169.99,169.91,11.74893197]
["bitfinex","SOLUSD",1641240094553,22.8914,169.99,169.91,11.74893197]
["bitfinex","SOLUSD",1641240094751,1.2325,170.02,169.91,11.74893197]
["bitfinex","SOLUSD",1641240094952,1.2325,170.02,169.92,8.4]
["bitfinex","SOLUSD",1641240095253,1.2325,170.02,169.95,30.72516707]
["bitfinex","SOLUSD",1641240095555,1.2325,170.02,169.95,3.04373989]
["bitfinex","SOLUSD",1641240095952,1.3502,170.03,169.95,3.04373989]
["bitfinex","SOLUSD",1641240096153,2.677,170.03,169.95,3.04373989]
["bitfinex","SOLUSD",1641240096554,35.7344,170.03,169.95,0.26]
["bitfinex","SOLUSD",1641240096753,35.7344,170.03,169.92,8.4]
["bitfinex","SOLUSD",1641240096954,36.2344,170.03,169.93,0.26]
["bitfinex","SOLUSD",1641240097153,36.4944,170.03,169.93,8.66]
["bitfinex","SOLUSD",1641240097756,36.4944,170.03,169.94,2.75027438]
["bitfinex","SOLUSD",1641240097954,36.4944,170.03,169.94,3.01027438]
["bitfinex","SOLUSD",1641240098357,35.7344,170.03,169.94,3.01027438]
["bitfinex","SOLUSD",1641240098559,26.9094,170.03,169.94,3.01027438]
["bitfinex","SOLUSD",1641240098754,26.9094,170.03,169.94,11.83487438]
["bitfinex","SOLUSD",1641240100057,26.9094,170.03,169.94,3.01027438]
["bitfinex","SOLUSD",1641240101660,35.7343,170.03,169.94,3.01027438]
["bitfinex","SOLUSD",1641240101859,36.2343,170.03,169.94,3.01027438]
["bitfinex","SOLUSD",1641240102060,36.4943,170.03,169.94,3.01027438]
["bitfinex","SOLUSD",1641240102293,36.4943,170.03,169.94,2.75027438]
["bitfinex","SOLUSD",1641240102861,36.4943,170.03,169.94,0.26]
["bitfinex","SOLUSD",1641240103065,36.4943,170.03,169.92,0.26]
["bitfinex","SOLUSD",1641240103265,36.4943,170.03,169.89,8.4]
["bitfinex","SOLUSD",1641240103760,36.4943,170.03,169.9,2.8044541]
["bitfinex","SOLUSD",1641240104163,44.8943,170.03,169.9,2.8044541]
["bitfinex","SOLUSD",1641240104863,44.8943,170.03,169.87,24.5468]
["bitfinex","SOLUSD",1641240105068,73.6633,170.02,169.87,24.8068]
["bitfinex","SOLUSD",1641240105264,8.8293,169.95,169.87,24.8068]
["bitfinex","SOLUSD",1641240105463,8.8293,169.95,169.87,0.26]
["bitfinex","SOLUSD",1641240105666,9.3293,169.95,169.85,74.2139]
["bitfinex","SOLUSD",1641240105866,24.2242,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240106263,24.7242,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240106462,24.9842,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240107667,24.9842,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240108065,24.9842,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240108267,24.7242,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240108965,24.9842,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240109166,8.8304,169.93,169.86,2.75684207]
["bitfinex","SOLUSD",1641240110169,24.9842,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240110170,33.8137,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240110367,33.3137,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240111767,33.8137,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240111969,33.3137,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240113271,33.3137,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240114068,33.0537,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240114472,33.0537,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240114673,33.5537,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240115079,33.0537,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240115373,33.3137,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240116976,33.8137,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240117177,33.3137,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240117603,33.3137,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240117805,33.8137,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240118406,33.3137,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240118607,33.8137,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240119006,33.3137,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240120409,33.0537,169.94,169.86,2.49684207]
["bitfinex","SOLUSD",1641240120610,33.0537,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240120812,33.5537,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240121010,33.0537,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240121516,33.5537,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240121911,33.8137,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240122212,33.3137,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240122411,33.8137,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240123210,33.3137,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240124011,24.2242,169.94,169.86,2.75684207]
["bitfinex","SOLUSD",1641240124212,24.2242,169.94,169.86,19.98564207]
["bitfinex","SOLUSD",1641240124411,24.2242,169.94,169.86,11.15684207]
["bitfinex","SOLUSD",1641240125011,24.7242,169.94,169.86,11.15684207]
["bitfinex","SOLUSD",1641240125212,26.063,169.94,169.86,11.15684207]
["bitfinex","SOLUSD",1641240125612,25.563,169.94,169.86,11.15684207]
["bitfinex","SOLUSD",1641240125814,25.563,169.94,169.87,25.43280738]
["bitfinex","SOLUSD",1641240126112,25.563,169.94,169.87,25.69280738]
["bitfinex","SOLUSD",1641240126515,76.2392,169.97,169.88,8.4]
["bitfinex","SOLUSD",1641240126816,26.0924,169.99,169.89,2.25288407]
["bitfinex","SOLUSD",1641240127013,26.0924,169.99,169.89,26.94478407]
["bitfinex","SOLUSD",1641240127615,34.9193,169.99,169.89,35.77188407]
["bitfinex","SOLUSD",1641240127826,35.1793,169.99,169.89,35.77188407]
["bitfinex","SOLUSD",1641240128015,26.3524,169.99,169.89,35.77188407]
["bitfinex","SOLUSD",1641240128414,26.0924,169.99,169.89,35.77188407]
["bitfinex","SOLUSD",1641240129018,34.9193,169.99,169.89,35.77188407]
["bitfinex","SOLUSD",1641240129517,34.9193,169.99,169.88,8.4]
["bitfinex","SOLUSD",1641240129916,35.6793,169.99,169.88,8.4]
["bitfinex","SOLUSD",1641240130517,35.6793,169.99,169.88,11.12945843]
["bitfinex","SOLUSD",1641240131718,35.4193,169.99,169.88,11.12945843]
["bitfinex","SOLUSD",1641240132320,34.9193,169.99,169.88,20.21745843]
["bitfinex","SOLUSD",1641240132519,34.9193,169.99,169.88,43.87515843]
["bitfinex","SOLUSD",1641240132721,26.0924,169.99,169.88,43.87515843]
["bitfinex","SOLUSD",1641240133322,552.70463622,170.0,169.88,43.87515843]
["bitfinex","SOLUSD",1641240134124,552.70463622,170.0,169.88,150.31185211]
["bitfinex","SOLUSD",1641240134521,552.70463622,170.0,169.88,148.88515843]
["bitfinex","SOLUSD",1641240134724,8.8252,170.03,169.88,148.88515843]
["bitfinex","SOLUSD",1641240134921,9.3252,170.03,169.88,148.88515843]
["bitfinex","SOLUSD",1641240135521,9.3252,170.03,169.88,150.20315843]
["bitfinex","SOLUSD",1641240135721,8.8252,170.03,169.88,150.20315843]
["bitfinex","SOLUSD",1641240135921,8.8244,170.04,169.88,150.20315843]
["bitfinex","SOLUSD",1641240136624,24.8895,170.03,169.88,150.20315843]
["bitfinex","SOLUSD",1641240137425,25.1495,170.03,169.88,150.20315843]
["bitfinex","SOLUSD",1641240137623,33.9744,170.03,169.88,150.20315843]
["bitfinex","SOLUSD",1641240138227,3.68,170.02,169.88,150.20315843]
["bitfinex","SOLUSD",1641240142533,3.68,170.02,169.88,156.35708348]
["bitfinex","SOLUSD",1641240145433,3.68,170.02,169.88,156.09708348]
["bitfinex","SOLUSD",1641240146735,3.68,170.02,169.88,156.35708348]
["bitfinex","SOLUSD",1641240147633,24.1841,170.01,169.88,156.09708348]
["bitfinex","SOLUSD",1641240147833,24.6841,170.01,169.88,156.09708348]
["bitfinex","SOLUSD",1641240148235,1.2574,170.0,169.88,149.94315843]
["bitfinex","SOLUSD",1641240148534,1.7574,170.0,169.88,149.94315843]
["bitfinex","SOLUSD",1641240148738,1.2574,170.0,169.88,149.94315843]
["bitfinex","SOLUSD",1641240148939,1.2574,170.0,169.88,150.20315843]
["bitfinex","SOLUSD",1641240149442,3.68,170.04,169.88,150.20315843]
["bitfinex","SOLUSD",1641240149638,5.0005,170.04,169.88,150.20315843]
["bitfinex","SOLUSD",1641240149839,5.7605,170.04,169.88,150.20315843]
["bitfinex","SOLUSD",1641240150242,23.2454,170.03,169.88,150.20315843]
["bitfinex","SOLUSD",1641240150642,32.0703,170.03,169.88,150.20315843]
["bitfinex","SOLUSD",1641240151109,3.68,170.02,169.88,150.20315843]
["bitfinex","SOLUSD",1641240151483,5.0115,170.02,169.88,150.20315843]
["bitfinex","SOLUSD",1641240151683,3.68,170.02,169.88,210.27985211]
["bitfinex","SOLUSD",1641240151884,3.68,170.02,169.88,157.78377716]
["bitfinex","SOLUSD",1641240153286,23.3292,170.01,169.88,156.35708348]
["bitfinex","SOLUSD",1641240153786,23.3292,170.01,169.88,156.09708348]
["bitfinex","SOLUSD",1641240153985,1.2621,170.0,169.88,156.09708348]
["bitfinex","SOLUSD",1641240154187,4.9421,170.0,169.88,156.09708348]
["bitfinex","SOLUSD",1641240155087,4.9421,170.0,169.88,156.35708348]
["bitfinex","SOLUSD",1641240158694,24.3127,169.99,169.88,156.35708348]
["bitfinex","SOLUSD",1641240159196,3.68,169.98,169.88,156.35708348]
["bitfinex","SOLUSD",1641240159800,3.68,169.98,169.88,165.41132172]
["bitfinex","SOLUSD",1641240161002,3.68,169.98,169.88,174.70535687]
["bitfinex","SOLUSD",1641240161201,3.68,169.98,169.88,233.35535687]
["bitfinex","SOLUSD",1641240162002,3.68,169.98,169.91,2.36005931]
["bitfinex","SOLUSD",1641240162204,25.6537,170.05,169.95,2.50244253]
["bitfinex","SOLUSD",1641240162428,3.68,170.04,169.96,8.4]
["bitfinex","SOLUSD",1641240162827,3.68,170.04,169.96,8.66]
["bitfinex","SOLUSD",1641240163224,3.68,170.04,170.0,8.8221]
["bitfinex","SOLUSD",1641240163428,3.68,170.04,170.01,34.22874639]
["bitfinex","SOLUSD",1641240163723,3.68,170.04,170.02,6.06439992]
["bitfinex","SOLUSD",1641240164125,3.68,170.04,170.02,6.32439992]
["bitfinex","SOLUSD",1641240165320,3.68,170.07,170.02,6.32439992]
["bitfinex","SOLUSD",1641240165723,3.68,170.07,170.02,15.14369992]
["bitfinex","SOLUSD",1641240167724,3.68,170.07,169.99,32.8671]
["bitfinex","SOLUSD",1641240167925,3.68,170.07,169.99,8.4]
["bitfinex","SOLUSD",1641240168123,4.44,170.07,169.99,8.4]
["bitfinex","SOLUSD",1641240168327,4.44,170.07,169.94,8.4]
["bitfinex","SOLUSD",1641240168525,0.76,170.07,169.94,8.4]
["bitfinex","SOLUSD",1641240168724,1.342,170.06,169.95,31.06439287]
["bitfinex","SOLUSD",1641240168925,1.342,170.06,169.96,8.4]
["bitfinex","SOLUSD",1641240169125,1.342,170.06,169.99,8.8223]
["bitfinex","SOLUSD",1641240169327,1.342,170.06,170.0,2.29251608]
["bitfinex","SOLUSD",1641240169526,1.342,170.06,170.0,2.55251608]
["bitfinex","SOLUSD",1641240169926,23.6867,170.07,170.0,2.55251608]
["bitfinex","SOLUSD",1641240170328,23.6867,170.07,170.0,11.37431608]
["bitfinex","SOLUSD",1641240171028,23.6867,170.07,170.0,9.0818]
["bitfinex","SOLUSD",1641240171228,23.6867,170.07,170.0,0.26]
["bitfinex","SOLUSD",1641240171630,3.68,170.06,169.98,8.8225]
["bitfinex","SOLUSD",1641240171830,4.18,170.06,169.96,8.4]
["bitfinex","SOLUSD",1641240172032,25.0847,170.05,169.97,2.82435688]
["bitfinex","SOLUSD",1641240173129,25.0847,170.05,169.97,3.08435688]
["bitfinex","SOLUSD",1641240173329,25.0847,170.05,169.97,11.48435688]
["bitfinex","SOLUSD",1641240173729,25.0847,170.05,169.97,20.30735688]
["bitfinex","SOLUSD",1641240174730,3.68,170.04,169.97,20.30735688]
["bitfinex","SOLUSD",1641240179442,3.68,170.09,169.97,21.73405056]
["bitfinex","SOLUSD",1641240179639,3.68,170.09,169.97,28.27805056]
["bitfinex","SOLUSD",1641240179839,3.68,170.09,169.97,34.02397647]
["bitfinex","SOLUSD",1641240180140,3.68,170.09,169.97,148.08821471]
["bitfinex","SOLUSD",1641240180341,3.68,170.09,169.97,216.03224986]
["bitfinex","SOLUSD",1641240180637,3.68,170.09,169.97,157.38224986]
["bitfinex","SOLUSD",1641240181143,3.68,170.09,169.97,134.37159512]
["bitfinex","SOLUSD",1641240181540,1.2952,170.08,169.97,134.37159512]
["bitfinex","SOLUSD",1641240182543,3.68,170.07,169.97,134.37159512]
["bitfinex","SOLUSD",1641240183744,3.68,170.07,169.97,135.7982888]
["bitfinex","SOLUSD",1641240185453,3.94,170.07,169.97,125.05735688]
["bitfinex","SOLUSD",1641240185649,3.68,170.07,169.97,20.04735688]
["bitfinex","SOLUSD",1641240185850,4.44,170.07,169.97,20.04735688]
["bitfinex","SOLUSD",1641240186050,3.68,170.07,169.97,20.04735688]
["bitfinex","SOLUSD",1641240186459,27.3654,170.11,169.97,20.04735688]
["bitfinex","SOLUSD",1641240186659,24.3167,170.1,169.98,30.50526661]
["bitfinex","SOLUSD",1641240186858,8.8223,170.09,170.0,2.78028604]
["bitfinex","SOLUSD",1641240187057,9.0823,170.09,170.0,3.04028604]
["bitfinex","SOLUSD",1641240187658,24.3019,170.08,170.0,3.04028604]
["bitfinex","SOLUSD",1641240188682,24.3019,170.08,170.0,11.86208604]
["bitfinex","SOLUSD",1641240188883,25.6267,170.08,170.0,11.86208604]
["bitfinex","SOLUSD",1641240189489,3.68,170.07,170.0,11.86208604]
["bitfinex","SOLUSD",1641240190586,3.68,170.07,170.0,9.0818]
["bitfinex","SOLUSD",1641240190785,3.68,170.07,169.95,8.4]
["bitfinex","SOLUSD",1641240190986,23.5606,170.06,169.92,8.4]
["bitfinex","SOLUSD",1641240191284,1.3289,170.05,169.89,8.4]
["bitfinex","SOLUSD",1641240191584,9.82669368,170.04,169.9,32.56930735]
["bitfinex","SOLUSD",1641240191884,10.32669368,170.04,169.9,32.56930735]
["bitfinex","SOLUSD",1641240192084,24.85959368,170.03,169.9,32.56930735]
["bitfinex","SOLUSD",1641240192486,29.29959368,170.03,169.9,32.56930735]
["bitfinex","SOLUSD",1641240192685,1.2369,170.02,169.87,8.4]
["bitfinex","SOLUSD",1641240192986,1.9969,170.02,169.87,8.66]
["bitfinex","SOLUSD",1641240193187,1.9969,170.02,169.87,8.4]
["bitfinex","SOLUSD",1641240193383,24.235,170.01,169.87,8.4]
["bitfinex","SOLUSD",1641240193584,24.495,170.01,169.88,26.54240146]
["bitfinex","SOLUSD",1641240193782,8.8277,169.98,169.88,38.19753807]
["bitfinex","SOLUSD",1641240193985,9.3277,169.98,169.88,38.19753807]
["bitfinex","SOLUSD",1641240194185,8.8277,169.98,169.88,38.19753807]
["bitfinex","SOLUSD",1641240195387,24.2382,169.99,169.88,38.19753807]
["bitfinex","SOLUSD",1641240195590,3.68,169.97,169.88,44.63153807]
["bitfinex","SOLUSD",1641240196689,3.68,169.97,169.88,35.80433807]
["bitfinex","SOLUSD",1641240196890,3.68,169.97,169.88,29.63033807]
["bitfinex","SOLUSD",1641240197293,3.94,169.97,169.88,2.82793661]
["bitfinex","SOLUSD",1641240197490,4.44,169.97,169.88,2.82793661]
["bitfinex","SOLUSD",1641240197693,4.44,169.97,169.87,8.4]
["bitfinex","SOLUSD",1641240197894,13.2682,169.97,169.85,17.228]
["bitfinex","SOLUSD",1641240198090,23.5707,169.96,169.85,17.228]
["bitfinex","SOLUSD",1641240198291,23.5707,169.96,169.85,44.11881473]
["bitfinex","SOLUSD",1641240198695,1.3404,169.95,169.86,2.69688183]
["bitfinex","SOLUSD",1641240198894,5.0204,169.95,169.86,2.69688183]
["bitfinex","SOLUSD",1641240199893,5.0204,169.95,169.86,2.95688183]
["bitfinex","SOLUSD",1641240201393,5.0204,169.95,169.86,11.78488183]
["bitfinex","SOLUSD",1641240202195,5.0204,169.95,169.86,2.95688183]
["bitfinex","SOLUSD",1641240202395,5.0204,169.95,169.86,0.26]
["bitfinex","SOLUSD",1641240202598,14.3495,169.95,169.85,8.4]
["bitfinex","SOLUSD",1641240202801,16.03619368,169.95,169.82,8.4]
["bitfinex","SOLUSD",1641240203602,16.03619368,169.95,169.83,2.69870943]
["bitfinex","SOLUSD",1641240206302,16.03619368,169.95,169.83,2.95870943]
["bitfinex","SOLUSD",1641240206702,16.03619368,169.95,169.8,35.30182224]
["bitfinex","SOLUSD",1641240206899,16.03619368,169.95,169.8,8.4]
["bitfinex","SOLUSD",1641240207498,17.65196429,169.95,169.8,8.4]
["bitfinex","SOLUSD",1641240207700,17.65196429,169.95,169.8,11.43648691]
["bitfinex","SOLUSD",1641240208102,8.833,169.88,169.8,3.29648691]
["bitfinex","SOLUSD",1641240208501,9.593,169.88,169.8,3.29648691]
["bitfinex","SOLUSD",1641240208704,3.68,169.87,169.8,3.29648691]
["bitfinex","SOLUSD",1641240210304,3.68,169.87,169.75,8.4]
["bitfinex","SOLUSD",1641240210508,23.6619,169.86,169.75,8.4]
["bitfinex","SOLUSD",1641240210706,24.9622,169.86,169.75,8.4]
["bitfinex","SOLUSD",1641240210905,25.7222,169.86,169.75,8.4]
["bitfinex","SOLUSD",1641240211907,3.68,169.85,169.75,8.4]
["bitfinex","SOLUSD",1641240212108,8.836,169.82,169.75,8.4]
["bitfinex","SOLUSD",1641240212308,8.836,169.82,169.71,8.69450637]
["bitfinex","SOLUSD",1641240212512,9.596,169.82,169.71,0.29450637]
["bitfinex","SOLUSD",1641240213112,9.596,169.82,169.72,2.24620137]
["bitfinex","SOLUSD",1641240213716,9.596,169.82,169.71,0.29450637]
["bitfinex","SOLUSD",1641240214714,9.596,169.82,169.72,3.05859009]
["bitfinex","SOLUSD",1641240214945,8.8373,169.8,169.72,3.05859009]
["bitfinex","SOLUSD",1641240215346,9.0973,169.8,169.72,3.05859009]
["bitfinex","SOLUSD",1641240215548,8.8373,169.8,169.72,3.05859009]
["bitfinex","SOLUSD",1641240215746,0.26,169.8,169.72,3.05859009]
["bitfinex","SOLUSD",1641240216147,14.5403,169.81,169.72,3.05859009]
["bitfinex","SOLUSD",1641240216350,14.2803,169.81,169.72,3.05859009]
["bitfinex","SOLUSD",1641240216947,14.2803,169.81,169.72,3.31859009]
["bitfinex","SOLUSD",1641240217748,14.5403,169.81,169.72,3.31859009]
["bitfinex","SOLUSD",1641240219149,14.2803,169.81,169.72,3.31859009]
["bitfinex","SOLUSD",1641240219551,14.2803,169.81,169.72,0.26]
["bitfinex","SOLUSD",1641240219750,14.2803,169.81,169.71,0.29450637]
["bitfinex","SOLUSD",1641240220550,14.5403,169.81,169.72,3.01564669]
["bitfinex","SOLUSD",1641240220951,14.5403,169.81,169.72,3.27564669]
["bitfinex","SOLUSD",1641240223253,14.5403,169.81,169.72,0.26]
["bitfinex","SOLUSD",1641240223452,24.9085,169.8,169.71,0.29450637]
["bitfinex","SOLUSD",1641240223665,8.839,169.77,169.71,0.29450637]
["bitfinex","SOLUSD",1641240223856,0.5,169.77,169.71,0.29450637]
["bitfinex","SOLUSD",1641240224455,85.1267,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641240224655,8.8386,169.78,169.71,0.29450637]
["bitfinex","SOLUSD",1641240224853,0.5,169.78,169.71,0.29450637]
["bitfinex","SOLUSD",1641240225055,0.76,169.78,169.71,0.29450637]
["bitfinex","SOLUSD",1641240225456,0.5,169.78,169.71,0.29450637]
["bitfinex","SOLUSD",1641240225655,84.8667,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641240225857,3.68,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641240226258,4.9675,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641240227054,5.2275,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641240227556,4.9675,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641240228558,5.2275,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641240228758,5.7275,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641240229359,5.2275,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641240229759,14.0653,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641240240073,24.4941,169.78,169.71,0.29450637]
["bitfinex","SOLUSD",1641240240270,8.8387,169.77,169.71,0.29450637]
["bitfinex","SOLUSD",1641240240470,12.7787,169.77,169.71,0.29450637]
["bitfinex","SOLUSD",1641240241092,14.1334,169.77,169.71,0.29450637]
["bitfinex","SOLUSD",1641240241692,24.4637,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641240241892,33.3028,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641240242091,33.5628,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641240244600,3.68,169.75,169.71,0.29450637]
["bitfinex","SOLUSD",1641240245696,4.9613,169.75,169.71,0.29450637]
["bitfinex","SOLUSD",1641240247002,2.79790082,169.66,169.64,8.8406]
["bitfinex","SOLUSD",1641240247205,8.48690082,169.66,169.62,93.2]
["bitfinex","SOLUSD",1641240247401,8.48690082,169.66,169.61,0.02036478]
["bitfinex","SOLUSD",1641240247601,3.68,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240248603,4.18,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240249202,4.44,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240249603,14.5277,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240250410,14.0277,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240250804,13.7677,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240251006,4.923,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240251204,1.61577061,169.64,169.61,0.02036478]
["bitfinex","SOLUSD",1641240251604,3.68,169.63,169.62,3.03219997]
["bitfinex","SOLUSD",1641240251807,3.68,169.63,169.62,6.06439992]
["bitfinex","SOLUSD",1641240252006,3.68,169.63,169.62,35.74953382]
["bitfinex","SOLUSD",1641240252405,3.68,169.63,169.62,37.1762275]
["bitfinex","SOLUSD",1641240252622,3.68,169.63,169.62,8.28026921]
["bitfinex","SOLUSD",1641240252805,3.68,169.63,169.62,17.38146921]
["bitfinex","SOLUSD",1641240253705,3.68,169.63,169.62,15.16559992]
["bitfinex","SOLUSD",1641240253906,3.68,169.63,169.62,6.32439992]
["bitfinex","SOLUSD",1641240254206,3.68,169.63,169.62,6.06439992]
["bitfinex","SOLUSD",1641240254608,3.68,169.65,169.62,6.06439992]
["bitfinex","SOLUSD",1641240257112,3.68,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240261616,3.68,169.65,169.61,8.86256478]
["bitfinex","SOLUSD",1641240261816,10.461,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240263119,3.68,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240265217,4.9767,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240265719,5.2367,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240265916,4.9767,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240266120,5.2367,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240266719,13.8218,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240266920,14.0818,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240267320,13.8218,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240267520,14.0818,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240267923,5.2367,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240268125,4.9767,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240268923,3.68,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240269526,3.68,169.65,169.61,8.86256478]
["bitfinex","SOLUSD",1641240269725,3.68,169.65,169.61,0.02036478]
["bitfinex","SOLUSD",1641240274228,3.68,169.65,169.6,8.7698636]
["bitfinex","SOLUSD",1641240276233,3.68,169.65,169.59,2.7530667]
["bitfinex","SOLUSD",1641240277131,3.68,169.65,169.58,17.2434]
["bitfinex","SOLUSD",1641240277733,3.68,169.65,169.58,8.8434]
["bitfinex","SOLUSD",1641240278334,3.68,169.65,169.58,9.1034]
["bitfinex","SOLUSD",1641240281041,3.68,169.65,169.58,17.5034]
["bitfinex","SOLUSD",1641240282978,3.68,169.65,169.58,17.2434]
["bitfinex","SOLUSD",1641240285166,3.68,169.65,169.58,18.67009368]
["bitfinex","SOLUSD",1641240285370,3.68,169.65,169.58,18.93009368]
["bitfinex","SOLUSD",1641240286270,3.68,169.65,169.58,182.59009368]
["bitfinex","SOLUSD",1641240286468,3.68,169.65,169.61,2.56588751]
["bitfinex","SOLUSD",1641240286671,3.68,169.65,169.63,31.65438728]
["bitfinex","SOLUSD",1641240286868,3.68,169.65,169.64,17.05784108]
["bitfinex","SOLUSD",1641240287068,3.68,169.65,169.64,17.31784108]
["bitfinex","SOLUSD",1641240287669,3.68,169.65,169.64,26.15714108]
["bitfinex","SOLUSD",1641240289870,3.68,169.65,169.64,23.56369992]
["bitfinex","SOLUSD",1641240290372,3.68,169.65,169.64,23.30369992]
["bitfinex","SOLUSD",1641240290671,3.68,169.65,169.64,8.4]
["bitfinex","SOLUSD",1641240290883,3.68,169.65,169.64,14.46439992]
["bitfinex","SOLUSD",1641240291072,3.68,169.65,169.64,3.03219995]
["bitfinex","SOLUSD",1641240291475,3.68,169.65,169.59,8.843]
["bitfinex","SOLUSD",1641240291976,3.68,169.65,169.6,26.47722876]
["bitfinex","SOLUSD",1641240292575,3.68,169.65,169.6,26.73722876]
["bitfinex","SOLUSD",1641240292772,3.68,169.65,169.62,8.8412]
["bitfinex","SOLUSD",1641240292975,3.68,169.65,169.63,8.82645155]
["bitfinex","SOLUSD",1641240293374,3.68,169.65,169.63,9.08645155]
["bitfinex","SOLUSD",1641240293774,3.68,169.65,169.64,8.8405]
["bitfinex","SOLUSD",1641240293978,3.68,169.65,169.64,9.1005]
["bitfinex","SOLUSD",1641240299478,3.68,169.65,169.64,8.8405]
["bitfinex","SOLUSD",1641240299680,3.68,169.65,169.63,6.06439992]
["bitfinex","SOLUSD",1641240300078,3.68,169.65,169.64,2.38609408]
["bitfinex","SOLUSD",1641240300778,3.68,169.65,169.64,2.64609408]
["bitfinex","SOLUSD",1641240301378,3.68,169.65,169.64,0.26]
["bitfinex","SOLUSD",1641240301583,3.68,169.65,169.64,8.8398]
["bitfinex","SOLUSD",1641240301979,3.68,169.65,169.64,9.0998]
["bitfinex","SOLUSD",1641240304780,3.68,169.65,169.64,17.4998]
["bitfinex","SOLUSD",1641240309385,3.68,169.65,169.64,20.36278086]
["bitfinex","SOLUSD",1641240310984,3.68,169.65,169.64,20.10278086]
["bitfinex","SOLUSD",1641240312084,2.29790082,169.66,169.64,20.10278086]
["bitfinex","SOLUSD",1641240312085,2.29790082,169.66,169.64,26.16718078]
["bitfinex","SOLUSD",1641240312285,2.29790082,169.66,169.64,26.42718078]
["bitfinex","SOLUSD",1641240312684,2.29790082,169.66,169.64,23.56419992]
["bitfinex","SOLUSD",1641240312987,2.29790082,169.66,169.64,14.90419992]
["bitfinex","SOLUSD",1641240313385,2.29790082,169.66,169.64,6.06439992]
["bitfinex","SOLUSD",1641240313586,2.29790082,169.66,169.64,3.03219997]
["bitfinex","SOLUSD",1641240313786,2.29790082,169.66,169.65,2.58031755]
["bitfinex","SOLUSD",1641240314390,2.29790082,169.66,169.65,11.42101755]
["bitfinex","SOLUSD",1641240314589,1.2608,169.7,169.65,19.82101755]
["bitfinex","SOLUSD",1641240314990,1.2608,169.7,169.65,20.08101755]
["bitfinex","SOLUSD",1641240319824,23.1908,169.71,169.65,20.08101755]
["bitfinex","SOLUSD",1641240320623,375.8511068,169.77,169.65,20.08101755]
["bitfinex","SOLUSD",1641240320826,78.8687,169.76,169.65,21.50771123]
["bitfinex","SOLUSD",1641240321124,24.8714,169.79,169.65,21.50771123]
["bitfinex","SOLUSD",1641240321327,26.1015,169.79,169.67,105.01]
["bitfinex","SOLUSD",1641240321530,26.1015,169.79,169.73,8.8355]
["bitfinex","SOLUSD",1641240321728,26.1015,169.79,169.74,8.4]
["bitfinex","SOLUSD",1641240322124,26.1015,169.79,169.75,28.59149343]
["bitfinex","SOLUSD",1641240322527,26.1015,169.79,169.77,8.8348]
["bitfinex","SOLUSD",1641240322725,22.659,169.81,169.77,8.8348]
["bitfinex","SOLUSD",1641240323026,1.2963,169.83,169.77,8.8348]
["bitfinex","SOLUSD",1641240325530,1.2963,169.83,169.76,8.8357]
["bitfinex","SOLUSD",1641240327034,1.2963,169.83,169.76,12.05374963]
["bitfinex","SOLUSD",1641240327230,1.2963,169.83,169.76,11.79374963]
["bitfinex","SOLUSD",1641240327531,1.2963,169.83,169.76,20.19374963]
["bitfinex","SOLUSD",1641240327733,1.2963,169.83,169.76,20.45374963]
["bitfinex","SOLUSD",1641240328730,1.2963,169.83,169.76,17.4957]
["bitfinex","SOLUSD",1641240328933,1.7963,169.83,169.76,17.2357]
["bitfinex","SOLUSD",1641240329134,2.0563,169.83,169.72,8.4]
["bitfinex","SOLUSD",1641240329536,2.0563,169.83,169.69,8.4]
["bitfinex","SOLUSD",1641240329734,22.9648,169.82,169.7,2.25108771]
["bitfinex","SOLUSD",1641240329934,8.8377,169.81,169.7,2.25108771]
["bitfinex","SOLUSD",1641240330133,23.4648,169.82,169.7,2.25108771]
["bitfinex","SOLUSD",1641240330534,23.7248,169.82,169.7,2.51108771]
["bitfinex","SOLUSD",1641240330937,1.2542,169.81,169.7,2.51108771]
["bitfinex","SOLUSD",1641240331335,2.0142,169.81,169.74,8.8369]
["bitfinex","SOLUSD",1641240331735,1.5142,169.81,169.74,8.8369]
["bitfinex","SOLUSD",1641240331933,1.5142,169.81,169.7,0.26]
["bitfinex","SOLUSD",1641240332138,10.8517,169.81,169.69,38.1173]
["bitfinex","SOLUSD",1641240332335,10.8517,169.81,169.69,8.66]
["bitfinex","SOLUSD",1641240332736,24.0344,169.8,169.69,8.66]
["bitfinex","SOLUSD",1641240332939,24.5344,169.8,169.71,8.8381]
["bitfinex","SOLUSD",1641240333136,24.7944,169.8,169.71,8.8381]
["bitfinex","SOLUSD",1641240333336,24.7944,169.8,169.71,9.0981]
["bitfinex","SOLUSD",1641240333539,24.2944,169.8,169.71,9.0981]
["bitfinex","SOLUSD",1641240333739,8.8384,169.79,169.71,11.97142833]
["bitfinex","SOLUSD",1641240334139,9.0984,169.79,169.71,11.97142833]
["bitfinex","SOLUSD",1641240335141,10.4583,169.79,169.71,11.97142833]
["bitfinex","SOLUSD",1641240335543,1.6199,169.79,169.71,11.97142833]
["bitfinex","SOLUSD",1641240337246,1.3599,169.79,169.71,11.97142833]
["bitfinex","SOLUSD",1641240340855,1.3599,169.79,169.71,20.37142833]
["bitfinex","SOLUSD",1641240344073,1.3599,169.79,169.71,17.4981]
["bitfinex","SOLUSD",1641240344473,1.3599,169.79,169.71,17.2381]
["bitfinex","SOLUSD",1641240344872,1.6199,169.79,169.71,17.2381]
["bitfinex","SOLUSD",1641240345078,1.6199,169.79,169.71,8.8381]
["bitfinex","SOLUSD",1641240345674,1.3599,169.79,169.71,8.8381]
["bitfinex","SOLUSD",1641240345877,1.3599,169.79,169.71,9.0981]
["bitfinex","SOLUSD",1641240353987,1.6199,169.79,169.71,8.8381]
["bitfinex","SOLUSD",1641240354186,2.1199,169.79,169.67,8.4]
["bitfinex","SOLUSD",1641240354390,2.1199,169.79,169.69,8.8395]
["bitfinex","SOLUSD",1641240354587,23.9779,169.78,169.69,8.8395]
["bitfinex","SOLUSD",1641240354987,24.7379,169.78,169.69,8.8395]
["bitfinex","SOLUSD",1641240355788,8.8398,169.76,169.68,8.8401]
["bitfinex","SOLUSD",1641240355990,9.0998,169.76,169.68,9.1001]
["bitfinex","SOLUSD",1641240356688,9.5998,169.76,169.68,9.1001]
["bitfinex","SOLUSD",1641240358594,9.5998,169.76,169.65,83.4948]
["bitfinex","SOLUSD",1641240358796,32.5998,169.75,169.67,8.8405]
["bitfinex","SOLUSD",1641240358994,32.8598,169.75,169.67,8.8405]
["bitfinex","SOLUSD",1641240359192,32.8598,169.75,169.65,8.4]
["bitfinex","SOLUSD",1641240359393,1.2673,169.74,169.65,8.4]
["bitfinex","SOLUSD",1641240359593,1.5273,169.74,169.65,8.4]
["bitfinex","SOLUSD",1641240359893,10.3685,169.74,169.65,17.2412]
["bitfinex","SOLUSD",1641240360094,10.3685,169.74,169.65,17.5012]
["bitfinex","SOLUSD",1641240360500,10.8685,169.74,169.65,17.5012]
["bitfinex","SOLUSD",1641240360694,10.3685,169.74,169.65,17.5012]
["bitfinex","SOLUSD",1641240361494,10.8685,169.74,169.63,8.8422]
["bitfinex","SOLUSD",1641240361695,8.8427,169.71,169.63,9.1022]
["bitfinex","SOLUSD",1641240361896,8.8427,169.71,169.63,8.8422]
["bitfinex","SOLUSD",1641240362195,9.6027,169.71,169.59,8.4]
["bitfinex","SOLUSD",1641240362396,22.8157,169.7,169.59,8.4]
["bitfinex","SOLUSD",1641240362596,23.0757,169.7,169.6,2.65721231]
["bitfinex","SOLUSD",1641240362796,32.4191,169.7,169.62,8.8431]
["bitfinex","SOLUSD",1641240363001,1.3306,169.69,169.62,8.8431]
["bitfinex","SOLUSD",1641240363397,1.3306,169.69,169.62,9.1031]
["bitfinex","SOLUSD",1641240363799,1.3306,169.69,169.63,3.00375919]
["bitfinex","SOLUSD",1641240364000,1.5906,169.69,169.63,3.00375919]
["bitfinex","SOLUSD",1641240364399,10.4342,169.69,169.63,3.00375919]
["bitfinex","SOLUSD",1641240364801,10.4342,169.69,169.61,8.8437]
["bitfinex","SOLUSD",1641240365000,10.4342,169.69,169.59,8.4]
["bitfinex","SOLUSD",1641240365199,10.9342,169.69,169.59,8.4]
["bitfinex","SOLUSD",1641240366608,10.9342,169.69,169.59,17.2443]
["bitfinex","SOLUSD",1641240366908,10.9342,169.69,169.59,17.5043]
["bitfinex","SOLUSD",1641240368940,8.8448,169.67,169.59,17.5043]
["bitfinex","SOLUSD",1641240369340,9.6048,169.67,169.59,17.5043]
["bitfinex","SOLUSD",1641240369537,9.1048,169.67,169.59,17.5043]
["bitfinex","SOLUSD",1641240370340,10.4014,169.67,169.59,17.5043]
["bitfinex","SOLUSD",1641240372445,10.9014,169.67,169.59,17.5043]
["bitfinex","SOLUSD",1641240377846,10.9014,169.67,169.59,8.66]
["bitfinex","SOLUSD",1641240382755,10.9014,169.67,169.59,8.4]
["bitfinex","SOLUSD",1641240383354,10.4014,169.67,169.59,8.4]
["bitfinex","SOLUSD",1641240384654,10.9014,169.67,169.59,8.4]
["bitfinex","SOLUSD",1641240387557,10.9014,169.67,169.58,8.8452]
["bitfinex","SOLUSD",1641240387756,10.9014,169.67,169.58,9.1052]
["bitfinex","SOLUSD",1641240387959,10.9014,169.67,169.56,1.2332]
["bitfinex","SOLUSD",1641240388356,10.9014,169.67,169.57,2.42509755]
["bitfinex","SOLUSD",1641240389059,12.51717061,169.67,169.57,2.42509755]
["bitfinex","SOLUSD",1641240389256,12.51717061,169.67,169.55,86.6845]
["bitfinex","SOLUSD",1641240389659,12.51717061,169.67,169.55,95.5308]
["bitfinex","SOLUSD",1641240390559,10.9014,169.67,169.55,95.5308]
["bitfinex","SOLUSD",1641240391166,10.9014,169.67,169.55,95.7908]
["bitfinex","SOLUSD",1641240395365,12.51717061,169.67,169.55,95.7908]
["bitfinex","SOLUSD",1641240396768,12.51717061,169.67,169.55,94.7908]
["bitfinex","SOLUSD",1641240397366,8.4,169.66,169.54,8.8473]
["bitfinex","SOLUSD",1641240397572,8.66,169.66,169.53,23.4533]
["bitfinex","SOLUSD",1641240397767,8.848,169.6,169.53,23.7133]
["bitfinex","SOLUSD",1641240397967,9.608,169.6,169.53,0.26]
["bitfinex","SOLUSD",1641240398368,9.608,169.6,169.52,8.4]
["bitfinex","SOLUSD",1641240398768,9.608,169.6,169.46,31.4496]
["bitfinex","SOLUSD",1641240398972,8.8502,169.55,169.46,32.7621]
["bitfinex","SOLUSD",1641240399171,14.3092,169.55,169.46,32.7621]
["bitfinex","SOLUSD",1641240399568,14.8092,169.55,169.46,32.7621]
["bitfinex","SOLUSD",1641240399772,14.8092,169.55,169.47,8.8504]
["bitfinex","SOLUSD",1641240399976,15.0692,169.55,169.46,1.3125]
["bitfinex","SOLUSD",1641240400174,15.0692,169.55,169.45,73.8678]
["bitfinex","SOLUSD",1641240400378,8.8512,169.53,169.45,73.8678]
["bitfinex","SOLUSD",1641240401179,8.8512,169.53,169.45,8.4]
["bitfinex","SOLUSD",1641240401575,8.8512,169.53,169.46,8.8512]
["bitfinex","SOLUSD",1641240401979,8.8512,169.53,169.47,2.47043069]
["bitfinex","SOLUSD",1641240402401,9.3505,169.55,169.47,2.47043069]
["bitfinex","SOLUSD",1641240402602,8.8505,169.55,169.47,2.47043069]
["bitfinex","SOLUSD",1641240403000,8.8505,169.55,169.47,2.73043069]
["bitfinex","SOLUSD",1641240403608,8.8505,169.55,169.47,11.58093069]
["bitfinex","SOLUSD",1641240404700,8.8505,169.55,169.47,11.32093069]
["bitfinex","SOLUSD",1641240406103,8.8505,169.55,169.47,11.58093069]
["bitfinex","SOLUSD",1641240406301,8.8505,169.55,169.47,9.1105]
["bitfinex","SOLUSD",1641240406702,9.6105,169.55,169.4,8.4]
["bitfinex","SOLUSD",1641240406911,23.0155,169.54,169.4,9.6402]
["bitfinex","SOLUSD",1641240407105,8.8537,169.49,169.4,9.6402]
["bitfinex","SOLUSD",1641240407302,8.8537,169.49,169.41,79.22168658]
["bitfinex","SOLUSD",1641240408009,8.8537,169.49,169.42,8.8533]
["bitfinex","SOLUSD",1641240410812,8.8537,169.49,169.41,9.00137545]
["bitfinex","SOLUSD",1641240411015,9.3537,169.49,169.41,0.40757545]
["bitfinex","SOLUSD",1641240411213,24.7937,169.48,169.41,0.40757545]
["bitfinex","SOLUSD",1641240411418,8.8544,169.47,169.41,0.14757545]
["bitfinex","SOLUSD",1641240411613,10.1151,169.47,169.41,0.14757545]
["bitfinex","SOLUSD",1641240413816,10.6151,169.47,169.41,0.14757545]
["bitfinex","SOLUSD",1641240414018,10.8751,169.47,169.41,0.14757545]
["bitfinex","SOLUSD",1641240414217,10.8751,169.47,169.38,23.04557545]
["bitfinex","SOLUSD",1641240414417,10.8751,169.47,169.35,72.4711]
["bitfinex","SOLUSD",1641240414618,23.6954,169.46,169.34,93.7]
["bitfinex","SOLUSD",1641240415021,29.5261,169.45,169.34,93.7]
["bitfinex","SOLUSD",1641240415417,30.2861,169.45,169.34,93.7]
["bitfinex","SOLUSD",1641240415718,29.7861,169.45,169.34,96.60388552]
["bitfinex","SOLUSD",1641240415916,8.8572,169.43,169.35,25.50738933]
["bitfinex","SOLUSD",1641240416119,23.6954,169.46,169.35,25.50738933]
["bitfinex","SOLUSD",1641240417618,23.6954,169.46,169.35,35.67948933]
["bitfinex","SOLUSD",1641240417619,32.5508,169.46,169.35,35.67948933]
["bitfinex","SOLUSD",1641240418021,33.0508,169.46,169.35,35.67948933]
["bitfinex","SOLUSD",1641240418219,32.5508,169.46,169.35,35.67948933]
["bitfinex","SOLUSD",1641240418620,32.8108,169.46,169.35,35.67948933]
["bitfinex","SOLUSD",1641240419428,33.3108,169.46,169.35,9.1163]
["bitfinex","SOLUSD",1641240419628,1.2696,169.45,169.35,0.26]
["bitfinex","SOLUSD",1641240419830,8.8573,169.43,169.34,93.7]
["bitfinex","SOLUSD",1641240420030,23.4066,169.42,169.34,93.7]
["bitfinex","SOLUSD",1641240420230,23.4066,169.42,169.32,1.3082]
["bitfinex","SOLUSD",1641240420431,23.6666,169.42,169.32,27.93361612]
["bitfinex","SOLUSD",1641240420633,23.4066,169.42,169.32,36.29101612]
["bitfinex","SOLUSD",1641240421155,1.2686,169.44,169.32,36.29101612]
["bitfinex","SOLUSD",1641240421356,23.5381,169.44,169.32,36.29101612]
["bitfinex","SOLUSD",1641240421557,23.5381,169.44,169.32,36.55101612]
["bitfinex","SOLUSD",1641240421755,8.4,169.45,169.32,36.55101612]
["bitfinex","SOLUSD",1641240421955,26.1654,169.44,169.32,60.62591612]
["bitfinex","SOLUSD",1641240422358,35.2824,169.44,169.32,60.62591612]
["bitfinex","SOLUSD",1641240422555,35.2824,169.44,169.32,60.36591612]
["bitfinex","SOLUSD",1641240422755,8.857,169.44,169.32,60.36591612]
["bitfinex","SOLUSD",1641240422956,25.92427061,169.49,169.33,8.4]
["bitfinex","SOLUSD",1641240423156,1.61577061,169.47,169.37,8.8546]
["bitfinex","SOLUSD",1641240423358,1.61577061,169.47,169.38,2.51749306]
["bitfinex","SOLUSD",1641240423958,1.2608,169.48,169.38,2.51749306]
["bitfinex","SOLUSD",1641240424366,1.2608,169.48,169.37,8.8546]
["bitfinex","SOLUSD",1641240424658,24.8726,169.48,169.31,8.4]
["bitfinex","SOLUSD",1641240424862,24.8253,169.47,169.31,8.4]
["bitfinex","SOLUSD",1641240425058,25.0853,169.47,169.31,8.4]
["bitfinex","SOLUSD",1641240425260,25.5853,169.47,169.31,8.4]
["bitfinex","SOLUSD",1641240425463,31.4303,169.47,169.32,24.9979]
["bitfinex","SOLUSD",1641240425659,8.4,169.46,169.3,79.6988]
["bitfinex","SOLUSD",1641240425960,104.0974,169.45,169.3,79.6988]
["bitfinex","SOLUSD",1641240426161,8.857,169.44,169.33,8.857]
["bitfinex","SOLUSD",1641240426360,24.6017,169.43,169.33,11.07358772]
["bitfinex","SOLUSD",1641240426560,24.8617,169.43,169.33,11.07358772]
["bitfinex","SOLUSD",1641240426961,24.8617,169.43,169.33,11.33358772]
["bitfinex","SOLUSD",1641240427162,1.3465,169.42,169.33,11.33358772]
["bitfinex","SOLUSD",1641240427562,1.6065,169.42,169.33,11.33358772]
["bitfinex","SOLUSD",1641240427763,0.26,169.42,169.33,11.33358772]
["bitfinex","SOLUSD",1641240427964,10.01577061,169.46,169.33,11.33358772]
["bitfinex","SOLUSD",1641240428165,1.61577061,169.46,169.34,24.0746]
["bitfinex","SOLUSD",1641240428366,1.61577061,169.46,169.38,2.8302469]
["bitfinex","SOLUSD",1641240428566,10.01577061,169.48,169.38,3.0902469]
["bitfinex","SOLUSD",1641240429163,10.01577061,169.48,169.38,2.8302469]
["bitfinex","SOLUSD",1641240429365,10.01577061,169.48,169.38,3.0902469]
["bitfinex","SOLUSD",1641240429564,8.66,169.48,169.38,2.8302469]
["bitfinex","SOLUSD",1641240429767,8.4,169.48,169.38,35.06844877]
["bitfinex","SOLUSD",1641240430666,17.7549,169.48,169.38,2.8302469]
["bitfinex","SOLUSD",1641240430866,17.7549,169.48,169.37,1.2541]
["bitfinex","SOLUSD",1641240430867,24.8937,169.47,169.37,1.2541]
["bitfinex","SOLUSD",1641240431066,0.26,169.47,169.37,1.2541]
["bitfinex","SOLUSD",1641240431769,10.08669368,169.48,169.38,2.95310917]
["bitfinex","SOLUSD",1641240432367,9.82669368,169.48,169.38,2.95310917]
["bitfinex","SOLUSD",1641240432569,8.8558,169.46,169.38,3.21310917]
["bitfinex","SOLUSD",1641240432769,8.4,169.48,169.38,3.21310917]
["bitfinex","SOLUSD",1641240432967,1.2665,169.49,169.38,3.21310917]
["bitfinex","SOLUSD",1641240433567,8.8547,169.48,169.38,28.07600917]
["bitfinex","SOLUSD",1641240433968,9.1147,169.48,169.38,36.93040917]
["bitfinex","SOLUSD",1641240434368,1.2665,169.49,169.38,36.93040917]
["bitfinex","SOLUSD",1641240434569,1.61577061,169.51,169.38,45.33040917]
["bitfinex","SOLUSD",1641240434770,8.4,169.56,169.38,45.33040917]
["bitfinex","SOLUSD",1641240434771,492.57924877,169.52,169.38,45.33040917]
["bitfinex","SOLUSD",1641240435476,490.96347816,169.52,169.38,45.33040917]
["bitfinex","SOLUSD",1641240437778,490.96347816,169.52,169.39,105.01]
["bitfinex","SOLUSD",1641240438073,490.96347816,169.52,169.46,2.80821735]
["bitfinex","SOLUSD",1641240438277,490.96347816,169.52,169.46,11.20821735]
["bitfinex","SOLUSD",1641240438475,490.96347816,169.52,169.46,11.46821735]
["bitfinex","SOLUSD",1641240438774,8.849,169.59,169.46,11.46821735]
["bitfinex","SOLUSD",1641240438974,0.26,169.58,169.46,11.46821735]
["bitfinex","SOLUSD",1641240439578,12.08897061,169.59,169.48,8.8489]
["bitfinex","SOLUSD",1641240439775,12.08897061,169.59,169.49,2.84653056]
["bitfinex","SOLUSD",1641240440175,10.4732,169.59,169.49,2.84653056]
["bitfinex","SOLUSD",1641240443382,10.4732,169.59,169.48,8.8489]
["bitfinex","SOLUSD",1641240443581,10.4732,169.59,169.45,23.9934]
["bitfinex","SOLUSD",1641240443783,24.3889,169.58,169.44,8.4]
["bitfinex","SOLUSD",1641240443985,54.1535,169.58,169.44,8.4]
["bitfinex","SOLUSD",1641240444187,9.96076055,169.57,169.44,8.4]
["bitfinex","SOLUSD",1641240444384,10.46076055,169.57,169.44,10.85302837]
["bitfinex","SOLUSD",1641240444585,23.0128,169.56,169.44,10.85302837]
["bitfinex","SOLUSD",1641240444989,1.2754,169.55,169.44,2.45302837]
["bitfinex","SOLUSD",1641240445390,2.0354,169.55,169.44,2.45302837]
["bitfinex","SOLUSD",1641240445592,8.8529,169.51,169.44,2.45302837]
["bitfinex","SOLUSD",1641240446191,9.1129,169.51,169.44,2.45302837]
["bitfinex","SOLUSD",1641240449013,8.8529,169.51,169.44,2.45302837]
["bitfinex","SOLUSD",1641240449214,10.208,169.53,169.44,2.45302837]
["bitfinex","SOLUSD",1641240449413,10.208,169.53,169.44,2.71302837]
["bitfinex","SOLUSD",1641240449814,10.208,169.53,169.44,2.45302837]
["bitfinex","SOLUSD",1641240450014,10.208,169.53,169.44,11.30452837]
["bitfinex","SOLUSD",1641240450415,1.356,169.53,169.44,11.56452837]
["bitfinex","SOLUSD",1641240450617,81.27567061,169.55,169.44,11.56452837]
["bitfinex","SOLUSD",1641240450820,81.27567061,169.55,169.45,8.4]
["bitfinex","SOLUSD",1641240451016,1.61577061,169.55,169.45,14.093]
["bitfinex","SOLUSD",1641240451215,1.61577061,169.59,169.5,32.99763399]
["bitfinex","SOLUSD",1641240451426,1.61577061,169.59,169.5,40.33763399]
["bitfinex","SOLUSD",1641240451618,1.61577061,169.59,169.5,40.59763399]
["bitfinex","SOLUSD",1641240452120,102.8016,169.6,169.5,38.2076904]
["bitfinex","SOLUSD",1641240452520,111.6496,169.6,169.49,8.4]
["bitfinex","SOLUSD",1641240452720,111.9096,169.6,169.47,8.4]
["bitfinex","SOLUSD",1641240452921,1.3561,169.59,169.44,8.66]
["bitfinex","SOLUSD",1641240453122,1.3561,169.59,169.44,8.4]
["bitfinex","SOLUSD",1641240453324,2.1161,169.59,169.46,8.8503]
["bitfinex","SOLUSD",1641240453519,1.61577061,169.58,169.45,2.37174655]
["bitfinex","SOLUSD",1641240453918,8.8511,169.54,169.45,2.37174655]
["bitfinex","SOLUSD",1641240454320,9.1111,169.54,169.45,2.37174655]
["bitfinex","SOLUSD",1641240454721,9.1111,169.54,169.45,11.22284655]
["bitfinex","SOLUSD",1641240457021,8.8511,169.54,169.45,11.22284655]
["bitfinex","SOLUSD",1641240457221,10.1559,169.56,169.45,11.22284655]
["bitfinex","SOLUSD",1641240457424,1.3058,169.56,169.45,19.88284655]
["bitfinex","SOLUSD",1641240457621,25.22407061,169.57,169.45,19.88284655]
["bitfinex","SOLUSD",1641240457820,23.6083,169.57,169.45,19.88284655]
["bitfinex","SOLUSD",1641240459123,1.61577061,169.59,169.45,19.88284655]
["bitfinex","SOLUSD",1641240459324,8.8495,169.57,169.45,19.88284655]
["bitfinex","SOLUSD",1641240460125,25.7199,169.56,169.45,19.88284655]
["bitfinex","SOLUSD",1641240460526,25.9799,169.56,169.45,19.88284655]
["bitfinex","SOLUSD",1641240461726,34.8301,169.56,169.45,19.88284655]
["bitfinex","SOLUSD",1641240461926,34.5701,169.56,169.45,19.88284655]
["bitfinex","SOLUSD",1641240462528,34.8301,169.56,169.45,19.88284655]
["bitfinex","SOLUSD",1641240463430,34.5701,169.56,169.45,19.88284655]
["bitfinex","SOLUSD",1641240464926,34.8301,169.56,169.45,19.88284655]
["bitfinex","SOLUSD",1641240467332,34.8301,169.56,169.45,19.62284655]
["bitfinex","SOLUSD",1641240467632,34.8301,169.56,169.45,19.88284655]
["bitfinex","SOLUSD",1641240469033,34.8301,169.56,169.45,11.22284655]
["bitfinex","SOLUSD",1641240469437,34.8301,169.56,169.45,2.37174655]
["bitfinex","SOLUSD",1641240469835,35.3301,169.56,169.45,2.37174655]
["bitfinex","SOLUSD",1641240472538,34.8301,169.56,169.45,2.63174655]
["bitfinex","SOLUSD",1641240474641,34.8301,169.56,169.45,11.48334655]
["bitfinex","SOLUSD",1641240475239,34.5701,169.56,169.45,11.48334655]
["bitfinex","SOLUSD",1641240475641,34.5701,169.56,169.45,11.22334655]
["bitfinex","SOLUSD",1641240476645,34.8301,169.56,169.45,11.22334655]
["bitfinex","SOLUSD",1641240476841,35.3301,169.56,169.45,11.22334655]
["bitfinex","SOLUSD",1641240477244,35.3301,169.56,169.45,2.37174655]
["bitfinex","SOLUSD",1641240477948,35.3301,169.56,169.44,24.2435]
["bitfinex","SOLUSD",1641240478149,35.3301,169.56,169.44,1.3518]
["bitfinex","SOLUSD",1641240478548,36.94587061,169.56,169.43,8.8523]
["bitfinex","SOLUSD",1641240478955,36.94587061,169.56,169.44,2.25191301]
["bitfinex","SOLUSD",1641240479957,36.94587061,169.56,169.44,11.10401301]
["bitfinex","SOLUSD",1641240480358,36.44587061,169.56,169.44,11.10401301]
["bitfinex","SOLUSD",1641240480558,36.94587061,169.56,169.44,11.10401301]
["bitfinex","SOLUSD",1641240481058,36.94587061,169.56,169.44,11.36401301]
["bitfinex","SOLUSD",1641240481266,36.94587061,169.56,169.44,11.10401301]
["bitfinex","SOLUSD",1641240481465,36.94587061,169.56,169.44,11.36401301]
["bitfinex","SOLUSD",1641240481669,36.18587061,169.56,169.44,11.36401301]
["bitfinex","SOLUSD",1641240481871,34.5701,169.56,169.44,11.36401301]
["bitfinex","SOLUSD",1641240482772,34.5701,169.56,169.44,35.91731301]
["bitfinex","SOLUSD",1641240483475,34.5701,169.56,169.44,35.65731301]
["bitfinex","SOLUSD",1641240483978,34.5701,169.56,169.44,36.93591301]
["bitfinex","SOLUSD",1641240484474,34.8301,169.56,169.44,36.93591301]
["bitfinex","SOLUSD",1641240484975,34.8301,169.56,169.44,37.19591301]
["bitfinex","SOLUSD",1641240485375,34.5701,169.56,169.44,37.19591301]
["bitfinex","SOLUSD",1641240485775,34.5701,169.56,169.44,36.93591301]
["bitfinex","SOLUSD",1641240485979,34.8301,169.56,169.44,36.93591301]
["bitfinex","SOLUSD",1641240486676,34.5701,169.56,169.44,36.93591301]
["bitfinex","SOLUSD",1641240486875,34.8301,169.56,169.44,36.93591301]
["bitfinex","SOLUSD",1641240487077,34.8301,169.56,169.44,37.19591301]
["bitfinex","SOLUSD",1641240487476,34.8301,169.56,169.49,8.8496]
["bitfinex","SOLUSD",1641240487682,34.5701,169.56,169.5,31.70869747]
["bitfinex","SOLUSD",1641240487878,25.7199,169.56,169.5,31.70869747]
["bitfinex","SOLUSD",1641240488690,25.7199,169.56,169.5,40.55769747]
["bitfinex","SOLUSD",1641240488892,25.7199,169.56,169.5,40.81769747]
["bitfinex","SOLUSD",1641240489292,25.7199,169.56,169.5,11.75292233]
["bitfinex","SOLUSD",1641240489495,25.7199,169.56,169.5,12.01292233]
["bitfinex","SOLUSD",1641240490396,25.7199,169.56,169.5,39.19513058]
["bitfinex","SOLUSD",1641240490996,25.7199,169.56,169.5,12.01292233]
["bitfinex","SOLUSD",1641240491195,25.7199,169.56,169.5,11.75292233]
["bitfinex","SOLUSD",1641240491395,104.41737061,169.6,169.5,11.75292233]
["bitfinex","SOLUSD",1641240491598,24.6784,169.59,169.5,11.75292233]
["bitfinex","SOLUSD",1641240492000,24.6784,169.59,169.51,26.40971361]
["bitfinex","SOLUSD",1641240492422,24.6784,169.59,169.53,8.8472]
["bitfinex","SOLUSD",1641240492827,24.6784,169.59,169.53,9.1072]
["bitfinex","SOLUSD",1641240493932,24.6784,169.59,169.53,8.8472]
["bitfinex","SOLUSD",1641240494132,33.5265,169.59,169.53,8.8472]
["bitfinex","SOLUSD",1641240494538,24.6784,169.59,169.53,13.6012]
["bitfinex","SOLUSD",1641240494831,1.3606,169.61,169.53,13.6012]
["bitfinex","SOLUSD",1641240495033,1.61577061,169.61,169.54,8.4]
["bitfinex","SOLUSD",1641240495235,1.61577061,169.61,169.57,8.8451]
["bitfinex","SOLUSD",1641240495531,1.61577061,169.61,169.58,34.04226567]
["bitfinex","SOLUSD",1641240495738,1.61577061,169.61,169.59,6.06439992]
["bitfinex","SOLUSD",1641240495931,1.61577061,169.64,169.59,6.06439992]
["bitfinex","SOLUSD",1641240496332,1.61577061,169.64,169.59,14.90879992]
["bitfinex","SOLUSD",1641240496935,1.61577061,169.65,169.59,14.90879992]
["bitfinex","SOLUSD",1641240497134,1.61577061,169.65,169.59,15.16879992]
["bitfinex","SOLUSD",1641240497633,1.61577061,169.66,169.59,15.16879992]
["bitfinex","SOLUSD",1641240497933,1.61577061,169.66,169.59,14.90879992]
["bitfinex","SOLUSD",1641240498133,1.61577061,169.66,169.59,23.30879992]
["bitfinex","SOLUSD",1641240498332,1.61577061,169.67,169.59,23.56879992]
["bitfinex","SOLUSD",1641240499237,2.90287061,169.68,169.59,23.56879992]
["bitfinex","SOLUSD",1641240499436,3.40287061,169.68,169.59,23.30879992]
["bitfinex","SOLUSD",1641240499837,2.90287061,169.68,169.59,23.30879992]
["bitfinex","SOLUSD",1641240500035,2.90287061,169.68,169.59,23.56879992]
["bitfinex","SOLUSD",1641240500235,3.16287061,169.68,169.59,23.56879992]
["bitfinex","SOLUSD",1641240500836,3.66287061,169.68,169.59,23.56879992]
["bitfinex","SOLUSD",1641240502442,2.0471,169.68,169.59,23.56879992]
["bitfinex","SOLUSD",1641240503141,3.66287061,169.68,169.59,23.30879992]
["bitfinex","SOLUSD",1641240503342,3.16287061,169.68,169.59,23.56879992]
["bitfinex","SOLUSD",1641240503775,25.73317061,169.68,169.59,23.56879992]
["bitfinex","SOLUSD",1641240504377,26.23317061,169.68,169.59,23.56879992]
["bitfinex","SOLUSD",1641240505673,35.07697061,169.68,169.59,23.56879992]
["bitfinex","SOLUSD",1641240506274,1.61577061,169.66,169.59,23.56879992]
["bitfinex","SOLUSD",1641240509278,1.61577061,169.7,169.59,23.56879992]
["bitfinex","SOLUSD",1641240509486,1.61577061,169.7,169.59,53.47059992]
["bitfinex","SOLUSD",1641240509878,1.61577061,169.7,169.59,54.8972936]
["bitfinex","SOLUSD",1641240510077,24.534,169.76,169.59,54.8972936]
["bitfinex","SOLUSD",1641240510078,1.61577061,169.73,169.59,54.8972936]
["bitfinex","SOLUSD",1641240510277,1.61577061,169.73,169.6,72.1898]
["bitfinex","SOLUSD",1641240510478,1.87577061,169.73,169.66,8.8395]
["bitfinex","SOLUSD",1641240511081,1.87577061,169.73,169.61,8.4]
["bitfinex","SOLUSD",1641240511478,1.87577061,169.73,169.61,8.66]
["bitfinex","SOLUSD",1641240511679,10.71687061,169.73,169.62,11.50310129]
["bitfinex","SOLUSD",1641240511878,11.21687061,169.73,169.62,11.50310129]
["bitfinex","SOLUSD",1641240512082,1.61577061,169.71,169.62,11.76310129]
["bitfinex","SOLUSD",1641240512478,1.87577061,169.71,169.62,11.76310129]
["bitfinex","SOLUSD",1641240512879,1.61577061,169.7,169.62,11.76310129]
["bitfinex","SOLUSD",1641240513880,1.61577061,169.71,169.62,11.76310129]
["bitfinex","SOLUSD",1641240514479,1.87577061,169.71,169.62,11.76310129]
["bitfinex","SOLUSD",1641240515781,2.95007061,169.72,169.62,11.76310129]
["bitfinex","SOLUSD",1641240515982,3.21007061,169.72,169.62,11.76310129]
["bitfinex","SOLUSD",1641240516781,24.6082,169.71,169.62,11.76310129]
["bitfinex","SOLUSD",1641240517082,24.8682,169.71,169.62,11.76310129]
["bitfinex","SOLUSD",1641240518086,24.6082,169.71,169.62,11.76310129]
["bitfinex","SOLUSD",1641240519788,24.6082,169.71,169.62,11.50310129]
["bitfinex","SOLUSD",1641240520493,24.8682,169.71,169.62,11.50310129]
["bitfinex","SOLUSD",1641240520689,1.3283,169.7,169.62,11.50310129]
["bitfinex","SOLUSD",1641240521290,1.3283,169.7,169.62,11.76310129]
["bitfinex","SOLUSD",1641240521693,1.3283,169.7,169.62,8.8423]
["bitfinex","SOLUSD",1641240521892,2.0883,169.7,169.62,8.8423]
["bitfinex","SOLUSD",1641240522191,2.0883,169.7,169.6,81.0333]
["bitfinex","SOLUSD",1641240522421,1.5883,169.7,169.6,8.8435]
["bitfinex","SOLUSD",1641240522592,1.5883,169.7,169.57,8.4]
["bitfinex","SOLUSD",1641240522792,1.42669368,169.69,169.55,2.21739508]
["bitfinex","SOLUSD",1641240522992,1.68669368,169.69,169.55,2.21739508]
["bitfinex","SOLUSD",1641240523193,3.80246429,169.69,169.55,2.21739508]
["bitfinex","SOLUSD",1641240523394,2.37577061,169.69,169.55,2.21739508]
["bitfinex","SOLUSD",1641240523691,8.8448,169.66,169.55,56.5889454]
["bitfinex","SOLUSD",1641240524096,9.1048,169.66,169.55,27.46679508]
["bitfinex","SOLUSD",1641240524693,9.1048,169.66,169.59,8.8444]
["bitfinex","SOLUSD",1641240525495,9.1048,169.66,169.59,9.1044]
["bitfinex","SOLUSD",1641240525695,9.1048,169.66,169.55,24.9894]
["bitfinex","SOLUSD",1641240525897,18.24657061,169.66,169.51,79.0495]
["bitfinex","SOLUSD",1641240526101,23.9134,169.65,169.51,108.536]
["bitfinex","SOLUSD",1641240526301,8.8474,169.61,169.51,108.536]
["bitfinex","SOLUSD",1641240526498,9.1074,169.61,169.51,108.536]
["bitfinex","SOLUSD",1641240526901,9.1074,169.61,169.54,8.8466]
["bitfinex","SOLUSD",1641240527300,0.26,169.61,169.54,8.8466]
["bitfinex","SOLUSD",1641240527508,10.3722,169.63,169.54,8.8466]
["bitfinex","SOLUSD",1641240528307,1.2658,169.63,169.54,8.8466]
["bitfinex","SOLUSD",1641240528508,1.61577061,169.64,169.54,9.1066]
["bitfinex","SOLUSD",1641240528807,1.61577061,169.63,169.54,9.1066]
["bitfinex","SOLUSD",1641240529008,1.61577061,169.63,169.59,8.8435]
["bitfinex","SOLUSD",1641240529206,1.61577061,169.63,169.59,11.27429638]
["bitfinex","SOLUSD",1641240529408,1.3265,169.66,169.59,11.53429638]
["bitfinex","SOLUSD",1641240530233,1.61577061,169.68,169.59,18.62229638]
["bitfinex","SOLUSD",1641240530530,1.61577061,169.68,169.59,27.02229638]
["bitfinex","SOLUSD",1641240530929,1.61577061,169.69,169.59,27.02229638]
["bitfinex","SOLUSD",1641240531330,1.61577061,169.69,169.59,19.93429638]
["bitfinex","SOLUSD",1641240531531,1.87577061,169.69,169.59,19.93429638]
["bitfinex","SOLUSD",1641240532132,1.2766,169.68,169.59,19.93429638]
["bitfinex","SOLUSD",1641240532333,10.1204,169.68,169.59,19.93429638]
["bitfinex","SOLUSD",1641240532537,10.3804,169.68,169.59,19.93429638]
["bitfinex","SOLUSD",1641240533435,3.67137575,169.57,169.56,29.4792]
["bitfinex","SOLUSD",1641240533742,10.38637575,169.57,169.36,46.81333935]
["bitfinex","SOLUSD",1641240533939,10.38637575,169.57,169.46,8.4]
["bitfinex","SOLUSD",1641240534133,10.38637575,169.57,169.51,8.8484]
["bitfinex","SOLUSD",1641240534334,10.64637575,169.57,169.44,9.7437]
["bitfinex","SOLUSD",1641240534539,10.64637575,169.57,169.44,32.70683068]
["bitfinex","SOLUSD",1641240534735,19.49617575,169.57,169.44,9.7437]
["bitfinex","SOLUSD",1641240534934,19.49617575,169.57,169.44,1.3437]
["bitfinex","SOLUSD",1641240535142,25.56129368,169.56,169.45,8.8508]
["bitfinex","SOLUSD",1641240535334,26.89909368,169.56,169.41,8.4]
["bitfinex","SOLUSD",1641240535535,1.42669368,169.55,169.41,8.4]
["bitfinex","SOLUSD",1641240535734,8.8523,169.52,169.41,11.42800677]
["bitfinex","SOLUSD",1641240536136,9.1123,169.52,169.41,11.42800677]
["bitfinex","SOLUSD",1641240536436,1.61577061,169.53,169.44,36.86908941]
["bitfinex","SOLUSD",1641240537437,25.3456,169.54,169.44,36.86908941]
["bitfinex","SOLUSD",1641240538038,25.3456,169.54,169.44,37.12908941]
["bitfinex","SOLUSD",1641240540641,24.3837,169.55,169.44,45.52908941]
["bitfinex","SOLUSD",1641240543045,24.6437,169.55,169.44,45.52908941]
["bitfinex","SOLUSD",1641240543245,24.6437,169.55,169.44,17.2515]
["bitfinex","SOLUSD",1641240543446,26.57039368,169.55,169.41,3.02800677]
["bitfinex","SOLUSD",1641240543646,26.57039368,169.55,169.42,8.8525]
["bitfinex","SOLUSD",1641240543647,22.6641,169.54,169.42,8.8525]
["bitfinex","SOLUSD",1641240543845,23.1641,169.54,169.42,8.8525]
["bitfinex","SOLUSD",1641240544045,1.42669368,169.53,169.42,8.8525]
["bitfinex","SOLUSD",1641240544346,11.50899368,169.53,169.42,8.8525]
["bitfinex","SOLUSD",1641240544550,10.0823,169.53,169.42,8.8525]
["bitfinex","SOLUSD",1641240544750,10.3423,169.53,169.42,8.8525]
["bitfinex","SOLUSD",1641240545246,1.2301,169.53,169.42,8.8525]
["bitfinex","SOLUSD",1641240545449,1.2301,169.53,169.42,9.1125]
["bitfinex","SOLUSD",1641240545647,1.2301,169.53,169.43,24.72276954]
["bitfinex","SOLUSD",1641240545847,1.2301,169.53,169.46,8.8504]
["bitfinex","SOLUSD",1641240546046,1.2301,169.53,169.46,0.26]
["bitfinex","SOLUSD",1641240546047,1.4901,169.53,169.46,0.26]
["bitfinex","SOLUSD",1641240546647,1.4901,169.53,169.41,27.71120677]
["bitfinex","SOLUSD",1641240546847,1.2301,169.53,169.41,27.71120677]
["bitfinex","SOLUSD",1641240547147,1.2301,169.53,169.45,8.851]
["bitfinex","SOLUSD",1641240547549,1.4901,169.53,169.45,9.111]
["bitfinex","SOLUSD",1641240547850,1.4901,169.53,169.45,0.26]
["bitfinex","SOLUSD",1641240548052,1.4901,169.53,169.41,57.21390677]
["bitfinex","SOLUSD",1641240548248,1.2301,169.53,169.41,57.21390677]
["bitfinex","SOLUSD",1641240548650,11.69777061,169.53,169.44,8.8514]
["bitfinex","SOLUSD",1641240549149,2.84587061,169.53,169.44,8.8514]
["bitfinex","SOLUSD",1641240549348,1.2301,169.53,169.44,8.8514]
["bitfinex","SOLUSD",1641240549948,104.00777061,169.54,169.44,8.8514]
["bitfinex","SOLUSD",1641240550148,22.6641,169.54,169.49,8.8489]
["bitfinex","SOLUSD",1641240550352,25.99947061,169.55,169.5,2.6478793]
["bitfinex","SOLUSD",1641240550652,1.61577061,169.55,169.5,2.9078793]
["bitfinex","SOLUSD",1641240551054,3.67137575,169.57,169.5,2.9078793]
["bitfinex","SOLUSD",1641240551752,3.67137575,169.57,169.5,9.1082]
["bitfinex","SOLUSD",1641240552960,4.17137575,169.57,169.5,9.1082]
["bitfinex","SOLUSD",1641240553162,3.67137575,169.57,169.5,9.1082]
["bitfinex","SOLUSD",1641240557495,3.67137575,169.57,169.5,0.26]
["bitfinex","SOLUSD",1641240557692,3.67137575,169.57,169.48,8.8493]
["bitfinex","SOLUSD",1641240557895,4.43137575,169.57,169.44,37.8976]
["bitfinex","SOLUSD",1641240558097,23.5835,169.56,169.44,8.4]
["bitfinex","SOLUSD",1641240558398,1.2488,169.55,169.44,11.12973792]
["bitfinex","SOLUSD",1641240558798,1.61577061,169.56,169.45,24.7714253]
["bitfinex","SOLUSD",1641240558996,1.61577061,169.56,169.46,8.4]
["bitfinex","SOLUSD",1641240559495,1.61577061,169.54,169.46,115.09669368]
["bitfinex","SOLUSD",1641240559694,7.061e-05,169.54,169.47,1.42669368]
["bitfinex","SOLUSD",1641240559897,7.061e-05,169.54,169.5,8.8467]
["bitfinex","SOLUSD",1641240560196,3.67137575,169.57,169.52,2.92951933]
["bitfinex","SOLUSD",1641240560400,3.67137575,169.57,169.53,8.4]
["bitfinex","SOLUSD",1641240560595,3.67137575,169.57,169.53,8.66]
["bitfinex","SOLUSD",1641240560896,3.67137575,169.57,169.54,8.8462]
["bitfinex","SOLUSD",1641240561100,3.67137575,169.57,169.54,9.1062]
["bitfinex","SOLUSD",1641240562195,3.67137575,169.57,169.55,6.06439992]
["bitfinex","SOLUSD",1641240562595,3.67137575,169.57,169.55,6.32439992]
["bitfinex","SOLUSD",1641240563399,3.67137575,169.57,169.53,8.4]
["bitfinex","SOLUSD",1641240563600,3.67137575,169.57,169.52,8.8473]
["bitfinex","SOLUSD",1641240563797,3.67137575,169.57,169.5,8.4]
["bitfinex","SOLUSD",1641240564297,3.43137575,169.57,169.49,2.33219459]
["bitfinex","SOLUSD",1641240564797,3.43137575,169.57,169.5,8.8483]
["bitfinex","SOLUSD",1641240564997,3.43137575,169.57,169.5,9.1083]
["bitfinex","SOLUSD",1641240565599,3.17137575,169.57,169.5,9.1083]
["bitfinex","SOLUSD",1641240565898,3.17137575,169.57,169.5,17.5083]
["bitfinex","SOLUSD",1641240566699,3.17137575,169.57,169.51,26.13801852]
["bitfinex","SOLUSD",1641240566901,3.17137575,169.57,169.52,8.4]
["bitfinex","SOLUSD",1641240567100,3.17137575,169.57,169.54,8.8463]
["bitfinex","SOLUSD",1641240567300,3.17137575,169.57,169.55,2.20161489]
["bitfinex","SOLUSD",1641240567500,3.17137575,169.57,169.55,5.49381486]
["bitfinex","SOLUSD",1641240568105,3.17137575,169.57,169.55,12.13829997]
["bitfinex","SOLUSD",1641240569406,3.17137575,169.57,169.56,3.03219995]
["bitfinex","SOLUSD",1641240569607,3.17137575,169.57,169.56,3.29219995]
["bitfinex","SOLUSD",1641240572507,3.17137575,169.57,169.56,0.26]
["bitfinex","SOLUSD",1641240572707,3.17137575,169.57,169.55,3.29219997]
["bitfinex","SOLUSD",1641240572909,3.17137575,169.57,169.55,3.03219997]
["bitfinex","SOLUSD",1641240573108,3.17137575,169.57,169.56,3.03219995]
["bitfinex","SOLUSD",1641240575811,3.17137575,169.57,169.56,12.13789995]
["bitfinex","SOLUSD",1641240576014,23.1169,169.66,169.57,29.65567088]
["bitfinex","SOLUSD",1641240576215,23.1169,169.66,169.59,2.95739867]
["bitfinex","SOLUSD",1641240576415,1.3552,169.67,169.58,8.4]
["bitfinex","SOLUSD",1641240576614,1.3552,169.67,169.59,0.26]
["bitfinex","SOLUSD",1641240576814,1.3552,169.67,169.56,8.66]
["bitfinex","SOLUSD",1641240577013,10.1994,169.67,169.59,8.8442]
["bitfinex","SOLUSD",1641240577216,10.1994,169.67,169.56,8.66]
["bitfinex","SOLUSD",1641240577515,24.1077,169.66,169.57,2.98628751]
["bitfinex","SOLUSD",1641240577915,24.1077,169.66,169.57,3.24628751]
["bitfinex","SOLUSD",1641240578316,32.9527,169.66,169.58,8.8443]
["bitfinex","SOLUSD",1641240578517,33.2127,169.66,169.58,8.8443]
["bitfinex","SOLUSD",1641240578921,33.2127,169.66,169.58,9.1043]
["bitfinex","SOLUSD",1641240579119,33.2127,169.66,169.58,8.8443]
["bitfinex","SOLUSD",1641240580024,33.2127,169.66,169.57,12.09168751]
["bitfinex","SOLUSD",1641240581220,33.2127,169.66,169.54,8.4]
["bitfinex","SOLUSD",1641240581426,8.8472,169.62,169.54,8.4]
["bitfinex","SOLUSD",1641240581620,5.684,169.62,169.54,8.4]
["bitfinex","SOLUSD",1641240581820,5.944,169.62,169.51,8.4]
["bitfinex","SOLUSD",1641240582021,5.944,169.62,169.51,8.66]
["bitfinex","SOLUSD",1641240582221,23.6982,169.65,169.52,2.34839364]
["bitfinex","SOLUSD",1641240582450,25.7561,169.64,169.54,8.8465]
["bitfinex","SOLUSD",1641240582621,8.8471,169.62,169.54,8.8465]
["bitfinex","SOLUSD",1641240582821,8.8471,169.62,169.54,9.1065]
["bitfinex","SOLUSD",1641240583023,9.1071,169.62,169.54,8.8465]
["bitfinex","SOLUSD",1641240583222,9.1071,169.62,169.52,0.26]
["bitfinex","SOLUSD",1641240583427,24.1671,169.61,169.49,62.1812]
["bitfinex","SOLUSD",1641240583722,24.1671,169.61,169.53,8.8475]
["bitfinex","SOLUSD",1641240583723,33.0144,169.61,169.53,8.8475]
["bitfinex","SOLUSD",1641240583927,34.6267,169.61,169.53,8.8475]
["bitfinex","SOLUSD",1641240584123,34.6267,169.61,169.53,9.1075]
["bitfinex","SOLUSD",1641240588331,34.6267,169.61,169.52,2.40639974]
["bitfinex","SOLUSD",1641240589431,34.6267,169.61,169.52,11.25449974]
["bitfinex","SOLUSD",1641240589631,34.6267,169.61,169.52,11.51449974]
["bitfinex","SOLUSD",1641240590659,34.6267,169.61,169.52,8.8481]
["bitfinex","SOLUSD",1641240590859,41.3857,169.61,169.5,8.8488]
["bitfinex","SOLUSD",1641240591861,41.3857,169.61,169.5,11.68768991]
["bitfinex","SOLUSD",1641240592066,35.1267,169.61,169.5,11.94768991]
["bitfinex","SOLUSD",1641240596769,35.1267,169.61,169.5,8.8488]
["bitfinex","SOLUSD",1641240596968,35.1267,169.61,169.48,86.872]
["bitfinex","SOLUSD",1641240597172,35.1267,169.61,169.48,8.8499]
["bitfinex","SOLUSD",1641240597770,35.1267,169.61,169.48,11.81422093]
["bitfinex","SOLUSD",1641240598772,35.1267,169.61,169.48,12.07422093]
["bitfinex","SOLUSD",1641240601674,35.1267,169.61,169.48,9.1099]
["bitfinex","SOLUSD",1641240602374,35.1267,169.61,169.48,8.8499]
["bitfinex","SOLUSD",1641240602572,35.1267,169.61,169.46,11.22782594]
["bitfinex","SOLUSD",1641240602773,8.4,169.6,169.46,2.37682594]
["bitfinex","SOLUSD",1641240602976,8.8517,169.53,169.46,1.87682594]
["bitfinex","SOLUSD",1641240603474,9.1117,169.53,169.46,1.87682594]
["bitfinex","SOLUSD",1641240604073,8.8517,169.53,169.46,2.13682594]
["bitfinex","SOLUSD",1641240604273,10.1053,169.54,169.46,2.13682594]
["bitfinex","SOLUSD",1641240605476,10.1053,169.54,169.46,0.26]
["bitfinex","SOLUSD",1641240605678,10.1053,169.54,169.46,8.8512]
["bitfinex","SOLUSD",1641240606077,10.1053,169.54,169.46,9.1112]
["bitfinex","SOLUSD",1641240606477,10.6053,169.54,169.46,9.1112]
["bitfinex","SOLUSD",1641240607078,10.6053,169.54,169.47,2.36495977]
["bitfinex","SOLUSD",1641240607281,10.1053,169.54,169.47,2.36495977]
["bitfinex","SOLUSD",1641240607479,1.2549,169.54,169.49,8.8497]
["bitfinex","SOLUSD",1641240607681,22.5822,169.55,169.5,2.54842089]
["bitfinex","SOLUSD",1641240608080,22.5822,169.55,169.5,2.80842089]
["bitfinex","SOLUSD",1641240608279,22.5822,169.55,169.5,0.26]
["bitfinex","SOLUSD",1641240608480,22.5822,169.55,169.46,24.3058]
["bitfinex","SOLUSD",1641240609180,22.5822,169.55,169.47,3.04903924]
["bitfinex","SOLUSD",1641240609580,22.5822,169.55,169.5,8.8488]
["bitfinex","SOLUSD",1641240609981,22.5822,169.55,169.5,9.1088]
["bitfinex","SOLUSD",1641240610182,22.5822,169.55,169.5,12.05341245]
["bitfinex","SOLUSD",1641240610382,22.5822,169.55,169.5,41.13879661]
["bitfinex","SOLUSD",1641240611381,22.5822,169.55,169.5,11.79341245]
["bitfinex","SOLUSD",1641240611782,23.0822,169.55,169.5,11.79341245]
["bitfinex","SOLUSD",1641240611982,22.5822,169.55,169.5,11.79341245]
["bitfinex","SOLUSD",1641240612584,1.2464,169.56,169.5,11.79341245]
["bitfinex","SOLUSD",1641240612886,1.2875,169.59,169.5,19.57241245]
["bitfinex","SOLUSD",1641240613183,23.5367,169.61,169.56,8.8461]
["bitfinex","SOLUSD",1641240613384,24.8577,169.61,169.57,2.65134079]
["bitfinex","SOLUSD",1641240613584,1.321,169.61,169.57,2.91134079]
["bitfinex","SOLUSD",1641240613789,76.5697,169.64,169.57,2.91134079]
["bitfinex","SOLUSD",1641240614585,76.5697,169.64,169.58,8.8451]
["bitfinex","SOLUSD",1641240615084,49.7252,169.65,169.58,9.1051]
["bitfinex","SOLUSD",1641240615284,24.868,169.65,169.58,9.1051]
["bitfinex","SOLUSD",1641240615685,8.8438,169.68,169.58,9.1051]
["bitfinex","SOLUSD",1641240615886,1.2575,169.69,169.58,9.1051]
["bitfinex","SOLUSD",1641240616284,1.7575,169.69,169.58,9.1051]
["bitfinex","SOLUSD",1641240616485,2.0175,169.69,169.58,9.1051]
["bitfinex","SOLUSD",1641240617487,10.8606,169.69,169.58,9.1051]
["bitfinex","SOLUSD",1641240617886,23.6758,169.68,169.58,9.1051]
["bitfinex","SOLUSD",1641240618186,23.9358,169.68,169.58,9.1051]
["bitfinex","SOLUSD",1641240618586,32.7797,169.68,169.58,9.1051]
["bitfinex","SOLUSD",1641240618786,32.5197,169.68,169.58,9.1051]
["bitfinex","SOLUSD",1641240618986,1.3236,169.67,169.58,9.1051]
["bitfinex","SOLUSD",1641240620588,10.1676,169.67,169.58,9.1051]
["bitfinex","SOLUSD",1641240620788,10.1676,169.67,169.58,8.8451]
["bitfinex","SOLUSD",1641240620989,10.9276,169.67,169.58,8.8451]
["bitfinex","SOLUSD",1641240621190,10.9276,169.67,169.56,8.8455]
["bitfinex","SOLUSD",1641240621591,10.9276,169.67,169.54,8.4]
["bitfinex","SOLUSD",1641240621793,10.9276,169.67,169.55,33.43082392]
["bitfinex","SOLUSD",1641240622993,10.9276,169.67,169.55,33.69082392]
["bitfinex","SOLUSD",1641240623391,10.9276,169.67,169.56,8.8459]
["bitfinex","SOLUSD",1641240623594,10.9276,169.67,169.56,9.1059]
["bitfinex","SOLUSD",1641240624692,10.9276,169.67,169.56,8.8459]
["bitfinex","SOLUSD",1641240625995,10.9276,169.67,169.56,9.1059]
["bitfinex","SOLUSD",1641240627095,10.6676,169.67,169.56,9.1059]
["bitfinex","SOLUSD",1641240627702,10.1676,169.67,169.56,9.1059]
["bitfinex","SOLUSD",1641240630100,10.4276,169.67,169.56,9.1059]
["bitfinex","SOLUSD",1641240630305,10.1676,169.67,169.56,9.1059]
["bitfinex","SOLUSD",1641240632429,1.3236,169.67,169.56,9.1059]
["bitfinex","SOLUSD",1641240634741,33.2941,169.71,169.56,17.5059]
["bitfinex","SOLUSD",1641240634937,24.8941,169.71,169.58,2.30063932]
["bitfinex","SOLUSD",1641240635134,24.8941,169.71,169.64,8.8418]
["bitfinex","SOLUSD",1641240635338,4.43599269,169.72,169.65,3.00023297]
["bitfinex","SOLUSD",1641240635533,4.43599269,169.72,169.65,3.26023297]
["bitfinex","SOLUSD",1641240635934,1.2402,169.72,169.65,3.26023297]
["bitfinex","SOLUSD",1641240637741,1.2402,169.72,169.63,26.77138513]
["bitfinex","SOLUSD",1641240637945,1.5002,169.72,169.63,0.26]
["bitfinex","SOLUSD",1641240638141,2.0002,169.72,169.61,8.4]
["bitfinex","SOLUSD",1641240638344,2.0002,169.72,169.61,8.66]
["bitfinex","SOLUSD",1641240638642,2.0002,169.72,169.61,11.05518017]
["bitfinex","SOLUSD",1641240638842,2.0002,169.72,169.61,43.74544367]
["bitfinex","SOLUSD",1641240638843,24.3944,169.71,169.61,43.74544367]
["bitfinex","SOLUSD",1641240639042,24.6544,169.71,169.61,43.48544367]
["bitfinex","SOLUSD",1641240639243,25.1544,169.71,169.61,43.48544367]
["bitfinex","SOLUSD",1641240639942,1.266,169.7,169.61,43.48544367]
["bitfinex","SOLUSD",1641240640344,1.526,169.7,169.61,41.3502635]
["bitfinex","SOLUSD",1641240640745,8.843,169.69,169.61,41.3502635]
["bitfinex","SOLUSD",1641240640945,9.103,169.69,169.61,41.3502635]
["bitfinex","SOLUSD",1641240641345,8.843,169.69,169.61,43.58950978]
["bitfinex","SOLUSD",1641240641543,1.266,169.7,169.61,43.58950978]
["bitfinex","SOLUSD",1641240643443,24.3944,169.71,169.61,43.58950978]
["bitfinex","SOLUSD",1641240648352,8.8402,169.74,169.61,43.58950978]
["bitfinex","SOLUSD",1641240648551,77.9433,169.75,169.61,68.39430978]
["bitfinex","SOLUSD",1641240648754,77.9433,169.75,169.62,1.3312]
["bitfinex","SOLUSD",1641240648950,78.4433,169.75,169.68,8.8395]
["bitfinex","SOLUSD",1641240649350,78.4433,169.75,169.68,9.0995]
["bitfinex","SOLUSD",1641240649981,87.2829,169.75,169.68,37.68145139]
["bitfinex","SOLUSD",1641240651483,87.2829,169.75,169.68,8.8395]
["bitfinex","SOLUSD",1641240651685,87.2829,169.75,169.61,8.4]
["bitfinex","SOLUSD",1641240651882,32.59369368,169.74,169.59,24.6769]
["bitfinex","SOLUSD",1641240652081,8.8428,169.69,169.59,24.6769]
["bitfinex","SOLUSD",1641240652480,9.1028,169.69,169.6,31.04216421]
["bitfinex","SOLUSD",1641240652680,9.1028,169.69,169.6,33.98410375]
["bitfinex","SOLUSD",1641240652884,1.3466,169.68,169.62,8.8427]
["bitfinex","SOLUSD",1641240653082,1.6066,169.68,169.62,8.8427]
["bitfinex","SOLUSD",1641240653284,1.3466,169.68,169.62,9.1027]
["bitfinex","SOLUSD",1641240653484,1.6066,169.68,169.62,9.1027]
["bitfinex","SOLUSD",1641240653690,10.4498,169.68,169.62,9.1027]
["bitfinex","SOLUSD",1641240654085,10.4498,169.68,169.62,8.8427]
["bitfinex","SOLUSD",1641240654785,10.1898,169.68,169.62,8.8427]
["bitfinex","SOLUSD",1641240654987,10.4498,169.68,169.62,8.8427]
["bitfinex","SOLUSD",1641240655393,10.4498,169.68,169.62,9.1027]
["bitfinex","SOLUSD",1641240656588,10.1898,169.68,169.62,9.1027]
["bitfinex","SOLUSD",1641240656787,10.4498,169.68,169.62,9.1027]
["bitfinex","SOLUSD",1641240657587,10.1898,169.68,169.62,9.1027]
["bitfinex","SOLUSD",1641240657890,1.3466,169.68,169.62,9.1027]
["bitfinex","SOLUSD",1641240658088,1.8466,169.68,169.63,2.79678329]
["bitfinex","SOLUSD",1641240658489,1.8466,169.68,169.63,11.89898329]
["bitfinex","SOLUSD",1641240659088,1.3466,169.68,169.63,11.89898329]
["bitfinex","SOLUSD",1641240660190,24.8651,169.71,169.63,11.89898329]
["bitfinex","SOLUSD",1641240660390,1.264,169.72,169.63,11.89898329]
["bitfinex","SOLUSD",1641240662390,10.1049,169.72,169.63,11.89898329]
["bitfinex","SOLUSD",1641240662591,10.1049,169.72,169.63,25.59198329]
["bitfinex","SOLUSD",1641240662592,1.264,169.72,169.63,25.59198329]
["bitfinex","SOLUSD",1641240664392,23.7989,169.74,169.63,25.59198329]
["bitfinex","SOLUSD",1641240664596,76.6823,169.75,169.63,25.59198329]
["bitfinex","SOLUSD",1641240664795,26.2276,169.77,169.63,50.48718329]
["bitfinex","SOLUSD",1641240664995,26.2276,169.77,169.63,125.57648329]
["bitfinex","SOLUSD",1641240665607,26.2276,169.77,169.7,8.8374]
["bitfinex","SOLUSD",1641240665796,26.2276,169.77,169.71,28.67398564]
["bitfinex","SOLUSD",1641240665996,26.2276,169.77,169.71,28.93398564]
["bitfinex","SOLUSD",1641240666797,26.2276,169.77,169.71,26.13425743]
["bitfinex","SOLUSD",1641240667595,26.2276,169.77,169.73,8.8371]
["bitfinex","SOLUSD",1641240668198,26.2276,169.77,169.71,25.87425743]
["bitfinex","SOLUSD",1641240669400,26.2276,169.77,169.71,34.71255743]
["bitfinex","SOLUSD",1641240669800,26.2276,169.77,169.71,34.97255743]
["bitfinex","SOLUSD",1641240670603,26.2276,169.77,169.73,8.8373]
["bitfinex","SOLUSD",1641240671003,26.2276,169.77,169.73,9.0973]
["bitfinex","SOLUSD",1641240675711,75.5635,169.81,169.74,2.88923273]
["bitfinex","SOLUSD",1641240675912,25.8891,169.81,169.74,2.88923273]
["bitfinex","SOLUSD",1641240676113,1.2826,169.81,169.77,8.8346]
["bitfinex","SOLUSD",1641240676332,23.7387,169.85,169.77,8.8346]
["bitfinex","SOLUSD",1641240676530,23.7387,169.85,169.77,9.0946]
["bitfinex","SOLUSD",1641240676531,24.9792,169.85,169.77,9.0946]
["bitfinex","SOLUSD",1641240676938,33.8135,169.85,169.77,11.75149566]
["bitfinex","SOLUSD",1641240677333,24.9792,169.85,169.77,9.0946]
["bitfinex","SOLUSD",1641240677532,24.9792,169.85,169.75,8.8359]
["bitfinex","SOLUSD",1641240677732,23.0036,169.82,169.75,8.8359]
["bitfinex","SOLUSD",1641240677948,23.5036,169.82,169.75,8.8359]
["bitfinex","SOLUSD",1641240678532,23.7636,169.82,169.75,8.8359]
["bitfinex","SOLUSD",1641240678734,8.8363,169.81,169.75,8.8359]
["bitfinex","SOLUSD",1641240679436,23.2636,169.82,169.75,9.0959]
["bitfinex","SOLUSD",1641240679636,23.0036,169.82,169.75,9.0959]
["bitfinex","SOLUSD",1641240679835,23.2636,169.82,169.75,9.0959]
["bitfinex","SOLUSD",1641240680636,32.0995,169.82,169.75,9.0959]
["bitfinex","SOLUSD",1641240680837,31.8395,169.82,169.75,9.0959]
["bitfinex","SOLUSD",1641240681737,31.8395,169.82,169.76,2.19629782]
["bitfinex","SOLUSD",1641240681940,23.0036,169.82,169.76,2.45629782]
["bitfinex","SOLUSD",1641240683541,23.0036,169.82,169.77,8.835]
["bitfinex","SOLUSD",1641240683939,23.0036,169.82,169.77,9.095]
["bitfinex","SOLUSD",1641240684145,23.0036,169.82,169.78,25.42201401]
["bitfinex","SOLUSD",1641240684341,1.2339,169.84,169.78,25.42201401]
["bitfinex","SOLUSD",1641240684543,1.2339,169.84,169.79,2.35999863]
["bitfinex","SOLUSD",1641240684941,1.2339,169.84,169.79,2.61999863]
["bitfinex","SOLUSD",1641240685342,1.2339,169.84,169.79,0.26]
["bitfinex","SOLUSD",1641240685542,1.2339,169.84,169.78,25.68201401]
["bitfinex","SOLUSD",1641240686345,1.2339,169.84,169.79,3.01891985]
["bitfinex","SOLUSD",1641240686542,1.2339,169.84,169.79,3.27891985]
["bitfinex","SOLUSD",1641240686743,1.2339,169.84,169.8,8.8337]
["bitfinex","SOLUSD",1641240687045,1.2339,169.84,169.8,9.0937]
["bitfinex","SOLUSD",1641240688250,1.2339,169.84,169.78,8.8343]
["bitfinex","SOLUSD",1641240688642,1.2339,169.84,169.78,9.0943]
["bitfinex","SOLUSD",1641240689053,1.2339,169.84,169.78,11.96499661]
["bitfinex","SOLUSD",1641240689249,1.2339,169.84,169.78,11.70499661]
["bitfinex","SOLUSD",1641240689654,10.0689,169.84,169.78,11.70499661]
["bitfinex","SOLUSD",1641240690550,1.2339,169.84,169.78,11.70499661]
["bitfinex","SOLUSD",1641240691050,1.2339,169.84,169.78,11.96499661]
["bitfinex","SOLUSD",1641240697959,1.2339,169.84,169.78,9.0943]
["bitfinex","SOLUSD",1641240698160,10.0688,169.84,169.78,8.8343]
["bitfinex","SOLUSD",1641240698360,10.8288,169.84,169.75,8.8359]
["bitfinex","SOLUSD",1641240698559,23.0806,169.83,169.75,8.8359]
["bitfinex","SOLUSD",1641240698961,23.3406,169.83,169.75,8.8359]
["bitfinex","SOLUSD",1641240699561,8.8363,169.82,169.75,8.8359]
["bitfinex","SOLUSD",1641240699762,10.0891,169.82,169.74,8.8369]
["bitfinex","SOLUSD",1641240699965,10.3491,169.82,169.74,8.8369]
["bitfinex","SOLUSD",1641240700459,11.99860641,169.82,169.74,8.8369]
["bitfinex","SOLUSD",1641240701261,11.99860641,169.82,169.73,8.8373]
["bitfinex","SOLUSD",1641240701560,8.8376,169.79,169.73,8.8373]
["bitfinex","SOLUSD",1641240701962,9.0976,169.79,169.72,30.98023288]
["bitfinex","SOLUSD",1641240702882,8.8376,169.79,169.72,31.24023288]
["bitfinex","SOLUSD",1641240703083,10.1303,169.8,169.73,2.94511333]
["bitfinex","SOLUSD",1641240703482,1.2936,169.8,169.73,3.20511333]
["bitfinex","SOLUSD",1641240704485,1.2936,169.8,169.75,8.8359]
["bitfinex","SOLUSD",1641240705686,10.1303,169.8,169.74,8.8369]
["bitfinex","SOLUSD",1641240706088,10.3903,169.8,169.71,1.2885]
["bitfinex","SOLUSD",1641240706287,23.3185,169.79,169.71,1.5485]
["bitfinex","SOLUSD",1641240706687,23.3185,169.79,169.75,8.8363]
["bitfinex","SOLUSD",1641240706988,23.3185,169.79,169.75,40.28906811]
["bitfinex","SOLUSD",1641240707188,1.2936,169.8,169.75,40.28906811]
["bitfinex","SOLUSD",1641240708287,8.8365,169.81,169.75,40.28906811]
["bitfinex","SOLUSD",1641240709588,1.2361,169.82,169.75,40.28906811]
["bitfinex","SOLUSD",1641240710088,1.2361,169.82,169.75,39.78906811]
["bitfinex","SOLUSD",1641240710693,10.0718,169.82,169.75,39.78906811]
["bitfinex","SOLUSD",1641240712993,10.3318,169.82,169.68,37.8574]
["bitfinex","SOLUSD",1641240713191,23.5936,169.81,169.69,25.2972]
["bitfinex","SOLUSD",1641240713592,23.8536,169.81,169.69,25.2972]
["bitfinex","SOLUSD",1641240713792,23.8536,169.81,169.7,26.50267556]
["bitfinex","SOLUSD",1641240714093,23.8536,169.81,169.74,3.02828947]
["bitfinex","SOLUSD",1641240714295,8.8372,169.79,169.74,3.02828947]
["bitfinex","SOLUSD",1641240714492,9.0972,169.79,169.73,8.8373]
["bitfinex","SOLUSD",1641240715494,9.0972,169.79,169.73,7.3373]
["bitfinex","SOLUSD",1641240715693,8.8372,169.79,169.73,7.3373]
["bitfinex","SOLUSD",1641240715896,8.8366,169.8,169.73,7.3373]
["bitfinex","SOLUSD",1641240716292,8.8366,169.8,169.73,7.5973]
["bitfinex","SOLUSD",1641240717295,35.31130641,169.81,169.73,7.5973]
["bitfinex","SOLUSD",1641240717895,35.81130641,169.81,169.73,7.5973]
["bitfinex","SOLUSD",1641240718099,36.07130641,169.81,169.73,7.5973]
["bitfinex","SOLUSD",1641240718298,34.1618,169.81,169.73,7.5973]
["bitfinex","SOLUSD",1641240718896,33.6618,169.81,169.73,7.5973]
["bitfinex","SOLUSD",1641240719098,33.9218,169.81,169.73,7.3373]
["bitfinex","SOLUSD",1641240719596,33.6618,169.81,169.73,7.3373]
["bitfinex","SOLUSD",1641240719796,33.6618,169.81,169.73,7.5973]
["bitfinex","SOLUSD",1641240720604,34.4218,169.81,169.73,7.3373]
["bitfinex","SOLUSD",1641240720999,33.9218,169.81,169.73,7.3373]
["bitfinex","SOLUSD",1641240721699,35.57130641,169.81,169.73,7.3373]
["bitfinex","SOLUSD",1641240722200,33.9218,169.81,169.73,7.3373]
["bitfinex","SOLUSD",1641240722401,34.4218,169.81,169.73,7.3373]
["bitfinex","SOLUSD",1641240722601,34.4218,169.81,169.72,8.8377]
["bitfinex","SOLUSD",1641240723001,34.4218,169.81,169.72,9.0977]
["bitfinex","SOLUSD",1641240723605,36.07130641,169.81,169.72,9.0977]
["bitfinex","SOLUSD",1641240723803,36.07130641,169.81,169.7,24.21012939]
["bitfinex","SOLUSD",1641240724004,36.07130641,169.81,169.67,25.8603]
["bitfinex","SOLUSD",1641240724204,1.42669368,169.8,169.67,25.8603]
["bitfinex","SOLUSD",1641240724403,8.8399,169.74,169.67,25.8603]
["bitfinex","SOLUSD",1641240724608,8.8399,169.74,169.64,32.5775]
["bitfinex","SOLUSD",1641240724907,8.8399,169.74,169.68,8.8397]
["bitfinex","SOLUSD",1641240725303,8.8399,169.74,169.68,9.0997]
["bitfinex","SOLUSD",1641240728308,24.1431,169.77,169.68,9.0997]
["bitfinex","SOLUSD",1641240728731,1.64950641,169.78,169.68,9.0997]
["bitfinex","SOLUSD",1641240729205,1.64950641,169.78,169.69,8.4]
["bitfinex","SOLUSD",1641240729406,1.64950641,169.8,169.73,8.836]
["bitfinex","SOLUSD",1641240729605,1.64950641,169.8,169.74,30.27779341]
["bitfinex","SOLUSD",1641240730006,1.64950641,169.8,169.74,30.53779341]
["bitfinex","SOLUSD",1641240730407,10.1904,169.83,169.76,8.8355]
["bitfinex","SOLUSD",1641240730608,10.1904,169.83,169.77,2.61514698]
["bitfinex","SOLUSD",1641240731006,10.4504,169.83,169.77,2.61514698]
["bitfinex","SOLUSD",1641240731607,10.4504,169.83,169.76,8.8355]
["bitfinex","SOLUSD",1641240732106,10.4504,169.83,169.75,8.836]
["bitfinex","SOLUSD",1641240732306,10.9504,169.83,169.75,8.836]
["bitfinex","SOLUSD",1641240732708,10.9504,169.83,169.75,11.65074014]
["bitfinex","SOLUSD",1641240733708,10.6904,169.83,169.75,11.65074014]
["bitfinex","SOLUSD",1641240733907,10.1904,169.83,169.75,11.91074014]
["bitfinex","SOLUSD",1641240735914,10.6904,169.83,169.75,11.91074014]
["bitfinex","SOLUSD",1641240736112,10.1904,169.83,169.75,11.91074014]
["bitfinex","SOLUSD",1641240738518,1.3549,169.83,169.75,11.91074014]
["bitfinex","SOLUSD",1641240738923,31.6512,169.84,169.75,11.91074014]
["bitfinex","SOLUSD",1641240739115,1.64950641,169.86,169.75,11.91074014]
["bitfinex","SOLUSD",1641240739918,10.1243,169.87,169.75,11.91074014]
["bitfinex","SOLUSD",1641240740118,1.2908,169.87,169.75,11.91074014]
["bitfinex","SOLUSD",1641240740617,1.7908,169.87,169.75,11.91074014]
["bitfinex","SOLUSD",1641240740818,1.2908,169.87,169.75,11.91074014]
["bitfinex","SOLUSD",1641240741217,1.2908,169.87,169.75,36.19894014]
["bitfinex","SOLUSD",1641240741618,8.8337,169.86,169.75,36.19894014]
["bitfinex","SOLUSD",1641240742020,9.0937,169.86,169.75,36.19894014]
["bitfinex","SOLUSD",1641240742221,8.8337,169.86,169.75,36.19894014]
["bitfinex","SOLUSD",1641240742420,24.8525,169.85,169.75,36.19894014]
["bitfinex","SOLUSD",1641240747024,24.8525,169.85,169.75,44.59894014]
["bitfinex","SOLUSD",1641240752331,33.6866,169.85,169.75,44.59894014]
["bitfinex","SOLUSD",1641240752933,34.1866,169.85,169.75,17.236]
["bitfinex","SOLUSD",1641240753133,34.4466,169.85,169.75,17.236]
["bitfinex","SOLUSD",1641240753329,34.4466,169.85,169.75,8.836]
["bitfinex","SOLUSD",1641240753730,36.09610641,169.85,169.75,8.836]
["bitfinex","SOLUSD",1641240753932,8.8358,169.82,169.76,2.35342903]
["bitfinex","SOLUSD",1641240754430,9.5958,169.82,169.76,2.35342903]
["bitfinex","SOLUSD",1641240755530,9.5958,169.82,169.75,8.836]
["bitfinex","SOLUSD",1641240755831,9.3358,169.82,169.75,9.096]
["bitfinex","SOLUSD",1641240756832,9.3358,169.82,169.76,3.01692757]
["bitfinex","SOLUSD",1641240757032,9.3358,169.82,169.76,3.27692757]
["bitfinex","SOLUSD",1641240757931,0.5,169.82,169.76,12.11222757]
["bitfinex","SOLUSD",1641240758331,9.3352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240758936,8.8352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240759135,9.3352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240762640,8.8352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240763240,9.3352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240763844,8.8352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240764248,9.3352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240764649,8.8352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240765851,9.3352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240768274,8.8352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240768475,9.3352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240768676,8.8352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240770983,9.3352,169.83,169.76,12.11222757]
["bitfinex","SOLUSD",1641240771182,8.8352,169.83,169.76,8.8353]
["bitfinex","SOLUSD",1641240771386,9.5952,169.83,169.75,8.836]
["bitfinex","SOLUSD",1641240771581,9.5952,169.83,169.73,1.3267]
["bitfinex","SOLUSD",1641240771782,22.6526,169.82,169.7,8.4]
["bitfinex","SOLUSD",1641240771984,24.659,169.82,169.68,8.4]
["bitfinex","SOLUSD",1641240772183,24.659,169.82,169.69,2.9223809]
["bitfinex","SOLUSD",1641240772582,24.659,169.82,169.69,25.73563597]
["bitfinex","SOLUSD",1641240773084,24.659,169.82,169.7,8.8382]
["bitfinex","SOLUSD",1641240773085,8.8386,169.77,169.7,8.8382]
["bitfinex","SOLUSD",1641240773482,9.5986,169.77,169.7,9.0982]
["bitfinex","SOLUSD",1641240773883,9.5986,169.77,169.69,22.81325507]
["bitfinex","SOLUSD",1641240774687,9.5986,169.77,169.69,31.65215507]
["bitfinex","SOLUSD",1641240775100,9.5986,169.77,169.65,73.2254]
["bitfinex","SOLUSD",1641240775287,22.7622,169.76,169.65,73.2254]
["bitfinex","SOLUSD",1641240775487,8.8417,169.71,169.62,25.2528]
["bitfinex","SOLUSD",1641240775686,8.8417,169.71,169.61,8.4]
["bitfinex","SOLUSD",1641240775889,9.3417,169.71,169.63,8.8415]
["bitfinex","SOLUSD",1641240776087,9.6017,169.71,169.64,26.31218824]
["bitfinex","SOLUSD",1641240776687,9.6017,169.71,169.64,23.65615311]
["bitfinex","SOLUSD",1641240776889,9.6017,169.71,169.61,8.4]
["bitfinex","SOLUSD",1641240777094,8.8432,169.68,169.61,8.4]
["bitfinex","SOLUSD",1641240777686,0.5,169.68,169.62,2.76513442]
["bitfinex","SOLUSD",1641240777886,0.5,169.68,169.62,26.3053872]
["bitfinex","SOLUSD",1641240778089,0.5,169.68,169.62,26.5653872]
["bitfinex","SOLUSD",1641240778288,2.0031,169.7,169.62,26.5653872]
["bitfinex","SOLUSD",1641240778490,8.8426,169.69,169.62,35.4076872]
["bitfinex","SOLUSD",1641240778688,1.2431,169.7,169.62,35.4076872]
["bitfinex","SOLUSD",1641240778890,11.59579269,169.78,169.62,43.8076872]
["bitfinex","SOLUSD",1641240779090,2.93820641,169.74,169.62,43.8076872]
["bitfinex","SOLUSD",1641240779889,3.43820641,169.74,169.62,43.8076872]
["bitfinex","SOLUSD",1641240780093,1.7887,169.74,169.62,43.8076872]
["bitfinex","SOLUSD",1641240780289,23.8663,169.73,169.62,43.8076872]
["bitfinex","SOLUSD",1641240781694,24.3663,169.73,169.62,43.8076872]
["bitfinex","SOLUSD",1641240782297,33.2068,169.73,169.62,43.8076872]
["bitfinex","SOLUSD",1641240782694,1.2727,169.72,169.62,43.8076872]
["bitfinex","SOLUSD",1641240782894,1.7727,169.72,169.62,43.8076872]
["bitfinex","SOLUSD",1641240783093,2.0327,169.72,169.62,43.8076872]
["bitfinex","SOLUSD",1641240783295,2.0327,169.72,169.62,43.5476872]
["bitfinex","SOLUSD",1641240783496,10.8739,169.72,169.62,34.7053872]
["bitfinex","SOLUSD",1641240783898,10.1139,169.72,169.62,34.7053872]
["bitfinex","SOLUSD",1641240784499,10.1139,169.72,169.62,34.9653872]
["bitfinex","SOLUSD",1641240784801,10.6139,169.72,169.62,34.9653872]
["bitfinex","SOLUSD",1641240785824,10.6139,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240786725,10.3739,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240786925,10.8739,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240787125,10.3739,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240787427,10.8739,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240787625,10.1139,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240787827,1.7727,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240788127,1.2727,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240788527,1.7727,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240788728,1.2727,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240789227,1.7727,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240789627,10.8737,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240790627,10.1137,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240790826,10.6137,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240791227,24.7569,169.71,169.62,43.8074872]
["bitfinex","SOLUSD",1641240791428,25.2569,169.71,169.62,43.8074872]
["bitfinex","SOLUSD",1641240793434,24.7569,169.71,169.62,43.8074872]
["bitfinex","SOLUSD",1641240794033,24.7569,169.71,169.62,43.5474872]
["bitfinex","SOLUSD",1641240795331,24.7569,169.71,169.62,43.8074872]
["bitfinex","SOLUSD",1641240796132,10.1137,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240796834,22.7106,169.71,169.62,43.8074872]
["bitfinex","SOLUSD",1641240799239,1.2727,169.72,169.62,43.8074872]
["bitfinex","SOLUSD",1641240799837,85.4639,169.79,169.62,43.8074872]
["bitfinex","SOLUSD",1641240800048,1.3056,169.77,169.69,8.8388]
["bitfinex","SOLUSD",1641240800241,1.3056,169.77,169.7,27.51428718]
["bitfinex","SOLUSD",1641240800438,1.8056,169.77,169.7,27.51428718]
["bitfinex","SOLUSD",1641240800638,8.8393,169.76,169.7,27.51428718]
["bitfinex","SOLUSD",1641240800840,9.3393,169.76,169.7,27.51428718]
["bitfinex","SOLUSD",1641240801640,9.5993,169.76,169.7,27.51428718]
["bitfinex","SOLUSD",1641240803141,9.3393,169.76,169.7,27.51428718]
["bitfinex","SOLUSD",1641240803544,9.3393,169.76,169.7,27.77428718]
["bitfinex","SOLUSD",1641240808549,9.3393,169.76,169.7,27.51428718]
["bitfinex","SOLUSD",1641240809150,9.3393,169.76,169.67,2.31049397]
["bitfinex","SOLUSD",1641240809951,25.8253,169.75,169.67,2.57049397]
["bitfinex","SOLUSD",1641240810151,25.8253,169.75,169.67,30.2622617]
["bitfinex","SOLUSD",1641240810353,26.3253,169.75,169.67,30.2622617]
["bitfinex","SOLUSD",1641240810653,26.3253,169.75,169.67,39.1017617]
["bitfinex","SOLUSD",1641240812652,35.1645,169.75,169.67,39.1017617]
["bitfinex","SOLUSD",1641240813052,34.6645,169.75,169.67,39.1017617]
["bitfinex","SOLUSD",1641240813256,35.1645,169.75,169.67,39.1017617]
["bitfinex","SOLUSD",1641240813653,34.6645,169.75,169.67,39.1017617]
["bitfinex","SOLUSD",1641240813952,25.8253,169.75,169.67,39.1017617]
["bitfinex","SOLUSD",1641240814652,25.8253,169.75,169.67,47.5017617]
["bitfinex","SOLUSD",1641240817759,8.8383,169.77,169.67,47.5017617]
["bitfinex","SOLUSD",1641240818362,9.3383,169.77,169.67,47.5017617]
["bitfinex","SOLUSD",1641240818559,8.8383,169.77,169.67,47.5017617]
["bitfinex","SOLUSD",1641240818785,24.4313,169.76,169.67,47.5017617]
["bitfinex","SOLUSD",1641240818964,24.6913,169.76,169.67,17.2395]
["bitfinex","SOLUSD",1641240819163,1.2577,169.75,169.66,8.8404]
["bitfinex","SOLUSD",1641240819364,1.7577,169.75,169.66,8.8404]
["bitfinex","SOLUSD",1641240819563,2.0177,169.75,169.66,8.8404]
["bitfinex","SOLUSD",1641240820164,2.0177,169.75,169.67,2.83682359]
["bitfinex","SOLUSD",1641240820564,2.0177,169.75,169.67,3.09682359]
["bitfinex","SOLUSD",1641240820764,8.8402,169.73,169.67,3.09682359]
["bitfinex","SOLUSD",1641240823968,8.8402,169.73,169.66,8.8404]
["bitfinex","SOLUSD",1641240824174,8.8402,169.73,169.6,29.4698]
["bitfinex","SOLUSD",1641240824377,22.5034,169.72,169.61,22.7354]
["bitfinex","SOLUSD",1641240824575,8.8424,169.69,169.61,22.7354]
["bitfinex","SOLUSD",1641240824975,9.1024,169.69,169.62,39.85158227]
["bitfinex","SOLUSD",1641240825177,9.1024,169.69,169.63,2.26120232]
["bitfinex","SOLUSD",1641240825576,9.1024,169.69,169.63,2.52120232]
["bitfinex","SOLUSD",1641240825979,9.6024,169.69,169.63,2.52120232]
["bitfinex","SOLUSD",1641240826400,9.1024,169.69,169.63,2.26120232]
["bitfinex","SOLUSD",1641240828010,9.1024,169.69,169.63,2.52120232]
["bitfinex","SOLUSD",1641240828202,8.8419,169.7,169.63,2.52120232]
["bitfinex","SOLUSD",1641240828402,1.3138,169.71,169.63,2.52120232]
["bitfinex","SOLUSD",1641240829303,8.8404,169.73,169.63,11.36310232]
["bitfinex","SOLUSD",1641240830105,9.3404,169.73,169.63,11.36310232]
["bitfinex","SOLUSD",1641240830507,32.2068,169.72,169.63,11.36310232]
["bitfinex","SOLUSD",1641240830706,33.4424,169.72,169.63,11.10310232]
["bitfinex","SOLUSD",1641240831306,33.9424,169.72,169.63,11.10310232]
["bitfinex","SOLUSD",1641240832007,33.9424,169.72,169.63,11.36310232]
["bitfinex","SOLUSD",1641240832409,34.2024,169.72,169.63,11.36310232]
["bitfinex","SOLUSD",1641240834610,34.2024,169.72,169.63,9.1019]
["bitfinex","SOLUSD",1641240834811,34.2024,169.72,169.63,0.26]
["bitfinex","SOLUSD",1641240835010,34.2024,169.72,169.62,8.8425]
["bitfinex","SOLUSD",1641240835212,34.2024,169.72,169.57,84.4428]
["bitfinex","SOLUSD",1641240835411,42.6024,169.72,169.56,93.7]
["bitfinex","SOLUSD",1641240835612,42.6024,169.72,169.57,2.18617926]
["bitfinex","SOLUSD",1641240836112,1.64950641,169.71,169.57,30.48926995]
["bitfinex","SOLUSD",1641240836514,8.8455,169.64,169.57,30.48926995]
["bitfinex","SOLUSD",1641240836912,9.1055,169.64,169.57,30.48926995]
["bitfinex","SOLUSD",1641240837111,8.8455,169.64,169.57,30.48926995]
["bitfinex","SOLUSD",1641240837543,1.328,169.66,169.57,30.48926995]
["bitfinex","SOLUSD",1641240837716,1.588,169.66,169.57,39.33386995]
["bitfinex","SOLUSD",1641240837913,1.328,169.66,169.57,39.59386995]
["bitfinex","SOLUSD",1641240839113,1.588,169.66,169.57,39.59386995]
["bitfinex","SOLUSD",1641240840717,1.588,169.66,169.57,39.33386995]
["bitfinex","SOLUSD",1641240840919,10.4321,169.66,169.57,39.33386995]
["bitfinex","SOLUSD",1641240841117,10.9321,169.66,169.57,30.48926995]
["bitfinex","SOLUSD",1641240841323,23.6719,169.65,169.57,30.48926995]
["bitfinex","SOLUSD",1641240841524,23.9319,169.65,169.57,30.48926995]
["bitfinex","SOLUSD",1641240842022,32.5168,169.65,169.57,30.74926995]
["bitfinex","SOLUSD",1641240843626,32.7768,169.65,169.57,39.59386995]
["bitfinex","SOLUSD",1641240847752,32.5168,169.65,169.57,39.59386995]
["bitfinex","SOLUSD",1641240848450,24.1719,169.65,169.57,39.59386995]
["bitfinex","SOLUSD",1641240848650,23.6719,169.65,169.57,39.59386995]
["bitfinex","SOLUSD",1641240850955,24.1719,169.65,169.57,39.59386995]
["bitfinex","SOLUSD",1641240851154,23.6719,169.65,169.57,39.59386995]
["bitfinex","SOLUSD",1641240851352,23.9319,169.65,169.57,39.59386995]
["bitfinex","SOLUSD",1641240851754,32.5165,169.65,169.57,39.59386995]
["bitfinex","SOLUSD",1641240851958,32.7765,169.65,169.57,39.59386995]
["bitfinex","SOLUSD",1641240852156,23.6719,169.65,169.57,39.59386995]
["bitfinex","SOLUSD",1641240853155,1.64950641,169.71,169.57,47.99386995]
["bitfinex","SOLUSD",1641240853358,1.64950641,169.71,169.58,23.0478]
["bitfinex","SOLUSD",1641240853555,1.64950641,169.71,169.65,27.50331077]
["bitfinex","SOLUSD",1641240853958,1.64950641,169.71,169.65,27.76331077]
["bitfinex","SOLUSD",1641240854260,31.9138,169.72,169.65,27.76331077]
["bitfinex","SOLUSD",1641240854858,1.64950641,169.76,169.65,27.76331077]
["bitfinex","SOLUSD",1641240855060,1.64950641,169.76,169.65,36.60391077]
["bitfinex","SOLUSD",1641240855259,1.64950641,169.76,169.65,45.00391077]
["bitfinex","SOLUSD",1641240856057,33.67790641,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240857256,32.0284,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240857959,32.7884,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240858758,32.0284,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240858959,32.2884,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240859360,34.0804,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240859760,33.5804,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240860561,35.22990641,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240860763,35.72990641,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240861163,35.22990641,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240861364,35.72990641,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240861963,34.0804,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240862367,33.5804,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240867372,35.22990641,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240867972,35.72990641,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240868172,35.22990641,169.79,169.65,45.00391077]
["bitfinex","SOLUSD",1641240869474,35.72990641,169.79,169.65,44.95870239]
["bitfinex","SOLUSD",1641240869674,34.0804,169.79,169.65,44.95870239]
["bitfinex","SOLUSD",1641240870375,33.5804,169.79,169.65,44.95870239]
["bitfinex","SOLUSD",1641240871499,34.0804,169.79,169.65,44.95870239]
["bitfinex","SOLUSD",1641240872301,34.0804,169.79,169.65,68.84570239]
["bitfinex","SOLUSD",1641240872603,33.5804,169.79,169.65,68.84570239]
["bitfinex","SOLUSD",1641240873503,35.22990641,169.79,169.65,68.84570239]
["bitfinex","SOLUSD",1641240876006,34.96990641,169.79,169.65,68.84570239]
["bitfinex","SOLUSD",1641240876206,34.96990641,169.79,169.65,74.73470239]
["bitfinex","SOLUSD",1641240876606,26.13260641,169.79,169.65,76.16139607]
["bitfinex","SOLUSD",1641240876806,1.64950641,169.8,169.65,76.16139607]
["bitfinex","SOLUSD",1641240877307,1.64950641,169.8,169.66,105.01]
["bitfinex","SOLUSD",1641240877506,1.64950641,169.8,169.74,27.30921162]
["bitfinex","SOLUSD",1641240878007,102.5378,169.81,169.74,27.56921162]
["bitfinex","SOLUSD",1641240878709,102.5378,169.81,169.76,8.8349]
["bitfinex","SOLUSD",1641240878909,1.324,169.81,169.76,8.8349]
["bitfinex","SOLUSD",1641240879106,1.324,169.81,169.76,9.0949]
["bitfinex","SOLUSD",1641240879507,24.969,169.82,169.76,9.0949]
["bitfinex","SOLUSD",1641240879707,10.48470641,169.83,169.76,9.0949]
["bitfinex","SOLUSD",1641240879906,1.64950641,169.83,169.76,9.0949]
["bitfinex","SOLUSD",1641240880510,1.64950641,169.83,169.74,36.14491162]
["bitfinex","SOLUSD",1641240880707,2.14950641,169.83,169.74,36.14491162]
["bitfinex","SOLUSD",1641240881108,11.24480641,169.83,169.74,27.30921162]
["bitfinex","SOLUSD",1641240881307,11.24480641,169.83,169.74,24.56815025]
["bitfinex","SOLUSD",1641240881706,11.24480641,169.83,169.73,8.4]
["bitfinex","SOLUSD",1641240881907,11.24480641,169.83,169.73,0.26]
["bitfinex","SOLUSD",1641240882107,8.838,169.78,169.7,8.66]
["bitfinex","SOLUSD",1641240882308,8.838,169.78,169.7,11.10644005]
["bitfinex","SOLUSD",1641240882708,8.838,169.78,169.71,31.57933342]
["bitfinex","SOLUSD",1641240882910,24.9153,169.8,169.71,40.41673342]
["bitfinex","SOLUSD",1641240883111,26.4308,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240883511,26.9308,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240883709,8.8374,169.79,169.71,40.67673342]
["bitfinex","SOLUSD",1641240885911,26.1708,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240887210,35.0076,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240888412,35.5076,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240890915,35.0076,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240892217,35.0076,169.8,169.71,40.41673342]
["bitfinex","SOLUSD",1641240892816,35.2676,169.8,169.71,40.41673342]
["bitfinex","SOLUSD",1641240893116,37.15710641,169.8,169.71,40.41673342]
["bitfinex","SOLUSD",1641240893516,37.15710641,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240894516,35.5076,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240895018,35.0076,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240896320,35.5076,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240896525,35.7676,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240897622,37.41710641,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240898425,37.15710641,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240898823,36.65710641,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240899924,37.15710641,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240900726,36.65710641,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240902929,35.0076,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240903328,26.1708,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240904828,25.6708,169.8,169.71,49.07673342]
["bitfinex","SOLUSD",1641240910035,34.5073,169.8,169.71,48.81673342]
["bitfinex","SOLUSD",1641240910335,35.0073,169.8,169.71,48.81673342]
["bitfinex","SOLUSD",1641240910535,34.5073,169.8,169.71,48.81673342]
["bitfinex","SOLUSD",1641240910936,35.2673,169.8,169.71,40.41673342]
["bitfinex","SOLUSD",1641240911740,35.2673,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240912340,35.0073,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240912562,36.65680641,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240913264,36.91680641,169.8,169.71,40.67673342]
["bitfinex","SOLUSD",1641240913665,36.91680641,169.8,169.71,31.57933342]
["bitfinex","SOLUSD",1641240914271,1.64950641,169.79,169.71,31.57933342]
["bitfinex","SOLUSD",1641240914466,8.8384,169.77,169.71,31.57933342]
["bitfinex","SOLUSD",1641240915067,8.8384,169.77,169.71,31.83933342]
["bitfinex","SOLUSD",1641240915467,11.82980641,169.78,169.71,40.67703342]
["bitfinex","SOLUSD",1641240915869,10.1803,169.78,169.71,40.67703342]
["bitfinex","SOLUSD",1641240916068,10.1803,169.78,169.71,31.83933342]
["bitfinex","SOLUSD",1641240916873,10.6803,169.78,169.71,31.83933342]
["bitfinex","SOLUSD",1641240917470,10.6803,169.78,169.71,0.26]
["bitfinex","SOLUSD",1641240917673,32.2886,169.77,169.67,9.6279]
["bitfinex","SOLUSD",1641240917875,32.7886,169.77,169.63,103.0639]
["bitfinex","SOLUSD",1641240918175,33.0486,169.77,169.63,111.4639]
["bitfinex","SOLUSD",1641240918575,1.2481,169.76,169.64,26.15741387]
["bitfinex","SOLUSD",1641240918776,8.8403,169.73,169.66,8.8401]
["bitfinex","SOLUSD",1641240919478,8.3403,169.73,169.66,8.8401]
["bitfinex","SOLUSD",1641240919974,8.3403,169.73,169.66,9.1001]
["bitfinex","SOLUSD",1641240920676,8.8397,169.74,169.66,9.1001]
["bitfinex","SOLUSD",1641240921479,2.89760641,169.76,169.66,9.1001]
["bitfinex","SOLUSD",1641240921679,2.89760641,169.76,169.67,8.4]
["bitfinex","SOLUSD",1641240921878,2.89760641,169.76,169.68,29.22304244]
["bitfinex","SOLUSD",1641240922084,2.89760641,169.76,169.68,29.48304244]
["bitfinex","SOLUSD",1641240922280,1.2481,169.76,169.68,29.48304244]
["bitfinex","SOLUSD",1641240923080,1.2481,169.76,169.73,30.32876054]
["bitfinex","SOLUSD",1641240923281,23.4501,169.77,169.74,6.06439992]
["bitfinex","SOLUSD",1641240923480,23.4501,169.77,169.74,6.32439992]
["bitfinex","SOLUSD",1641240926983,10.1621,169.79,169.74,6.32439992]
["bitfinex","SOLUSD",1641240928387,10.1621,169.79,169.74,6.06439992]
["bitfinex","SOLUSD",1641240928784,10.6621,169.79,169.74,6.06439992]
["bitfinex","SOLUSD",1641240928984,10.4221,169.79,169.74,6.06439992]
["bitfinex","SOLUSD",1641240929387,12.07160641,169.79,169.74,6.06439992]
["bitfinex","SOLUSD",1641240929586,11.81160641,169.79,169.74,6.06439992]
["bitfinex","SOLUSD",1641240929789,11.81160641,169.79,169.74,6.32439992]
["bitfinex","SOLUSD",1641240930187,11.81160641,169.79,169.74,6.06439992]
["bitfinex","SOLUSD",1641240932689,2.97450641,169.79,169.74,6.06439992]
["bitfinex","SOLUSD",1641240932890,2.97450641,169.79,169.74,6.32439992]
["bitfinex","SOLUSD",1641240933290,1.325,169.79,169.74,6.32439992]
["bitfinex","SOLUSD",1641240935495,1.325,169.79,169.74,15.16069992]
["bitfinex","SOLUSD",1641240937194,8.8369,169.8,169.74,15.16069992]
["bitfinex","SOLUSD",1641240940028,8.8369,169.8,169.74,6.32439992]
["bitfinex","SOLUSD",1641240941723,9.3369,169.8,169.74,6.32439992]
["bitfinex","SOLUSD",1641240941924,8.8369,169.8,169.74,6.32439992]
["bitfinex","SOLUSD",1641240942323,9.3369,169.8,169.74,6.32439992]
["bitfinex","SOLUSD",1641240942526,2.97490641,169.81,169.74,15.16069992]
["bitfinex","SOLUSD",1641240942824,1.64950641,169.81,169.74,15.16069992]
["bitfinex","SOLUSD",1641240943127,1.64950641,169.83,169.74,23.56069992]
["bitfinex","SOLUSD",1641240943926,1.64950641,169.84,169.74,23.56069992]
["bitfinex","SOLUSD",1641240944126,1.64950641,169.84,169.74,47.84989992]
["bitfinex","SOLUSD",1641240944626,24.1357,169.87,169.74,47.84989992]
["bitfinex","SOLUSD",1641240944827,25.9309,169.87,169.75,1.2819]
["bitfinex","SOLUSD",1641240945028,8.835,169.84,169.75,1.5419]
["bitfinex","SOLUSD",1641240946327,9.335,169.84,169.76,8.835]
["bitfinex","SOLUSD",1641240946531,9.335,169.84,169.77,30.30163872]
["bitfinex","SOLUSD",1641240946931,10.98450641,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240947135,10.48450641,169.84,169.77,32.99083917]
["bitfinex","SOLUSD",1641240948034,10.48450641,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240948433,8.835,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240949233,10.98450641,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240949734,10.48450641,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240949933,8.835,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240951134,10.48450641,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240951333,10.98450641,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240951633,10.48450641,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240951834,10.98450641,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240952235,9.335,169.84,169.77,30.56163872]
["bitfinex","SOLUSD",1641240952433,9.335,169.84,169.77,30.30163872]
["bitfinex","SOLUSD",1641240953035,10.48450641,169.84,169.77,30.30163872]
["bitfinex","SOLUSD",1641240953236,10.98450641,169.84,169.77,30.30163872]
["bitfinex","SOLUSD",1641240953434,10.48450641,169.84,169.77,30.30163872]
["bitfinex","SOLUSD",1641240953835,10.48500641,169.83,169.77,30.56163872]
["bitfinex","SOLUSD",1641240954940,11.81840641,169.83,169.77,30.56163872]
["bitfinex","SOLUSD",1641240957239,10.48500641,169.83,169.77,30.56163872]
["bitfinex","SOLUSD",1641240957439,1.64950641,169.83,169.77,30.56163872]
["bitfinex","SOLUSD",1641240958244,1.64950641,169.85,169.77,30.56163872]
["bitfinex","SOLUSD",1641240958446,2.14950641,169.85,169.77,30.56163872]
["bitfinex","SOLUSD",1641240958846,2.14950641,169.85,169.77,39.39563872]
["bitfinex","SOLUSD",1641240961948,2.14950641,169.85,169.77,47.79563872]
["bitfinex","SOLUSD",1641240962747,1.64950641,169.85,169.77,47.79563872]
["bitfinex","SOLUSD",1641240964051,1.64950641,169.85,169.77,152.80563872]
["bitfinex","SOLUSD",1641240964250,1.64950641,169.85,169.77,154.2323324]
["bitfinex","SOLUSD",1641240964652,337.42536242,169.93,169.77,154.2323324]
["bitfinex","SOLUSD",1641240964851,337.42536242,169.93,169.78,23.3641]
["bitfinex","SOLUSD",1641240965075,337.42536242,169.93,169.86,29.18974132]
["bitfinex","SOLUSD",1641240965270,1.64950641,169.93,169.86,29.18974132]
["bitfinex","SOLUSD",1641240965471,1.64950641,169.94,169.86,29.44974132]
["bitfinex","SOLUSD",1641240966271,1.64950641,169.94,169.86,37.84974132]
["bitfinex","SOLUSD",1641240967070,1.64950641,169.94,169.89,8.828]
["bitfinex","SOLUSD",1641240967472,1.64950641,169.94,169.89,9.088]
["bitfinex","SOLUSD",1641240967673,1.64950641,169.95,169.89,9.088]
["bitfinex","SOLUSD",1641240968974,1.64950641,169.95,169.9,29.55112946]
["bitfinex","SOLUSD",1641240969376,1.64950641,169.95,169.9,29.81112946]
["bitfinex","SOLUSD",1641240969774,1.64950641,169.95,169.9,38.63842946]
["bitfinex","SOLUSD",1641240970177,1.64950641,169.95,169.9,0.26]
["bitfinex","SOLUSD",1641240970378,1.64950641,169.95,169.86,11.04720308]
["bitfinex","SOLUSD",1641240970778,1.64950641,169.95,169.88,8.8282]
["bitfinex","SOLUSD",1641240970975,34.9153,169.96,169.88,9.0882]
["bitfinex","SOLUSD",1641240971377,35.4153,169.96,169.88,9.0882]
["bitfinex","SOLUSD",1641240971577,34.9153,169.96,169.88,9.0882]
["bitfinex","SOLUSD",1641240972176,26.0869,169.96,169.88,9.0882]
["bitfinex","SOLUSD",1641240972881,26.5869,169.96,169.87,8.829]
["bitfinex","SOLUSD",1641240973082,26.8469,169.96,169.86,8.4]
["bitfinex","SOLUSD",1641240973582,35.6753,169.96,169.86,8.4]
["bitfinex","SOLUSD",1641240973780,35.6753,169.96,169.86,10.73319433]
["bitfinex","SOLUSD",1641240973981,35.6753,169.96,169.86,10.99319433]
["bitfinex","SOLUSD",1641240974181,1.64950641,169.94,169.86,10.99319433]
["bitfinex","SOLUSD",1641240974382,2.14950641,169.94,169.86,10.99319433]
["bitfinex","SOLUSD",1641240975183,8.8299,169.93,169.86,10.99319433]
["bitfinex","SOLUSD",1641240975384,1.64950641,169.94,169.86,19.82279433]
["bitfinex","SOLUSD",1641240976184,1.34950641,169.94,169.86,19.82279433]
["bitfinex","SOLUSD",1641240976684,10.17880641,169.94,169.86,19.82279433]
["bitfinex","SOLUSD",1641240977384,10.67880641,169.94,169.86,19.82279433]
["bitfinex","SOLUSD",1641240977884,10.17880641,169.94,169.86,19.82279433]
["bitfinex","SOLUSD",1641240978388,1.34950641,169.94,169.86,19.82279433]
["bitfinex","SOLUSD",1641240979087,24.8305,169.96,169.86,17.2296]
["bitfinex","SOLUSD",1641240979289,1.8292,169.94,169.82,8.4]
["bitfinex","SOLUSD",1641240979689,1.8292,169.94,169.8,1.285]
["bitfinex","SOLUSD",1641240980093,1.8292,169.94,169.81,2.6118401]
["bitfinex","SOLUSD",1641240980290,1.8292,169.94,169.81,35.32088657]
["bitfinex","SOLUSD",1641240980493,1.8292,169.94,169.81,35.58088657]
["bitfinex","SOLUSD",1641240980691,7.97510277,169.94,169.81,35.58088657]
["bitfinex","SOLUSD",1641240980894,24.4133,169.93,169.81,35.58088657]
["bitfinex","SOLUSD",1641240981295,24.9133,169.93,169.81,35.58088657]
["bitfinex","SOLUSD",1641240981495,25.1733,169.93,169.81,35.58088657]
["bitfinex","SOLUSD",1641240981895,8.8318,169.9,169.81,35.58088657]
["bitfinex","SOLUSD",1641240982296,9.3318,169.9,169.81,35.58088657]
["bitfinex","SOLUSD",1641240983298,10.1589,169.89,169.81,35.58088657]
["bitfinex","SOLUSD",1641240983697,10.1589,169.89,169.81,2.6118401]
["bitfinex","SOLUSD",1641240983898,34.8377,169.89,169.81,2.6118401]
["bitfinex","SOLUSD",1641240984096,34.8377,169.89,169.8,24.8073]
["bitfinex","SOLUSD",1641240984296,34.8377,169.89,169.79,8.4]
["bitfinex","SOLUSD",1641240984499,40.6917,169.89,169.75,8.4]
["bitfinex","SOLUSD",1641240985098,40.6917,169.89,169.77,2.84856717]
["bitfinex","SOLUSD",1641240986399,40.6917,169.89,169.75,8.4]
["bitfinex","SOLUSD",1641240986601,49.0917,169.89,169.73,8.4]
["bitfinex","SOLUSD",1641240986799,49.0917,169.89,169.71,8.4]
["bitfinex","SOLUSD",1641240987003,1.42669368,169.88,169.68,8.4]
["bitfinex","SOLUSD",1641240987203,8.838,169.78,169.68,8.4]
["bitfinex","SOLUSD",1641240987402,9.338,169.78,169.69,2.81132826]
["bitfinex","SOLUSD",1641240987800,9.338,169.78,169.68,8.4]
["bitfinex","SOLUSD",1641240988002,9.598,169.78,169.68,8.4]
["bitfinex","SOLUSD",1641240988804,9.598,169.78,169.69,2.97951599]
["bitfinex","SOLUSD",1641240989201,9.338,169.78,169.69,3.23951599]
["bitfinex","SOLUSD",1641240993228,8.838,169.78,169.69,3.23951599]
["bitfinex","SOLUSD",1641240994635,8.838,169.78,169.69,12.07721599]
["bitfinex","SOLUSD",1641240995037,8.838,169.78,169.69,3.23951599]
["bitfinex","SOLUSD",1641240995235,9.338,169.78,169.69,3.23951599]
["bitfinex","SOLUSD",1641240995836,25.5944,169.79,169.69,3.23951599]
["bitfinex","SOLUSD",1641240996035,34.4319,169.79,169.69,3.23951599]
["bitfinex","SOLUSD",1641240996236,34.4319,169.79,169.69,11.63951599]
["bitfinex","SOLUSD",1641240996436,34.4319,169.79,169.7,23.66451825]
["bitfinex","SOLUSD",1641240996835,34.4319,169.79,169.7,23.92451825]
["bitfinex","SOLUSD",1641240998840,34.9319,169.79,169.7,23.92451825]
["bitfinex","SOLUSD",1641241000941,34.9319,169.79,169.7,0.26]
["bitfinex","SOLUSD",1641241000942,35.1919,169.79,169.7,0.26]
["bitfinex","SOLUSD",1641241001147,34.9319,169.79,169.69,3.23951599]
["bitfinex","SOLUSD",1641241002847,35.1919,169.79,169.69,3.23951599]
["bitfinex","SOLUSD",1641241006253,35.1919,169.79,169.67,79.2277]
["bitfinex","SOLUSD",1641241006450,35.1919,169.79,169.68,0.26]
["bitfinex","SOLUSD",1641241007051,35.1919,169.79,169.68,28.6632495]
["bitfinex","SOLUSD",1641241007252,35.1919,169.79,169.68,31.06846144]
["bitfinex","SOLUSD",1641241007454,35.1919,169.79,169.68,31.32846144]
["bitfinex","SOLUSD",1641241008551,34.4319,169.79,169.68,31.32846144]
["bitfinex","SOLUSD",1641241008751,34.4319,169.79,169.68,40.16676144]
["bitfinex","SOLUSD",1641241008952,34.4319,169.79,169.69,8.4]
["bitfinex","SOLUSD",1641241009356,34.4319,169.79,169.69,8.66]
["bitfinex","SOLUSD",1641241010582,34.4319,169.79,169.69,17.4975]
["bitfinex","SOLUSD",1641241011183,34.9319,169.79,169.69,17.4975]
["bitfinex","SOLUSD",1641241012084,34.4319,169.79,169.69,17.4975]
["bitfinex","SOLUSD",1641241017888,34.4319,169.79,169.69,17.2375]
["bitfinex","SOLUSD",1641241018291,35.1919,169.79,169.69,17.2375]
["bitfinex","SOLUSD",1641241018690,34.9319,169.79,169.69,17.2375]
["bitfinex","SOLUSD",1641241018889,35.1919,169.79,169.69,17.2375]
["bitfinex","SOLUSD",1641241019093,35.1919,169.79,169.68,31.06846144]
["bitfinex","SOLUSD",1641241019291,35.1919,169.79,169.68,2.40521194]
["bitfinex","SOLUSD",1641241019494,35.1919,169.79,169.66,8.4]
["bitfinex","SOLUSD",1641241020394,35.1919,169.79,169.67,28.34473944]
["bitfinex","SOLUSD",1641241020592,35.1919,169.79,169.67,31.15439363]
["bitfinex","SOLUSD",1641241021095,35.1919,169.79,169.67,31.41439363]
["bitfinex","SOLUSD",1641241021596,35.1919,169.79,169.67,40.25339363]
["bitfinex","SOLUSD",1641241026600,35.1919,169.79,169.67,39.99339363]
["bitfinex","SOLUSD",1641241026800,8.8394,169.75,169.67,39.99339363]
["bitfinex","SOLUSD",1641241028003,8.8394,169.75,169.67,40.25339363]
["bitfinex","SOLUSD",1641241033105,8.8394,169.75,169.67,31.15439363]
["bitfinex","SOLUSD",1641241033304,9.3394,169.75,169.67,31.15439363]
["bitfinex","SOLUSD",1641241033506,9.3394,169.75,169.67,2.80965419]
["bitfinex","SOLUSD",1641241034004,9.3394,169.75,169.66,8.8397]
["bitfinex","SOLUSD",1641241034208,9.3394,169.75,169.63,79.8892]
["bitfinex","SOLUSD",1641241034209,16.9654,169.75,169.63,79.8892]
["bitfinex","SOLUSD",1641241034408,8.8425,169.69,169.59,8.4]
["bitfinex","SOLUSD",1641241034606,8.8425,169.69,169.58,25.13520376]
["bitfinex","SOLUSD",1641241034805,9.3425,169.69,169.58,25.13520376]
["bitfinex","SOLUSD",1641241035211,9.3425,169.69,169.59,2.6619391]
["bitfinex","SOLUSD",1641241035508,1.3578,169.68,169.58,1.2526]
["bitfinex","SOLUSD",1641241035910,26.6921,169.68,169.58,1.2526]
["bitfinex","SOLUSD",1641241036341,26.6921,169.68,169.57,29.08003529]
["bitfinex","SOLUSD",1641241036511,26.6921,169.68,169.56,127.0228]
["bitfinex","SOLUSD",1641241036711,26.6921,169.68,169.57,2.81601393]
["bitfinex","SOLUSD",1641241037611,8.8455,169.63,169.57,30.13057166]
["bitfinex","SOLUSD",1641241037818,8.8455,169.63,169.57,30.39057166]
["bitfinex","SOLUSD",1641241038413,8.8455,169.63,169.57,3.07601393]
["bitfinex","SOLUSD",1641241039414,8.8455,169.63,169.57,0.26]
["bitfinex","SOLUSD",1641241039615,9.1055,169.63,169.54,8.4]
["bitfinex","SOLUSD",1641241039818,17.2045,169.63,169.53,23.9117]
["bitfinex","SOLUSD",1641241040014,16.7045,169.63,169.53,23.9117]
["bitfinex","SOLUSD",1641241040214,17.2045,169.63,169.53,23.9117]
["bitfinex","SOLUSD",1641241040417,16.7045,169.63,169.53,23.9117]
["bitfinex","SOLUSD",1641241040614,17.2045,169.63,169.54,2.79130269]
["bitfinex","SOLUSD",1641241040814,9.6055,169.63,169.54,2.79130269]
["bitfinex","SOLUSD",1641241041014,9.6055,169.63,169.54,3.05130269]
["bitfinex","SOLUSD",1641241041214,9.6055,169.63,169.54,2.79130269]
["bitfinex","SOLUSD",1641241042319,8.8467,169.61,169.54,2.79130269]
["bitfinex","SOLUSD",1641241042519,8.8467,169.61,169.54,3.05130269]
["bitfinex","SOLUSD",1641241042925,8.8467,169.61,169.52,8.4]
["bitfinex","SOLUSD",1641241043123,9.6067,169.61,169.51,72.9901]
["bitfinex","SOLUSD",1641241043721,8.8483,169.58,169.51,72.9901]
["bitfinex","SOLUSD",1641241043952,8.8483,169.58,169.52,2.4451902]
["bitfinex","SOLUSD",1641241044145,24.1001,169.6,169.52,2.4451902]
["bitfinex","SOLUSD",1641241044356,1.2297,169.6,169.52,2.7051902]
["bitfinex","SOLUSD",1641241046047,1.2297,169.6,169.52,11.5519902]
["bitfinex","SOLUSD",1641241047952,10.3371,169.6,169.52,2.4451902]
["bitfinex","SOLUSD",1641241048154,10.0771,169.6,169.52,2.4451902]
["bitfinex","SOLUSD",1641241049451,10.0771,169.6,169.52,2.7051902]
["bitfinex","SOLUSD",1641241050052,24.1521,169.64,169.53,8.4]
["bitfinex","SOLUSD",1641241050456,24.1521,169.64,169.53,8.66]
["bitfinex","SOLUSD",1641241050854,24.1521,169.64,169.53,17.5059]
["bitfinex","SOLUSD",1641241051453,10.1421,169.63,169.53,17.5059]
["bitfinex","SOLUSD",1641241051652,10.1421,169.63,169.53,9.1059]
["bitfinex","SOLUSD",1641241051852,10.1421,169.63,169.53,17.5059]
["bitfinex","SOLUSD",1641241052052,23.7831,169.62,169.53,17.5059]
["bitfinex","SOLUSD",1641241053655,32.6296,169.62,169.53,17.5059]
["bitfinex","SOLUSD",1641241060059,32.6296,169.62,169.53,8.66]
["bitfinex","SOLUSD",1641241060662,32.8896,169.62,169.53,8.66]
["bitfinex","SOLUSD",1641241060963,33.3896,169.62,169.53,8.66]
["bitfinex","SOLUSD",1641241061366,1.3596,169.61,169.53,8.66]
["bitfinex","SOLUSD",1641241061565,8.8476,169.6,169.53,8.66]
["bitfinex","SOLUSD",1641241061762,31.6228,169.6,169.53,8.66]
["bitfinex","SOLUSD",1641241062265,31.6228,169.6,169.53,0.26]
["bitfinex","SOLUSD",1641241062464,31.6228,169.6,169.52,26.5815902]
["bitfinex","SOLUSD",1641241062965,31.6228,169.6,169.52,2.7051902]
["bitfinex","SOLUSD",1641241064766,22.7752,169.6,169.52,11.1051902]
["bitfinex","SOLUSD",1641241066067,22.7752,169.6,169.52,19.9514902]
["bitfinex","SOLUSD",1641241067573,22.7752,169.6,169.52,19.6914902]
["bitfinex","SOLUSD",1641241067772,22.7752,169.6,169.52,10.8451902]
["bitfinex","SOLUSD",1641241068976,22.7752,169.6,169.52,19.6914902]
["bitfinex","SOLUSD",1641241069577,22.7752,169.6,169.52,19.9514902]
["bitfinex","SOLUSD",1641241070477,22.7752,169.6,169.52,11.1051902]
["bitfinex","SOLUSD",1641241072678,22.7752,169.6,169.52,19.9515902]
["bitfinex","SOLUSD",1641241075290,22.7752,169.6,169.52,17.5064]
["bitfinex","SOLUSD",1641241075794,1.3596,169.61,169.52,17.5064]
["bitfinex","SOLUSD",1641241076393,1.3596,169.61,169.52,20.53875412]
["bitfinex","SOLUSD",1641241076796,1.3596,169.61,169.52,20.03875412]
["bitfinex","SOLUSD",1641241077098,10.2063,169.61,169.52,8.16]
["bitfinex","SOLUSD",1641241077629,10.9663,169.61,169.52,8.16]
["bitfinex","SOLUSD",1641241078028,10.9663,169.61,169.52,7.9]
["bitfinex","SOLUSD",1641241078225,10.9663,169.61,169.49,29.11991667]
["bitfinex","SOLUSD",1641241078423,22.9693,169.6,169.49,29.11991667]
["bitfinex","SOLUSD",1641241078624,8.8489,169.57,169.49,29.11991667]
["bitfinex","SOLUSD",1641241078931,8.8489,169.57,169.49,27.83401667]
["bitfinex","SOLUSD",1641241080124,8.8489,169.57,169.49,28.09401667]
["bitfinex","SOLUSD",1641241080729,1.357,169.59,169.49,27.83401667]
["bitfinex","SOLUSD",1641241081129,1.617,169.59,169.49,27.83401667]
["bitfinex","SOLUSD",1641241081628,1.617,169.59,169.49,2.93321667]
["bitfinex","SOLUSD",1641241081831,2.117,169.59,169.49,2.93321667]
["bitfinex","SOLUSD",1641241082632,8.8493,169.56,169.49,2.93321667]
["bitfinex","SOLUSD",1641241082832,2.117,169.59,169.49,3.19321667]
["bitfinex","SOLUSD",1641241083233,1.617,169.59,169.49,3.19321667]
["bitfinex","SOLUSD",1641241083436,2.117,169.59,169.49,3.19321667]
["bitfinex","SOLUSD",1641241083634,8.8486,169.58,169.49,3.19321667]
["bitfinex","SOLUSD",1641241084036,23.5727,169.57,169.49,3.19321667]
["bitfinex","SOLUSD",1641241084635,23.5727,169.57,169.49,11.59321667]
["bitfinex","SOLUSD",1641241084837,23.5727,169.57,169.49,20.44121667]
["bitfinex","SOLUSD",1641241092044,8.848,169.59,169.49,20.44121667]
["bitfinex","SOLUSD",1641241092250,33.8011,169.62,169.5,1.42669368]
["bitfinex","SOLUSD",1641241092445,24.955,169.62,169.52,28.27381043]
["bitfinex","SOLUSD",1641241092643,24.955,169.62,169.56,2.62872059]
["bitfinex","SOLUSD",1641241093044,24.955,169.62,169.56,2.88872059]
["bitfinex","SOLUSD",1641241093445,1.2288,169.63,169.56,0.26]
["bitfinex","SOLUSD",1641241093950,1.2288,169.63,169.55,8.66]
["bitfinex","SOLUSD",1641241094749,10.0744,169.63,169.55,8.66]
["bitfinex","SOLUSD",1641241094945,10.0744,169.63,169.52,8.4]
["bitfinex","SOLUSD",1641241094946,10.8344,169.63,169.52,8.4]
["bitfinex","SOLUSD",1641241095147,23.4711,169.62,169.53,0.26]
["bitfinex","SOLUSD",1641241095346,23.9711,169.62,169.53,0.26]
["bitfinex","SOLUSD",1641241095547,24.2311,169.62,169.53,0.26]
["bitfinex","SOLUSD",1641241095750,8.8476,169.59,169.52,8.66]
["bitfinex","SOLUSD",1641241096379,8.8476,169.59,169.52,0.26]
["bitfinex","SOLUSD",1641241096579,22.7651,169.58,169.5,48.86272684]
["bitfinex","SOLUSD",1641241096781,22.7651,169.58,169.5,17.2474]
["bitfinex","SOLUSD",1641241096979,22.7651,169.58,169.41,8.839]
["bitfinex","SOLUSD",1641241096980,0.31715181,169.55,169.41,8.839]
["bitfinex","SOLUSD",1641241097180,0.31715181,169.55,169.42,1.2367]
["bitfinex","SOLUSD",1641241097385,0.31715181,169.55,169.42,9.6367]
["bitfinex","SOLUSD",1641241097590,1.229,169.54,169.42,9.6367]
["bitfinex","SOLUSD",1641241097979,8.8514,169.52,169.43,27.30692102]
["bitfinex","SOLUSD",1641241098880,1.3593,169.51,169.43,27.30692102]
["bitfinex","SOLUSD",1641241099485,1.3593,169.51,169.43,27.56692102]
["bitfinex","SOLUSD",1641241100883,100.2315,169.56,169.44,8.4]
["bitfinex","SOLUSD",1641241101084,1.2517,169.55,169.44,8.66]
["bitfinex","SOLUSD",1641241101283,1.2517,169.55,169.45,1.42669368]
["bitfinex","SOLUSD",1641241101483,1.2517,169.55,169.45,1.68669368]
["bitfinex","SOLUSD",1641241101984,1.2517,169.55,169.46,10.27549368]
["bitfinex","SOLUSD",1641241102385,1.2517,169.55,169.46,18.93549368]
["bitfinex","SOLUSD",1641241102784,1.2517,169.55,169.46,8.4]
["bitfinex","SOLUSD",1641241103284,10.6015,169.55,169.43,112.92702102]
["bitfinex","SOLUSD",1641241103486,23.1671,169.54,169.44,8.4]
["bitfinex","SOLUSD",1641241103684,23.1671,169.54,169.43,121.32702102]
["bitfinex","SOLUSD",1641241103890,23.6671,169.54,169.43,121.32702102]
["bitfinex","SOLUSD",1641241104286,23.6671,169.54,169.43,112.73632102]
["bitfinex","SOLUSD",1641241104586,8.8512,169.53,169.43,112.73632102]
["bitfinex","SOLUSD",1641241104785,10.131,169.53,169.43,112.73632102]
["bitfinex","SOLUSD",1641241105989,10.131,169.53,169.43,121.58702102]
["bitfinex","SOLUSD",1641241106587,1.2798,169.53,169.44,1.42669368]
["bitfinex","SOLUSD",1641241106887,1.2798,169.53,169.45,8.8496]
["bitfinex","SOLUSD",1641241107087,1.2798,169.53,169.45,17.5096]
["bitfinex","SOLUSD",1641241108089,1.2798,169.53,169.44,8.8504]
["bitfinex","SOLUSD",1641241108488,1.2798,169.53,169.43,112.47632102]
["bitfinex","SOLUSD",1641241109589,10.1306,169.53,169.43,121.32732102]
["bitfinex","SOLUSD",1641241109988,10.1306,169.53,169.43,121.58732102]
["bitfinex","SOLUSD",1641241110192,1.2798,169.53,169.43,121.58732102]
["bitfinex","SOLUSD",1641241111188,1.2798,169.53,169.43,98.08366846]
["bitfinex","SOLUSD",1641241112089,1.2798,169.53,169.43,121.91238553]
["bitfinex","SOLUSD",1641241112693,10.1307,169.53,169.43,121.65238553]
["bitfinex","SOLUSD",1641241113494,10.1307,169.53,169.43,120.22569185]
["bitfinex","SOLUSD",1641241113693,10.1307,169.53,169.43,111.82569185]
["bitfinex","SOLUSD",1641241113892,10.1307,169.53,169.43,120.22569185]
["bitfinex","SOLUSD",1641241114093,10.1307,169.53,169.43,120.48569185]
["bitfinex","SOLUSD",1641241118230,24.7665,169.52,169.43,120.48569185]
["bitfinex","SOLUSD",1641241118629,33.6178,169.52,169.43,120.48569185]
["bitfinex","SOLUSD",1641241119427,1.2791,169.51,169.43,120.48569185]
["bitfinex","SOLUSD",1641241125538,1.2791,169.51,169.43,96.65697478]
["bitfinex","SOLUSD",1641241125937,1.2791,169.51,169.43,94.2804]
["bitfinex","SOLUSD",1641241126136,10.1308,169.51,169.43,85.4294]
["bitfinex","SOLUSD",1641241126744,10.1308,169.51,169.4,8.4]
["bitfinex","SOLUSD",1641241126937,24.2057,169.5,169.4,8.4]
["bitfinex","SOLUSD",1641241127136,24.2057,169.5,169.38,101.21834173]
["bitfinex","SOLUSD",1641241127339,24.9657,169.5,169.38,101.21834173]
["bitfinex","SOLUSD",1641241128142,1.2425,169.49,169.38,101.21834173]
["bitfinex","SOLUSD",1641241128340,8.8538,169.47,169.38,110.07224173]
["bitfinex","SOLUSD",1641241128537,8.8538,169.47,169.38,110.33224173]
["bitfinex","SOLUSD",1641241128938,8.8538,169.47,169.38,110.07224173]
["bitfinex","SOLUSD",1641241129144,1.259,169.46,169.38,77.59814173]
["bitfinex","SOLUSD",1641241129344,10.1135,169.46,169.38,77.59814173]
["bitfinex","SOLUSD",1641241131343,1.259,169.46,169.38,86.71224173]
["bitfinex","SOLUSD",1641241131743,123.3199,169.5,169.38,88.13893541]
["bitfinex","SOLUSD",1641241131945,1.2633,169.49,169.39,8.4]
["bitfinex","SOLUSD",1641241132343,1.2633,169.49,169.39,8.66]
["bitfinex","SOLUSD",1641241133747,1.2633,169.49,169.41,8.8521]
["bitfinex","SOLUSD",1641241134145,1.2633,169.49,169.41,9.1121]
["bitfinex","SOLUSD",1641241138350,1.7633,169.49,169.39,22.8236]
["bitfinex","SOLUSD",1641241138556,10.6162,169.49,169.37,8.8541]
["bitfinex","SOLUSD",1641241138752,23.9268,169.48,169.37,8.8541]
["bitfinex","SOLUSD",1641241138951,24.1868,169.48,169.35,8.4]
["bitfinex","SOLUSD",1641241139152,24.6868,169.48,169.36,93.7]
["bitfinex","SOLUSD",1641241139753,1.3212,169.47,169.36,93.7]
["bitfinex","SOLUSD",1641241139954,2.0812,169.47,169.36,93.7]
["bitfinex","SOLUSD",1641241140256,8.8564,169.43,169.34,4.0042052]
["bitfinex","SOLUSD",1641241140455,9.3564,169.43,169.34,2.6559052]
["bitfinex","SOLUSD",1641241141059,1.2447,169.42,169.34,2.6559052]
["bitfinex","SOLUSD",1641241141510,1.2447,169.42,169.33,78.0158]
["bitfinex","SOLUSD",1641241141703,17.4768,169.42,169.3,17.2572]
["bitfinex","SOLUSD",1641241141897,17.4768,169.42,169.3,8.4]
["bitfinex","SOLUSD",1641241142098,17.4768,169.42,169.29,77.5175]
["bitfinex","SOLUSD",1641241142099,17.7368,169.42,169.29,77.5175]
["bitfinex","SOLUSD",1641241142397,18.2368,169.42,169.29,80.20020379]
["bitfinex","SOLUSD",1641241142600,22.6387,169.41,169.29,80.20020379]
["bitfinex","SOLUSD",1641241143096,22.8987,169.41,169.29,79.70020379]
["bitfinex","SOLUSD",1641241143297,23.3987,169.41,169.29,79.70020379]
["bitfinex","SOLUSD",1641241143496,22.8987,169.41,169.29,81.12689747]
["bitfinex","SOLUSD",1641241143700,22.8987,169.41,169.29,81.38689747]
["bitfinex","SOLUSD",1641241143896,24.2581,169.41,169.29,81.38689747]
["bitfinex","SOLUSD",1641241144697,33.1158,169.41,169.29,90.24499747]
["bitfinex","SOLUSD",1641241146201,33.1158,169.41,169.29,2.68270379]
["bitfinex","SOLUSD",1641241146399,33.6158,169.41,169.29,2.68270379]
["bitfinex","SOLUSD",1641241146801,33.1158,169.41,169.29,2.68270379]
["bitfinex","SOLUSD",1641241149101,33.1158,169.41,169.29,2.94270379]
["bitfinex","SOLUSD",1641241149304,33.1158,169.41,169.29,11.80080379]
["bitfinex","SOLUSD",1641241152909,33.1158,169.41,169.29,2.94270379]
["bitfinex","SOLUSD",1641241153106,33.1158,169.41,169.29,2.68270379]
["bitfinex","SOLUSD",1641241153708,33.6158,169.41,169.29,2.68270379]
["bitfinex","SOLUSD",1641241155508,33.6158,169.41,169.29,2.94270379]
["bitfinex","SOLUSD",1641241160712,33.6158,169.41,169.29,2.68270379]
["bitfinex","SOLUSD",1641241162015,33.6158,169.41,169.29,2.94270379]
["bitfinex","SOLUSD",1641241164714,33.3558,169.41,169.29,2.94270379]
["bitfinex","SOLUSD",1641241164918,23.9981,169.41,169.29,18.56970379]
["bitfinex","SOLUSD",1641241165116,23.9981,169.41,169.29,19.99639747]
["bitfinex","SOLUSD",1641241165822,23.9981,169.41,169.29,28.85459747]
["bitfinex","SOLUSD",1641241166025,24.2581,169.41,169.29,27.42790379]
["bitfinex","SOLUSD",1641241166224,24.2581,169.41,169.29,20.20090379]
["bitfinex","SOLUSD",1641241167744,33.1158,169.41,169.29,20.20090379]
["bitfinex","SOLUSD",1641241167944,32.8558,169.41,169.29,20.20090379]
["bitfinex","SOLUSD",1641241169343,33.1158,169.41,169.29,20.20090379]
["bitfinex","SOLUSD",1641241171746,23.9981,169.41,169.29,20.20090379]
["bitfinex","SOLUSD",1641241172750,23.9981,169.41,169.29,45.17950379]
["bitfinex","SOLUSD",1641241173347,23.9981,169.41,169.29,46.19160379]
["bitfinex","SOLUSD",1641241173748,24.2581,169.41,169.29,46.19160379]
["bitfinex","SOLUSD",1641241174750,24.9727,169.43,169.29,46.45160379]
["bitfinex","SOLUSD",1641241174954,26.5035,169.43,169.29,47.87829747]
["bitfinex","SOLUSD",1641241175150,26.5035,169.43,169.29,56.83599747]
["bitfinex","SOLUSD",1641241175551,26.2435,169.43,169.29,56.83599747]
["bitfinex","SOLUSD",1641241176153,1.2708,169.43,169.29,56.83599747]
["bitfinex","SOLUSD",1641241176753,107.3946,169.45,169.29,56.83599747]
["bitfinex","SOLUSD",1641241176954,0.26,169.44,169.29,56.83599747]
["bitfinex","SOLUSD",1641241177554,107.6546,169.45,169.29,56.83599747]
["bitfinex","SOLUSD",1641241178557,1.3053,169.44,169.29,56.83599747]
["bitfinex","SOLUSD",1641241178957,1.5653,169.44,169.29,56.83599747]
["bitfinex","SOLUSD",1641241179458,1.3053,169.44,169.29,56.83599747]
["bitfinex","SOLUSD",1641241180658,10.1609,169.44,169.29,56.83599747]
["bitfinex","SOLUSD",1641241180855,10.4209,169.44,169.29,56.83599747]
["bitfinex","SOLUSD",1641241182059,10.4209,169.44,169.29,55.40930379]
["bitfinex","SOLUSD",1641241182359,8.8582,169.39,169.29,55.40930379]
["bitfinex","SOLUSD",1641241182963,9.1182,169.39,169.29,55.40930379]
["bitfinex","SOLUSD",1641241183658,8.8582,169.39,169.29,55.40930379]
["bitfinex","SOLUSD",1641241184061,8.8582,169.39,169.29,46.45160379]
["bitfinex","SOLUSD",1641241184463,1.3244,169.38,169.29,46.45160379]
["bitfinex","SOLUSD",1641241188606,1.3244,169.38,169.29,17.2582]
["bitfinex","SOLUSD",1641241188800,10.443,169.38,169.26,8.4]
["bitfinex","SOLUSD",1641241188998,10.183,169.38,169.26,8.4]
["bitfinex","SOLUSD",1641241189399,10.443,169.38,169.26,8.4]
["bitfinex","SOLUSD",1641241189802,10.443,169.38,169.27,2.42843589]
["bitfinex","SOLUSD",1641241190204,8.8597,169.36,169.27,2.42843589]
["bitfinex","SOLUSD",1641241190405,8.8597,169.36,169.26,8.4]
["bitfinex","SOLUSD",1641241190602,9.1197,169.36,169.26,8.4]
["bitfinex","SOLUSD",1641241190805,9.1197,169.36,169.25,99.0277]
["bitfinex","SOLUSD",1641241191010,25.4265,169.35,169.25,98.0012]
["bitfinex","SOLUSD",1641241191207,25.4265,169.35,169.25,73.2131]
["bitfinex","SOLUSD",1641241191404,8.8617,169.32,169.25,72.9531]
["bitfinex","SOLUSD",1641241191602,25.4265,169.35,169.24,2.31061249]
["bitfinex","SOLUSD",1641241191803,25.4265,169.35,169.25,8.4]
["bitfinex","SOLUSD",1641241192006,1.52065943,169.37,169.29,8.8588]
["bitfinex","SOLUSD",1641241192205,1.52065943,169.37,169.27,25.28482295]
["bitfinex","SOLUSD",1641241192404,1.52065943,169.37,169.27,33.68482295]
["bitfinex","SOLUSD",1641241192605,1.52065943,169.37,169.27,35.11151663]
["bitfinex","SOLUSD",1641241192806,25.6862,169.38,169.27,35.11151663]
["bitfinex","SOLUSD",1641241193005,25.6862,169.38,169.31,8.8578]
["bitfinex","SOLUSD",1641241193207,25.6862,169.38,169.31,11.53424525]
["bitfinex","SOLUSD",1641241193406,25.6862,169.38,169.31,11.79424525]
["bitfinex","SOLUSD",1641241194007,25.6862,169.38,169.31,2.93644525]
["bitfinex","SOLUSD",1641241194407,25.6862,169.38,169.31,0.26]
["bitfinex","SOLUSD",1641241194609,25.6862,169.38,169.3,17.5183]
["bitfinex","SOLUSD",1641241195007,34.5448,169.38,169.3,8.66]
["bitfinex","SOLUSD",1641241195208,34.5448,169.38,169.3,0.26]
["bitfinex","SOLUSD",1641241195409,34.8048,169.38,169.3,0.26]
["bitfinex","SOLUSD",1641241195607,34.8048,169.38,169.28,27.1222157]
["bitfinex","SOLUSD",1641241196012,34.8048,169.38,169.28,26.8622157]
["bitfinex","SOLUSD",1641241196713,34.8048,169.38,169.28,35.7216157]
["bitfinex","SOLUSD",1641241196909,35.3048,169.38,169.28,11.4191157]
["bitfinex","SOLUSD",1641241198110,35.3048,169.38,169.28,2.5597157]
["bitfinex","SOLUSD",1641241198815,34.8048,169.38,169.28,2.5597157]
["bitfinex","SOLUSD",1641241199415,34.8048,169.38,169.28,2.8197157]
["bitfinex","SOLUSD",1641241199617,2.5597157,169.28,169.27,88.5452]
["bitfinex","SOLUSD",1641241199815,2.5597157,169.28,169.18,87.67362892]
["bitfinex","SOLUSD",1641241199816,0.5,169.27,169.2,8.4]
["bitfinex","SOLUSD",1641241200214,0.5,169.27,169.15,72.76178139]
["bitfinex","SOLUSD",1641241200616,0.5,169.27,169.16,8.8648]
["bitfinex","SOLUSD",1641241200817,9.3647,169.27,169.16,8.3648]
["bitfinex","SOLUSD",1641241201018,9.6247,169.27,169.15,75.35577087]
["bitfinex","SOLUSD",1641241201317,34.5808,169.27,169.15,29.14979784]
["bitfinex","SOLUSD",1641241201515,0.76,169.27,169.15,38.98210981]
["bitfinex","SOLUSD",1641241201734,0.5,169.27,169.16,1.311]
["bitfinex","SOLUSD",1641241201918,0.5,169.27,169.16,2.73769368]
["bitfinex","SOLUSD",1641241202118,0.5,169.27,169.17,9.5405342]
["bitfinex","SOLUSD",1641241202317,0.5,169.27,169.17,35.22802788]
["bitfinex","SOLUSD",1641241202519,0.5,169.27,169.19,26.21145649]
["bitfinex","SOLUSD",1641241202722,0.5,169.27,169.23,33.21847547]
["bitfinex","SOLUSD",1641241203516,0.5,169.27,169.23,2.27817151]
["bitfinex","SOLUSD",1641241204219,2.27817151,169.22,169.2,32.25931712]
["bitfinex","SOLUSD",1641241204419,46.0,169.25,169.16,8.4]
["bitfinex","SOLUSD",1641241204618,4.938,169.22,169.14,8.4]
["bitfinex","SOLUSD",1641241204820,4.938,169.22,169.11,8.4]
["bitfinex","SOLUSD",1641241205020,4.938,169.22,169.1,126.8547]
["bitfinex","SOLUSD",1641241205221,4.938,169.22,169.12,11.01594956]
["bitfinex","SOLUSD",1641241205624,5.198,169.22,169.12,2.14944956]
["bitfinex","SOLUSD",1641241205822,5.198,169.22,169.1,74.3859]
["bitfinex","SOLUSD",1641241206022,5.198,169.22,169.07,37.9563]
["bitfinex","SOLUSD",1641241206221,1.3342,169.21,169.07,37.9563]
["bitfinex","SOLUSD",1641241206626,1.5942,169.21,169.07,37.9563]
["bitfinex","SOLUSD",1641241206822,1.5942,169.21,169.09,8.8678]
["bitfinex","SOLUSD",1641241207024,1.5942,169.21,169.15,93.7]
["bitfinex","SOLUSD",1641241207622,1.3342,169.21,169.15,93.7]
["bitfinex","SOLUSD",1641241207826,0.26,169.21,169.15,93.7]
["bitfinex","SOLUSD",1641241208224,9.1289,169.21,169.15,93.7]
["bitfinex","SOLUSD",1641241208423,8.8689,169.21,169.15,93.7]
["bitfinex","SOLUSD",1641241208625,9.1289,169.21,169.15,93.7]
["bitfinex","SOLUSD",1641241209025,9.6289,169.21,169.15,93.7]
["bitfinex","SOLUSD",1641241209228,9.1289,169.21,169.15,93.7]
["bitfinex","SOLUSD",1641241209424,10.64955943,169.21,169.15,93.7]
["bitfinex","SOLUSD",1641241210031,1.52065943,169.21,169.15,93.7]
["bitfinex","SOLUSD",1641241210232,1.52065943,169.21,169.13,1e-08]
["bitfinex","SOLUSD",1641241210827,9.6557,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241211428,1.2557,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241214465,1.5157,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241214666,1.2557,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241214862,1.5157,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241215363,10.3837,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241216361,1.5157,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241219668,10.1236,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241220366,1.2557,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241220773,1.2557,169.23,169.13,8.86660001]
["bitfinex","SOLUSD",1641241220967,1.2557,169.23,169.13,9.12660001]
["bitfinex","SOLUSD",1641241221965,1.2557,169.23,169.13,0.26000001]
["bitfinex","SOLUSD",1641241221966,1.5157,169.23,169.13,0.26000001]
["bitfinex","SOLUSD",1641241222170,1.2557,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241222367,8.3467,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241222765,8.8467,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241223168,8.8705,169.18,169.13,1e-08]
["bitfinex","SOLUSD",1641241223368,16.0795,169.18,169.13,1e-08]
["bitfinex","SOLUSD",1641241223566,16.3395,169.18,169.13,1e-08]
["bitfinex","SOLUSD",1641241224768,62.1403,169.22,169.13,1e-08]
["bitfinex","SOLUSD",1641241224967,1.2883,169.21,169.13,1e-08]
["bitfinex","SOLUSD",1641241225869,1.2883,169.21,169.14,2.39681419]
["bitfinex","SOLUSD",1641241226073,1.2883,169.21,169.14,2.65681419]
["bitfinex","SOLUSD",1641241226269,2.02065943,169.27,169.14,11.05681419]
["bitfinex","SOLUSD",1641241226670,2.02065943,169.27,169.17,8.8645]
["bitfinex","SOLUSD",1641241226870,0.5,169.27,169.17,8.8645]
["bitfinex","SOLUSD",1641241227069,0.5,169.27,169.14,8.4]
["bitfinex","SOLUSD",1641241227273,15.9277,169.27,169.14,8.4]
["bitfinex","SOLUSD",1641241227471,16.1877,169.27,169.14,8.4]
["bitfinex","SOLUSD",1641241227670,18.11439368,169.27,169.14,8.4]
["bitfinex","SOLUSD",1641241227872,1.2941,169.26,169.14,8.4]
["bitfinex","SOLUSD",1641241228072,1.5541,169.26,169.15,2.32410911]
["bitfinex","SOLUSD",1641241228469,10.4204,169.26,169.15,2.58410911]
["bitfinex","SOLUSD",1641241228870,10.4204,169.26,169.15,2.32410911]
["bitfinex","SOLUSD",1641241229273,1.2941,169.26,169.15,2.58410911]
["bitfinex","SOLUSD",1641241230472,1.2941,169.26,169.15,11.45000911]
["bitfinex","SOLUSD",1641241231474,1.5541,169.26,169.15,11.45000911]
["bitfinex","SOLUSD",1641241234175,1.5541,169.26,169.15,36.73332965]
["bitfinex","SOLUSD",1641241235178,1.5541,169.26,169.15,9.1259]
["bitfinex","SOLUSD",1641241235380,10.4204,169.26,169.15,8.8659]
["bitfinex","SOLUSD",1641241235577,10.9204,169.26,169.13,8.86710001]
["bitfinex","SOLUSD",1641241235779,33.19129368,169.25,169.13,1e-08]
["bitfinex","SOLUSD",1641241235979,33.95129368,169.25,169.13,1e-08]
["bitfinex","SOLUSD",1641241236176,1.42669368,169.24,169.13,1e-08]
["bitfinex","SOLUSD",1641241236378,10.32669368,169.24,169.13,1e-08]
["bitfinex","SOLUSD",1641241236575,24.0932,169.23,169.13,1e-08]
["bitfinex","SOLUSD",1641241236776,8.8687,169.21,169.13,1e-08]
["bitfinex","SOLUSD",1641241236975,0.26,169.21,169.13,1e-08]
["bitfinex","SOLUSD",1641241237175,1.2708,169.22,169.13,1e-08]
["bitfinex","SOLUSD",1641241237377,1.2708,169.22,169.13,1.42669369]
["bitfinex","SOLUSD",1641241237578,1.2708,169.22,169.14,33.45763792]
["bitfinex","SOLUSD",1641241237786,1.2708,169.22,169.15,8.8661]
["bitfinex","SOLUSD",1641241238076,1.2708,169.22,169.13,1e-08]
["bitfinex","SOLUSD",1641241238476,74.4722,169.22,169.09,7.90000001]
["bitfinex","SOLUSD",1641241238677,74.4722,169.22,169.1,8.4]
["bitfinex","SOLUSD",1641241238876,83.3402,169.22,169.12,8.8678]
["bitfinex","SOLUSD",1641241239078,9.128,169.22,169.08,2.65952378]
["bitfinex","SOLUSD",1641241239277,1.329,169.21,169.11,29.10545676]
["bitfinex","SOLUSD",1641241239476,1.589,169.21,169.11,29.10545676]
["bitfinex","SOLUSD",1641241239880,8.87,169.18,169.11,29.10545676]
["bitfinex","SOLUSD",1641241240082,1.589,169.21,169.11,29.10545676]
["bitfinex","SOLUSD",1641241240279,96.2471,169.23,169.11,29.10545676]
["bitfinex","SOLUSD",1641241240479,22.7767,169.23,169.11,29.36545676]
["bitfinex","SOLUSD",1641241240877,1.3501,169.22,169.11,29.36545676]
["bitfinex","SOLUSD",1641241241078,10.2181,169.22,169.11,8.8685]
["bitfinex","SOLUSD",1641241241378,8.4,169.21,169.08,2.65952378]
["bitfinex","SOLUSD",1641241241579,62.9468,169.21,169.08,2.65952378]
["bitfinex","SOLUSD",1641241241780,63.7068,169.21,169.08,2.65952378]
["bitfinex","SOLUSD",1641241242377,33.6384,169.21,169.08,2.65952378]
["bitfinex","SOLUSD",1641241242578,8.8691,169.2,169.08,11.52972378]
["bitfinex","SOLUSD",1641241242781,10.2232,169.2,169.09,30.04435946]
["bitfinex","SOLUSD",1641241242977,10.4832,169.2,169.09,30.04435946]
["bitfinex","SOLUSD",1641241243577,10.4832,169.2,169.09,38.91385946]
["bitfinex","SOLUSD",1641241244178,10.4832,169.2,169.09,8.8695]
["bitfinex","SOLUSD",1641241246183,10.4832,169.2,169.08,2.65952378]
["bitfinex","SOLUSD",1641241246409,10.9832,169.2,169.08,2.65952378]
["bitfinex","SOLUSD",1641241247783,19.3832,169.2,169.08,2.65952378]
["bitfinex","SOLUSD",1641241248282,19.3832,169.2,169.08,34.38936098]
["bitfinex","SOLUSD",1641241248485,19.1232,169.2,169.08,43.51976098]
["bitfinex","SOLUSD",1641241248684,18.6232,169.2,169.08,43.51976098]
["bitfinex","SOLUSD",1641241249088,18.6232,169.2,169.08,11.78992378]
["bitfinex","SOLUSD",1641241249487,19.1232,169.2,169.08,11.78992378]
["bitfinex","SOLUSD",1641241249889,18.8832,169.2,169.08,11.78992378]
["bitfinex","SOLUSD",1641241250088,18.8832,169.2,169.08,35.57184019]
["bitfinex","SOLUSD",1641241250695,18.6232,169.2,169.08,35.57184019]
["bitfinex","SOLUSD",1641241250896,10.2232,169.2,169.08,35.57184019]
["bitfinex","SOLUSD",1641241251397,10.2232,169.2,169.08,11.52992378]
["bitfinex","SOLUSD",1641241251996,10.7232,169.2,169.08,11.52992378]
["bitfinex","SOLUSD",1641241252198,10.9832,169.2,169.08,11.52992378]
["bitfinex","SOLUSD",1641241252395,10.9832,169.2,169.08,8.8704]
["bitfinex","SOLUSD",1641241253396,10.9832,169.2,169.09,2.98447838]
["bitfinex","SOLUSD",1641241253597,10.9832,169.2,169.09,11.85457838]
["bitfinex","SOLUSD",1641241253797,10.2232,169.2,169.09,11.85457838]
["bitfinex","SOLUSD",1641241254016,10.7232,169.2,169.09,42.16610282]
["bitfinex","SOLUSD",1641241254218,10.2232,169.2,169.09,42.16610282]
["bitfinex","SOLUSD",1641241254415,10.7232,169.2,169.09,42.16610282]
["bitfinex","SOLUSD",1641241254615,10.7232,169.2,169.09,11.85457838]
["bitfinex","SOLUSD",1641241255009,10.2232,169.2,169.09,11.85457838]
["bitfinex","SOLUSD",1641241255024,10.4832,169.2,169.09,11.85457838]
["bitfinex","SOLUSD",1641241255916,10.4832,169.2,169.09,8.8701]
["bitfinex","SOLUSD",1641241256217,20.80989368,169.2,169.07,8.8713]
["bitfinex","SOLUSD",1641241256318,96.5707,169.2,169.07,8.8713]
["bitfinex","SOLUSD",1641241257316,96.5707,169.2,169.08,2.16554606]
["bitfinex","SOLUSD",1641241257916,96.3107,169.2,169.08,11.03624606]
["bitfinex","SOLUSD",1641241258516,95.8107,169.2,169.08,11.29624606]
["bitfinex","SOLUSD",1641241259721,96.0707,169.2,169.08,11.29624606]
["bitfinex","SOLUSD",1641241260621,8.8691,169.2,169.08,11.29624606]
["bitfinex","SOLUSD",1641241260822,29.5693,169.21,169.09,8.4]
["bitfinex","SOLUSD",1641241260823,8.8682,169.21,169.09,8.4]
["bitfinex","SOLUSD",1641241261018,8.8682,169.21,169.1,24.19234561]
["bitfinex","SOLUSD",1641241261221,1.2581,169.23,169.11,8.4]
["bitfinex","SOLUSD",1641241261418,24.7869,169.23,169.11,8.4]
["bitfinex","SOLUSD",1641241261623,24.7869,169.23,169.11,8.66]
["bitfinex","SOLUSD",1641241262226,25.0469,169.23,169.11,8.66]
["bitfinex","SOLUSD",1641241262629,8.8675,169.22,169.11,8.66]
["bitfinex","SOLUSD",1641241263126,9.1275,169.22,169.11,8.66]
["bitfinex","SOLUSD",1641241263329,23.9028,169.21,169.11,8.66]
["bitfinex","SOLUSD",1641241263727,23.9028,169.21,169.15,8.8674]
["bitfinex","SOLUSD",1641241264028,25.2607,169.21,169.15,8.8674]
["bitfinex","SOLUSD",1641241264426,25.2607,169.21,169.14,3.03091372]
["bitfinex","SOLUSD",1641241264629,25.2607,169.21,169.11,8.66]
["bitfinex","SOLUSD",1641241264828,25.5207,169.21,169.11,8.4]
["bitfinex","SOLUSD",1641241265030,0.30466876,169.2,169.07,8.4]
["bitfinex","SOLUSD",1641241265234,0.30466876,169.2,169.04,86.78231775]
["bitfinex","SOLUSD",1641241265432,102.18476876,169.2,169.04,86.78231775]
["bitfinex","SOLUSD",1641241265632,102.18476876,169.2,169.05,2.47762965]
["bitfinex","SOLUSD",1641241265835,102.94476876,169.2,169.05,31.12420385]
["bitfinex","SOLUSD",1641241266032,1.3101,169.19,169.05,31.12420385]
["bitfinex","SOLUSD",1641241266434,1.3101,169.19,169.06,9.82669368]
["bitfinex","SOLUSD",1641241266733,1.3101,169.19,169.07,1.42669368]
["bitfinex","SOLUSD",1641241267133,1.3101,169.19,169.07,1.68669368]
["bitfinex","SOLUSD",1641241267336,1.3101,169.19,169.13,11.06428219]
["bitfinex","SOLUSD",1641241267547,1.3101,169.19,169.13,2.19588219]
["bitfinex","SOLUSD",1641241267733,1.3101,169.19,169.1,28.78426539]
["bitfinex","SOLUSD",1641241267932,1.5701,169.19,169.1,28.78426539]
["bitfinex","SOLUSD",1641241268335,1.5701,169.19,169.08,29.5614]
["bitfinex","SOLUSD",1641241268533,1.5701,169.19,169.08,29.8214]
["bitfinex","SOLUSD",1641241268735,10.4391,169.19,169.1,8.8696]
["bitfinex","SOLUSD",1641241269533,10.1791,169.19,169.11,30.37682859]
["bitfinex","SOLUSD",1641241269732,1.3101,169.19,169.13,8.8682]
["bitfinex","SOLUSD",1641241270134,1.3101,169.19,169.09,2.23266125]
["bitfinex","SOLUSD",1641241270338,1.5701,169.19,169.09,2.23266125]
["bitfinex","SOLUSD",1641241270734,10.4391,169.19,169.1,8.8696]
["bitfinex","SOLUSD",1641241271539,10.4391,169.19,169.11,8.4]
["bitfinex","SOLUSD",1641241271736,10.1791,169.19,169.09,2.23266125]
["bitfinex","SOLUSD",1641241272036,10.1791,169.19,169.09,2.49266125]
["bitfinex","SOLUSD",1641241272235,10.1791,169.19,169.12,8.8689]
["bitfinex","SOLUSD",1641241272436,1.3101,169.19,169.12,8.8689]
["bitfinex","SOLUSD",1641241272640,1.3101,169.19,169.12,35.98145377]
["bitfinex","SOLUSD",1641241273236,1.3101,169.19,169.12,8.8689]
["bitfinex","SOLUSD",1641241273738,1.3101,169.19,169.1,8.8696]
["bitfinex","SOLUSD",1641241273938,1.5701,169.19,169.09,2.23266125]
["bitfinex","SOLUSD",1641241274543,1.5701,169.19,169.09,10.63266125]
["bitfinex","SOLUSD",1641241274742,1.5701,169.19,169.09,2.23266125]
["bitfinex","SOLUSD",1641241274941,10.4395,169.19,169.07,8.8711]
["bitfinex","SOLUSD",1641241275141,23.0756,169.18,169.07,8.8711]
["bitfinex","SOLUSD",1641241275542,23.3356,169.18,169.07,8.8711]
["bitfinex","SOLUSD",1641241275948,23.3356,169.18,169.08,2.91104394]
["bitfinex","SOLUSD",1641241276342,1.318,169.17,169.08,2.91104394]
["bitfinex","SOLUSD",1641241276543,1.578,169.17,169.07,0.0011]
["bitfinex","SOLUSD",1641241276745,69.0,169.02,168.95,15.43131715]
["bitfinex","SOLUSD",1641241276944,9.82669368,169.16,168.96,8.4]
["bitfinex","SOLUSD",1641241277145,8.4,169.15,169.0,93.7]
["bitfinex","SOLUSD",1641241277347,0.30612472,169.11,169.0,102.5746]
["bitfinex","SOLUSD",1641241277545,8.4,169.1,168.91,46.29796138]
["bitfinex","SOLUSD",1641241277749,8.4,169.1,168.89,20.70546171]
["bitfinex","SOLUSD",1641241277750,70.0,169.04,168.87,150.50443352]
["bitfinex","SOLUSD",1641241277951,8.4,169.03,168.87,150.50443352]
["bitfinex","SOLUSD",1641241278459,1.42669368,169.02,168.87,150.50443352]
["bitfinex","SOLUSD",1641241278651,1.42669368,169.02,168.87,159.38463352]
["bitfinex","SOLUSD",1641241278652,8.4,169.01,168.87,159.38463352]
["bitfinex","SOLUSD",1641241278850,8.881,168.97,168.87,2.95991201]
["bitfinex","SOLUSD",1641241279062,8.881,168.97,168.81,29.6033]
["bitfinex","SOLUSD",1641241279063,8.4,168.96,168.81,29.6033]
["bitfinex","SOLUSD",1641241279262,8.4,168.96,168.8,73.5598]
["bitfinex","SOLUSD",1641241279561,1.3243,168.95,168.8,73.5598]
["bitfinex","SOLUSD",1641241279762,8.4,168.94,168.81,39.77249428]
["bitfinex","SOLUSD",1641241280065,8.66,168.94,168.82,2.74313619]
["bitfinex","SOLUSD",1641241280680,8.4,168.94,168.82,2.74313619]
["bitfinex","SOLUSD",1641241280875,1.3298,168.97,168.82,2.74313619]
["bitfinex","SOLUSD",1641241281078,17.2806,168.98,168.82,2.74313619]
["bitfinex","SOLUSD",1641241281275,8.4,168.98,168.83,8.4]
["bitfinex","SOLUSD",1641241281677,8.4,168.98,168.83,9.82669368]
["bitfinex","SOLUSD",1641241281877,8.4,168.98,168.83,8.4]
["bitfinex","SOLUSD",1641241282076,17.2806,168.98,168.84,29.5997]
["bitfinex","SOLUSD",1641241282278,17.2806,168.98,168.85,28.94191409]
["bitfinex","SOLUSD",1641241282676,17.7806,168.98,168.85,28.94191409]
["bitfinex","SOLUSD",1641241282976,17.5406,168.98,168.85,28.94191409]
["bitfinex","SOLUSD",1641241283377,18.0406,168.98,168.85,28.94191409]
["bitfinex","SOLUSD",1641241283579,18.0406,168.98,168.85,37.82371409]
["bitfinex","SOLUSD",1641241284181,18.0406,168.98,168.85,34.93096774]
["bitfinex","SOLUSD",1641241284379,1.3171,168.97,168.85,34.93096774]
["bitfinex","SOLUSD",1641241284579,8.4,168.96,168.85,26.04916774]
["bitfinex","SOLUSD",1641241284781,8.4,168.96,168.85,34.93126774]
["bitfinex","SOLUSD",1641241285081,8.66,168.96,168.85,34.93126774]
["bitfinex","SOLUSD",1641241285483,17.5416,168.96,168.85,26.04916774]
["bitfinex","SOLUSD",1641241285881,18.0416,168.96,168.85,26.04916774]
["bitfinex","SOLUSD",1641241287387,17.2816,168.96,168.85,26.04916774]
["bitfinex","SOLUSD",1641241287586,8.4,168.96,168.85,9.142]
["bitfinex","SOLUSD",1641241287991,13.915,168.96,168.85,9.142]
["bitfinex","SOLUSD",1641241288191,15.34169368,168.96,168.85,9.142]
["bitfinex","SOLUSD",1641241288397,15.34169368,168.96,168.85,0.26]
["bitfinex","SOLUSD",1641241288599,72.5769,168.95,168.81,36.14697271]
["bitfinex","SOLUSD",1641241288802,8.4,168.94,168.85,2.315985]
["bitfinex","SOLUSD",1641241288992,9.82669368,168.94,168.85,27.64385947]
["bitfinex","SOLUSD",1641241289191,10.32669368,168.94,168.85,27.64385947]
["bitfinex","SOLUSD",1641241289395,1.42669368,168.93,168.85,2.315985]
["bitfinex","SOLUSD",1641241289592,8.4,168.92,168.85,8.5e-05]
["bitfinex","SOLUSD",1641241289796,24.9223,168.91,168.85,8.5e-05]
["bitfinex","SOLUSD",1641241289996,8.4,168.9,168.85,8.5e-05]
["bitfinex","SOLUSD",1641241290393,23.22,168.89,168.85,8.5e-05]
["bitfinex","SOLUSD",1641241290593,78.4,168.88,168.69,27.21325716]
["bitfinex","SOLUSD",1641241290797,78.4,168.88,168.68,17.78311748]
["bitfinex","SOLUSD",1641241290996,0.32487209,168.86,168.68,9.38311748]
["bitfinex","SOLUSD",1641241291300,8.4,168.85,168.68,10.93862704]
["bitfinex","SOLUSD",1641241291495,102.0793,168.84,168.68,3.05550956]
["bitfinex","SOLUSD",1641241291694,8.4,168.83,168.68,3.05550956]
["bitfinex","SOLUSD",1641241291897,8.4,168.83,168.69,1.42669368]
["bitfinex","SOLUSD",1641241292094,8.4,168.83,168.7,22.90707397]
["bitfinex","SOLUSD",1641241292299,8.4,168.88,168.7,31.30707397]
["bitfinex","SOLUSD",1641241292596,8.66,168.88,168.71,13.73821566]
["bitfinex","SOLUSD",1641241292996,8.66,168.88,168.72,1.42669368]
["bitfinex","SOLUSD",1641241293603,8.66,168.88,168.72,10.31199368]
["bitfinex","SOLUSD",1641241293999,8.4,168.88,168.73,9.82669368]
["bitfinex","SOLUSD",1641241294202,8.4,168.88,168.74,24.97827097]
["bitfinex","SOLUSD",1641241294403,8.4,168.88,168.74,26.40496465]
["bitfinex","SOLUSD",1641241294805,8.4,168.88,168.75,1.42669368]
["bitfinex","SOLUSD",1641241295408,8.4,168.88,168.74,24.97827097]
["bitfinex","SOLUSD",1641241295609,1.2377,168.87,168.74,24.97827097]
["bitfinex","SOLUSD",1641241295809,18.5252,168.87,168.68,8.4]
["bitfinex","SOLUSD",1641241296007,42.9873,168.87,168.68,8.4]
["bitfinex","SOLUSD",1641241296210,1.42669368,168.86,168.67,72.2891]
["bitfinex","SOLUSD",1641241296413,8.4,168.85,168.65,6.18483066]
["bitfinex","SOLUSD",1641241296613,217.471,168.85,168.65,6.18483066]
["bitfinex","SOLUSD",1641241296810,1.42669368,168.84,168.66,28.16759119]
["bitfinex","SOLUSD",1641241297010,8.4,168.83,168.66,28.16759119]
["bitfinex","SOLUSD",1641241297211,23.2304,168.82,168.66,27.66759119]
["bitfinex","SOLUSD",1641241297412,9.7443,168.81,168.66,27.66759119]
["bitfinex","SOLUSD",1641241297613,8.892,168.8,168.66,24.99265673]
["bitfinex","SOLUSD",1641241297819,8.4,168.79,168.66,24.99265673]
["bitfinex","SOLUSD",1641241298019,8.66,168.79,168.66,24.99265673]
["bitfinex","SOLUSD",1641241298421,9.6457,168.79,168.66,24.99265673]
["bitfinex","SOLUSD",1641241299433,17.2427,168.79,168.66,26.41935041]
["bitfinex","SOLUSD",1641241299632,8.8932,168.78,168.66,26.41935041]
["bitfinex","SOLUSD",1641241299835,8.4,168.77,168.61,8.4]
["bitfinex","SOLUSD",1641241300032,133.2186,168.77,168.59,75.84439368]
["bitfinex","SOLUSD",1641241300235,1.2737,168.76,168.59,74.4177]
["bitfinex","SOLUSD",1641241300441,8.4,168.75,168.56,8.97848774]
["bitfinex","SOLUSD",1641241300632,15.751,168.75,168.56,0.07848774]
["bitfinex","SOLUSD",1641241300833,8.896,168.73,168.56,24.47257736]
["bitfinex","SOLUSD",1641241301033,8.4,168.72,168.56,24.47257736]
["bitfinex","SOLUSD",1641241301232,2.5345,168.71,168.56,24.47257736]
["bitfinex","SOLUSD",1641241301435,9.8755,168.71,168.56,24.47257736]
["bitfinex","SOLUSD",1641241301638,10.1355,168.71,168.56,24.47257736]
["bitfinex","SOLUSD",1641241301837,8.4,168.7,168.54,8.4]
["bitfinex","SOLUSD",1641241302036,0.31006143,168.66,168.44,9.0415]
["bitfinex","SOLUSD",1641241302239,0.31006143,168.66,168.43,17.3688]
["bitfinex","SOLUSD",1641241302240,0.46,168.61,168.43,17.3688]
["bitfinex","SOLUSD",1641241302535,13.775,168.61,168.43,8.4]
["bitfinex","SOLUSD",1641241302737,13.775,168.61,168.56,0.65385972]
["bitfinex","SOLUSD",1641241302937,66.5,168.6,168.44,31.69523734]
["bitfinex","SOLUSD",1641241303136,8.4,168.59,168.44,31.69523734]
["bitfinex","SOLUSD",1641241303347,9.16,168.59,168.44,31.69523734]
["bitfinex","SOLUSD",1641241303737,8.66,168.59,168.44,29.0688228]
["bitfinex","SOLUSD",1641241303938,10.399,168.59,168.39,77.1267]
["bitfinex","SOLUSD",1641241304146,10.399,168.59,168.39,76.1267]
["bitfinex","SOLUSD",1641241304338,10.399,168.59,168.4,1.42669368]
["bitfinex","SOLUSD",1641241304740,1.3182,168.58,168.4,1.42669368]
["bitfinex","SOLUSD",1641241304939,8.4,168.57,168.41,27.69190944]
["bitfinex","SOLUSD",1641241305141,15.412,168.57,168.41,27.69190944]
["bitfinex","SOLUSD",1641241305338,16.172,168.57,168.41,27.19190944]
["bitfinex","SOLUSD",1641241305541,105.01,168.56,168.41,28.61860312]
["bitfinex","SOLUSD",1641241305740,8.4,168.55,168.41,28.61860312]
["bitfinex","SOLUSD",1641241305938,10.2412,168.55,168.41,27.19190944]
["bitfinex","SOLUSD",1641241306139,10.5012,168.55,168.41,27.19190944]
["bitfinex","SOLUSD",1641241306940,10.5012,168.55,168.41,28.61860312]
["bitfinex","SOLUSD",1641241307140,105.01,168.54,168.41,28.61860312]
["bitfinex","SOLUSD",1641241307342,8.4,168.53,168.41,27.19190944]
["bitfinex","SOLUSD",1641241307544,8.66,168.53,168.41,27.19190944]
["bitfinex","SOLUSD",1641241307745,9.16,168.53,168.42,1.42669368]
["bitfinex","SOLUSD",1641241307945,9.16,168.53,168.41,27.19190944]
["bitfinex","SOLUSD",1641241308144,8.9,168.53,168.41,27.19190944]
["bitfinex","SOLUSD",1641241308343,8.9,168.53,168.42,1.42669368]
["bitfinex","SOLUSD",1641241308949,8.9,168.53,168.43,2.25611922]
["bitfinex","SOLUSD",1641241309548,8.9,168.53,168.43,3.6828129]
["bitfinex","SOLUSD",1641241310146,8.4,168.53,168.43,3.6828129]
["bitfinex","SOLUSD",1641241310445,1.3412,168.55,168.43,3.6828129]
["bitfinex","SOLUSD",1641241310648,9.7182,168.58,168.43,3.6828129]
["bitfinex","SOLUSD",1641241310847,1.3182,168.58,168.44,8.4]
["bitfinex","SOLUSD",1641241311044,1.3182,168.58,168.45,24.09309595]
["bitfinex","SOLUSD",1641241311247,1.3182,168.58,168.46,8.4]
["bitfinex","SOLUSD",1641241311447,1.3182,168.58,168.47,2.3353034]
["bitfinex","SOLUSD",1641241311848,1.3182,168.58,168.49,23.36086904]
["bitfinex","SOLUSD",1641241313448,1.3182,168.58,168.51,2.48331306]
["bitfinex","SOLUSD",1641241313846,1.3182,168.58,168.52,1.42669368]
["bitfinex","SOLUSD",1641241314047,1.2853,168.62,168.53,31.2932963]
["bitfinex","SOLUSD",1641241314247,1.52065943,168.66,168.53,31.2932963]
["bitfinex","SOLUSD",1641241314452,1.52065943,168.66,168.54,2.73985732]
["bitfinex","SOLUSD",1641241314648,1.52065943,168.68,168.54,2.73985732]
["bitfinex","SOLUSD",1641241314848,0.5,168.66,168.54,2.73985732]
["bitfinex","SOLUSD",1641241315346,0.5,168.68,168.54,2.73985732]
["bitfinex","SOLUSD",1641241315648,2.5211,168.68,168.54,2.73985732]
["bitfinex","SOLUSD",1641241315850,3.94779368,168.68,168.54,2.73985732]
["bitfinex","SOLUSD",1641241316146,5.46845311,168.68,168.54,2.73985732]
["bitfinex","SOLUSD",1641241316346,7.08947,168.67,168.54,2.73985732]
["bitfinex","SOLUSD",1641241317247,1.52065943,168.66,168.54,2.73985732]
["bitfinex","SOLUSD",1641241317448,1.52065943,168.66,168.54,4.426551]
["bitfinex","SOLUSD",1641241317851,3.19579269,168.7,168.54,4.426551]
["bitfinex","SOLUSD",1641241317852,1.52065943,168.73,168.54,4.426551]
["bitfinex","SOLUSD",1641241318048,1.52065943,168.73,168.54,11.921551]
["bitfinex","SOLUSD",1641241318648,1.52065943,168.73,168.55,8.8942]
["bitfinex","SOLUSD",1641241318949,1.52065943,168.73,168.55,17.70089368]
["bitfinex","SOLUSD",1641241319347,1.52065943,168.73,168.56,1.42669368]
["bitfinex","SOLUSD",1641241319551,1.52065943,168.73,168.58,27.25016461]
["bitfinex","SOLUSD",1641241319748,1.52065943,168.75,168.58,32.98016461]
["bitfinex","SOLUSD",1641241319952,1.52065943,168.75,168.6,8.8919]
["bitfinex","SOLUSD",1641241320152,1.52065943,168.75,168.61,2.97165536]
["bitfinex","SOLUSD",1641241321251,1.52065943,168.77,168.61,2.97165536]
["bitfinex","SOLUSD",1641241321551,2.02065943,168.77,168.61,2.97165536]
["bitfinex","SOLUSD",1641241321950,1.52065943,168.74,168.61,2.97165536]
["bitfinex","SOLUSD",1641241322352,2.02065943,168.74,168.61,2.97165536]
["bitfinex","SOLUSD",1641241322550,2.28065943,168.74,168.61,2.97165536]
["bitfinex","SOLUSD",1641241323051,1.52065943,168.73,168.61,2.97165536]
["bitfinex","SOLUSD",1641241323653,1.52065943,168.76,168.61,3.23165536]
["bitfinex","SOLUSD",1641241323856,1.52065943,168.76,168.61,10.49565536]
["bitfinex","SOLUSD",1641241324052,1.52065943,168.76,168.64,8.8901]
["bitfinex","SOLUSD",1641241324253,1.52065943,168.76,168.65,2.22984348]
["bitfinex","SOLUSD",1641241324452,1.52065943,168.76,168.65,7.79784348]
["bitfinex","SOLUSD",1641241324654,1.52065943,168.76,168.66,29.67830355]
["bitfinex","SOLUSD",1641241325052,1.52065943,168.78,168.66,29.93830355]
["bitfinex","SOLUSD",1641241325459,1.52065943,168.78,168.66,38.82770355]
["bitfinex","SOLUSD",1641241326055,1.52065943,168.8,168.67,7.11448]
["bitfinex","SOLUSD",1641241326257,1.52065943,168.8,168.68,2.62354274]
["bitfinex","SOLUSD",1641241326559,1.52065943,168.8,168.68,18.88590274]
["bitfinex","SOLUSD",1641241327161,1.52065943,168.82,168.68,20.31259642]
["bitfinex","SOLUSD",1641241327764,1.52065943,168.82,168.68,18.62590274]
["bitfinex","SOLUSD",1641241327963,1.52065943,168.82,168.68,9.73760274]
["bitfinex","SOLUSD",1641241328160,1.52065943,168.84,168.68,9.73760274]
["bitfinex","SOLUSD",1641241328462,3.20735311,168.84,168.68,7.11406]
["bitfinex","SOLUSD",1641241328662,3.70735311,168.84,168.68,7.11406]
["bitfinex","SOLUSD",1641241328862,1.52065943,168.8,168.68,7.11406]
["bitfinex","SOLUSD",1641241329064,1.78065943,168.8,168.68,7.11406]
["bitfinex","SOLUSD",1641241329262,2.02065943,168.8,168.69,2.2262907]
["bitfinex","SOLUSD",1641241329561,1.52065943,168.78,168.69,2.2262907]
["bitfinex","SOLUSD",1641241330061,1.52065943,168.78,168.69,2.4862907]
["bitfinex","SOLUSD",1641241330461,1.52065943,168.78,168.72,8.8868]
["bitfinex","SOLUSD",1641241330663,1.52065943,168.8,168.73,34.99261845]
["bitfinex","SOLUSD",1641241331062,1.52065943,168.8,168.73,35.25261845]
["bitfinex","SOLUSD",1641241331265,1.52065943,168.84,168.73,35.25261845]
["bitfinex","SOLUSD",1641241331865,1.52065943,168.84,168.77,32.75374252]
["bitfinex","SOLUSD",1641241332462,3.19579269,168.88,168.77,32.75374252]
["bitfinex","SOLUSD",1641241332463,1.52065943,168.86,168.77,32.75374252]
["bitfinex","SOLUSD",1641241332685,1.52065943,168.86,168.77,33.01374252]
["bitfinex","SOLUSD",1641241332888,1.52065943,168.86,168.77,39.62774252]
["bitfinex","SOLUSD",1641241333288,1.52065943,168.86,168.77,30.35246364]
["bitfinex","SOLUSD",1641241333487,2.80795943,168.9,168.77,30.35246364]
["bitfinex","SOLUSD",1641241334088,2.80795943,168.9,168.69,7.12]
["bitfinex","SOLUSD",1641241334288,8.8886,168.85,168.7,10.08145447]
["bitfinex","SOLUSD",1641241334487,9.1486,168.85,168.7,10.08145447]
["bitfinex","SOLUSD",1641241334687,11.16925943,168.85,168.7,10.08145447]
["bitfinex","SOLUSD",1641241334889,11.16925943,168.85,168.7,7.11321]
["bitfinex","SOLUSD",1641241335286,1.52065943,168.81,168.7,7.11321]
["bitfinex","SOLUSD",1641241335488,8.892,168.79,168.7,7.11321]
["bitfinex","SOLUSD",1641241335890,0.76,168.79,168.71,2.83283892]
["bitfinex","SOLUSD",1641241336088,0.26,168.79,168.71,2.83283892]
["bitfinex","SOLUSD",1641241336591,1.78065943,168.8,168.71,2.83283892]
["bitfinex","SOLUSD",1641241337188,0.26,168.8,168.71,2.83283892]
["bitfinex","SOLUSD",1641241337590,11.17125943,168.82,168.71,2.83283892]
["bitfinex","SOLUSD",1641241337790,2.28065943,168.82,168.71,2.83283892]
["bitfinex","SOLUSD",1641241337991,1.52065943,168.82,168.71,2.83283892]
["bitfinex","SOLUSD",1641241338591,1.52065943,168.84,168.71,2.83283892]
["bitfinex","SOLUSD",1641241339094,1.52065943,168.84,168.71,3.09283892]
["bitfinex","SOLUSD",1641241339391,1.52065943,168.84,168.73,29.95806002]
["bitfinex","SOLUSD",1641241339593,1.52065943,168.84,168.73,37.07001002]
["bitfinex","SOLUSD",1641241339894,1.52065943,168.84,168.74,2.33122244]
["bitfinex","SOLUSD",1641241340095,1.52065943,168.85,168.74,2.33122244]
["bitfinex","SOLUSD",1641241340290,1.52065943,168.85,168.74,9.44275244]
["bitfinex","SOLUSD",1641241341392,1.52065943,168.85,168.74,9.70275244]
["bitfinex","SOLUSD",1641241341893,1.52065943,168.86,168.74,9.70275244]
["bitfinex","SOLUSD",1641241342496,1.78065943,168.86,168.74,2.59122244]
["bitfinex","SOLUSD",1641241342692,1.52065943,168.85,168.74,11.47742244]
["bitfinex","SOLUSD",1641241343094,1.78065943,168.85,168.74,2.33122244]
["bitfinex","SOLUSD",1641241343493,2.28065943,168.85,168.74,2.33122244]
["bitfinex","SOLUSD",1641241344095,1.52065943,168.83,168.74,2.33122244]
["bitfinex","SOLUSD",1641241344494,1.78065943,168.83,168.74,2.33122244]
["bitfinex","SOLUSD",1641241344894,1.52065943,168.83,168.74,2.33122244]
["bitfinex","SOLUSD",1641241345494,1.52065943,168.83,168.74,11.47772244]
["bitfinex","SOLUSD",1641241345696,1.52065943,168.85,168.75,26.02013655]
["bitfinex","SOLUSD",1641241346296,1.52065943,168.86,168.75,26.28013655]
["bitfinex","SOLUSD",1641241346697,1.52065943,168.86,168.75,35.16623655]
["bitfinex","SOLUSD",1641241347296,1.52065943,168.86,168.76,1.42669368]
["bitfinex","SOLUSD",1641241347500,1.52065943,168.89,168.77,2.52163995]
["bitfinex","SOLUSD",1641241347900,1.52065943,168.89,168.77,2.78163995]
["bitfinex","SOLUSD",1641241348101,4.71645212,168.93,168.77,2.78163995]
["bitfinex","SOLUSD",1641241348304,1.52065943,168.93,168.77,2.78163995]
["bitfinex","SOLUSD",1641241348704,1.52065943,168.93,168.83,8.8824]
["bitfinex","SOLUSD",1641241348906,1.52065943,168.93,168.79,29.6061]
["bitfinex","SOLUSD",1641241349105,1.52065943,168.93,168.72,7.12]
["bitfinex","SOLUSD",1641241349307,2.82045943,168.92,168.72,7.12]
["bitfinex","SOLUSD",1641241349504,4.24715311,168.92,168.68,12.01975382]
["bitfinex","SOLUSD",1641241349706,8.8892,168.83,168.68,1.42669368]
["bitfinex","SOLUSD",1641241349909,9.3892,168.83,168.6,30.87972542]
["bitfinex","SOLUSD",1641241350110,149.0052,168.82,168.6,30.87972542]
["bitfinex","SOLUSD",1641241350314,149.0052,168.82,168.61,7.11701]
["bitfinex","SOLUSD",1641241350512,149.7652,168.82,168.61,8.54370368]
["bitfinex","SOLUSD",1641241350712,150.78585943,168.82,168.61,8.54370368]
["bitfinex","SOLUSD",1641241351110,150.78585943,168.82,168.61,17.16420101]
["bitfinex","SOLUSD",1641241351312,151.28585943,168.82,168.61,17.16420101]
["bitfinex","SOLUSD",1641241351537,151.28585943,168.82,168.61,17.42420101]
["bitfinex","SOLUSD",1641241351737,8.8913,168.79,168.69,32.5076126]
["bitfinex","SOLUSD",1641241351937,8.8913,168.79,168.7,7.11321]
["bitfinex","SOLUSD",1641241352137,9.1513,168.79,168.7,7.11321]
["bitfinex","SOLUSD",1641241353340,8.8897,168.81,168.7,7.11321]
["bitfinex","SOLUSD",1641241353541,149.0052,168.82,168.7,7.11321]
["bitfinex","SOLUSD",1641241354344,157.8944,168.82,168.7,16.00251]
["bitfinex","SOLUSD",1641241354542,157.8944,168.82,168.7,16.26251]
["bitfinex","SOLUSD",1641241355547,158.1544,168.82,168.7,16.00251]
["bitfinex","SOLUSD",1641241355745,160.08109368,168.82,168.58,1.42669368]
["bitfinex","SOLUSD",1641241355944,160.08109368,168.82,168.6,29.6408]
["bitfinex","SOLUSD",1641241355945,166.30109368,168.82,168.6,29.6408]
["bitfinex","SOLUSD",1641241356144,172.58837567,168.82,168.56,195.0731]
["bitfinex","SOLUSD",1641241356347,7.12,168.81,168.56,76.5878]
["bitfinex","SOLUSD",1641241356545,1.76004496,168.79,168.57,2.42634154]
["bitfinex","SOLUSD",1641241356746,7.12,168.78,168.57,2.42634154]
["bitfinex","SOLUSD",1641241356946,25.1704,168.77,168.57,2.42634154]
["bitfinex","SOLUSD",1641241357148,1.76004496,168.72,168.57,2.42634154]
["bitfinex","SOLUSD",1641241357349,0.5,168.72,168.57,2.42634154]
["bitfinex","SOLUSD",1641241357551,8.898,168.65,168.57,2.42634154]
["bitfinex","SOLUSD",1641241357950,9.158,168.65,168.57,2.42634154]
["bitfinex","SOLUSD",1641241359252,9.158,168.65,168.56,22.50332829]
["bitfinex","SOLUSD",1641241359451,9.158,168.65,168.5,108.1476]
["bitfinex","SOLUSD",1641241360253,9.158,168.65,168.51,2.53322498]
["bitfinex","SOLUSD",1641241360455,9.158,168.65,168.51,25.57441993]
["bitfinex","SOLUSD",1641241360658,9.158,168.65,168.54,2.62996836]
["bitfinex","SOLUSD",1641241360856,9.658,168.65,168.5,78.4893]
["bitfinex","SOLUSD",1641241361055,9.658,168.65,168.36,433.18439736]
["bitfinex","SOLUSD",1641241361056,14.788,168.65,168.4,7.12]
["bitfinex","SOLUSD",1641241361255,70.4247,168.64,168.39,86.96801275]
["bitfinex","SOLUSD",1641241361455,8.9024,168.57,168.41,1.42669368]
["bitfinex","SOLUSD",1641241361654,14.8564,168.57,168.41,1.42669368]
["bitfinex","SOLUSD",1641241361855,14.8564,168.57,168.45,8.9033]
["bitfinex","SOLUSD",1641241361856,48.2407,168.56,168.45,8.9033]
["bitfinex","SOLUSD",1641241362157,48.5007,168.56,168.41,2.8208769]
["bitfinex","SOLUSD",1641241362362,49.0007,168.56,168.41,2.8208769]
["bitfinex","SOLUSD",1641241362556,8.9057,168.51,168.41,2.8208769]
["bitfinex","SOLUSD",1641241362758,14.9027,168.51,168.39,12.48211275]
["bitfinex","SOLUSD",1641241362959,15.1627,168.51,168.39,21.38841275]
["bitfinex","SOLUSD",1641241363964,15.1627,168.51,168.39,15.236274]
["bitfinex","SOLUSD",1641241364161,15.1627,168.51,168.39,6.329974]
["bitfinex","SOLUSD",1641241364859,15.1627,168.51,168.33,15.57629015]
["bitfinex","SOLUSD",1641241364860,70.0,168.5,168.33,17.00298383]
["bitfinex","SOLUSD",1641241365061,0.31464674,168.48,168.33,1.42669368]
["bitfinex","SOLUSD",1641241365265,8.9114,168.42,168.3,8.9105]
["bitfinex","SOLUSD",1641241365463,14.4764,168.42,168.23,29.7064]
["bitfinex","SOLUSD",1641241365766,48.1488,168.41,168.23,29.7064]
["bitfinex","SOLUSD",1641241365963,48.4088,168.41,168.19,27.44038217]
["bitfinex","SOLUSD",1641241366163,49.3688,168.41,168.19,27.44038217]
["bitfinex","SOLUSD",1641241366366,8.9145,168.36,168.2,2.32541522]
["bitfinex","SOLUSD",1641241366562,15.5795,168.36,168.2,1.32541522]
["bitfinex","SOLUSD",1641241366763,16.0795,168.36,168.2,1.32541522]
["bitfinex","SOLUSD",1641241366961,16.0795,168.36,168.2,10.1261327]
["bitfinex","SOLUSD",1641241367362,15.0795,168.36,168.23,2.41136893]
["bitfinex","SOLUSD",1641241367562,8.6745,168.36,168.23,2.41136893]
["bitfinex","SOLUSD",1641241368162,8.6745,168.36,168.23,12.50347836]
["bitfinex","SOLUSD",1641241368367,8.9138,168.39,168.24,1.42669368]
["bitfinex","SOLUSD",1641241368563,22.8214,168.44,168.24,10.33969368]
["bitfinex","SOLUSD",1641241368764,22.8214,168.44,168.26,2.61889239]
["bitfinex","SOLUSD",1641241368966,76.7642,168.45,168.26,29.55199084]
["bitfinex","SOLUSD",1641241369166,1.52065943,168.46,168.27,19.83282601]
["bitfinex","SOLUSD",1641241369366,50.00105943,168.48,168.27,21.25951969]
["bitfinex","SOLUSD",1641241369565,58.91025943,168.48,168.29,11.45385499]
["bitfinex","SOLUSD",1641241369765,58.91025943,168.48,168.29,2.54395499]
["bitfinex","SOLUSD",1641241369965,50.00105943,168.48,168.3,50.21148636]
["bitfinex","SOLUSD",1641241370489,1.336,168.51,168.32,2.63470387]
["bitfinex","SOLUSD",1641241370893,1.336,168.51,168.35,11.14554475]
["bitfinex","SOLUSD",1641241371190,77.08795943,168.53,168.35,2.23854475]
["bitfinex","SOLUSD",1641241371393,77.08795943,168.53,168.31,10.74210943]
["bitfinex","SOLUSD",1641241371593,77.08795943,168.53,168.27,154.19]
["bitfinex","SOLUSD",1641241371594,1.76004496,168.5,168.27,154.19]
["bitfinex","SOLUSD",1641241371893,8.911,168.44,168.27,78.4422]
["bitfinex","SOLUSD",1641241372093,8.911,168.44,168.28,30.47951462]
["bitfinex","SOLUSD",1641241372491,24.34095943,168.49,168.28,32.9140444]
["bitfinex","SOLUSD",1641241372894,24.34095943,168.49,168.36,28.19590156]
["bitfinex","SOLUSD",1641241373092,1.52065943,168.48,168.36,28.19590156]
["bitfinex","SOLUSD",1641241373792,22.8203,168.49,168.36,2.37154579]
["bitfinex","SOLUSD",1641241373992,22.8203,168.49,168.29,88.12251658]
["bitfinex","SOLUSD",1641241373993,22.8203,168.49,168.34,8.9073]
["bitfinex","SOLUSD",1641241374296,22.8203,168.49,168.29,88.38251658]
["bitfinex","SOLUSD",1641241374493,22.8203,168.49,168.31,0.26]
["bitfinex","SOLUSD",1641241375092,22.8203,168.49,168.34,8.9075]
["bitfinex","SOLUSD",1641241375295,22.8203,168.49,168.33,2.59728553]
["bitfinex","SOLUSD",1641241375693,30.69495943,168.49,168.33,2.59728553]
["bitfinex","SOLUSD",1641241376092,30.95495943,168.49,168.33,2.59728553]
["bitfinex","SOLUSD",1641241376299,8.9099,168.46,168.33,2.59728553]
["bitfinex","SOLUSD",1641241376492,9.1699,168.46,168.33,2.59728553]
["bitfinex","SOLUSD",1641241376695,24.60095943,168.49,168.33,2.59728553]
["bitfinex","SOLUSD",1641241376696,1.52065943,168.48,168.33,2.59728553]
["bitfinex","SOLUSD",1641241377495,22.8203,168.49,168.34,8.9075]
["bitfinex","SOLUSD",1641241377699,22.8203,168.49,168.34,7.4075]
["bitfinex","SOLUSD",1641241377904,22.8203,168.49,168.21,1.2505]
["bitfinex","SOLUSD",1641241378100,36.6813,168.49,168.21,1.2505]
["bitfinex","SOLUSD",1641241378299,36.6813,168.49,168.19,72.5216]
["bitfinex","SOLUSD",1641241378300,1.76004496,168.44,168.19,72.5216]
["bitfinex","SOLUSD",1641241378504,8.9143,168.38,168.22,8.9135]
["bitfinex","SOLUSD",1641241378698,5.205,168.38,168.17,73.5739]
["bitfinex","SOLUSD",1641241378903,1.76004496,168.33,168.12,9.22415419]
["bitfinex","SOLUSD",1641241379097,8.97504496,168.33,168.11,74.5737]
["bitfinex","SOLUSD",1641241379298,49.0736,168.32,168.11,74.5737]
["bitfinex","SOLUSD",1641241379498,50.76029368,168.32,168.11,74.5737]
["bitfinex","SOLUSD",1641241379700,50.76029368,168.32,168.12,2.19039051]
["bitfinex","SOLUSD",1641241379904,49.3336,168.32,168.12,25.19745618]
["bitfinex","SOLUSD",1641241380099,25.1444,168.32,168.13,9.81688599]
["bitfinex","SOLUSD",1641241380498,0.26,168.32,168.15,2.80021834]
["bitfinex","SOLUSD",1641241380700,1.52065943,168.36,168.15,2.80021834]
["bitfinex","SOLUSD",1641241380899,1.52065943,168.36,168.17,26.41135514]
["bitfinex","SOLUSD",1641241381300,1.52065943,168.39,168.19,2.70539082]
["bitfinex","SOLUSD",1641241381700,1.52065943,168.39,168.19,12.34282963]
["bitfinex","SOLUSD",1641241381903,10.43495943,168.39,168.19,2.70539082]
["bitfinex","SOLUSD",1641241382103,1.76004496,168.38,168.19,2.70539082]
["bitfinex","SOLUSD",1641241382301,26.22014496,168.38,168.19,2.70539082]
["bitfinex","SOLUSD",1641241382500,24.4601,168.38,168.19,2.70539082]
["bitfinex","SOLUSD",1641241383404,24.4601,168.38,168.2,27.66309324]
["bitfinex","SOLUSD",1641241383805,24.4601,168.38,168.2,36.71565145]
["bitfinex","SOLUSD",1641241384007,24.4601,168.38,168.2,36.97565145]
["bitfinex","SOLUSD",1641241384405,24.4601,168.38,168.2,27.92309324]
["bitfinex","SOLUSD",1641241384906,24.4601,168.38,168.2,36.83539324]
["bitfinex","SOLUSD",1641241385107,24.4601,168.38,168.19,2.70539082]
["bitfinex","SOLUSD",1641241385307,31.2701,168.38,168.19,2.70539082]
["bitfinex","SOLUSD",1641241385505,1.52065943,168.41,168.19,2.70539082]
["bitfinex","SOLUSD",1641241385707,1.27299043,168.39,168.21,70.0]
["bitfinex","SOLUSD",1641241385907,1.27299043,168.39,168.28,8.9083]
["bitfinex","SOLUSD",1641241385908,0.00299043,168.39,168.28,8.9083]
["bitfinex","SOLUSD",1641241386111,0.00299043,168.39,168.28,7.185]
["bitfinex","SOLUSD",1641241386309,0.00299043,168.39,168.29,36.10777171]
["bitfinex","SOLUSD",1641241386510,1.31620065,168.46,168.3,77.13012]
["bitfinex","SOLUSD",1641241386707,1.31620065,168.46,168.3,88.03505881]
["bitfinex","SOLUSD",1641241386907,1.31620065,168.46,168.31,7.12]
["bitfinex","SOLUSD",1641241387106,1.31620065,168.46,168.34,0.30711214]
["bitfinex","SOLUSD",1641241387107,0.00010065,168.46,168.34,0.30711214]
["bitfinex","SOLUSD",1641241387308,0.00010065,168.46,168.36,2.23714635]
["bitfinex","SOLUSD",1641241387510,0.00010065,168.46,168.39,8.9025]
["bitfinex","SOLUSD",1641241387710,0.00010065,168.52,168.4,7.12]
["bitfinex","SOLUSD",1641241388115,0.00010065,168.52,168.36,2.49714635]
["bitfinex","SOLUSD",1641241388314,2.13250196,168.56,168.37,68.0]
["bitfinex","SOLUSD",1641241388812,2.39250196,168.56,168.38,31.68814805]
["bitfinex","SOLUSD",1641241389014,0.26,168.56,168.39,7.12631]
["bitfinex","SOLUSD",1641241389212,8.9049,168.57,168.4,2.98724733]
["bitfinex","SOLUSD",1641241389413,8.9049,168.57,168.41,7.12546]
["bitfinex","SOLUSD",1641241389613,2.6859,168.59,168.42,24.14230138]
["bitfinex","SOLUSD",1641241390013,2.6859,168.59,168.43,10.10120587]
["bitfinex","SOLUSD",1641241391416,2.6859,168.59,168.43,15.20320587]
["bitfinex","SOLUSD",1641241391617,1.3158,168.61,168.43,24.36440587]
["bitfinex","SOLUSD",1641241391818,69.6458,168.62,168.44,7.12]
["bitfinex","SOLUSD",1641241392019,69.6458,168.62,168.45,7.12377]
["bitfinex","SOLUSD",1641241392218,69.6458,168.62,168.46,26.06875132]
["bitfinex","SOLUSD",1641241392418,69.6458,168.62,168.47,7.12]
["bitfinex","SOLUSD",1641241392620,22.9621,168.62,168.47,21.00192]
["bitfinex","SOLUSD",1641241392819,22.9621,168.62,168.47,21.26192]
["bitfinex","SOLUSD",1641241393021,22.9621,168.62,168.48,8.8989]
["bitfinex","SOLUSD",1641241393222,22.9621,168.62,168.47,21.00192]
["bitfinex","SOLUSD",1641241393223,22.9621,168.62,168.49,2.5322926]
["bitfinex","SOLUSD",1641241393417,23.2221,168.62,168.5,7.12166]
["bitfinex","SOLUSD",1641241393820,9.06825514,168.61,168.5,7.12166]
["bitfinex","SOLUSD",1641241394022,9.32825514,168.61,168.5,7.12166]
["bitfinex","SOLUSD",1641241394418,9.82825514,168.61,168.5,7.12166]
["bitfinex","SOLUSD",1641241394622,9.1624,168.61,168.5,7.12166]
["bitfinex","SOLUSD",1641241394820,0.26,168.61,168.5,7.12166]
["bitfinex","SOLUSD",1641241395018,23.2221,168.62,168.5,7.12166]
["bitfinex","SOLUSD",1641241395220,23.7221,168.62,168.5,7.12166]
["bitfinex","SOLUSD",1641241395620,23.7221,168.62,168.49,2.5322926]
["bitfinex","SOLUSD",1641241396019,23.2221,168.62,168.49,2.5322926]
["bitfinex","SOLUSD",1641241396219,32.124,168.62,168.49,2.5322926]
["bitfinex","SOLUSD",1641241396522,32.624,168.62,168.49,2.5322926]
["bitfinex","SOLUSD",1641241396722,32.624,168.62,168.44,8.9008]
["bitfinex","SOLUSD",1641241396920,32.624,168.62,168.41,78.417]
["bitfinex","SOLUSD",1641241397320,32.624,168.62,168.42,23.61620488]
["bitfinex","SOLUSD",1641241397720,80.2254,168.62,168.42,23.61620488]
["bitfinex","SOLUSD",1641241397921,80.2254,168.62,168.42,26.52834005]
["bitfinex","SOLUSD",1641241399021,632.89380145,168.62,168.42,26.52834005]
["bitfinex","SOLUSD",1641241399423,632.89380145,168.62,168.42,32.78434005]
["bitfinex","SOLUSD",1641241399621,6.70773549,168.61,168.42,62.45204005]
["bitfinex","SOLUSD",1641241399824,6.70773549,168.61,168.42,62.71204005]
["bitfinex","SOLUSD",1641241400240,6.70773549,168.61,168.43,7.12462]
["bitfinex","SOLUSD",1641241400428,623.23190145,168.62,168.43,7.12462]
["bitfinex","SOLUSD",1641241400625,623.23190145,168.62,168.43,7.38462]
["bitfinex","SOLUSD",1641241400926,623.23190145,168.62,168.43,14.50462]
["bitfinex","SOLUSD",1641241401125,552.66840145,168.62,168.46,34.74568727]
["bitfinex","SOLUSD",1641241401329,552.66840145,168.62,168.46,47.16368727]
["bitfinex","SOLUSD",1641241401532,552.66840145,168.62,168.47,7.12292]
["bitfinex","SOLUSD",1641241401731,552.66840145,168.62,168.48,7.12]
["bitfinex","SOLUSD",1641241401929,552.66840145,168.62,168.53,8.8967]
["bitfinex","SOLUSD",1641241402129,74.0574,168.65,168.54,9.70723771]
["bitfinex","SOLUSD",1641241402330,74.0574,168.65,168.54,7.11997]
["bitfinex","SOLUSD",1641241402528,74.5574,168.65,168.54,7.11997]
["bitfinex","SOLUSD",1641241403128,74.8174,168.65,168.54,7.11997]
["bitfinex","SOLUSD",1641241403729,83.7174,168.65,168.54,7.11997]
["bitfinex","SOLUSD",1641241403960,0.76,168.65,168.55,2.3336603]
["bitfinex","SOLUSD",1641241404364,2.1223,168.67,168.54,7.11997]
["bitfinex","SOLUSD",1641241404561,10.21658848,168.66,168.54,7.11997]
["bitfinex","SOLUSD",1641241404765,8.9016,168.62,168.54,7.11997]
["bitfinex","SOLUSD",1641241404964,9.6616,168.62,168.54,7.11997]
["bitfinex","SOLUSD",1641241405962,6.70571691,168.61,168.54,7.11997]
["bitfinex","SOLUSD",1641241406461,8.9027,168.6,168.54,7.11997]
["bitfinex","SOLUSD",1641241406665,8.9027,168.6,168.36,29.6789]
["bitfinex","SOLUSD",1641241406870,154.3353,168.6,168.38,1.2829]
["bitfinex","SOLUSD",1641241407264,154.3353,168.6,168.39,30.59416963]
["bitfinex","SOLUSD",1641241407464,154.3353,168.6,168.4,7.12589]
["bitfinex","SOLUSD",1641241407663,156.8184,168.6,168.4,16.02959]
["bitfinex","SOLUSD",1641241408668,156.5584,168.6,168.4,21.32759]
["bitfinex","SOLUSD",1641241408866,154.0753,168.6,168.4,21.32759]
["bitfinex","SOLUSD",1641241409071,8.901,168.63,168.4,29.87428368]
["bitfinex","SOLUSD",1641241409271,386.44929324,168.64,168.4,29.87428368]
["bitfinex","SOLUSD",1641241409570,386.44929324,168.64,168.4,40.24477804]
["bitfinex","SOLUSD",1641241410370,386.70929324,168.64,168.4,40.24477804]
["bitfinex","SOLUSD",1641241410769,386.44929324,168.64,168.4,40.24477804]
["bitfinex","SOLUSD",1641241410971,386.94929324,168.64,168.4,40.24477804]
["bitfinex","SOLUSD",1641241411268,386.44929324,168.64,168.4,40.24477804]
["bitfinex","SOLUSD",1641241411470,386.94929324,168.64,168.4,30.13428368]
["bitfinex","SOLUSD",1641241411672,386.94929324,168.64,168.4,23.40959]
["bitfinex","SOLUSD",1641241412073,386.94929324,168.64,168.4,23.14959]
["bitfinex","SOLUSD",1641241412270,387.20929324,168.64,168.4,23.14959]
["bitfinex","SOLUSD",1641241412470,6.70569339,168.63,168.4,23.14959]
["bitfinex","SOLUSD",1641241412872,27.172,168.62,168.4,23.14959]
["bitfinex","SOLUSD",1641241413074,27.432,168.62,168.4,23.14959]
["bitfinex","SOLUSD",1641241413374,27.932,168.62,168.4,23.14959]
["bitfinex","SOLUSD",1641241413975,27.932,168.62,168.4,16.02959]
["bitfinex","SOLUSD",1641241414175,8.905,168.56,168.39,3.04624197]
["bitfinex","SOLUSD",1641241414378,9.405,168.56,168.39,3.04624197]
["bitfinex","SOLUSD",1641241414578,0.76,168.56,168.39,3.04624197]
["bitfinex","SOLUSD",1641241414875,71.549,168.58,168.39,3.04624197]
["bitfinex","SOLUSD",1641241415200,71.549,168.58,168.39,8.55124197]
["bitfinex","SOLUSD",1641241415201,75.8112,168.57,168.39,8.55124197]
["bitfinex","SOLUSD",1641241415374,75.8112,168.57,168.39,8.81124197]
["bitfinex","SOLUSD",1641241415574,76.0712,168.57,168.39,17.71594197]
["bitfinex","SOLUSD",1641241415775,76.0712,168.57,168.39,19.14263565]
["bitfinex","SOLUSD",1641241415977,71.549,168.58,168.39,19.14263565]
["bitfinex","SOLUSD",1641241416176,4.92008109,168.65,168.4,7.12]
["bitfinex","SOLUSD",1641241416377,465.76749324,168.64,168.4,7.12]
["bitfinex","SOLUSD",1641241416576,465.76749324,168.64,168.41,1.42669368]
["bitfinex","SOLUSD",1641241416777,465.76749324,168.64,168.42,39.85486794]
["bitfinex","SOLUSD",1641241416978,465.76749324,168.64,168.42,40.11486794]
["bitfinex","SOLUSD",1641241417378,466.26749324,168.64,168.42,40.11486794]
["bitfinex","SOLUSD",1641241417978,466.52749324,168.64,168.42,40.11486794]
["bitfinex","SOLUSD",1641241418176,8.9017,168.61,168.45,2.92595052]
["bitfinex","SOLUSD",1641241418376,9.4017,168.61,168.45,2.92595052]
["bitfinex","SOLUSD",1641241418579,9.6617,168.61,168.45,3.18595052]
["bitfinex","SOLUSD",1641241418987,9.6617,168.61,168.44,8.9023]
["bitfinex","SOLUSD",1641241419178,9.6617,168.61,168.38,1.3203]
["bitfinex","SOLUSD",1641241419379,8.9043,168.56,168.41,8.9038]
["bitfinex","SOLUSD",1641241419582,0.26,168.56,168.37,75.5584]
["bitfinex","SOLUSD",1641241419782,0.76,168.56,168.37,75.5584]
["bitfinex","SOLUSD",1641241419983,0.76,168.56,168.38,28.89364541]
["bitfinex","SOLUSD",1641241420185,0.5,168.56,168.38,28.89364541]
["bitfinex","SOLUSD",1641241420383,8.9062,168.53,168.38,28.89364541]
["bitfinex","SOLUSD",1641241420583,9.1662,168.53,168.38,28.89364541]
["bitfinex","SOLUSD",1641241420787,9.6662,168.53,168.38,28.89364541]
["bitfinex","SOLUSD",1641241421186,9.1662,168.53,168.38,28.89364541]
["bitfinex","SOLUSD",1641241421585,8.9062,168.53,168.38,37.79914541]
["bitfinex","SOLUSD",1641241421782,24.2696,168.54,168.38,37.79914541]
["bitfinex","SOLUSD",1641241421985,24.5296,168.54,168.38,37.79914541]
["bitfinex","SOLUSD",1641241422183,24.2696,168.54,168.38,37.79914541]
["bitfinex","SOLUSD",1641241422390,78.064,168.55,168.38,45.67483909]
["bitfinex","SOLUSD",1641241423208,1.2884,168.59,168.38,45.67483909]
["bitfinex","SOLUSD",1641241423410,24.0488,168.6,168.38,45.67483909]
["bitfinex","SOLUSD",1641241423609,24.0488,168.6,168.38,55.78533345]
["bitfinex","SOLUSD",1641241424011,2.5603,168.63,168.39,7.12]
["bitfinex","SOLUSD",1641241424210,2.5603,168.63,168.51,8.8987]
["bitfinex","SOLUSD",1641241424410,3.0603,168.63,168.52,3.02309806]
["bitfinex","SOLUSD",1641241424610,3.0603,168.63,168.52,3.28309806]
["bitfinex","SOLUSD",1641241425313,0.5,168.63,168.52,3.28309806]
["bitfinex","SOLUSD",1641241425512,0.5,168.63,168.52,12.18149806]
["bitfinex","SOLUSD",1641241425716,511.57039324,168.64,168.52,12.18149806]
["bitfinex","SOLUSD",1641241425916,511.57039324,168.64,168.52,11.92149806]
["bitfinex","SOLUSD",1641241426116,511.57039324,168.64,168.52,3.02309806]
["bitfinex","SOLUSD",1641241426316,511.83039324,168.64,168.52,3.02309806]
["bitfinex","SOLUSD",1641241426516,520.47049324,168.64,168.52,3.02309806]
["bitfinex","SOLUSD",1641241427717,520.47049324,168.64,168.52,11.92189806]
["bitfinex","SOLUSD",1641241427924,520.73049324,168.64,168.47,29.6623]
["bitfinex","SOLUSD",1641241428417,520.73049324,168.64,168.48,27.25997709]
["bitfinex","SOLUSD",1641241429018,520.73049324,168.64,168.48,30.13141374]
["bitfinex","SOLUSD",1641241429218,520.73049324,168.64,168.51,8.8995]
["bitfinex","SOLUSD",1641241429417,6.70536456,168.63,168.52,2.46629255]
["bitfinex","SOLUSD",1641241429618,0.84836456,168.63,168.52,2.46629255]
["bitfinex","SOLUSD",1641241429818,9.74846456,168.63,168.52,2.46629255]
["bitfinex","SOLUSD",1641241430021,8.9001,168.63,168.52,2.46629255]
["bitfinex","SOLUSD",1641241430220,9.4001,168.63,168.52,2.46629255]
["bitfinex","SOLUSD",1641241430418,8.9001,168.63,168.52,2.46629255]
["bitfinex","SOLUSD",1641241430618,9.4001,168.63,168.52,2.46629255]
["bitfinex","SOLUSD",1641241430817,9.6601,168.63,168.52,2.46629255]
["bitfinex","SOLUSD",1641241431021,8.9001,168.63,168.52,2.46629255]
["bitfinex","SOLUSD",1641241431221,511.07039324,168.64,168.52,2.46629255]
["bitfinex","SOLUSD",1641241432122,511.07039324,168.64,168.52,11.62539255]
["bitfinex","SOLUSD",1641241433223,511.07039324,168.64,168.52,11.36539255]
["bitfinex","SOLUSD",1641241433622,519.96989324,168.64,168.5,8.9002]
["bitfinex","SOLUSD",1641241433831,520.46989324,168.64,168.5,8.9002]
["bitfinex","SOLUSD",1641241434026,520.72989324,168.64,168.5,8.9002]
["bitfinex","SOLUSD",1641241434825,520.72989324,168.64,168.5,9.1602]
["bitfinex","SOLUSD",1641241435230,520.72989324,168.64,168.5,8.9002]
["bitfinex","SOLUSD",1641241435523,520.72989324,168.64,168.49,2.89381433]
["bitfinex","SOLUSD",1641241435924,520.72989324,168.64,168.45,29.669]
["bitfinex","SOLUSD",1641241436125,517.38482324,168.64,168.45,29.669]
["bitfinex","SOLUSD",1641241436325,517.38482324,168.64,168.43,78.5985]
["bitfinex","SOLUSD",1641241436527,3.08764496,168.63,168.42,29.6743]
["bitfinex","SOLUSD",1641241436728,29.6793,168.6,168.43,8.9041]
["bitfinex","SOLUSD",1641241436927,22.9466,168.59,168.37,75.5584]
["bitfinex","SOLUSD",1641241437127,25.5053,168.59,168.41,2.86712672]
["bitfinex","SOLUSD",1641241437333,24.947,168.58,168.41,2.86712672]
["bitfinex","SOLUSD",1641241437529,25.207,168.58,168.41,2.86712672]
["bitfinex","SOLUSD",1641241437731,8.9066,168.5,168.39,8.9062]
["bitfinex","SOLUSD",1641241437928,9.4066,168.5,168.33,79.3004]
["bitfinex","SOLUSD",1641241438128,79.0944,168.49,168.33,79.3004]
["bitfinex","SOLUSD",1641241438329,79.5944,168.49,168.33,79.3004]
["bitfinex","SOLUSD",1641241438529,79.8544,168.49,168.33,79.3004]
["bitfinex","SOLUSD",1641241438729,8.9088,168.46,168.35,8.9083]
["bitfinex","SOLUSD",1641241439231,79.3544,168.49,168.35,8.9083]
["bitfinex","SOLUSD",1641241439432,79.0944,168.49,168.35,9.1683]
["bitfinex","SOLUSD",1641241439630,79.5944,168.49,168.35,10.59499368]
["bitfinex","SOLUSD",1641241439831,79.0944,168.49,168.35,10.59499368]
["bitfinex","SOLUSD",1641241440236,79.0944,168.49,168.35,39.5032875]
["bitfinex","SOLUSD",1641241440834,23.2677,168.52,168.35,39.0032875]
["bitfinex","SOLUSD",1641241441033,550.00539313,168.54,168.35,54.99978186]
["bitfinex","SOLUSD",1641241441232,550.00539313,168.54,168.36,9.08414784]
["bitfinex","SOLUSD",1641241441457,550.00539313,168.54,168.45,8.9012]
["bitfinex","SOLUSD",1641241441634,550.00539313,168.54,168.45,14.4642]
["bitfinex","SOLUSD",1641241441833,550.00539313,168.54,168.46,2.9583536]
["bitfinex","SOLUSD",1641241442837,550.00539313,168.54,168.4,29.679]
["bitfinex","SOLUSD",1641241443237,122.1171,168.62,168.4,29.679]
["bitfinex","SOLUSD",1641241443434,8.9043,168.55,168.4,29.679]
["bitfinex","SOLUSD",1641241443838,8.9043,168.55,168.41,2.4657891]
["bitfinex","SOLUSD",1641241444338,23.4215,168.58,168.41,8.94448278]
["bitfinex","SOLUSD",1641241445139,98.3945,168.62,168.41,7.5177891]
["bitfinex","SOLUSD",1641241445443,23.5945,168.61,168.47,2.70574254]
["bitfinex","SOLUSD",1641241445839,8.9038,168.56,168.47,2.70574254]
["bitfinex","SOLUSD",1641241446039,9.1638,168.56,168.47,2.70574254]
["bitfinex","SOLUSD",1641241447043,8.9038,168.56,168.47,2.70574254]
["bitfinex","SOLUSD",1641241447244,24.0945,168.61,168.47,2.70574254]
["bitfinex","SOLUSD",1641241447646,24.0945,168.61,168.47,2.96574254]
["bitfinex","SOLUSD",1641241448051,93.7,168.59,168.47,2.96574254]
["bitfinex","SOLUSD",1641241448248,93.7,168.59,168.47,41.02708712]
["bitfinex","SOLUSD",1641241449467,93.7,168.59,168.47,11.86804254]
["bitfinex","SOLUSD",1641241449869,93.7,168.59,168.47,11.60804254]
["bitfinex","SOLUSD",1641241450069,23.5945,168.61,168.47,11.60804254]
["bitfinex","SOLUSD",1641241450469,24.0945,168.61,168.47,11.60804254]
["bitfinex","SOLUSD",1641241450672,8.9019,168.59,168.47,11.60804254]
["bitfinex","SOLUSD",1641241451070,23.5945,168.61,168.47,11.60804254]
["bitfinex","SOLUSD",1641241451869,23.5945,168.61,168.47,11.86804254]
["bitfinex","SOLUSD",1641241452871,23.5945,168.61,168.47,11.60804254]
["bitfinex","SOLUSD",1641241454474,478.25670105,168.66,168.47,18.91304254]
["bitfinex","SOLUSD",1641241454676,478.25670105,168.66,168.48,1.42669368]
["bitfinex","SOLUSD",1641241454874,453.42260105,168.66,168.57,8.8962]
["bitfinex","SOLUSD",1641241455074,453.42260105,168.66,168.58,33.09488715]
["bitfinex","SOLUSD",1641241455475,453.42260105,168.66,168.58,33.35488715]
["bitfinex","SOLUSD",1641241455878,93.7,168.68,168.58,33.35488715]
["bitfinex","SOLUSD",1641241456076,93.7,168.68,168.64,2.69912348]
["bitfinex","SOLUSD",1641241456775,415.68368945,168.77,168.64,2.69912348]
["bitfinex","SOLUSD",1641241456776,414.42978945,168.77,168.64,2.95912348]
["bitfinex","SOLUSD",1641241457175,414.42978945,168.77,168.64,11.85252348]
["bitfinex","SOLUSD",1641241458081,76.0677,168.81,168.64,11.85252348]
["bitfinex","SOLUSD",1641241458277,33.5245,168.8,168.64,11.85252348]
["bitfinex","SOLUSD",1641241458478,34.0245,168.8,168.64,11.85252348]
["bitfinex","SOLUSD",1641241458677,76.0677,168.81,168.64,11.85252348]
["bitfinex","SOLUSD",1641241458876,12.34949106,168.84,168.64,11.85252348]
["bitfinex","SOLUSD",1641241459079,12.34949106,168.84,168.64,18.26752348]
["bitfinex","SOLUSD",1641241460077,12.34949106,168.84,168.64,11.85252348]
["bitfinex","SOLUSD",1641241460279,47.7595,168.83,168.64,11.85252348]
["bitfinex","SOLUSD",1641241460677,48.2595,168.83,168.64,11.59252348]
["bitfinex","SOLUSD",1641241461379,8.8921,168.77,168.64,11.59252348]
["bitfinex","SOLUSD",1641241461581,9.1521,168.77,168.64,11.59252348]
["bitfinex","SOLUSD",1641241461778,9.3921,168.77,168.64,11.59252348]
["bitfinex","SOLUSD",1641241461978,9.6521,168.77,168.64,11.85252348]
["bitfinex","SOLUSD",1641241462179,9.3921,168.77,168.64,11.85252348]
["bitfinex","SOLUSD",1641241463178,0.5,168.77,168.64,11.85252348]
["bitfinex","SOLUSD",1641241463381,47.7595,168.83,168.64,11.85252348]
["bitfinex","SOLUSD",1641241463579,47.7595,168.83,168.64,17.28052348]
["bitfinex","SOLUSD",1641241463787,48.2595,168.83,168.64,17.28052348]
["bitfinex","SOLUSD",1641241464379,57.1485,168.83,168.64,17.28052348]
["bitfinex","SOLUSD",1641241464580,57.1485,168.83,168.64,11.85252348]
["bitfinex","SOLUSD",1641241465582,66.35247138,168.83,168.64,8.8934]
["bitfinex","SOLUSD",1641241465781,71.34349392,168.83,168.64,8.8934]
["bitfinex","SOLUSD",1641241466085,18.40302672,168.82,168.6,8.8948]
["bitfinex","SOLUSD",1641241466293,8.8954,168.71,168.54,3.9257]
["bitfinex","SOLUSD",1641241466485,15.4194,168.71,168.54,2.65554809]
["bitfinex","SOLUSD",1641241466785,1.42669368,168.7,168.5,72.0615]
["bitfinex","SOLUSD",1641241467082,132.73709368,168.7,168.43,192.5548]
["bitfinex","SOLUSD",1641241467282,5.09733365,168.69,168.43,192.5548]
["bitfinex","SOLUSD",1641241467480,6.78402733,168.69,168.43,192.5548]
["bitfinex","SOLUSD",1641241467682,8.9,168.62,168.51,8.8995]
["bitfinex","SOLUSD",1641241467884,9.4,168.62,168.51,8.8995]
["bitfinex","SOLUSD",1641241468181,9.16,168.62,168.51,8.8995]
["bitfinex","SOLUSD",1641241468392,9.16,168.62,168.52,2.66645375]
["bitfinex","SOLUSD",1641241468582,8.9,168.62,168.52,34.26089788]
["bitfinex","SOLUSD",1641241468784,7.94922254,168.68,168.52,34.26089788]
["bitfinex","SOLUSD",1641241468985,124.2987,168.7,168.52,43.15979788]
["bitfinex","SOLUSD",1641241469183,378.07063289,168.66,168.52,43.15979788]
["bitfinex","SOLUSD",1641241472490,386.96843289,168.66,168.52,43.15979788]
["bitfinex","SOLUSD",1641241473290,386.96843289,168.66,168.52,11.82535375]
["bitfinex","SOLUSD",1641241473494,387.22843289,168.66,168.52,8.8989]
["bitfinex","SOLUSD",1641241473691,387.72843289,168.66,168.52,8.8989]
["bitfinex","SOLUSD",1641241473892,387.72843289,168.66,168.5,108.9001]
["bitfinex","SOLUSD",1641241474491,387.72843289,168.66,168.51,2.75594209]
["bitfinex","SOLUSD",1641241474691,387.46843289,168.66,168.51,2.75594209]
["bitfinex","SOLUSD",1641241474894,387.46843289,168.66,168.51,3.01594209]
["bitfinex","SOLUSD",1641241475290,386.96843289,168.66,168.51,3.01594209]
["bitfinex","SOLUSD",1641241475590,386.96843289,168.66,168.51,11.91544209]
["bitfinex","SOLUSD",1641241476791,387.22843289,168.66,168.51,11.91544209]
["bitfinex","SOLUSD",1641241477192,386.96843289,168.66,168.51,11.91544209]
["bitfinex","SOLUSD",1641241478702,387.22843289,168.66,168.51,11.91544209]
["bitfinex","SOLUSD",1641241479594,386.96843289,168.66,168.51,11.91544209]
["bitfinex","SOLUSD",1641241480795,386.96843289,168.66,168.51,11.65544209]
["bitfinex","SOLUSD",1641241481397,387.46843289,168.66,168.51,11.65544209]
["bitfinex","SOLUSD",1641241481998,387.72843289,168.66,168.51,11.65544209]
["bitfinex","SOLUSD",1641241482198,387.72843289,168.66,168.51,11.91544209]
["bitfinex","SOLUSD",1641241482399,387.46843289,168.66,168.51,11.91544209]
["bitfinex","SOLUSD",1641241482597,386.96843289,168.66,168.51,11.91544209]
["bitfinex","SOLUSD",1641241482999,386.96843289,168.66,168.51,11.65544209]
["bitfinex","SOLUSD",1641241483400,387.46843289,168.66,168.51,11.65544209]
["bitfinex","SOLUSD",1641241484205,387.72843289,168.66,168.51,11.65544209]
["bitfinex","SOLUSD",1641241484800,387.72843289,168.66,168.51,11.91544209]
["bitfinex","SOLUSD",1641241485203,387.46843289,168.66,168.51,11.91544209]
["bitfinex","SOLUSD",1641241485600,387.46843289,168.66,168.51,11.65544209]
["bitfinex","SOLUSD",1641241485800,387.46843289,168.66,168.51,2.75594209]
["bitfinex","SOLUSD",1641241486604,36.75594209,168.51,168.5,90.4716376]
["bitfinex","SOLUSD",1641241486807,387.72843289,168.66,168.32,157.43909527]
["bitfinex","SOLUSD",1641241486808,13.42426211,168.5,168.32,157.43909527]
["bitfinex","SOLUSD",1641241487002,13.42426211,168.5,168.41,8.9051]
["bitfinex","SOLUSD",1641241487205,13.92426211,168.5,168.32,151.7925]
["bitfinex","SOLUSD",1641241487403,21.61226211,168.5,168.32,151.7925]
["bitfinex","SOLUSD",1641241487603,23.03895579,168.5,168.32,79.4779]
["bitfinex","SOLUSD",1641241487803,23.03895579,168.5,168.33,31.9166506]
["bitfinex","SOLUSD",1641241488005,23.03895579,168.5,168.32,79.4779]
["bitfinex","SOLUSD",1641241488006,8.9104,168.42,168.32,79.4779]
["bitfinex","SOLUSD",1641241488206,8.9104,168.42,168.31,11.52549057]
["bitfinex","SOLUSD",1641241488603,9.1704,168.42,168.31,11.52549057]
["bitfinex","SOLUSD",1641241489007,9.1704,168.42,168.32,26.47332183]
["bitfinex","SOLUSD",1641241489205,8.9104,168.42,168.32,26.47332183]
["bitfinex","SOLUSD",1641241489806,8.9104,168.42,168.31,11.52549057]
["bitfinex","SOLUSD",1641241490431,8.9104,168.42,168.31,11.78549057]
["bitfinex","SOLUSD",1641241490631,8.9104,168.42,168.31,2.61559057]
["bitfinex","SOLUSD",1641241490834,9.1704,168.42,168.29,8.911]
["bitfinex","SOLUSD",1641241491031,8.9104,168.42,168.29,8.911]
["bitfinex","SOLUSD",1641241491832,8.9104,168.42,168.3,2.1867736]
["bitfinex","SOLUSD",1641241492035,24.0462,168.45,168.3,2.1867736]
["bitfinex","SOLUSD",1641241492333,24.5462,168.45,168.3,2.1867736]
["bitfinex","SOLUSD",1641241492531,24.5462,168.45,168.3,2.4467736]
["bitfinex","SOLUSD",1641241492732,24.0462,168.45,168.3,2.4467736]
["bitfinex","SOLUSD",1641241493132,32.9549,168.45,168.32,8.9094]
["bitfinex","SOLUSD",1641241493332,32.9549,168.45,168.33,2.89147531]
["bitfinex","SOLUSD",1641241493532,32.9549,168.45,168.33,3.15147531]
["bitfinex","SOLUSD",1641241493732,32.9549,168.45,168.33,2.89147531]
["bitfinex","SOLUSD",1641241493935,33.2149,168.45,168.33,2.89147531]
["bitfinex","SOLUSD",1641241494133,33.7149,168.45,168.33,2.89147531]
["bitfinex","SOLUSD",1641241494834,33.7149,168.45,168.3,8.9104]
["bitfinex","SOLUSD",1641241495037,33.7149,168.45,168.3,0.26]
["bitfinex","SOLUSD",1641241495633,33.7149,168.45,168.24,29.7048]
["bitfinex","SOLUSD",1641241495634,33.7149,168.45,168.25,24.30077458]
["bitfinex","SOLUSD",1641241495833,33.7149,168.45,168.25,26.61578293]
["bitfinex","SOLUSD",1641241496034,33.7149,168.45,168.25,26.87578293]
["bitfinex","SOLUSD",1641241496235,32.9549,168.45,168.25,26.87578293]
["bitfinex","SOLUSD",1641241496435,32.9549,168.45,168.29,28.4946074]
["bitfinex","SOLUSD",1641241496643,36.24162219,168.45,168.29,28.4946074]
["bitfinex","SOLUSD",1641241496840,36.24162219,168.45,168.29,28.7546074]
["bitfinex","SOLUSD",1641241497238,32.9549,168.45,168.29,28.7546074]
["bitfinex","SOLUSD",1641241497640,33.2149,168.45,168.29,28.7546074]
["bitfinex","SOLUSD",1641241497845,32.9549,168.45,168.33,8.9089]
["bitfinex","SOLUSD",1641241498037,32.9549,168.45,168.34,2.42899258]
["bitfinex","SOLUSD",1641241498441,32.9549,168.45,168.34,2.68899258]
["bitfinex","SOLUSD",1641241498637,24.0462,168.45,168.34,2.42899258]
["bitfinex","SOLUSD",1641241499639,33.2148,168.45,168.24,31.80369841]
["bitfinex","SOLUSD",1641241500240,33.7148,168.45,168.24,1.2753]
["bitfinex","SOLUSD",1641241500439,63.4659,168.45,168.24,1.2753]
["bitfinex","SOLUSD",1641241500644,63.4659,168.45,168.25,2.4550442]
["bitfinex","SOLUSD",1641241500839,63.4659,168.45,168.25,1.9550442]
["bitfinex","SOLUSD",1641241501039,66.53854496,168.45,168.25,2.2150442]
["bitfinex","SOLUSD",1641241501240,66.53854496,168.45,168.25,0.26]
["bitfinex","SOLUSD",1641241501441,66.53854496,168.45,168.22,74.2287]
["bitfinex","SOLUSD",1641241501442,3.28672219,168.44,168.22,74.2287]
["bitfinex","SOLUSD",1641241501644,8.9144,168.34,168.2,29.7128]
["bitfinex","SOLUSD",1641241502042,8.9144,168.34,168.19,93.7]
["bitfinex","SOLUSD",1641241502444,31.5396,168.34,168.2,2.16667613]
["bitfinex","SOLUSD",1641241502642,31.7996,168.34,168.2,2.16667613]
["bitfinex","SOLUSD",1641241503441,31.5396,168.34,168.2,2.16667613]
["bitfinex","SOLUSD",1641241503741,22.6252,168.34,168.2,2.16667613]
["bitfinex","SOLUSD",1641241504345,22.6252,168.34,168.2,11.08287613]
["bitfinex","SOLUSD",1641241504843,22.6252,168.34,168.2,16.87087613]
["bitfinex","SOLUSD",1641241505045,101.2687,168.37,168.2,16.87087613]
["bitfinex","SOLUSD",1641241505851,101.2687,168.37,168.2,11.34287613]
["bitfinex","SOLUSD",1641241506050,110.1815,168.37,168.2,11.34287613]
["bitfinex","SOLUSD",1641241506554,110.6815,168.37,168.2,11.08287613]
["bitfinex","SOLUSD",1641241506948,23.1096,168.36,168.2,11.08287613]
["bitfinex","SOLUSD",1641241507147,23.1096,168.36,168.21,93.7]
["bitfinex","SOLUSD",1641241507148,8.9161,168.31,168.21,93.7]
["bitfinex","SOLUSD",1641241507351,14.1371,168.31,168.21,93.7]
["bitfinex","SOLUSD",1641241507950,14.3971,168.31,168.21,93.7]
["bitfinex","SOLUSD",1641241508150,14.8971,168.31,168.11,2.61241731]
["bitfinex","SOLUSD",1641241508349,14.8971,168.31,168.14,8.9186]
["bitfinex","SOLUSD",1641241508350,8.9189,168.26,168.14,8.9186]
["bitfinex","SOLUSD",1641241508550,8.9189,168.26,168.15,2.46429581]
["bitfinex","SOLUSD",1641241508954,0.26,168.31,168.15,2.46429581]
["bitfinex","SOLUSD",1641241509151,77.0749,168.34,168.15,12.10426588]
["bitfinex","SOLUSD",1641241509354,1.56635494,168.3,168.15,12.10426588]
["bitfinex","SOLUSD",1641241509552,1.56635494,168.3,168.17,28.20760735]
["bitfinex","SOLUSD",1641241509950,1.56635494,168.3,168.17,37.76412289]
["bitfinex","SOLUSD",1641241510153,77.0749,168.34,168.18,2.24246036]
["bitfinex","SOLUSD",1641241510550,77.0749,168.34,168.18,2.50246036]
["bitfinex","SOLUSD",1641241510954,77.0749,168.34,168.24,8.9134]
["bitfinex","SOLUSD",1641241511153,77.0749,168.34,168.25,2.7638826]
["bitfinex","SOLUSD",1641241511350,77.0749,168.34,168.24,8.9134]
["bitfinex","SOLUSD",1641241511552,77.3349,168.34,168.18,72.2312]
["bitfinex","SOLUSD",1641241511752,77.3349,168.34,168.11,1.3609]
["bitfinex","SOLUSD",1641241511951,24.5168,168.33,168.1,76.15143]
["bitfinex","SOLUSD",1641241512152,8.9177,168.28,168.16,8.9177]
["bitfinex","SOLUSD",1641241512352,8.9177,168.28,168.17,2.55300312]
["bitfinex","SOLUSD",1641241513656,9.1777,168.28,168.17,2.55300312]
["bitfinex","SOLUSD",1641241513856,8.9177,168.28,168.17,2.55300312]
["bitfinex","SOLUSD",1641241514464,9.1777,168.28,168.17,2.55300312]
["bitfinex","SOLUSD",1641241514964,8.9177,168.28,168.17,2.55300312]
["bitfinex","SOLUSD",1641241515165,8.9168,168.3,168.17,11.46980312]
["bitfinex","SOLUSD",1641241515368,1.56635494,168.32,168.17,11.46980312]
["bitfinex","SOLUSD",1641241516366,8.9172,168.3,168.17,11.46980312]
["bitfinex","SOLUSD",1641241516797,8.9172,168.3,168.17,11.72980312]
["bitfinex","SOLUSD",1641241518190,9.1772,168.3,168.17,11.72980312]
["bitfinex","SOLUSD",1641241518590,9.1772,168.3,168.17,11.46980312]
["bitfinex","SOLUSD",1641241519091,9.1772,168.3,168.14,29.7209]
["bitfinex","SOLUSD",1641241519092,9.1772,168.3,168.1,0.06543]
["bitfinex","SOLUSD",1641241519292,54.4546,168.29,168.1,0.06543]
["bitfinex","SOLUSD",1641241519591,65.46433864,168.29,168.1,0.06543]
["bitfinex","SOLUSD",1641241519791,2.591,168.28,168.1,0.06543]
["bitfinex","SOLUSD",1641241520092,1.56635494,168.24,168.11,2.40326954]
["bitfinex","SOLUSD",1641241520292,37.80805494,168.24,168.11,2.40326954]
["bitfinex","SOLUSD",1641241520495,38.06805494,168.24,168.1,0.06543]
["bitfinex","SOLUSD",1641241520696,8.9234,168.18,168.1,0.06543]
["bitfinex","SOLUSD",1641241520892,16.0674,168.18,168.1,0.06543]
["bitfinex","SOLUSD",1641241521092,16.3274,168.18,168.1,0.06543]
["bitfinex","SOLUSD",1641241521294,16.0674,168.18,168.1,0.06543]
["bitfinex","SOLUSD",1641241522296,8.9262,168.14,168.1,0.06543]
["bitfinex","SOLUSD",1641241522495,16.4292,168.14,168.1,0.06543]
["bitfinex","SOLUSD",1641241522696,16.9292,168.14,168.1,0.06543]
["bitfinex","SOLUSD",1641241522896,18.61589368,168.14,168.1,0.06543]
["bitfinex","SOLUSD",1641241523295,17.1892,168.14,168.1,0.06543]
["bitfinex","SOLUSD",1641241523998,8.927,168.11,168.0,100.88604928]
["bitfinex","SOLUSD",1641241524404,14.538,168.11,168.0,100.88604928]
["bitfinex","SOLUSD",1641241524603,14.278,168.11,168.0,100.38604928]
["bitfinex","SOLUSD",1641241524809,14.278,168.11,168.01,2.43667393]
["bitfinex","SOLUSD",1641241525002,14.278,168.11,168.01,3.86336761]
["bitfinex","SOLUSD",1641241525208,1.56635494,168.1,168.01,3.86336761]
["bitfinex","SOLUSD",1641241525816,1.56635494,168.1,168.03,25.26386431]
["bitfinex","SOLUSD",1641241526015,1.56635494,168.13,168.03,25.26386431]
["bitfinex","SOLUSD",1641241526409,1.56635494,168.13,168.01,2.43667393]
["bitfinex","SOLUSD",1641241526609,1.82635494,168.13,168.01,2.43667393]
["bitfinex","SOLUSD",1641241526810,8.9275,168.1,168.01,2.43667393]
["bitfinex","SOLUSD",1641241527110,0.26,168.1,168.01,2.43667393]
["bitfinex","SOLUSD",1641241527309,0.26,168.1,168.01,34.06798591]
["bitfinex","SOLUSD",1641241527510,1.56635494,168.12,168.01,34.06798591]
["bitfinex","SOLUSD",1641241528216,1.56635494,168.11,168.01,34.06798591]
["bitfinex","SOLUSD",1641241528412,1.56635494,168.11,168.01,2.43667393]
["bitfinex","SOLUSD",1641241529015,9.1869,168.11,168.01,2.43667393]
["bitfinex","SOLUSD",1641241529412,9.1869,168.11,168.01,28.75817402]
["bitfinex","SOLUSD",1641241529714,1.56635494,168.12,168.01,28.75817402]
["bitfinex","SOLUSD",1641241530118,1.82635494,168.12,168.01,28.75817402]
["bitfinex","SOLUSD",1641241530321,1.56635494,168.12,168.01,28.75817402]
["bitfinex","SOLUSD",1641241530517,1.56635494,168.12,168.01,29.01817402]
["bitfinex","SOLUSD",1641241530920,1.56635494,168.13,168.01,29.01817402]
["bitfinex","SOLUSD",1641241531119,1.56635494,168.13,168.01,37.94377402]
["bitfinex","SOLUSD",1641241531618,1.56635494,168.16,168.01,39.3704677]
["bitfinex","SOLUSD",1641241532020,1.56635494,168.16,168.01,21.82548315]
["bitfinex","SOLUSD",1641241532321,0.32441661,168.13,168.01,2.69352975]
["bitfinex","SOLUSD",1641241532825,1.56635494,168.17,168.01,2.69352975]
["bitfinex","SOLUSD",1641241533020,10.49285494,168.12,168.01,41.44757171]
["bitfinex","SOLUSD",1641241533422,1.56635494,168.12,168.01,41.44757171]
["bitfinex","SOLUSD",1641241533622,1.56635494,168.12,168.0,73.11824928]
["bitfinex","SOLUSD",1641241533823,3.3263999,168.18,168.0,73.11824928]
["bitfinex","SOLUSD",1641241534028,8.9276,168.1,168.0,73.11824928]
["bitfinex","SOLUSD",1641241534228,16.0506,168.1,168.0,73.11824928]
["bitfinex","SOLUSD",1641241534626,16.3106,168.1,168.01,2.54812679]
["bitfinex","SOLUSD",1641241534827,16.3106,168.1,168.0,73.11824928]
["bitfinex","SOLUSD",1641241535243,9.1876,168.1,168.0,73.11824928]
["bitfinex","SOLUSD",1641241535444,9.1876,168.1,168.0,72.17574928]
["bitfinex","SOLUSD",1641241535855,9.1876,168.1,168.01,2.26970054]
["bitfinex","SOLUSD",1641241536845,8.9276,168.1,168.01,27.05998203]
["bitfinex","SOLUSD",1641241537048,8.9263,168.12,168.01,27.05998203]
["bitfinex","SOLUSD",1641241537247,485.32380972,168.13,168.01,27.05998203]
["bitfinex","SOLUSD",1641241538049,485.32380972,168.13,168.01,2.6254478]
["bitfinex","SOLUSD",1641241538449,485.58380972,168.13,168.01,2.6254478]
["bitfinex","SOLUSD",1641241538650,485.32380972,168.13,168.02,29.4536579]
["bitfinex","SOLUSD",1641241538851,484.82380972,168.13,168.02,29.4536579]
["bitfinex","SOLUSD",1641241539050,484.82380972,168.13,168.02,29.7136579]
["bitfinex","SOLUSD",1641241539952,8.9231,168.18,168.08,2.35337557]
["bitfinex","SOLUSD",1641241540753,8.9231,168.18,168.01,1.3562]
["bitfinex","SOLUSD",1641241540954,9.4231,168.18,168.0,55.23573131]
["bitfinex","SOLUSD",1641241541352,9.6831,168.18,168.0,55.23573131]
["bitfinex","SOLUSD",1641241541954,7.12,168.17,168.0,55.23573131]
["bitfinex","SOLUSD",1641241542153,33.85131313,168.17,168.0,55.23573131]
["bitfinex","SOLUSD",1641241542352,8.9296,168.09,168.0,55.23573131]
["bitfinex","SOLUSD",1641241542551,9.1896,168.09,168.0,55.23573131]
["bitfinex","SOLUSD",1641241542954,8.9296,168.09,168.01,26.49743974]
["bitfinex","SOLUSD",1641241543155,102.5296,168.14,168.01,26.49743974]
["bitfinex","SOLUSD",1641241543553,8.9272,168.1,168.01,26.49743974]
["bitfinex","SOLUSD",1641241543952,8.9272,168.1,168.0,55.23573131]
["bitfinex","SOLUSD",1641241544953,8.9272,168.1,168.01,29.62467973]
["bitfinex","SOLUSD",1641241545553,8.9272,168.1,168.01,2.18732745]
["bitfinex","SOLUSD",1641241546155,8.9272,168.1,168.0,55.23573131]
["bitfinex","SOLUSD",1641241546550,8.9272,168.1,168.01,30.78285565]
["bitfinex","SOLUSD",1641241546957,8.9272,168.1,168.0,55.23573131]
["bitfinex","SOLUSD",1641241547351,8.9272,168.1,168.01,2.21471684]
["bitfinex","SOLUSD",1641241547552,8.9272,168.1,168.0,55.23573131]
["bitfinex","SOLUSD",1641241547755,9.1872,168.1,168.0,55.23573131]
["bitfinex","SOLUSD",1641241548555,9.1872,168.1,168.0,58.13333697]
["bitfinex","SOLUSD",1641241549159,9.1872,168.1,167.81,12.32583862]
["bitfinex","SOLUSD",1641241549160,11.7666772,168.0,167.81,12.32583862]
["bitfinex","SOLUSD",1641241549359,0.3561338,167.87,167.81,12.32583862]
["bitfinex","SOLUSD",1641241549560,0.3561338,167.87,167.75,18.78299892]
["bitfinex","SOLUSD",1641241549756,0.3561338,167.87,167.76,1.42669368]
["bitfinex","SOLUSD",1641241549958,0.3561338,167.87,167.79,1.42669368]
["bitfinex","SOLUSD",1641241550159,12.18197242,167.9,167.81,8.9358]
["bitfinex","SOLUSD",1641241550364,32.72884932,167.8,167.75,18.78299892]
["bitfinex","SOLUSD",1641241551163,32.72884932,167.8,167.68,74.9109]
["bitfinex","SOLUSD",1641241551383,32.72884932,167.8,167.72,23.84191304]
["bitfinex","SOLUSD",1641241551863,32.72884932,167.8,167.73,1.42669368]
["bitfinex","SOLUSD",1641241552264,32.72884932,167.8,167.72,21.02884073]
["bitfinex","SOLUSD",1641241552464,32.98884932,167.8,167.72,29.96974073]
["bitfinex","SOLUSD",1641241552864,32.72884932,167.8,167.72,29.96974073]
["bitfinex","SOLUSD",1641241553065,32.72884932,167.8,167.73,3.77287089]
["bitfinex","SOLUSD",1641241553265,32.72884932,167.8,167.73,2.34617721]
["bitfinex","SOLUSD",1641241553564,4.932e-05,167.8,167.74,70.0]
["bitfinex","SOLUSD",1641241553970,4.932e-05,167.8,167.76,8.9394]
["bitfinex","SOLUSD",1641241556769,4.932e-05,167.8,167.76,10.36609368]
["bitfinex","SOLUSD",1641241556971,4.932e-05,167.8,167.76,10.62609368]
["bitfinex","SOLUSD",1641241557372,1.56635494,167.94,167.77,2.41044377]
["bitfinex","SOLUSD",1641241557573,1.56635494,167.94,167.85,11.66041679]
["bitfinex","SOLUSD",1641241558375,79.49175494,167.96,167.84,27.88801715]
["bitfinex","SOLUSD",1641241558572,8.9361,167.93,167.84,27.88801715]
["bitfinex","SOLUSD",1641241559181,79.49175494,167.96,167.84,27.88801715]
["bitfinex","SOLUSD",1641241559778,1.56635494,167.95,167.84,27.88801715]
["bitfinex","SOLUSD",1641241560180,1.56635494,167.95,167.84,36.82361715]
["bitfinex","SOLUSD",1641241560380,1.56635494,167.95,167.85,2.89815903]
["bitfinex","SOLUSD",1641241561075,79.49175494,167.96,167.85,2.89815903]
["bitfinex","SOLUSD",1641241561501,79.49175494,167.96,167.8,29.7841]
["bitfinex","SOLUSD",1641241561681,79.49175494,167.96,167.78,2.5976]
["bitfinex","SOLUSD",1641241561877,1.56635494,167.95,167.78,2.5976]
["bitfinex","SOLUSD",1641241562279,1.82635494,167.95,167.78,2.5976]
["bitfinex","SOLUSD",1641241562476,1.82635494,167.95,167.79,33.30049054]
["bitfinex","SOLUSD",1641241562677,1.56635494,167.94,167.79,33.30049054]
["bitfinex","SOLUSD",1641241562878,8.9368,167.92,167.82,8.9368]
["bitfinex","SOLUSD",1641241563078,9.1968,167.92,167.83,29.95583201]
["bitfinex","SOLUSD",1641241563478,1.56635494,167.94,167.83,29.95583201]
["bitfinex","SOLUSD",1641241564382,1.56635494,167.94,167.83,38.89173201]
["bitfinex","SOLUSD",1641241564780,1.56635494,167.94,167.78,2.5976]
["bitfinex","SOLUSD",1641241564979,24.686,167.95,167.71,5.50664808]
["bitfinex","SOLUSD",1641241565178,24.686,167.95,167.74,2.6814]
["bitfinex","SOLUSD",1641241565681,24.946,167.95,167.81,8.9371]
["bitfinex","SOLUSD",1641241565880,24.946,167.95,167.82,30.88645613]
["bitfinex","SOLUSD",1641241566081,79.49175494,167.96,167.82,30.88645613]
["bitfinex","SOLUSD",1641241566282,1.56635494,167.94,167.82,30.88645613]
["bitfinex","SOLUSD",1641241566688,1.56635494,167.94,167.82,39.82315613]
["bitfinex","SOLUSD",1641241567482,77.9254,167.96,167.82,40.08315613]
["bitfinex","SOLUSD",1641241567984,34.72505494,167.97,167.82,40.08315613]
["bitfinex","SOLUSD",1641241567985,1.56635494,167.97,167.82,40.08315613]
["bitfinex","SOLUSD",1641241568390,1.56635494,167.98,167.82,40.08315613]
["bitfinex","SOLUSD",1641241568782,1.56635494,167.98,167.82,41.50984981]
["bitfinex","SOLUSD",1641241569011,1.56635494,167.98,167.83,7.12]
["bitfinex","SOLUSD",1641241569292,1.56635494,167.98,167.9,8.9299]
["bitfinex","SOLUSD",1641241569486,1.56635494,167.98,167.91,2.32504625]
["bitfinex","SOLUSD",1641241569884,6.56030273,168.0,167.91,2.32504625]
["bitfinex","SOLUSD",1641241570286,6.82030273,168.0,167.91,2.32504625]
["bitfinex","SOLUSD",1641241570484,6.82030273,168.0,167.9,8.9322]
["bitfinex","SOLUSD",1641241570886,6.82030273,168.0,167.86,29.7739]
["bitfinex","SOLUSD",1641241570887,6.82030273,168.0,167.79,2.6575]
["bitfinex","SOLUSD",1641241571486,15.75320273,168.0,167.86,8.9344]
["bitfinex","SOLUSD",1641241571686,1.56635494,167.99,167.87,33.00725618]
["bitfinex","SOLUSD",1641241572086,1.82635494,167.99,167.87,33.00725618]
["bitfinex","SOLUSD",1641241572490,6.56030273,168.0,167.87,33.00725618]
["bitfinex","SOLUSD",1641241572491,1.56635494,167.96,167.87,41.94135618]
["bitfinex","SOLUSD",1641241573491,8.12665767,168.0,167.87,42.20135618]
["bitfinex","SOLUSD",1641241574689,6.56030273,168.0,167.87,42.20135618]
["bitfinex","SOLUSD",1641241576093,6.56030273,168.0,167.87,49.32135618]
["bitfinex","SOLUSD",1641241576296,6.56030273,168.0,167.87,63.43169794]
["bitfinex","SOLUSD",1641241576926,1.56635494,168.03,167.88,79.33271016]
["bitfinex","SOLUSD",1641241577128,3.28672219,168.07,167.95,8.924]
["bitfinex","SOLUSD",1641241577324,84.29278591,168.18,167.97,70.0]
["bitfinex","SOLUSD",1641241577325,2.219e-05,168.11,167.97,70.0]
["bitfinex","SOLUSD",1641241577524,2.219e-05,168.11,167.97,77.38]
["bitfinex","SOLUSD",1641241577924,2.219e-05,168.11,167.98,17.15610356]
["bitfinex","SOLUSD",1641241578128,2.219e-05,168.11,167.99,10.05208439]
["bitfinex","SOLUSD",1641241578329,2.219e-05,168.11,168.05,8.9206]
["bitfinex","SOLUSD",1641241578527,2.219e-05,168.11,168.06,26.95322513]
["bitfinex","SOLUSD",1641241579026,127.50648109,168.26,168.06,27.21322513]
["bitfinex","SOLUSD",1641241579527,127.50648109,168.26,168.16,29.41525897]
["bitfinex","SOLUSD",1641241579728,54.75418109,168.26,168.16,29.41525897]
["bitfinex","SOLUSD",1641241579927,49.8341,168.26,168.16,29.41525897]
["bitfinex","SOLUSD",1641241580127,48.8341,168.26,168.16,29.41525897]
["bitfinex","SOLUSD",1641241580531,8.9176,168.28,168.19,8.9171]
["bitfinex","SOLUSD",1641241580726,26.56848109,168.3,168.16,29.67525897]
["bitfinex","SOLUSD",1641241580926,4.92008109,168.3,168.16,29.67525897]
["bitfinex","SOLUSD",1641241581728,4.92008109,168.3,168.22,8.9155]
["bitfinex","SOLUSD",1641241581930,13.83458109,168.34,168.22,8.9155]
["bitfinex","SOLUSD",1641241582331,13.83458109,168.34,168.16,0.26]
["bitfinex","SOLUSD",1641241582530,15.59462605,168.34,168.11,1.2358]
["bitfinex","SOLUSD",1641241582727,23.55725186,168.34,168.14,8.9194]
["bitfinex","SOLUSD",1641241582932,24.98394554,168.34,168.09,23.55337705]
["bitfinex","SOLUSD",1641241583127,1.76004496,168.31,168.12,2.24882691]
["bitfinex","SOLUSD",1641241583328,8.9208,168.22,168.12,2.24882691]
["bitfinex","SOLUSD",1641241583831,29.7359,168.26,168.12,11.16932691]
["bitfinex","SOLUSD",1641241584127,29.9959,168.26,168.13,23.39839476]
["bitfinex","SOLUSD",1641241584329,0.26,168.26,168.13,23.39839476]
["bitfinex","SOLUSD",1641241584527,503.87678287,168.3,168.13,23.65839476]
["bitfinex","SOLUSD",1641241584931,505.63682783,168.3,168.13,29.90139476]
["bitfinex","SOLUSD",1641241585127,503.87678287,168.3,168.13,29.90139476]
["bitfinex","SOLUSD",1641241585330,6.72029718,168.29,168.13,29.90139476]
["bitfinex","SOLUSD",1641241585527,15.63749718,168.29,168.13,29.90139476]
["bitfinex","SOLUSD",1641241586227,15.63749718,168.29,168.17,8.9179]
["bitfinex","SOLUSD",1641241586428,15.63749718,168.29,168.18,2.7104315]
["bitfinex","SOLUSD",1641241586838,6.72029718,168.29,168.18,2.9704315]
["bitfinex","SOLUSD",1641241587032,6.72029718,168.28,168.18,2.9704315]
["bitfinex","SOLUSD",1641241587630,503.87678287,168.3,168.18,2.9704315]
["bitfinex","SOLUSD",1641241588434,503.87678287,168.3,168.18,11.8879315]
["bitfinex","SOLUSD",1641241588833,81.25508109,168.36,168.19,1.42669368]
["bitfinex","SOLUSD",1641241589033,4.92008109,168.36,168.19,8.04769368]
["bitfinex","SOLUSD",1641241589435,98.62008109,168.4,168.27,8.9114]
["bitfinex","SOLUSD",1641241589634,98.62008109,168.4,168.28,30.93402748]
["bitfinex","SOLUSD",1641241590037,98.62008109,168.4,168.28,31.19402748]
["bitfinex","SOLUSD",1641241590235,4.92008109,168.4,168.28,31.19402748]
["bitfinex","SOLUSD",1641241590438,4.92008109,168.4,168.21,1.2402]
["bitfinex","SOLUSD",1641241590636,8.9107,168.4,168.26,8.9129]
["bitfinex","SOLUSD",1641241590835,1.42669368,168.39,168.2,72.1243]
["bitfinex","SOLUSD",1641241591037,3.18673864,168.39,168.2,72.1243]
["bitfinex","SOLUSD",1641241591234,3.18673864,168.39,168.13,77.3935]
["bitfinex","SOLUSD",1641241591235,1.42669368,168.39,168.13,77.3935]
["bitfinex","SOLUSD",1641241591436,1.42669368,168.38,168.18,2.59806831]
["bitfinex","SOLUSD",1641241591636,1.76004496,168.35,168.18,2.59806831]
["bitfinex","SOLUSD",1641241591839,8.9177,168.27,168.18,11.51536831]
["bitfinex","SOLUSD",1641241592036,8.9177,168.27,168.09,81.2018]
["bitfinex","SOLUSD",1641241592037,9.1777,168.27,168.09,78.6789]
["bitfinex","SOLUSD",1641241592438,9.6777,168.27,168.09,78.6789]
["bitfinex","SOLUSD",1641241592638,9.1777,168.27,168.09,78.6789]
["bitfinex","SOLUSD",1641241592841,9.6777,168.27,168.09,78.6789]
["bitfinex","SOLUSD",1641241593038,9.6777,168.27,168.1,2.49368194]
["bitfinex","SOLUSD",1641241593237,9.6777,168.27,168.1,11.41508194]
["bitfinex","SOLUSD",1641241593639,13.83994764,168.26,168.1,2.49368194]
["bitfinex","SOLUSD",1641241593838,13.83994764,168.26,168.03,89.21035069]
["bitfinex","SOLUSD",1641241593839,14.33994764,168.26,168.03,89.21035069]
["bitfinex","SOLUSD",1641241594039,8.924,168.15,168.03,89.21035069]
["bitfinex","SOLUSD",1641241594239,8.924,168.15,168.03,1.2602]
["bitfinex","SOLUSD",1641241594439,9.184,168.15,167.99,9.86165069]
["bitfinex","SOLUSD",1641241594640,29.746,168.2,168.02,29.7444]
["bitfinex","SOLUSD",1641241594840,23.0804,168.24,168.03,2.3846194]
["bitfinex","SOLUSD",1641241595038,8.9209,168.21,168.03,17.36127009]
["bitfinex","SOLUSD",1641241595268,104.3969,168.23,168.04,29.84369458]
["bitfinex","SOLUSD",1641241595437,0.26,168.21,168.04,29.84369458]
["bitfinex","SOLUSD",1641241596137,105.1569,168.23,168.04,29.84369458]
["bitfinex","SOLUSD",1641241596341,105.1569,168.23,168.08,31.19795194]
["bitfinex","SOLUSD",1641241596539,104.6569,168.23,168.08,31.19795194]
["bitfinex","SOLUSD",1641241597339,113.5767,168.23,168.11,8.9208]
["bitfinex","SOLUSD",1641241597537,113.5767,168.23,168.08,31.19795194]
["bitfinex","SOLUSD",1641241598339,113.3167,168.23,168.08,31.45795194]
["bitfinex","SOLUSD",1641241599540,113.3167,168.23,168.14,33.54395039]
["bitfinex","SOLUSD",1641241599739,23.1715,168.28,168.14,33.54395039]
["bitfinex","SOLUSD",1641241599939,23.1715,168.28,168.14,33.80395039]
["bitfinex","SOLUSD",1641241600542,6.7194572,168.27,168.14,33.80395039]
["bitfinex","SOLUSD",1641241600742,6.7194572,168.27,168.17,2.24218508]
["bitfinex","SOLUSD",1641241601340,6.7194572,168.27,168.17,2.50218508]
["bitfinex","SOLUSD",1641241601843,359.2372506,168.29,168.17,2.50218508]
["bitfinex","SOLUSD",1641241602042,359.2372506,168.29,168.17,11.41968508]
["bitfinex","SOLUSD",1641241602243,359.2372506,168.29,168.17,11.15968508]
["bitfinex","SOLUSD",1641241602444,126.7975,168.32,168.17,11.15968508]
["bitfinex","SOLUSD",1641241602641,126.7975,168.32,168.18,25.35007786]
["bitfinex","SOLUSD",1641241603242,127.0575,168.32,168.18,25.35007786]
["bitfinex","SOLUSD",1641241603445,6.7189185,168.31,168.18,25.35007786]
["bitfinex","SOLUSD",1641241603646,8.9166,168.29,168.18,25.61007786]
["bitfinex","SOLUSD",1641241604645,8.9166,168.29,168.18,0.26]
["bitfinex","SOLUSD",1641241604846,9.1766,168.29,168.17,2.24218508]
["bitfinex","SOLUSD",1641241605145,9.1766,168.29,168.14,8.9179]
["bitfinex","SOLUSD",1641241605349,6.19190067,168.28,168.14,0.26]
["bitfinex","SOLUSD",1641241605549,8.9196,168.24,168.1,25.27035716]
["bitfinex","SOLUSD",1641241605746,36.18370067,168.28,168.1,25.27035716]
["bitfinex","SOLUSD",1641241605945,6.71961747,168.27,168.1,25.53035716]
["bitfinex","SOLUSD",1641241606145,6.71961747,168.27,168.12,8.9189]
["bitfinex","SOLUSD",1641241606345,6.71961747,168.27,168.11,2.27633597]
["bitfinex","SOLUSD",1641241606554,6.71961747,168.27,168.11,2.53633597]
["bitfinex","SOLUSD",1641241607145,15.63751747,168.27,168.11,2.53633597]
["bitfinex","SOLUSD",1641241607346,15.63751747,168.27,168.11,2.27633597]
["bitfinex","SOLUSD",1641241607545,15.63751747,168.27,168.06,1.2501]
["bitfinex","SOLUSD",1641241607746,6.71961747,168.26,168.06,1.2501]
["bitfinex","SOLUSD",1641241607953,76.8444,168.25,167.97,7.12]
["bitfinex","SOLUSD",1641241608251,8.9226,168.18,167.98,152.6455]
["bitfinex","SOLUSD",1641241608446,8.9226,168.18,168.0,1.42669368]
["bitfinex","SOLUSD",1641241608651,8.9226,168.18,168.01,2.27225791]
["bitfinex","SOLUSD",1641241609047,29.742,168.22,168.07,8.9218]
["bitfinex","SOLUSD",1641241609250,29.742,168.22,168.08,29.85770756]
["bitfinex","SOLUSD",1641241609451,8.9216,168.2,168.08,29.85770756]
["bitfinex","SOLUSD",1641241609653,8.9216,168.2,168.08,30.11770756]
["bitfinex","SOLUSD",1641241611754,8.9216,168.2,168.08,39.03900756]
["bitfinex","SOLUSD",1641241611959,8.9216,168.2,168.08,11.64802509]
["bitfinex","SOLUSD",1641241612156,8.9216,168.2,168.08,2.72672509]
["bitfinex","SOLUSD",1641241612357,8.9216,168.2,168.08,2.46672509]
["bitfinex","SOLUSD",1641241612658,9.1816,168.2,168.08,2.46672509]
["bitfinex","SOLUSD",1641241612859,9.1816,168.2,168.01,2.6036]
["bitfinex","SOLUSD",1641241613057,8.9241,168.15,168.04,8.9234]
["bitfinex","SOLUSD",1641241613856,8.9241,168.15,168.05,2.43163339]
["bitfinex","SOLUSD",1641241615661,8.9241,168.15,168.02,35.51090994]
["bitfinex","SOLUSD",1641241616059,8.9241,168.15,168.02,8.9244]
["bitfinex","SOLUSD",1641241616259,9.1841,168.15,168.01,2.6036]
["bitfinex","SOLUSD",1641241616463,9.1841,168.15,167.96,1.42669368]
["bitfinex","SOLUSD",1641241616661,24.9447,168.14,167.96,1.42669368]
["bitfinex","SOLUSD",1641241616861,24.9447,168.14,167.95,1.3585]
["bitfinex","SOLUSD",1641241617059,25.2047,168.14,167.95,1.3585]
["bitfinex","SOLUSD",1641241617259,29.7623,168.11,167.95,1.3585]
["bitfinex","SOLUSD",1641241617459,30.0223,168.11,167.95,1.3585]
["bitfinex","SOLUSD",1641241617660,8.9287,168.07,167.96,2.69525099]
["bitfinex","SOLUSD",1641241618492,72.9651,168.1,167.98,29.75865306]
["bitfinex","SOLUSD",1641241618889,24.18,168.13,167.99,1.42669368]
["bitfinex","SOLUSD",1641241619091,24.18,168.13,168.0,2.2552171]
["bitfinex","SOLUSD",1641241619892,33.1054,168.13,168.0,2.2552171]
["bitfinex","SOLUSD",1641241620194,33.3654,168.13,168.0,2.2552171]
["bitfinex","SOLUSD",1641241620391,33.1054,168.13,168.0,2.2552171]
["bitfinex","SOLUSD",1641241620790,99.2126,168.17,168.0,11.1805171]
["bitfinex","SOLUSD",1641241620993,99.2126,168.17,168.0,29.83852923]
["bitfinex","SOLUSD",1641241621190,99.7126,168.17,168.0,29.83852923]
["bitfinex","SOLUSD",1641241621391,421.07519556,168.16,168.0,29.83852923]
["bitfinex","SOLUSD",1641241621590,421.07519556,168.16,168.0,30.09852923]
["bitfinex","SOLUSD",1641241621789,421.57519556,168.16,168.0,30.09852923]
["bitfinex","SOLUSD",1641241621990,421.07519556,168.16,168.0,30.09852923]
["bitfinex","SOLUSD",1641241622192,421.07519556,168.16,168.0,2.5152171]
["bitfinex","SOLUSD",1641241622591,8.9265,168.11,168.0,2.5152171]
["bitfinex","SOLUSD",1641241622991,450.82919556,168.16,168.0,2.5152171]
["bitfinex","SOLUSD",1641241623994,8.9265,168.11,168.0,2.2552171]
["bitfinex","SOLUSD",1641241624192,78.0119,168.14,168.0,2.2552171]
["bitfinex","SOLUSD",1641241624594,78.2719,168.14,168.0,2.2552171]
["bitfinex","SOLUSD",1641241625694,8.9259,168.12,168.0,11.1809171]
["bitfinex","SOLUSD",1641241625895,6.72386244,168.13,168.0,42.32793363]
["bitfinex","SOLUSD",1641241626198,48.2552,168.14,168.0,42.32793363]
["bitfinex","SOLUSD",1641241626394,48.2552,168.14,168.0,42.58793363]
["bitfinex","SOLUSD",1641241627598,8.9251,168.13,168.0,11.4409171]
["bitfinex","SOLUSD",1641241627806,48.2552,168.14,168.0,11.4409171]
["bitfinex","SOLUSD",1641241627997,48.5152,168.14,168.0,11.4409171]
["bitfinex","SOLUSD",1641241628398,6.72364422,168.13,168.0,2.2552171]
["bitfinex","SOLUSD",1641241628699,6.98364422,168.13,168.0,2.2552171]
["bitfinex","SOLUSD",1641241628902,8.927,168.09,168.0,2.2552171]
["bitfinex","SOLUSD",1641241629098,6.98364422,168.13,168.0,2.2552171]
["bitfinex","SOLUSD",1641241629300,6.72364422,168.13,168.0,2.2552171]
["bitfinex","SOLUSD",1641241629699,6.72364422,168.13,168.01,31.14732428]
["bitfinex","SOLUSD",1641241630100,6.72364422,168.13,168.01,38.72332428]
["bitfinex","SOLUSD",1641241630305,6.72364422,168.13,168.01,40.15001796]
["bitfinex","SOLUSD",1641241630500,6.72364422,168.13,168.04,29.7384]
["bitfinex","SOLUSD",1641241630702,6.72364422,168.13,168.08,8.9214]
["bitfinex","SOLUSD",1641241631003,421.07519556,168.16,168.04,29.7384]
["bitfinex","SOLUSD",1641241631215,49.0266,168.21,167.99,2.5759]
["bitfinex","SOLUSD",1641241631403,49.0266,168.21,167.99,2.0759]
["bitfinex","SOLUSD",1641241631600,1.76004496,168.2,167.99,2.0759]
["bitfinex","SOLUSD",1641241632001,29.7481,168.18,168.0,30.75091968]
["bitfinex","SOLUSD",1641241632403,30.0081,168.18,168.0,30.75091968]
["bitfinex","SOLUSD",1641241632604,8.924,168.15,168.0,30.75091968]
["bitfinex","SOLUSD",1641241632816,8.924,168.15,168.0,31.01091968]
["bitfinex","SOLUSD",1641241633006,8.924,168.15,168.0,2.2193383]
["bitfinex","SOLUSD",1641241633205,9.184,168.15,168.0,2.2193383]
["bitfinex","SOLUSD",1641241633407,9.684,168.15,168.0,2.2193383]
["bitfinex","SOLUSD",1641241634007,84.3442,168.15,167.96,79.6168]
["bitfinex","SOLUSD",1641241634204,55.01411305,168.14,167.9,6.19493953]
["bitfinex","SOLUSD",1641241634405,8.93,168.03,167.87,74.514]
["bitfinex","SOLUSD",1641241635003,8.93,168.03,167.88,2.46511569]
["bitfinex","SOLUSD",1641241635205,122.568,168.06,167.94,8.9294]
["bitfinex","SOLUSD",1641241635407,122.568,168.06,167.95,32.93958877]
["bitfinex","SOLUSD",1641241635704,122.828,168.06,167.95,32.93958877]
["bitfinex","SOLUSD",1641241636106,74.346,168.06,167.95,32.93958877]
["bitfinex","SOLUSD",1641241636316,1.2994,168.12,167.95,42.12858877]
["bitfinex","SOLUSD",1641241636528,74.6611,168.11,167.95,43.55528245]
["bitfinex","SOLUSD",1641241638529,73.438,168.14,167.95,43.55528245]
["bitfinex","SOLUSD",1641241639129,82.3624,168.14,167.95,43.55528245]
["bitfinex","SOLUSD",1641241639329,74.1566,168.15,167.95,49.04509418]
["bitfinex","SOLUSD",1641241639531,74.1566,168.15,167.96,9.86165069]
["bitfinex","SOLUSD",1641241639931,520.21685353,168.17,168.06,27.73776739]
["bitfinex","SOLUSD",1641241640332,520.21685353,168.17,168.06,27.99776739]
["bitfinex","SOLUSD",1641241640933,29.7349,168.25,168.1,33.35560998]
["bitfinex","SOLUSD",1641241641132,8.9214,168.19,168.1,33.35560998]
["bitfinex","SOLUSD",1641241641734,8.9214,168.19,168.1,33.61560998]
["bitfinex","SOLUSD",1641241642134,8.9214,168.19,168.1,33.35560998]
["bitfinex","SOLUSD",1641241642334,8.9214,168.19,168.09,8.9212]
["bitfinex","SOLUSD",1641241642536,8.9214,168.19,168.04,29.7384]
["bitfinex","SOLUSD",1641241642736,9.1814,168.19,168.07,8.9223]
["bitfinex","SOLUSD",1641241642938,8.9214,168.19,168.02,48.3661]
["bitfinex","SOLUSD",1641241643336,8.9214,168.19,168.03,25.21857572]
["bitfinex","SOLUSD",1641241643941,8.9214,168.19,168.03,26.6452694]
["bitfinex","SOLUSD",1641241644340,8.9214,168.19,168.07,8.9224]
["bitfinex","SOLUSD",1641241644541,8.9214,168.19,168.08,2.67201995]
["bitfinex","SOLUSD",1641241645342,8.9214,168.19,168.08,11.59401995]
["bitfinex","SOLUSD",1641241645841,8.9214,168.19,168.08,2.67201995]
["bitfinex","SOLUSD",1641241646846,8.9214,168.19,168.08,11.59421995]
["bitfinex","SOLUSD",1641241647047,8.9214,168.19,168.08,11.85421995]
["bitfinex","SOLUSD",1641241647243,8.9207,168.2,168.08,11.85421995]
["bitfinex","SOLUSD",1641241647444,23.2583,168.23,168.08,11.85421995]
["bitfinex","SOLUSD",1641241647643,28.02138109,168.26,168.08,11.85421995]
["bitfinex","SOLUSD",1641241647845,28.02138109,168.26,168.08,13.28091363]
["bitfinex","SOLUSD",1641241648444,8.9192,168.23,168.08,13.28091363]
["bitfinex","SOLUSD",1641241648644,8.9192,168.23,168.08,11.85421995]
["bitfinex","SOLUSD",1641241651846,7.9192,168.23,168.08,11.85421995]
["bitfinex","SOLUSD",1641241653149,32.1709,168.25,168.08,13.28091363]
["bitfinex","SOLUSD",1641241653647,23.2525,168.25,168.08,13.28091363]
["bitfinex","SOLUSD",1641241654651,32.1706,168.25,168.08,11.59421995]
["bitfinex","SOLUSD",1641241655851,32.1706,168.25,168.08,13.02091363]
["bitfinex","SOLUSD",1641241656151,8.9181,168.25,168.08,13.28091363]
["bitfinex","SOLUSD",1641241657750,23.1013,168.26,168.08,13.28091363]
["bitfinex","SOLUSD",1641241657951,8.9173,168.27,168.08,13.28091363]
["bitfinex","SOLUSD",1641241658253,482.83201413,168.28,168.08,82.57256432]
["bitfinex","SOLUSD",1641241658450,482.83201413,168.28,168.18,8.9158]
["bitfinex","SOLUSD",1641241658651,482.83201413,168.28,168.19,33.20336508]
["bitfinex","SOLUSD",1641241658851,102.0707,168.28,168.19,33.20336508]
["bitfinex","SOLUSD",1641241659052,102.0707,168.28,168.19,33.46336508]
["bitfinex","SOLUSD",1641241659253,23.826,168.28,168.19,33.46336508]
["bitfinex","SOLUSD",1641241663558,117.5008,168.3,168.19,42.37826508]
["bitfinex","SOLUSD",1641241664557,126.4162,168.3,168.19,42.37826508]
["bitfinex","SOLUSD",1641241664760,126.4162,168.3,168.19,0.26]
["bitfinex","SOLUSD",1641241664961,126.6762,168.3,168.11,2.5808]
["bitfinex","SOLUSD",1641241665161,23.295,168.29,168.11,2.5808]
["bitfinex","SOLUSD",1641241665658,8.9178,168.26,168.12,25.71457182]
["bitfinex","SOLUSD",1641241666259,8.9178,168.26,168.12,27.1412655]
["bitfinex","SOLUSD",1641241666458,8.9178,168.26,168.12,27.4012655]
["bitfinex","SOLUSD",1641241667363,93.7,168.31,168.12,27.4012655]
["bitfinex","SOLUSD",1641241667562,97.04534592,168.31,168.13,9.20678178]
["bitfinex","SOLUSD",1641241667759,97.04534592,168.31,168.13,16.32678178]
["bitfinex","SOLUSD",1641241667960,97.04534592,168.31,168.15,2.19957148]
["bitfinex","SOLUSD",1641241668459,97.04534592,168.31,168.17,25.64630266]
["bitfinex","SOLUSD",1641241668460,93.7,168.31,168.17,25.64630266]
["bitfinex","SOLUSD",1641241668864,27.67894592,168.33,168.18,2.83890765]
["bitfinex","SOLUSD",1641241669060,27.93894592,168.33,168.18,3.09890765]
["bitfinex","SOLUSD",1641241669263,3.34534592,168.32,168.18,3.09890765]
["bitfinex","SOLUSD",1641241669462,3.60534592,168.32,168.18,3.09890765]
["bitfinex","SOLUSD",1641241669663,3.34534592,168.32,168.18,3.09890765]
["bitfinex","SOLUSD",1641241670363,10.06224972,168.31,168.18,2.83890765]
["bitfinex","SOLUSD",1641241670763,8.9158,168.29,168.18,11.75480765]
["bitfinex","SOLUSD",1641241671364,8.9158,168.29,168.18,2.83890765]
["bitfinex","SOLUSD",1641241671965,8.9158,168.29,168.18,3.09890765]
["bitfinex","SOLUSD",1641241672167,8.9158,168.29,168.18,2.83890765]
["bitfinex","SOLUSD",1641241673467,8.9158,168.29,168.18,3.09890765]
["bitfinex","SOLUSD",1641241676279,8.9158,168.29,168.19,31.17053252]
["bitfinex","SOLUSD",1641241676477,8.9158,168.29,168.19,31.43053252]
["bitfinex","SOLUSD",1641241676680,8.9153,168.3,168.19,31.43053252]
["bitfinex","SOLUSD",1641241676880,3.34534592,168.31,168.19,32.8572262]
["bitfinex","SOLUSD",1641241677279,3.34534592,168.31,168.19,40.34603252]
["bitfinex","SOLUSD",1641241678595,8.9148,168.31,168.19,40.34603252]
["bitfinex","SOLUSD",1641241681302,8.9148,168.31,168.19,40.08603252]
["bitfinex","SOLUSD",1641241681702,12.26014592,168.31,168.19,40.08603252]
["bitfinex","SOLUSD",1641241682003,11.76014592,168.31,168.19,40.08603252]
["bitfinex","SOLUSD",1641241682404,8.4148,168.31,168.19,40.08603252]
["bitfinex","SOLUSD",1641241682603,8.4148,168.31,168.19,40.34603252]
["bitfinex","SOLUSD",1641241683005,8.4148,168.31,168.19,40.08603252]
["bitfinex","SOLUSD",1641241685606,8.4148,168.31,168.19,40.34603252]
["bitfinex","SOLUSD",1641241686007,8.914,168.32,168.19,40.34603252]
["bitfinex","SOLUSD",1641241689113,9.414,168.32,168.19,40.34603252]
["bitfinex","SOLUSD",1641241689312,9.414,168.32,168.19,40.08603252]
["bitfinex","SOLUSD",1641241689712,9.674,168.32,168.19,40.08603252]
["bitfinex","SOLUSD",1641241689914,9.674,168.32,168.19,31.17053252]
["bitfinex","SOLUSD",1641241690110,6.71692914,168.31,168.18,2.83890765]
["bitfinex","SOLUSD",1641241690313,8.9177,168.25,168.14,1.2677]
["bitfinex","SOLUSD",1641241690511,8.9177,168.25,168.12,23.2107]
["bitfinex","SOLUSD",1641241690915,8.9177,168.25,168.15,8.9182]
["bitfinex","SOLUSD",1641241691516,8.9177,168.25,168.16,2.28435678]
["bitfinex","SOLUSD",1641241692314,8.9177,168.25,168.16,2.54435678]
["bitfinex","SOLUSD",1641241692520,8.9177,168.25,168.13,24.17407057]
["bitfinex","SOLUSD",1641241692717,9.1777,168.25,168.13,24.17407057]
["bitfinex","SOLUSD",1641241693816,9.6777,168.25,168.13,24.17407057]
["bitfinex","SOLUSD",1641241694018,9.6777,168.25,168.14,2.50768513]
["bitfinex","SOLUSD",1641241694417,9.6777,168.25,168.14,2.76768513]
["bitfinex","SOLUSD",1641241695018,9.4177,168.25,168.14,2.76768513]
["bitfinex","SOLUSD",1641241695419,9.6777,168.25,168.14,2.76768513]
["bitfinex","SOLUSD",1641241695619,9.4177,168.25,168.14,2.76768513]
["bitfinex","SOLUSD",1641241696218,6.9177,168.25,168.14,2.76768513]
["bitfinex","SOLUSD",1641241696418,7.1777,168.25,168.14,2.76768513]
["bitfinex","SOLUSD",1641241696619,6.9177,168.25,168.14,2.76768513]
["bitfinex","SOLUSD",1641241696820,6.9177,168.25,168.06,33.37538178]
["bitfinex","SOLUSD",1641241696821,60.55572564,168.07,167.91,427.67077751]
["bitfinex","SOLUSD",1641241697019,60.55572564,168.07,167.87,6.20901174]
["bitfinex","SOLUSD",1641241697020,60.81572564,168.07,167.87,6.20901174]
["bitfinex","SOLUSD",1641241697220,60.81572564,168.07,167.83,68.18149892]
["bitfinex","SOLUSD",1641241697419,13.38739642,168.06,167.83,49.3985]
["bitfinex","SOLUSD",1641241697620,84.0752504,168.07,167.83,49.3985]
["bitfinex","SOLUSD",1641241697830,0.26,168.06,167.84,25.80456812]
["bitfinex","SOLUSD",1641241698021,0.26,168.06,167.84,28.37516812]
["bitfinex","SOLUSD",1641241698022,8.9302,168.02,167.84,28.37516812]
["bitfinex","SOLUSD",1641241698225,125.1788,168.06,167.84,28.37516812]
["bitfinex","SOLUSD",1641241698425,1.64181034,168.03,167.84,28.37516812]
["bitfinex","SOLUSD",1641241698622,1.64181034,168.03,167.92,8.9288]
["bitfinex","SOLUSD",1641241698823,1.64181034,168.03,167.85,59.43]
["bitfinex","SOLUSD",1641241699024,1.64181034,168.03,167.84,28.37516812]
["bitfinex","SOLUSD",1641241699425,1.64181034,168.04,167.84,28.37516812]
["bitfinex","SOLUSD",1641241699624,0.26,168.03,167.84,28.37516812]
["bitfinex","SOLUSD",1641241700025,1.64181034,168.02,167.84,28.37516812]
["bitfinex","SOLUSD",1641241700625,10.57241034,168.02,167.9,29.43988645]
["bitfinex","SOLUSD",1641241700826,1.64181034,168.01,167.9,29.43988645]
["bitfinex","SOLUSD",1641241701034,1.64181034,168.01,167.9,26.62334401]
["bitfinex","SOLUSD",1641241701328,2.14181034,168.01,167.84,2.5706]
["bitfinex","SOLUSD",1641241701530,0.32114491,168.0,167.79,123.8646]
["bitfinex","SOLUSD",1641241701734,0.32114491,168.0,167.8,29.7759]
["bitfinex","SOLUSD",1641241701933,0.32114491,168.0,167.76,2.6411]
["bitfinex","SOLUSD",1641241702136,7.12,167.99,167.77,2.26329574]
["bitfinex","SOLUSD",1641241702339,24.88506813,167.99,167.77,31.93054139]
["bitfinex","SOLUSD",1641241702534,11.51706813,167.98,167.77,31.93054139]
["bitfinex","SOLUSD",1641241702734,47.9892,167.97,167.77,31.93054139]
["bitfinex","SOLUSD",1641241702942,1.64181034,167.96,167.77,31.93054139]
["bitfinex","SOLUSD",1641241703140,8.938,167.88,167.77,31.93054139]
["bitfinex","SOLUSD",1641241704548,9.198,167.88,167.77,31.93054139]
["bitfinex","SOLUSD",1641241705952,8.938,167.88,167.77,31.93054139]
["bitfinex","SOLUSD",1641241706258,9.198,167.88,167.77,31.93054139]
["bitfinex","SOLUSD",1641241706563,9.198,167.88,167.68,29.7965]
["bitfinex","SOLUSD",1641241706754,47.9547,167.87,167.68,29.7965]
["bitfinex","SOLUSD",1641241706953,8.9404,167.84,167.68,29.7965]
["bitfinex","SOLUSD",1641241707356,9.2004,167.84,167.69,29.00580279]
["bitfinex","SOLUSD",1641241707555,8.9404,167.84,167.69,29.00580279]
["bitfinex","SOLUSD",1641241708759,8.9404,167.84,167.74,29.10730814]
["bitfinex","SOLUSD",1641241708959,9.2004,167.84,167.74,29.10730814]
["bitfinex","SOLUSD",1641241709456,8.9404,167.84,167.74,29.10730814]
["bitfinex","SOLUSD",1641241710257,47.9547,167.87,167.74,38.04720814]
["bitfinex","SOLUSD",1641241710457,47.9547,167.87,167.75,2.97540611]
["bitfinex","SOLUSD",1641241710659,47.9547,167.87,167.75,2.47540611]
["bitfinex","SOLUSD",1641241710858,1.64181034,167.89,167.75,2.08540611]
["bitfinex","SOLUSD",1641241711260,76.5611,167.91,167.81,8.9364]
["bitfinex","SOLUSD",1641241711457,25.41081034,167.92,167.81,2.5726542]
["bitfinex","SOLUSD",1641241711657,25.41081034,167.92,167.59,112.95648686]
["bitfinex","SOLUSD",1641241711860,109.4606,167.91,167.65,2.9722]
["bitfinex","SOLUSD",1641241712062,1.3033,167.9,167.65,2.9722]
["bitfinex","SOLUSD",1641241712459,8.9413,167.82,167.72,8.9408]
["bitfinex","SOLUSD",1641241712658,8.9413,167.82,167.73,28.7525799]
["bitfinex","SOLUSD",1641241712862,29.8042,167.86,167.73,28.7525799]
["bitfinex","SOLUSD",1641241713060,30.0642,167.86,167.73,28.7525799]
["bitfinex","SOLUSD",1641241713463,8.9412,167.82,167.73,37.6931799]
["bitfinex","SOLUSD",1641241713662,29.8086,167.84,167.73,28.7525799]
["bitfinex","SOLUSD",1641241714060,30.0686,167.84,167.73,28.7525799]
["bitfinex","SOLUSD",1641241714265,0.26,167.84,167.73,28.7525799]
["bitfinex","SOLUSD",1641241714463,1.90181034,167.88,167.73,28.7525799]
["bitfinex","SOLUSD",1641241714662,9.02181034,167.88,167.73,28.7525799]
["bitfinex","SOLUSD",1641241714863,8.9422,167.81,167.67,29.8053]
["bitfinex","SOLUSD",1641241715063,8.9422,167.81,167.65,0.298]
["bitfinex","SOLUSD",1641241716064,8.9444,167.77,167.66,2.94589522]
["bitfinex","SOLUSD",1641241717065,8.9432,167.79,167.66,11.88979522]
["bitfinex","SOLUSD",1641241718868,9.2032,167.79,167.66,11.88979522]
["bitfinex","SOLUSD",1641241719870,9.2032,167.79,167.66,2.94589522]
["bitfinex","SOLUSD",1641241720272,8.9432,167.79,167.66,2.94589522]
["bitfinex","SOLUSD",1641241720873,1.64181034,167.82,167.66,11.88969522]
["bitfinex","SOLUSD",1641241721070,1.64181034,167.82,167.66,12.14969522]
["bitfinex","SOLUSD",1641241721471,1.64181034,167.82,167.66,13.5763889]
["bitfinex","SOLUSD",1641241721774,1.64181034,167.85,167.68,27.50808376]
["bitfinex","SOLUSD",1641241721972,1.64181034,167.85,167.77,8.9388]
["bitfinex","SOLUSD",1641241722172,1.64181034,167.85,167.77,11.84378219]
["bitfinex","SOLUSD",1641241722372,1.64181034,167.85,167.77,2.90498219]
["bitfinex","SOLUSD",1641241722572,1.64181034,167.85,167.74,37.25026183]
["bitfinex","SOLUSD",1641241722813,1.64181034,167.87,167.74,30.13026183]
["bitfinex","SOLUSD",1641241722976,8.9416,167.82,167.74,30.13026183]
["bitfinex","SOLUSD",1641241723376,9.2016,167.82,167.69,8.9427]
["bitfinex","SOLUSD",1641241723576,9.2016,167.82,167.7,2.79614359]
["bitfinex","SOLUSD",1641241723776,9.2016,167.82,167.69,8.9427]
["bitfinex","SOLUSD",1641241723977,9.2016,167.82,167.65,7.418]
["bitfinex","SOLUSD",1641241724176,8.9438,167.78,167.67,8.9439]
["bitfinex","SOLUSD",1641241724380,8.9438,167.78,167.66,26.76521004]
["bitfinex","SOLUSD",1641241724577,9.2038,167.78,167.66,26.76521004]
["bitfinex","SOLUSD",1641241724777,9.2038,167.78,167.66,29.46093083]
["bitfinex","SOLUSD",1641241724977,9.2038,167.78,167.66,29.72093083]
["bitfinex","SOLUSD",1641241725580,9.2038,167.78,167.68,8.9435]
["bitfinex","SOLUSD",1641241725778,9.2038,167.78,167.69,2.83941169]
["bitfinex","SOLUSD",1641241726278,9.2038,167.78,167.68,8.9435]
["bitfinex","SOLUSD",1641241726679,8.9438,167.78,167.68,8.9435]
["bitfinex","SOLUSD",1641241726882,8.9427,167.8,167.68,8.9435]
["bitfinex","SOLUSD",1641241727379,8.9427,167.8,167.69,2.84364948]
["bitfinex","SOLUSD",1641241727579,8.9427,167.8,167.71,24.76836209]
["bitfinex","SOLUSD",1641241727779,55.543,167.81,167.71,24.76836209]
["bitfinex","SOLUSD",1641241727982,7.12,167.81,167.71,25.02836209]
["bitfinex","SOLUSD",1641241728179,7.12,167.81,167.71,24.76836209]
["bitfinex","SOLUSD",1641241728583,7.12,167.81,167.69,2.84364948]
["bitfinex","SOLUSD",1641241729185,16.3221,167.81,167.69,2.84364948]
["bitfinex","SOLUSD",1641241729685,16.3221,167.81,167.66,26.10029698]
["bitfinex","SOLUSD",1641241729885,64.6374,167.81,167.66,26.10029698]
["bitfinex","SOLUSD",1641241730316,64.6374,167.81,167.65,0.298]
["bitfinex","SOLUSD",1641241730517,65.1374,167.81,167.65,0.298]
["bitfinex","SOLUSD",1641241730718,1.64181034,167.8,167.66,2.66128132]
["bitfinex","SOLUSD",1641241730917,8.9453,167.75,167.66,2.66128132]
["bitfinex","SOLUSD",1641241731317,9.2053,167.75,167.65,0.298]
["bitfinex","SOLUSD",1641241731520,16.8253,167.75,167.6,498.54172222]
["bitfinex","SOLUSD",1641241732620,0.30767586,167.73,167.6,498.54172222]
["bitfinex","SOLUSD",1641241732819,8.9494,167.67,167.6,498.54172222]
["bitfinex","SOLUSD",1641241733018,8.76181034,167.74,167.6,498.54172222]
["bitfinex","SOLUSD",1641241733220,8.76181034,167.74,167.61,1.42669368]
["bitfinex","SOLUSD",1641241733418,8.76181034,167.74,167.64,8.9456]
["bitfinex","SOLUSD",1641241733618,8.76181034,167.74,167.61,27.51888661]
["bitfinex","SOLUSD",1641241733819,16.0657,167.74,167.61,26.09219293]
["bitfinex","SOLUSD",1641241734220,16.0657,167.74,167.6,498.54172222]
["bitfinex","SOLUSD",1641241734420,16.0657,167.74,167.62,0.92669368]
["bitfinex","SOLUSD",1641241734722,16.0657,167.74,167.62,2.97201747]
["bitfinex","SOLUSD",1641241734920,16.3257,167.74,167.62,2.97201747]
["bitfinex","SOLUSD",1641241735120,16.3257,167.74,167.6,498.54172222]
["bitfinex","SOLUSD",1641241735320,16.3257,167.74,167.61,22.51283969]
["bitfinex","SOLUSD",1641241735723,1.64181034,167.73,167.61,22.51283969]
["bitfinex","SOLUSD",1641241735923,8.9505,167.67,167.61,22.51283969]
["bitfinex","SOLUSD",1641241736224,8.9505,167.67,167.6,498.54172222]
["bitfinex","SOLUSD",1641241736423,9.2105,167.67,167.6,498.54172222]
["bitfinex","SOLUSD",1641241736624,8.9505,167.67,167.6,498.54172222]
["bitfinex","SOLUSD",1641241736823,7.12,167.7,167.6,498.54172222]
["bitfinex","SOLUSD",1641241737023,7.38,167.7,167.6,498.54172222]
["bitfinex","SOLUSD",1641241737226,7.12,167.7,167.61,31.75040732]
["bitfinex","SOLUSD",1641241737426,7.12,167.7,167.61,40.69810732]
["bitfinex","SOLUSD",1641241739929,7.12,167.7,167.61,31.75040732]
["bitfinex","SOLUSD",1641241740129,7.38,167.7,167.6,498.54172222]
["bitfinex","SOLUSD",1641241740330,16.8277,167.7,167.6,498.54172222]
["bitfinex","SOLUSD",1641241741129,16.8277,167.7,167.6,501.49769993]
["bitfinex","SOLUSD",1641241741329,16.5677,167.7,167.6,498.54172222]
["bitfinex","SOLUSD",1641241741732,1.64181034,167.68,167.6,498.54172222]
["bitfinex","SOLUSD",1641241741932,8.9517,167.64,167.6,498.54172222]
["bitfinex","SOLUSD",1641241742733,9.2117,167.64,167.6,498.54172222]
["bitfinex","SOLUSD",1641241743633,7.12,167.63,167.6,498.54172222]
["bitfinex","SOLUSD",1641241743834,8.9537,167.62,167.6,498.54172222]
["bitfinex","SOLUSD",1641241744034,9.2137,167.62,167.6,498.54172222]
["bitfinex","SOLUSD",1641241744233,7.12,167.61,167.6,47.59751914]
["bitfinex","SOLUSD",1641241744441,4.35500983,167.6,167.46,64.382986]
["bitfinex","SOLUSD",1641241744633,3.11609917,167.52,167.46,64.382986]
["bitfinex","SOLUSD",1641241744835,8.9584,167.5,167.46,64.382986]
["bitfinex","SOLUSD",1641241745035,7.12,167.51,167.46,63.382986]
["bitfinex","SOLUSD",1641241745233,7.12,167.51,167.46,62.882986]
["bitfinex","SOLUSD",1641241745434,7.12,167.51,167.46,26.460386]
["bitfinex","SOLUSD",1641241745637,7.38,167.51,167.35,0.03448347]
["bitfinex","SOLUSD",1641241745834,8.9611,167.46,167.35,0.03448347]
["bitfinex","SOLUSD",1641241746035,16.3411,167.46,167.35,0.03448347]
["bitfinex","SOLUSD",1641241746236,16.3411,167.46,167.18,41.12034586]
["bitfinex","SOLUSD",1641241746436,16.3411,167.46,167.32,2.23976029]
["bitfinex","SOLUSD",1641241747238,15.3411,167.46,167.22,7.12]
["bitfinex","SOLUSD",1641241747438,8.9661,167.36,167.26,6.9652]
["bitfinex","SOLUSD",1641241747640,7.12,167.38,167.26,6.9652]
["bitfinex","SOLUSD",1641241748036,7.12,167.38,167.27,27.50131263]
["bitfinex","SOLUSD",1641241748440,7.38,167.38,167.28,8.9645]
["bitfinex","SOLUSD",1641241748636,16.3447,167.38,167.23,2.48014144]
["bitfinex","SOLUSD",1641241749438,16.3447,167.38,167.26,8.966]
["bitfinex","SOLUSD",1641241749637,7.38,167.38,167.23,2.48014144]
["bitfinex","SOLUSD",1641241749840,7.12,167.38,167.23,9.60014144]
["bitfinex","SOLUSD",1641241750039,7.12,167.38,167.23,2.48014144]
["bitfinex","SOLUSD",1641241750638,7.12,167.38,167.29,25.94107315]
["bitfinex","SOLUSD",1641241750838,16.0853,167.38,167.2,7.12]
["bitfinex","SOLUSD",1641241751038,1.27629995,167.28,167.11,46.79599139]
["bitfinex","SOLUSD",1641241751238,1.27629995,167.28,167.03,370.60682594]
["bitfinex","SOLUSD",1641241751239,8.39629995,167.28,167.03,370.60682594]
["bitfinex","SOLUSD",1641241751437,8.39629995,167.28,167.05,8.95583411]
["bitfinex","SOLUSD",1641241751641,8.39629995,167.28,167.09,8.9731]
["bitfinex","SOLUSD",1641241751839,17.36669995,167.28,167.11,31.75134715]
["bitfinex","SOLUSD",1641241752038,73.9282,167.27,167.11,32.27794762]
["bitfinex","SOLUSD",1641241752340,7.12,167.26,167.11,32.27794762]
["bitfinex","SOLUSD",1641241753439,7.12,167.26,167.17,31.83932281]
["bitfinex","SOLUSD",1641241754251,7.12,167.26,167.17,28.99387097]
["bitfinex","SOLUSD",1641241754440,16.0916,167.26,167.17,28.99387097]
["bitfinex","SOLUSD",1641241755744,7.12,167.26,167.17,28.99387097]
["bitfinex","SOLUSD",1641241756442,7.12,167.26,167.17,31.15784785]
["bitfinex","SOLUSD",1641241756643,7.12,167.26,167.17,31.41784785]
["bitfinex","SOLUSD",1641241756842,7.12,167.26,167.17,31.15784785]
["bitfinex","SOLUSD",1641241759245,56.6682,167.27,167.17,40.12734785]
["bitfinex","SOLUSD",1641241759444,0.00629995,167.28,167.17,40.12734785]
["bitfinex","SOLUSD",1641241759646,0.00629995,167.28,167.17,40.38734785]
["bitfinex","SOLUSD",1641241760046,6.12,167.35,167.19,70.0]
["bitfinex","SOLUSD",1641241760244,0.00181034,167.36,167.2,10.05070405]
["bitfinex","SOLUSD",1641241760447,0.00181034,167.36,167.27,2.47838507]
["bitfinex","SOLUSD",1641241760644,7.12181034,167.36,167.19,1.42669368]
["bitfinex","SOLUSD",1641241760847,7.12181034,167.36,167.16,8.54669368]
["bitfinex","SOLUSD",1641241761045,7.12181034,167.36,167.16,1.42669368]
["bitfinex","SOLUSD",1641241761245,7.12181034,167.36,167.14,3.8667]
["bitfinex","SOLUSD",1641241761446,7.12,167.36,167.14,3.8667]
["bitfinex","SOLUSD",1641241761664,16.0861,167.36,167.19,8.9686]
["bitfinex","SOLUSD",1641241761850,72.0242,167.35,167.2,31.95629079]
["bitfinex","SOLUSD",1641241762150,7.12,167.34,167.2,31.95629079]
["bitfinex","SOLUSD",1641241762348,7.12,167.34,167.2,33.38298447]
["bitfinex","SOLUSD",1641241762548,7.12,167.34,167.2,33.64298447]
["bitfinex","SOLUSD",1641241763150,7.12,167.34,167.24,8.9662]
["bitfinex","SOLUSD",1641241763348,7.12,167.34,167.25,26.85244761]
["bitfinex","SOLUSD",1641241763549,7.12,167.34,167.25,27.11244761]
["bitfinex","SOLUSD",1641241764175,7.12,167.34,167.25,28.53914129]
["bitfinex","SOLUSD",1641241764374,343.18414708,167.38,167.25,28.53914129]
["bitfinex","SOLUSD",1641241764375,350.30414708,167.38,167.25,28.53914129]
["bitfinex","SOLUSD",1641241764575,359.26934708,167.38,167.25,37.50474129]
["bitfinex","SOLUSD",1641241764774,350.30414708,167.38,167.25,37.50474129]
["bitfinex","SOLUSD",1641241764976,336.18414708,167.38,167.25,37.50474129]
["bitfinex","SOLUSD",1641241765179,203.18414708,167.38,167.26,7.12]
["bitfinex","SOLUSD",1641241765377,0.00074708,167.38,167.26,7.12]
["bitfinex","SOLUSD",1641241765581,3.34534592,167.47,167.27,1.42669368]
["bitfinex","SOLUSD",1641241765776,3.34534592,167.47,167.28,9.86148031]
["bitfinex","SOLUSD",1641241765978,7.12,167.5,167.37,8.9593]
["bitfinex","SOLUSD",1641241766176,7.12,167.5,167.38,31.41420975]
["bitfinex","SOLUSD",1641241766375,3.34534592,167.53,167.38,38.53420975]
["bitfinex","SOLUSD",1641241766577,3.34534592,167.53,167.38,38.79420975]
["bitfinex","SOLUSD",1641241767077,8.957,167.53,167.38,68.64990975]
["bitfinex","SOLUSD",1641241767277,8.957,167.53,167.38,68.38990975]
["bitfinex","SOLUSD",1641241767481,16.077,167.53,167.38,1.71387513]
["bitfinex","SOLUSD",1641241767677,17.50369368,167.53,167.38,1.71387513]
["bitfinex","SOLUSD",1641241767877,17.50369368,167.53,167.28,24.4956]
["bitfinex","SOLUSD",1641241768080,8.9635,167.41,167.31,8.963]
["bitfinex","SOLUSD",1641241768279,7.12,167.42,167.23,7.12]
["bitfinex","SOLUSD",1641241768478,7.12,167.42,167.27,22.92900711]
["bitfinex","SOLUSD",1641241768679,7.38,167.42,167.27,22.92900711]
["bitfinex","SOLUSD",1641241769079,8.9659,167.37,167.27,22.92900711]
["bitfinex","SOLUSD",1641241769283,7.12,167.4,167.27,22.92900711]
["bitfinex","SOLUSD",1641241769480,7.12,167.41,167.27,22.92900711]
["bitfinex","SOLUSD",1641241770379,16.0835,167.41,167.27,31.89400711]
["bitfinex","SOLUSD",1641241770581,16.0835,167.41,167.28,2.37400768]
["bitfinex","SOLUSD",1641241770979,16.0835,167.41,167.28,2.63400768]
["bitfinex","SOLUSD",1641241771178,7.12,167.41,167.28,2.63400768]
["bitfinex","SOLUSD",1641241771381,6.62,167.41,167.28,2.63400768]
["bitfinex","SOLUSD",1641241772192,54.9755,167.48,167.28,18.71850768]
["bitfinex","SOLUSD",1641241772991,7.12,167.48,167.28,20.14520136]
["bitfinex","SOLUSD",1641241773594,7.12,167.48,167.28,26.41192035]
["bitfinex","SOLUSD",1641241773992,16.0796,167.48,167.28,18.45850768]
["bitfinex","SOLUSD",1641241774396,16.5796,167.48,167.28,18.45850768]
["bitfinex","SOLUSD",1641241774998,40.3214,167.48,167.28,18.45850768]
["bitfinex","SOLUSD",1641241775196,40.0614,167.48,167.28,18.45850768]
["bitfinex","SOLUSD",1641241776102,39.5614,167.48,167.28,18.45850768]
["bitfinex","SOLUSD",1641241776302,16.0796,167.48,167.28,18.45850768]
["bitfinex","SOLUSD",1641241776502,16.0796,167.48,167.28,20.14520136]
["bitfinex","SOLUSD",1641241777303,16.0796,167.48,167.28,18.71850768]
["bitfinex","SOLUSD",1641241777503,16.0796,167.48,167.28,18.45850768]
["bitfinex","SOLUSD",1641241778408,16.5796,167.48,167.28,18.45850768]
["bitfinex","SOLUSD",1641241778606,16.8396,167.48,167.28,18.45850768]
["bitfinex","SOLUSD",1641241778904,64.4767,167.48,167.28,11.33850768]
["bitfinex","SOLUSD",1641241779705,67.82204592,167.48,167.28,11.33850768]
["bitfinex","SOLUSD",1641241780811,6.75166927,167.47,167.28,11.33850768]
["bitfinex","SOLUSD",1641241781018,8.9629,167.42,167.28,11.33850768]
["bitfinex","SOLUSD",1641241781213,7.12,167.42,167.28,11.33850768]
["bitfinex","SOLUSD",1641241781415,7.38,167.42,167.28,11.59850768]
["bitfinex","SOLUSD",1641241781716,7.38,167.42,167.28,11.33850768]
["bitfinex","SOLUSD",1641241782113,8.9642,167.39,167.28,11.33850768]
["bitfinex","SOLUSD",1641241782716,76.413,167.43,167.28,11.33850768]
["bitfinex","SOLUSD",1641241783126,76.413,167.43,167.28,11.59850768]
["bitfinex","SOLUSD",1641241783734,76.413,167.43,167.28,18.71850768]
["bitfinex","SOLUSD",1641241784432,76.413,167.43,167.28,11.59850768]
["bitfinex","SOLUSD",1641241785333,76.413,167.43,167.28,11.33850768]
["bitfinex","SOLUSD",1641241785732,85.3751,167.43,167.28,11.33850768]
["bitfinex","SOLUSD",1641241786234,76.413,167.43,167.28,11.33850768]
["bitfinex","SOLUSD",1641241786536,76.2307,167.47,167.28,11.33850768]
["bitfinex","SOLUSD",1641241786834,8.9612,167.45,167.34,8.9608]
["bitfinex","SOLUSD",1641241787034,8.9612,167.45,167.35,2.30206289]
["bitfinex","SOLUSD",1641241787234,8.9612,167.45,167.3,29.8693]
["bitfinex","SOLUSD",1641241787436,8.9612,167.45,167.29,7.12]
["bitfinex","SOLUSD",1641241787635,8.9612,167.45,167.3,0.26]
["bitfinex","SOLUSD",1641241787835,8.9612,167.45,167.27,7.12]
["bitfinex","SOLUSD",1641241788235,8.9612,167.45,167.33,8.9619]
["bitfinex","SOLUSD",1641241788639,8.9612,167.45,167.34,2.70639417]
["bitfinex","SOLUSD",1641241790136,8.9612,167.45,167.34,2.96639417]
["bitfinex","SOLUSD",1641241792346,8.9601,167.47,167.34,2.96639417]
["bitfinex","SOLUSD",1641241793550,8.9601,167.47,167.34,2.70639417]
["bitfinex","SOLUSD",1641241794044,9.4601,167.47,167.34,2.70639417]
["bitfinex","SOLUSD",1641241794452,9.7201,167.47,167.34,2.70639417]
["bitfinex","SOLUSD",1641241796651,7.12,167.46,167.34,2.70639417]
["bitfinex","SOLUSD",1641241796857,8.9634,167.4,167.34,2.70639417]
["bitfinex","SOLUSD",1641241797452,8.9634,167.4,167.27,7.12]
["bitfinex","SOLUSD",1641241798555,8.9634,167.4,167.28,2.86781431]
["bitfinex","SOLUSD",1641241798757,8.9634,167.4,167.31,2.3990774]
["bitfinex","SOLUSD",1641241798959,8.9634,167.4,167.31,2.6590774]
["bitfinex","SOLUSD",1641241799161,8.9626,167.42,167.31,2.6590774]
["bitfinex","SOLUSD",1641241799556,8.9626,167.42,167.31,2.3990774]
["bitfinex","SOLUSD",1641241799760,9.2226,167.42,167.31,2.3990774]
["bitfinex","SOLUSD",1641241800956,8.9626,167.42,167.31,2.3990774]
["bitfinex","SOLUSD",1641241801459,8.9626,167.42,167.31,11.6221774]
["bitfinex","SOLUSD",1641241801860,8.9615,167.44,167.31,11.6221774]
["bitfinex","SOLUSD",1641241802058,113.0826,167.5,167.31,11.6221774]
["bitfinex","SOLUSD",1641241802059,94.43482775,167.48,167.31,11.6221774]
["bitfinex","SOLUSD",1641241802256,82.05394592,167.48,167.31,18.7421774]
["bitfinex","SOLUSD",1641241802658,82.05394592,167.48,167.31,21.0581634]
["bitfinex","SOLUSD",1641241803057,78.7086,167.48,167.31,21.0581634]
["bitfinex","SOLUSD",1641241803660,87.6679,167.48,167.31,21.0581634]
["bitfinex","SOLUSD",1641241803859,7.12,167.47,167.31,4.7150634]
["bitfinex","SOLUSD",1641241804761,8.9628,167.41,167.32,25.67283634]
["bitfinex","SOLUSD",1641241804958,59.9252,167.47,167.32,25.67283634]
["bitfinex","SOLUSD",1641241805161,30.0513,167.47,167.32,31.15183634]
["bitfinex","SOLUSD",1641241805359,30.0513,167.47,167.32,5.479]
["bitfinex","SOLUSD",1641241805761,31.47799368,167.47,167.31,4.7150634]
["bitfinex","SOLUSD",1641241805960,49.71148903,167.47,167.31,2.315986]
["bitfinex","SOLUSD",1641241806360,58.39004609,167.47,167.31,2.315986]
["bitfinex","SOLUSD",1641241806562,58.65004609,167.47,167.31,2.315986]
["bitfinex","SOLUSD",1641241806762,59.15004609,167.47,167.31,2.315986]
["bitfinex","SOLUSD",1641241806961,8.9668,167.38,167.31,2.315986]
["bitfinex","SOLUSD",1641241807362,7.12,167.37,167.31,2.315986]
["bitfinex","SOLUSD",1641241807560,29.8948,167.36,167.31,2.315986]
["bitfinex","SOLUSD",1641241807961,30.1548,167.36,167.31,2.315986]
["bitfinex","SOLUSD",1641241808565,7.12,167.39,167.31,2.315986]
["bitfinex","SOLUSD",1641241808767,3.34534592,167.43,167.31,8.981986]
["bitfinex","SOLUSD",1641241808963,372.01564143,167.42,167.31,8.981986]
["bitfinex","SOLUSD",1641241809192,372.01564143,167.42,167.31,2.315986]
["bitfinex","SOLUSD",1641241809193,7.12,167.41,167.31,2.315986]
["bitfinex","SOLUSD",1641241809592,8.9655,167.37,167.31,2.315986]
["bitfinex","SOLUSD",1641241809789,55.0,167.35,167.19,32.5299]
["bitfinex","SOLUSD",1641241809991,7.12,167.34,167.17,29.73544382]
["bitfinex","SOLUSD",1641241810189,7.12,167.34,167.13,8.4695]
["bitfinex","SOLUSD",1641241810493,7.88,167.34,167.13,1.3495]
["bitfinex","SOLUSD",1641241810691,8.9707,167.27,167.13,1.3495]
["bitfinex","SOLUSD",1641241810889,8.9707,167.27,167.12,32.8566]
["bitfinex","SOLUSD",1641241810890,8.05153167,167.27,167.12,8.9734]
["bitfinex","SOLUSD",1641241811090,8.31153167,167.27,167.14,0.65311365]
["bitfinex","SOLUSD",1641241811498,7.12,167.26,167.14,0.65311365]
["bitfinex","SOLUSD",1641241811693,7.12,167.26,167.14,3.05335351]
["bitfinex","SOLUSD",1641241811892,7.38,167.26,167.14,0.65311365]
["bitfinex","SOLUSD",1641241812892,45.0,167.24,167.1,100.0]
["bitfinex","SOLUSD",1641241813096,8.9741,167.21,167.1,100.0]
["bitfinex","SOLUSD",1641241813492,9.2341,167.21,167.1,100.0]
["bitfinex","SOLUSD",1641241813893,9.2341,167.21,167.11,2.79907968]
["bitfinex","SOLUSD",1641241814493,8.9741,167.21,167.11,2.79907968]
["bitfinex","SOLUSD",1641241814694,8.9734,167.23,167.11,2.79907968]
["bitfinex","SOLUSD",1641241815696,8.9734,167.23,167.11,11.77327968]
["bitfinex","SOLUSD",1641241816394,8.9734,167.23,167.11,2.79907968]
["bitfinex","SOLUSD",1641241817997,8.9723,167.25,167.11,11.77337968]
["bitfinex","SOLUSD",1641241819498,8.9723,167.25,167.11,12.03337968]
["bitfinex","SOLUSD",1641241820899,9.2323,167.25,167.11,12.03337968]
["bitfinex","SOLUSD",1641241821500,8.9723,167.25,167.11,12.03337968]
["bitfinex","SOLUSD",1641241822301,8.9723,167.25,167.11,11.77337968]
["bitfinex","SOLUSD",1641241823503,9.2323,167.25,167.11,11.27337968]
["bitfinex","SOLUSD",1641241825104,8.9723,167.25,167.11,11.53337968]
["bitfinex","SOLUSD",1641241825308,84.3999,167.28,167.11,11.53337968]
["bitfinex","SOLUSD",1641241825507,8.9714,167.27,167.11,11.53337968]
["bitfinex","SOLUSD",1641241825806,74.2294,167.31,167.12,8.54669368]
["bitfinex","SOLUSD",1641241826008,74.2294,167.31,167.2,8.9694]
["bitfinex","SOLUSD",1641241826207,589.83360331,167.32,167.21,2.9770541]
["bitfinex","SOLUSD",1641241826408,590.33360331,167.32,167.21,2.9770541]
["bitfinex","SOLUSD",1641241827407,590.33360331,167.32,167.2,8.9694]
["bitfinex","SOLUSD",1641241827611,7.12,167.31,167.13,31.1938]
["bitfinex","SOLUSD",1641241827837,8.54669368,167.31,167.13,1.2912]
["bitfinex","SOLUSD",1641241828009,1.42669368,167.3,167.13,1.2912]
["bitfinex","SOLUSD",1641241828207,7.12,167.29,167.13,1.2912]
["bitfinex","SOLUSD",1641241828410,31.4287,167.29,167.14,2.27587153]
["bitfinex","SOLUSD",1641241828607,32.1887,167.29,167.14,25.65407031]
["bitfinex","SOLUSD",1641241828911,8.9734,167.23,167.14,25.65407031]
["bitfinex","SOLUSD",1641241829209,9.2334,167.23,167.14,2.27587153]
["bitfinex","SOLUSD",1641241830611,8.9734,167.23,167.14,2.27587153]
["bitfinex","SOLUSD",1641241830813,9.2334,167.23,167.14,2.27587153]
["bitfinex","SOLUSD",1641241833808,8.9734,167.23,167.14,2.27587153]
["bitfinex","SOLUSD",1641241835336,8.9734,167.23,167.13,8.9731]
["bitfinex","SOLUSD",1641241835512,9.2334,167.23,167.11,8.9742]
["bitfinex","SOLUSD",1641241835713,9.2334,167.23,167.1,100.0]
["bitfinex","SOLUSD",1641241836317,9.2334,167.23,167.1,130.14784708]
["bitfinex","SOLUSD",1641241836514,9.2334,167.23,167.11,2.70993111]
["bitfinex","SOLUSD",1641241836713,8.9734,167.23,167.11,2.70993111]
["bitfinex","SOLUSD",1641241837113,8.9734,167.23,167.11,2.96993111]
["bitfinex","SOLUSD",1641241837315,86.1439,167.25,167.11,2.96993111]
["bitfinex","SOLUSD",1641241837513,77.1714,167.25,167.11,2.96993111]
["bitfinex","SOLUSD",1641241838414,77.1714,167.25,167.11,2.46993111]
["bitfinex","SOLUSD",1641241838613,8.973,167.24,167.14,8.9726]
["bitfinex","SOLUSD",1641241838816,8.973,167.24,167.15,2.79476234]
["bitfinex","SOLUSD",1641241839215,77.1714,167.25,167.15,2.79476234]
["bitfinex","SOLUSD",1641241839516,36.70889244,167.28,167.15,3.05476234]
["bitfinex","SOLUSD",1641241839715,99.293,167.28,167.15,3.05476234]
["bitfinex","SOLUSD",1641241840118,108.2638,167.28,167.15,11.76686234]
["bitfinex","SOLUSD",1641241840519,108.2638,167.28,167.15,12.02686234]
["bitfinex","SOLUSD",1641241841122,108.2638,167.28,167.16,25.21068129]
["bitfinex","SOLUSD",1641241841520,108.2638,167.28,167.18,2.58638479]
["bitfinex","SOLUSD",1641241841923,74.9762,167.28,167.18,2.58638479]
["bitfinex","SOLUSD",1641241843650,83.9468,167.28,167.18,2.58638479]
["bitfinex","SOLUSD",1641241843849,74.9762,167.28,167.18,11.55718479]
["bitfinex","SOLUSD",1641241844048,12.3970239,167.31,167.18,17.78318479]
["bitfinex","SOLUSD",1641241844249,517.48700331,167.32,167.18,17.78318479]
["bitfinex","SOLUSD",1641241844649,517.48700331,167.32,167.19,8.54669368]
["bitfinex","SOLUSD",1641241844855,517.48700331,167.32,167.2,27.4781439]
["bitfinex","SOLUSD",1641241845053,517.48700331,167.32,167.2,29.16483758]
["bitfinex","SOLUSD",1641241845251,517.48700331,167.32,167.21,2.71916861]
["bitfinex","SOLUSD",1641241845451,517.48700331,167.32,167.21,4.40586229]
["bitfinex","SOLUSD",1641241845650,517.48700331,167.32,167.22,8.54669368]
["bitfinex","SOLUSD",1641241845850,12.3992031,167.36,167.25,29.8832]
["bitfinex","SOLUSD",1641241846055,12.3992031,167.36,167.26,37.4305861]
["bitfinex","SOLUSD",1641241846261,12.3992031,167.36,167.26,43.7505861]
["bitfinex","SOLUSD",1641241846459,3.34534592,167.42,167.3,8.9638]
["bitfinex","SOLUSD",1641241846652,3.34534592,167.42,167.31,32.92485652]
["bitfinex","SOLUSD",1641241846852,3.34534592,167.42,167.31,40.04485652]
["bitfinex","SOLUSD",1641241847052,3.34534592,167.42,167.31,40.30485652]
["bitfinex","SOLUSD",1641241847256,480.58825656,167.45,167.31,41.7315502]
["bitfinex","SOLUSD",1641241847456,76.45764592,167.48,167.31,41.7315502]
["bitfinex","SOLUSD",1641241847656,3.34534592,167.48,167.39,8.959]
["bitfinex","SOLUSD",1641241847860,3.34534592,167.48,167.4,26.76670115]
["bitfinex","SOLUSD",1641241848056,3.34534592,167.48,167.4,2.68568111]
["bitfinex","SOLUSD",1641241848256,3.34534592,167.48,167.32,1.2943]
["bitfinex","SOLUSD",1641241848460,3.34534592,167.51,167.33,7.12]
["bitfinex","SOLUSD",1641241848661,3.34534592,167.51,167.35,8.9615]
["bitfinex","SOLUSD",1641241848856,8.9608,167.47,167.35,8.9615]
["bitfinex","SOLUSD",1641241849062,8.9608,167.47,167.36,26.53054027]
["bitfinex","SOLUSD",1641241849358,3.34534592,167.49,167.36,29.3780889]
["bitfinex","SOLUSD",1641241850161,3.34534592,167.49,167.36,30.80478258]
["bitfinex","SOLUSD",1641241850464,3.34534592,167.52,167.43,32.6867147]
["bitfinex","SOLUSD",1641241851261,3.34534592,167.52,167.43,32.9467147]
["bitfinex","SOLUSD",1641241851460,3.34534592,167.52,167.48,34.2140967]
["bitfinex","SOLUSD",1641241851660,4.592e-05,167.52,167.48,39.6340967]
["bitfinex","SOLUSD",1641241851858,8.18109962,167.62,167.48,39.8940967]
["bitfinex","SOLUSD",1641241852057,8.18109962,167.62,167.49,52.0]
["bitfinex","SOLUSD",1641241852260,4.92008109,167.6,167.49,52.0]
["bitfinex","SOLUSD",1641241852461,4.92008109,167.6,167.49,52.26]
["bitfinex","SOLUSD",1641241852664,4.92008109,167.6,167.54,8.9509]
["bitfinex","SOLUSD",1641241852860,4.92008109,167.6,167.55,30.77257166]
["bitfinex","SOLUSD",1641241853060,4.92008109,167.64,167.55,31.03257166]
["bitfinex","SOLUSD",1641241853559,4.92008109,167.64,167.59,8.9484]
["bitfinex","SOLUSD",1641241853761,4.92008109,167.64,167.6,27.76273295]
["bitfinex","SOLUSD",1641241853960,8.18109962,167.72,167.61,32.0]
["bitfinex","SOLUSD",1641241854160,4.91107812,167.73,167.61,32.0]
["bitfinex","SOLUSD",1641241854361,4.91107812,167.73,167.61,32.26]
["bitfinex","SOLUSD",1641241854965,4.91107812,167.73,167.66,8.9436]
["bitfinex","SOLUSD",1641241855265,15.68400509,167.78,167.66,8.9436]
["bitfinex","SOLUSD",1641241855462,15.68400509,167.78,167.61,0.26]
["bitfinex","SOLUSD",1641241855860,15.68400509,167.78,167.59,7.12]
["bitfinex","SOLUSD",1641241856061,6.73920509,167.77,167.59,7.12]
["bitfinex","SOLUSD",1641241856261,93.7,167.72,167.63,8.9461]
["bitfinex","SOLUSD",1641241856463,93.7,167.72,167.63,2.17140697]
["bitfinex","SOLUSD",1641241856663,93.7,167.72,167.65,23.73146394]
["bitfinex","SOLUSD",1641241857265,93.7,167.72,167.66,2.21309103]
["bitfinex","SOLUSD",1641241857463,93.7,167.72,167.66,2.47309103]
["bitfinex","SOLUSD",1641241858263,181.48956003,167.8,167.66,2.47309103]
["bitfinex","SOLUSD",1641241858466,181.48956003,167.8,167.69,8.9427]
["bitfinex","SOLUSD",1641241858664,181.48956003,167.8,167.7,2.89512929]
["bitfinex","SOLUSD",1641241858865,182.91625371,167.8,167.7,2.89512929]
["bitfinex","SOLUSD",1641241859065,182.91625371,167.8,167.62,7.12]
["bitfinex","SOLUSD",1641241859066,190.03625371,167.8,167.6,7.12]
["bitfinex","SOLUSD",1641241859264,188.60956003,167.8,167.6,7.12]
["bitfinex","SOLUSD",1641241859464,1.42669368,167.79,167.6,7.12]
["bitfinex","SOLUSD",1641241859665,8.9453,167.77,167.65,8.9451]
["bitfinex","SOLUSD",1641241859867,9.4453,167.77,167.65,8.9451]
["bitfinex","SOLUSD",1641241860067,0.5,167.77,167.66,29.99906603]
["bitfinex","SOLUSD",1641241860268,6.73848911,167.79,167.66,29.99906603]
["bitfinex","SOLUSD",1641241860472,6.73848911,167.79,167.66,30.25906603]
["bitfinex","SOLUSD",1641241860668,6.73848911,167.76,167.66,30.25906603]
["bitfinex","SOLUSD",1641241860868,6.73848911,167.76,167.68,8.9433]
["bitfinex","SOLUSD",1641241861068,6.73848911,167.76,167.69,2.44668436]
["bitfinex","SOLUSD",1641241861469,6.23848911,167.76,167.69,2.70668436]
["bitfinex","SOLUSD",1641241862269,12.38956003,167.8,167.69,0.26]
["bitfinex","SOLUSD",1641241862473,0.5,167.76,167.64,0.26]
["bitfinex","SOLUSD",1641241862670,0.5,167.76,167.61,31.106]
["bitfinex","SOLUSD",1641241863074,2.18669368,167.79,167.61,31.106]
["bitfinex","SOLUSD",1641241863272,2.18669368,167.79,167.62,28.8360025]
["bitfinex","SOLUSD",1641241863472,8.9442,167.79,167.62,35.9560025]
["bitfinex","SOLUSD",1641241863671,12.38956003,167.8,167.62,35.9560025]
["bitfinex","SOLUSD",1641241863873,12.88956003,167.8,167.62,35.9560025]
["bitfinex","SOLUSD",1641241864074,12.38956003,167.8,167.62,35.9560025]
["bitfinex","SOLUSD",1641241864475,150.9206,167.83,167.62,35.9560025]
["bitfinex","SOLUSD",1641241864675,158.5333,167.83,167.72,8.9413]
["bitfinex","SOLUSD",1641241864875,97.023513,167.83,167.73,2.60232376]
["bitfinex","SOLUSD",1641241865276,88.081413,167.83,167.73,2.60232376]
["bitfinex","SOLUSD",1641241865682,88.081413,167.83,167.73,9.60032376]
["bitfinex","SOLUSD",1641241865881,75.6958,167.83,167.73,18.80062376]
["bitfinex","SOLUSD",1641241866881,75.6958,167.83,167.73,18.54062376]
["bitfinex","SOLUSD",1641241867584,147.3987,167.9,167.73,18.54062376]
["bitfinex","SOLUSD",1641241867783,77.2607,167.89,167.73,18.54062376]
["bitfinex","SOLUSD",1641241867985,78.68739368,167.89,167.73,11.54262376]
["bitfinex","SOLUSD",1641241868291,8.9415,167.84,167.73,2.60232376]
["bitfinex","SOLUSD",1641241868882,9.2015,167.84,167.73,2.60232376]
["bitfinex","SOLUSD",1641241870115,8.9405,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241870311,22.41373893,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241870508,22.67373893,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241871309,22.67373893,167.86,167.73,11.54262376]
["bitfinex","SOLUSD",1641241871310,9.2005,167.86,167.73,11.54262376]
["bitfinex","SOLUSD",1641241871513,9.2005,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241872513,16.3205,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241872712,16.8205,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241872911,16.5605,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241873111,16.0605,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241873311,29.53550168,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241873814,16.0605,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241875214,29.5351456,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241875620,22.4151456,167.86,167.73,2.60232376]
["bitfinex","SOLUSD",1641241875820,13.4746456,167.86,167.73,18.66282376]
["bitfinex","SOLUSD",1641241876016,13.4746456,167.86,167.73,18.92282376]
["bitfinex","SOLUSD",1641241877117,8.94,167.87,167.73,18.92282376]
["bitfinex","SOLUSD",1641241877350,8.94,167.87,167.73,18.66282376]
["bitfinex","SOLUSD",1641241877920,8.94,167.87,167.73,18.92282376]
["bitfinex","SOLUSD",1641241878123,8.94,167.87,167.73,18.66282376]
["bitfinex","SOLUSD",1641241879119,8.94,167.87,167.73,24.68882376]
["bitfinex","SOLUSD",1641241879319,86.1993,167.89,167.73,24.68882376]
["bitfinex","SOLUSD",1641241880524,85.6993,167.89,167.73,24.68882376]
["bitfinex","SOLUSD",1641241880723,85.6993,167.89,167.73,24.94882376]
["bitfinex","SOLUSD",1641241880923,1.68391911,167.82,167.73,26.37551744]
["bitfinex","SOLUSD",1641241881526,1.68391911,167.84,167.73,26.37551744]
["bitfinex","SOLUSD",1641241882327,1.68391911,167.85,167.73,26.37551744]
["bitfinex","SOLUSD",1641241885230,1.68391911,167.88,167.73,26.37551744]
["bitfinex","SOLUSD",1641241886433,1.68391911,167.88,167.73,26.11551744]
["bitfinex","SOLUSD",1641241887230,1.68391911,167.88,167.73,42.5865285]
["bitfinex","SOLUSD",1641241887630,1.68391911,167.88,167.74,59.43]
["bitfinex","SOLUSD",1641241887856,1.68391911,167.9,167.81,8.9322]
["bitfinex","SOLUSD",1641241888031,1.68391911,167.9,167.82,33.63827666]
["bitfinex","SOLUSD",1641241888431,1.68391911,167.9,167.82,33.89827666]
["bitfinex","SOLUSD",1641241888631,73.546,168.0,167.83,70.0]
["bitfinex","SOLUSD",1641241888830,73.546,168.0,167.91,8.9304]
["bitfinex","SOLUSD",1641241889033,93.7,168.03,167.91,15.7264]
["bitfinex","SOLUSD",1641241889233,81.88749962,168.05,167.91,15.4664]
["bitfinex","SOLUSD",1641241889430,90.81729962,168.05,167.91,8.9304]
["bitfinex","SOLUSD",1641241889632,1.42669368,168.02,167.84,57.5412]
["bitfinex","SOLUSD",1641241889831,55.59545706,168.04,167.84,57.5412]
["bitfinex","SOLUSD",1641241890030,55.59545706,168.04,167.85,28.67015559]
["bitfinex","SOLUSD",1641241890331,8.9323,168.0,167.9,8.9321]
["bitfinex","SOLUSD",1641241890531,56.09545706,168.04,167.91,2.30157936]
["bitfinex","SOLUSD",1641241890733,55.59545706,168.04,167.91,2.30157936]
["bitfinex","SOLUSD",1641241890932,1.42669368,168.03,167.91,2.30157936]
["bitfinex","SOLUSD",1641241891333,46.8649,168.04,167.91,2.30157936]
["bitfinex","SOLUSD",1641241891536,46.8649,168.04,167.91,11.23317936]
["bitfinex","SOLUSD",1641241892134,46.8649,168.04,167.91,11.49317936]
["bitfinex","SOLUSD",1641241892333,46.8649,168.04,167.91,11.23317936]
["bitfinex","SOLUSD",1641241892533,46.8649,168.04,167.91,11.49317936]
["bitfinex","SOLUSD",1641241892733,46.8649,168.04,167.91,11.23317936]
["bitfinex","SOLUSD",1641241893034,8.9312,168.02,167.91,11.23317936]
["bitfinex","SOLUSD",1641241893937,9.1912,168.02,167.91,11.23317936]
["bitfinex","SOLUSD",1641241894539,8.9312,168.02,167.91,2.30157936]
["bitfinex","SOLUSD",1641241895681,55.7953,168.04,167.91,11.23327936]
["bitfinex","SOLUSD",1641241895871,46.8649,168.04,167.91,11.23327936]
["bitfinex","SOLUSD",1641241896072,46.8649,168.04,167.91,11.49327936]
["bitfinex","SOLUSD",1641241896471,73.7064,168.05,167.91,11.49327936]
["bitfinex","SOLUSD",1641241896871,73.2064,168.05,167.91,11.49327936]
["bitfinex","SOLUSD",1641241897273,82.1362,168.05,167.91,11.23327936]
["bitfinex","SOLUSD",1641241897473,82.3962,168.05,167.91,11.23327936]
["bitfinex","SOLUSD",1641241899476,82.1362,168.05,167.91,16.66527936]
["bitfinex","SOLUSD",1641241899878,82.1362,168.05,167.91,16.92527936]
["bitfinex","SOLUSD",1641241900577,82.1362,168.05,167.91,11.49327936]
["bitfinex","SOLUSD",1641241900776,82.1362,168.05,167.91,11.23327936]
["bitfinex","SOLUSD",1641241901379,82.1362,168.05,167.91,11.49327936]
["bitfinex","SOLUSD",1641241902277,73.2064,168.05,167.91,11.49327936]
["bitfinex","SOLUSD",1641241903078,73.2064,168.05,167.91,11.23327936]
["bitfinex","SOLUSD",1641241904579,73.2064,168.05,167.91,11.49327936]
["bitfinex","SOLUSD",1641241904981,71.7064,168.05,167.91,11.49327936]
["bitfinex","SOLUSD",1641241907286,71.7064,168.05,167.92,7.12]
["bitfinex","SOLUSD",1641241907489,71.7064,168.05,167.99,27.90062041]
["bitfinex","SOLUSD",1641241907692,60.55572564,168.07,167.99,34.44362041]
["bitfinex","SOLUSD",1641241907891,60.55572564,168.07,167.99,34.70362041]
["bitfinex","SOLUSD",1641241908490,60.55572564,168.07,168.03,2.64025467]
["bitfinex","SOLUSD",1641241908891,60.55572564,168.07,168.03,2.90025467]
["bitfinex","SOLUSD",1641241909291,60.55572564,168.07,167.99,25.23679986]
["bitfinex","SOLUSD",1641241909495,60.55572564,168.07,167.99,25.49679986]
["bitfinex","SOLUSD",1641241909792,60.55572564,168.07,167.99,25.23679986]
["bitfinex","SOLUSD",1641241909998,60.55572564,168.07,168.03,8.9253]
["bitfinex","SOLUSD",1641241910492,60.55572564,168.07,168.04,2.46017212]
["bitfinex","SOLUSD",1641241910694,60.55572564,168.07,168.06,23.37373566]
["bitfinex","SOLUSD",1641241911092,60.55572564,168.07,168.06,62.51473566]
["bitfinex","SOLUSD",1641241911393,32.85592564,168.07,168.06,62.51473566]
["bitfinex","SOLUSD",1641241911593,2.5789,168.22,168.07,35.78141551]
["bitfinex","SOLUSD",1641241911796,2.5789,168.22,168.08,7.12]
["bitfinex","SOLUSD",1641241911998,8.18109962,168.26,168.08,7.12]
["bitfinex","SOLUSD",1641241911999,8.18109962,168.26,168.15,8.9189]
["bitfinex","SOLUSD",1641241912200,8.18109962,168.26,168.15,15.4179]
["bitfinex","SOLUSD",1641241912394,8.18109962,168.26,168.15,9.1789]
["bitfinex","SOLUSD",1641241912596,17.09949962,168.26,168.15,8.9189]
["bitfinex","SOLUSD",1641241912804,17.09949962,168.26,168.08,7.38]
["bitfinex","SOLUSD",1641241912805,8.9184,168.26,168.08,7.38]
["bitfinex","SOLUSD",1641241912996,97.6398,168.25,168.12,8.9205]
["bitfinex","SOLUSD",1641241913197,106.18649368,168.25,168.04,7.12]
["bitfinex","SOLUSD",1641241913396,1.42669368,168.24,168.05,2.33101632]
["bitfinex","SOLUSD",1641241913696,8.9208,168.22,168.07,24.94870259]
["bitfinex","SOLUSD",1641241913896,97.6398,168.25,168.08,2.6334987]
["bitfinex","SOLUSD",1641241914113,97.6398,168.25,168.14,8.9197]
["bitfinex","SOLUSD",1641241914313,98.1398,168.25,168.15,2.62571553]
["bitfinex","SOLUSD",1641241914516,97.6398,168.25,168.15,2.62571553]
["bitfinex","SOLUSD",1641241914814,8.9199,168.23,168.15,2.62571553]
["bitfinex","SOLUSD",1641241915219,9.1799,168.23,168.15,2.62571553]
["bitfinex","SOLUSD",1641241915415,8.9199,168.23,168.09,29.7341]
["bitfinex","SOLUSD",1641241915616,8.9199,168.23,168.15,8.9194]
["bitfinex","SOLUSD",1641241916419,8.9199,168.23,168.11,26.58916262]
["bitfinex","SOLUSD",1641241916616,97.1398,168.25,168.16,2.22404615]
["bitfinex","SOLUSD",1641241917020,97.1398,168.25,168.16,11.14284615]
["bitfinex","SOLUSD",1641241917218,97.1398,168.25,168.16,0.00284615]
["bitfinex","SOLUSD",1641241917418,97.3998,168.25,168.12,2.744113]
["bitfinex","SOLUSD",1641241917617,106.3185,168.25,168.12,2.744113]
["bitfinex","SOLUSD",1641241917818,106.0585,168.25,168.12,2.744113]
["bitfinex","SOLUSD",1641241918418,106.0585,168.25,168.16,8.9188]
["bitfinex","SOLUSD",1641241919124,96.6398,168.25,168.16,8.9188]
["bitfinex","SOLUSD",1641241919323,72.3886,168.25,168.16,9.1788]
["bitfinex","SOLUSD",1641241919924,72.8886,168.25,168.16,9.1788]
["bitfinex","SOLUSD",1641241920524,72.3886,168.25,168.16,9.1788]
["bitfinex","SOLUSD",1641241921124,70.3886,168.25,168.16,9.1788]
["bitfinex","SOLUSD",1641241921726,79.3073,168.25,168.16,9.1788]
["bitfinex","SOLUSD",1641241922524,70.3886,168.25,168.16,9.1788]
["bitfinex","SOLUSD",1641241922926,70.3886,168.25,168.16,8.9188]
["bitfinex","SOLUSD",1641241924428,70.3886,168.25,168.16,9.1788]
["bitfinex","SOLUSD",1641241925537,1.2483,168.29,168.16,15.9178]
["bitfinex","SOLUSD",1641241925730,5.04146208,168.31,168.24,8.9141]
["bitfinex","SOLUSD",1641241925930,5.04146208,168.31,168.25,2.35849813]
["bitfinex","SOLUSD",1641241926327,0.29842773,168.36,168.25,2.35849813]
["bitfinex","SOLUSD",1641241926530,0.29842773,168.36,168.25,2.61849813]
["bitfinex","SOLUSD",1641241927134,0.29842773,168.36,168.3,8.9116]
["bitfinex","SOLUSD",1641241927334,0.29842773,168.36,168.3,11.88269726]
["bitfinex","SOLUSD",1641241927529,0.29842773,168.36,168.3,12.14269726]
["bitfinex","SOLUSD",1641241927730,0.29842773,168.36,168.3,8.9116]
["bitfinex","SOLUSD",1641241927934,0.29842773,168.36,168.26,29.7038]
["bitfinex","SOLUSD",1641241928332,78.89232773,168.38,168.29,8.9123]
["bitfinex","SOLUSD",1641241928932,79.39232773,168.38,168.3,2.45184659]
["bitfinex","SOLUSD",1641241929134,79.65232773,168.38,168.3,2.45184659]
["bitfinex","SOLUSD",1641241929738,8.9125,168.37,168.3,2.45184659]
["bitfinex","SOLUSD",1641241930134,9.1725,168.37,168.3,2.45184659]
["bitfinex","SOLUSD",1641241930335,8.9125,168.37,168.3,2.45184659]
["bitfinex","SOLUSD",1641241930936,8.9125,168.37,168.3,2.71184659]
["bitfinex","SOLUSD",1641241931138,8.9125,168.37,168.3,11.62374659]
["bitfinex","SOLUSD",1641241931337,8.9125,168.37,168.3,2.71184659]
["bitfinex","SOLUSD",1641241932540,0.5,168.37,168.3,11.62364659]
["bitfinex","SOLUSD",1641241932937,78.89232773,168.38,168.3,11.62364659]
["bitfinex","SOLUSD",1641241932938,79.39232773,168.38,168.3,11.62364659]
["bitfinex","SOLUSD",1641241933137,76.84702773,168.38,168.3,11.62364659]
["bitfinex","SOLUSD",1641241935242,76.34702773,168.38,168.3,11.62364659]
["bitfinex","SOLUSD",1641241935950,76.34702773,168.38,168.3,9.1718]
["bitfinex","SOLUSD",1641241936953,76.34702773,168.38,168.31,2.54532899]
["bitfinex","SOLUSD",1641241937150,76.34702773,168.38,168.33,27.86871493]
["bitfinex","SOLUSD",1641241937354,47.5943,168.4,168.33,27.86871493]
["bitfinex","SOLUSD",1641241937550,0.26,168.4,168.33,28.12871493]
["bitfinex","SOLUSD",1641241937750,0.76,168.4,168.33,28.12871493]
["bitfinex","SOLUSD",1641241937962,0.5,168.4,168.33,0.26]
["bitfinex","SOLUSD",1641241938351,3.1209,168.42,168.26,29.7043]
["bitfinex","SOLUSD",1641241938549,25.6345,168.42,168.26,29.7043]
["bitfinex","SOLUSD",1641241938950,8.9126,168.37,168.27,32.00517967]
["bitfinex","SOLUSD",1641241939354,55.3432,168.42,168.28,2.65151435]
["bitfinex","SOLUSD",1641241939652,55.6032,168.42,168.28,2.65151435]
["bitfinex","SOLUSD",1641241940055,8.9116,168.39,168.28,2.65151435]
["bitfinex","SOLUSD",1641241940482,9.1716,168.39,168.28,2.91151435]
["bitfinex","SOLUSD",1641241940678,9.1716,168.39,168.3,8.9114]
["bitfinex","SOLUSD",1641241940879,9.1716,168.39,168.31,30.22374438]
["bitfinex","SOLUSD",1641241941084,9.1716,168.39,168.31,30.48374438]
["bitfinex","SOLUSD",1641241941279,8.911,168.41,168.31,30.48374438]
["bitfinex","SOLUSD",1641241941480,9.411,168.41,168.31,0.26]
["bitfinex","SOLUSD",1641241941880,9.411,168.41,168.19,75.1402]
["bitfinex","SOLUSD",1641241942079,9.411,168.41,168.21,7.12]
["bitfinex","SOLUSD",1641241942279,9.411,168.41,168.22,1.42669368]
["bitfinex","SOLUSD",1641241942484,9.411,168.41,168.23,36.56971545]
["bitfinex","SOLUSD",1641241942679,9.411,168.41,168.25,29.7061]
["bitfinex","SOLUSD",1641241942880,9.411,168.41,168.26,2.8740885]
["bitfinex","SOLUSD",1641241943081,9.411,168.41,168.21,7.12]
["bitfinex","SOLUSD",1641241943282,1.42669368,168.4,168.21,7.12]
["bitfinex","SOLUSD",1641241943481,8.54669368,168.4,168.21,7.12]
["bitfinex","SOLUSD",1641241943683,8.915,168.33,168.21,7.12]
["bitfinex","SOLUSD",1641241944083,9.175,168.33,168.21,7.12]
["bitfinex","SOLUSD",1641241944284,9.175,168.33,168.22,8.9156]
["bitfinex","SOLUSD",1641241944484,9.675,168.33,168.22,8.9156]
["bitfinex","SOLUSD",1641241944686,9.675,168.33,168.21,2.88831995]
["bitfinex","SOLUSD",1641241945285,17.0904,168.36,168.21,2.88831995]
["bitfinex","SOLUSD",1641241945487,17.0904,168.36,168.21,3.38831995]
["bitfinex","SOLUSD",1641241945684,17.0904,168.36,168.22,22.82925418]
["bitfinex","SOLUSD",1641241945884,17.0904,168.36,168.22,0.5]
["bitfinex","SOLUSD",1641241946085,8.9166,168.3,168.21,2.88831995]
["bitfinex","SOLUSD",1641241946486,8.9166,168.3,168.17,29.7198]
["bitfinex","SOLUSD",1641241946687,8.9166,168.3,168.21,8.9163]
["bitfinex","SOLUSD",1641241946887,1.3591,168.33,168.21,9.4163]
["bitfinex","SOLUSD",1641241947092,8.9161,168.31,168.21,9.4163]
["bitfinex","SOLUSD",1641241947487,9.1761,168.31,168.22,2.51109526]
["bitfinex","SOLUSD",1641241947692,9.1761,168.31,168.21,9.6763]
["bitfinex","SOLUSD",1641241947891,9.1761,168.31,168.21,0.5]
["bitfinex","SOLUSD",1641241948091,9.6761,168.31,168.18,1.42669368]
["bitfinex","SOLUSD",1641241948291,7.12,168.3,168.15,1.42669368]
["bitfinex","SOLUSD",1641241948497,8.9189,168.26,168.15,1.42669368]
["bitfinex","SOLUSD",1641241948691,32.4123,168.3,168.15,0.5]
["bitfinex","SOLUSD",1641241948892,0.26,168.26,168.12,1.42669368]
["bitfinex","SOLUSD",1641241949091,7.12,168.26,168.09,8.9223]
["bitfinex","SOLUSD",1641241949294,29.7418,168.23,168.09,8.9223]
["bitfinex","SOLUSD",1641241949492,7.38,168.23,168.05,464.39020665]
["bitfinex","SOLUSD",1641241949693,8.9236,168.17,168.05,464.39020665]
["bitfinex","SOLUSD",1641241949993,9.1836,168.17,168.06,33.77376576]
["bitfinex","SOLUSD",1641241950194,9.1836,168.17,168.06,2.2555935]
["bitfinex","SOLUSD",1641241950392,9.1836,168.17,168.06,2.7555935]
["bitfinex","SOLUSD",1641241950794,9.1836,168.17,168.06,2.2555935]
["bitfinex","SOLUSD",1641241951192,3.35846091,168.16,168.06,2.2555935]
["bitfinex","SOLUSD",1641241951595,3.61846091,168.16,168.06,2.2555935]
["bitfinex","SOLUSD",1641241951792,3.61846091,168.16,168.06,2.7555935]
["bitfinex","SOLUSD",1641241952193,10.34166556,168.16,168.06,2.7555935]
["bitfinex","SOLUSD",1641241952393,10.08166556,168.16,168.06,2.7555935]
["bitfinex","SOLUSD",1641241952599,10.08166556,168.16,168.06,13.10618718]
["bitfinex","SOLUSD",1641241952801,3.35846091,168.16,168.06,20.22618718]
["bitfinex","SOLUSD",1641241953397,3.35846091,168.16,168.06,20.48618718]
["bitfinex","SOLUSD",1641241954698,6.72178186,168.19,168.06,20.48618718]
["bitfinex","SOLUSD",1641241955499,10.08024277,168.19,168.06,20.22618718]
["bitfinex","SOLUSD",1641241956101,10.08024277,168.19,168.06,18.7994935]
["bitfinex","SOLUSD",1641241956500,3.35846091,168.17,168.06,18.7994935]
["bitfinex","SOLUSD",1641241956702,3.35846091,168.17,168.06,9.4239]
["bitfinex","SOLUSD",1641241956901,12.54226091,168.17,168.04,8.9249]
["bitfinex","SOLUSD",1641241957404,3.35846091,168.14,168.04,9.4249]
["bitfinex","SOLUSD",1641241957603,3.61846091,168.14,168.04,9.4249]
["bitfinex","SOLUSD",1641241957806,3.35846091,168.12,168.04,9.4249]
["bitfinex","SOLUSD",1641241958002,3.61846091,168.12,168.04,0.5]
["bitfinex","SOLUSD",1641241958401,3.61846091,168.12,168.03,2.67260062]
["bitfinex","SOLUSD",1641241959204,12.54496091,168.12,168.03,2.67260062]
["bitfinex","SOLUSD",1641241959604,10.08290255,168.11,168.03,2.67260062]
["bitfinex","SOLUSD",1641241960005,10.34290255,168.11,168.03,2.67260062]
["bitfinex","SOLUSD",1641241960408,10.08290255,168.11,168.03,2.67260062]
["bitfinex","SOLUSD",1641241961109,10.08290255,168.11,168.03,0.5]
["bitfinex","SOLUSD",1641241961309,3.35846091,168.11,168.03,0.5]
["bitfinex","SOLUSD",1641241961507,3.35846091,168.11,168.03,8.9253]
["bitfinex","SOLUSD",1641241961708,3.35846091,168.11,168.03,9.4253]
["bitfinex","SOLUSD",1641241961907,3.35846091,168.11,168.03,0.5]
["bitfinex","SOLUSD",1641241962307,3.35846091,168.11,168.02,2.80935432]
["bitfinex","SOLUSD",1641241962809,3.35846091,168.11,168.02,11.73525432]
["bitfinex","SOLUSD",1641241963008,3.35846091,168.11,168.02,11.99525432]
["bitfinex","SOLUSD",1641241963206,3.35846091,168.12,168.02,13.421948]
["bitfinex","SOLUSD",1641241963611,3.35846091,168.12,168.03,7.12]
["bitfinex","SOLUSD",1641241963809,8.39992299,168.16,168.04,24.05269997]
["bitfinex","SOLUSD",1641241964009,3.35846091,168.16,168.05,2.81002159]
["bitfinex","SOLUSD",1641241964410,3.35846091,168.16,168.05,3.57002159]
["bitfinex","SOLUSD",1641241964707,3.35846091,168.16,168.07,8.9229]
["bitfinex","SOLUSD",1641241964912,3.35846091,168.16,168.08,2.57725366]
["bitfinex","SOLUSD",1641241965112,3.35846091,168.16,168.08,2.83725366]
["bitfinex","SOLUSD",1641241965313,3.35846091,168.16,168.08,3.33725366]
["bitfinex","SOLUSD",1641241965709,3.35846091,168.16,168.08,2.83725366]
["bitfinex","SOLUSD",1641241966652,3.61846091,168.16,168.08,3.07725366]
["bitfinex","SOLUSD",1641241966841,3.61846091,168.16,168.08,3.33725366]
["bitfinex","SOLUSD",1641241967242,3.61846091,168.16,168.08,2.83725366]
["bitfinex","SOLUSD",1641241967442,3.61846091,168.16,168.08,3.33725366]
["bitfinex","SOLUSD",1641241967844,6.72444164,168.15,168.08,3.33725366]
["bitfinex","SOLUSD",1641241968045,6.98444164,168.15,168.08,3.33725366]
["bitfinex","SOLUSD",1641241968443,0.26,168.15,168.08,3.33725366]
["bitfinex","SOLUSD",1641241968643,3.61846091,168.16,168.08,3.33725366]
["bitfinex","SOLUSD",1641241969443,6.72310536,168.15,168.08,3.33725366]
["bitfinex","SOLUSD",1641241969844,6.98310536,168.15,168.08,3.33725366]
["bitfinex","SOLUSD",1641241970043,0.26,168.15,168.08,0.76]
["bitfinex","SOLUSD",1641241970444,3.61846091,168.16,168.03,7.88]
["bitfinex","SOLUSD",1641241970646,3.61846091,168.16,168.07,8.9232]
["bitfinex","SOLUSD",1641241970844,3.35846091,168.15,168.07,9.4232]
["bitfinex","SOLUSD",1641241971045,3.61846091,168.15,168.08,2.6687453]
["bitfinex","SOLUSD",1641241971245,3.35846091,168.15,168.08,30.48223267]
["bitfinex","SOLUSD",1641241971449,10.08166683,168.15,168.08,30.98223267]
["bitfinex","SOLUSD",1641241971649,10.08166683,168.15,168.08,39.90503267]
["bitfinex","SOLUSD",1641241972046,10.08166683,168.15,168.08,41.33172635]
["bitfinex","SOLUSD",1641241972246,10.08166683,168.17,168.08,41.33172635]
["bitfinex","SOLUSD",1641241972746,10.08166683,168.17,168.08,48.30672635]
["bitfinex","SOLUSD",1641241973149,3.35846091,168.2,168.08,55.42672635]
["bitfinex","SOLUSD",1641241973747,2.85846091,168.2,168.08,55.42672635]
["bitfinex","SOLUSD",1641241974849,6.72138124,168.23,168.08,55.42672635]
["bitfinex","SOLUSD",1641241975953,6.98138124,168.23,168.08,55.42672635]
["bitfinex","SOLUSD",1641241976152,6.72138124,168.23,168.08,55.42672635]
["bitfinex","SOLUSD",1641241977660,6.72138124,168.25,168.08,55.42672635]
["bitfinex","SOLUSD",1641241979357,6.72138124,168.25,168.08,48.45172635]
["bitfinex","SOLUSD",1641241980464,6.98138124,168.25,168.08,48.19172635]
["bitfinex","SOLUSD",1641241980661,6.98138124,168.25,168.08,18.7115453]
["bitfinex","SOLUSD",1641241980862,16.40088124,168.25,168.08,18.7115453]
["bitfinex","SOLUSD",1641241981060,23.52088124,168.25,168.08,18.7115453]
["bitfinex","SOLUSD",1641241981259,23.7231,168.24,168.08,18.7115453]
["bitfinex","SOLUSD",1641241981459,36.24594332,168.24,168.08,18.7115453]
["bitfinex","SOLUSD",1641241981861,36.24594332,168.24,168.08,19.2115453]
["bitfinex","SOLUSD",1641241982262,6.72138124,168.23,168.08,19.2115453]
["bitfinex","SOLUSD",1641241982460,20.16442484,168.23,168.08,19.2115453]
["bitfinex","SOLUSD",1641241982661,20.66442484,168.23,168.08,19.2115453]
["bitfinex","SOLUSD",1641241983059,7.22138124,168.23,168.08,19.2115453]
["bitfinex","SOLUSD",1641241983661,6.72138124,168.22,168.08,19.2115453]
["bitfinex","SOLUSD",1641241983862,7.22138124,168.22,168.08,19.4715453]
["bitfinex","SOLUSD",1641241984063,7.48138124,168.22,168.08,19.4715453]
["bitfinex","SOLUSD",1641241984262,81.49398124,168.22,168.08,19.4715453]
["bitfinex","SOLUSD",1641241985263,6.72138124,168.21,168.08,19.4715453]
["bitfinex","SOLUSD",1641241985863,6.72138124,168.21,168.08,12.3515453]
["bitfinex","SOLUSD",1641241986468,8.9223,168.2,168.08,12.3515453]
["bitfinex","SOLUSD",1641241986867,0.26,168.2,168.09,31.25827353]
["bitfinex","SOLUSD",1641241987066,6.72138124,168.21,168.09,31.25827353]
["bitfinex","SOLUSD",1641241987265,6.72138124,168.21,168.09,32.01827353]
["bitfinex","SOLUSD",1641241987667,107.6576,168.22,168.09,32.01827353]
["bitfinex","SOLUSD",1641241987967,107.6576,168.22,168.09,0.5]
["bitfinex","SOLUSD",1641241988368,107.6576,168.22,168.08,3.1687453]
["bitfinex","SOLUSD",1641241988570,6.72120682,168.21,168.08,3.1687453]
["bitfinex","SOLUSD",1641241989066,6.98120682,168.21,168.08,3.1687453]
["bitfinex","SOLUSD",1641241989669,8.9229,168.17,168.09,8.9226]
["bitfinex","SOLUSD",1641241989871,8.9229,168.17,168.09,9.4226]
["bitfinex","SOLUSD",1641241990070,22.5091,168.2,168.09,9.6826]
["bitfinex","SOLUSD",1641241990271,29.49030682,168.2,168.09,9.6826]
["bitfinex","SOLUSD",1641241990573,29.49030682,168.2,168.09,0.26]
["bitfinex","SOLUSD",1641241990771,6.72120682,168.19,168.07,8.9234]
["bitfinex","SOLUSD",1641241990973,7.48120682,168.19,167.99,7.12]
["bitfinex","SOLUSD",1641241991174,23.8317,168.18,168.02,0.5]
["bitfinex","SOLUSD",1641241991370,24.3317,168.18,168.02,0.5]
["bitfinex","SOLUSD",1641241991574,24.5917,168.18,168.02,0.5]
["bitfinex","SOLUSD",1641241991770,27.2155,168.18,168.01,23.30685554]
["bitfinex","SOLUSD",1641241991976,27.2155,168.18,168.02,2.46873692]
["bitfinex","SOLUSD",1641241992372,27.2155,168.18,168.02,3.22873692]
["bitfinex","SOLUSD",1641241992572,8.9251,168.13,168.05,8.9249]
["bitfinex","SOLUSD",1641241992773,8.9251,168.13,168.05,11.12909612]
["bitfinex","SOLUSD",1641241993005,9.1851,168.13,168.05,0.5]
["bitfinex","SOLUSD",1641241993198,9.6851,168.13,167.95,24.02819368]
["bitfinex","SOLUSD",1641241993399,23.8826,168.12,167.96,23.9283]
["bitfinex","SOLUSD",1641241993598,24.1426,168.12,167.96,23.9283]
["bitfinex","SOLUSD",1641241993800,31.7626,168.12,167.93,1.3425]
["bitfinex","SOLUSD",1641241993998,28.50865428,168.11,167.95,2.47968811]
["bitfinex","SOLUSD",1641241994198,7.12,168.1,167.92,374.32465559]
["bitfinex","SOLUSD",1641241994399,0.32281951,168.07,167.92,374.32465559]
["bitfinex","SOLUSD",1641241994600,7.12,168.06,167.92,374.32465559]
["bitfinex","SOLUSD",1641241994806,8.9336,167.99,167.83,7.12]
["bitfinex","SOLUSD",1641241994999,15.4736,167.99,167.81,57.6544]
["bitfinex","SOLUSD",1641241995199,9.7336,167.98,167.82,25.76490847]
["bitfinex","SOLUSD",1641241995399,10.2336,167.98,167.82,25.76490847]
["bitfinex","SOLUSD",1641241995599,10.4936,167.98,167.82,25.76490847]
["bitfinex","SOLUSD",1641241995804,8.9356,167.94,167.85,8.9356]
["bitfinex","SOLUSD",1641241996001,9.1956,167.94,167.86,30.74889417]
["bitfinex","SOLUSD",1641241996203,0.30622584,167.92,167.85,0.5]
["bitfinex","SOLUSD",1641241996406,0.30622584,167.92,167.8,94.2]
["bitfinex","SOLUSD",1641241996604,0.26,167.94,167.8,0.5]
["bitfinex","SOLUSD",1641241996804,7.12,167.96,167.8,0.5]
["bitfinex","SOLUSD",1641241997002,7.38,167.96,167.78,1.92669368]
["bitfinex","SOLUSD",1641241997205,82.5627,167.96,167.79,26.53601424]
["bitfinex","SOLUSD",1641241997406,8.9367,167.91,167.82,2.25473931]
["bitfinex","SOLUSD",1641241997602,9.1967,167.91,167.82,2.25473931]
["bitfinex","SOLUSD",1641241998802,9.1967,167.91,167.82,2.75473931]
["bitfinex","SOLUSD",1641241999502,9.1967,167.91,167.82,2.25473931]
["bitfinex","SOLUSD",1641241999704,9.6967,167.91,167.82,2.25473931]
["bitfinex","SOLUSD",1641242000305,9.1967,167.91,167.82,2.25473931]
["bitfinex","SOLUSD",1641242000909,9.1967,167.91,167.82,2.75473931]
["bitfinex","SOLUSD",1641242001305,9.1967,167.91,167.82,3.01473931]
["bitfinex","SOLUSD",1641242001508,9.1967,167.91,167.82,0.76]
["bitfinex","SOLUSD",1641242001706,9.1967,167.91,167.79,24.81515798]
["bitfinex","SOLUSD",1641242002106,9.1967,167.91,167.79,24.55515798]
["bitfinex","SOLUSD",1641242002309,9.1967,167.91,167.8,8.9381]
["bitfinex","SOLUSD",1641242002508,9.1967,167.91,167.8,2.65856295]
["bitfinex","SOLUSD",1641242002708,9.1967,167.91,167.8,3.15856295]
["bitfinex","SOLUSD",1641242003112,9.6967,167.91,167.8,3.15856295]
["bitfinex","SOLUSD",1641242003311,9.1967,167.91,167.8,3.15856295]
["bitfinex","SOLUSD",1641242003511,9.1967,167.91,167.8,28.82206194]
["bitfinex","SOLUSD",1641242003912,8.9367,167.91,167.8,28.82206194]
["bitfinex","SOLUSD",1641242004113,8.9367,167.91,167.8,29.08206194]
["bitfinex","SOLUSD",1641242004312,8.9367,167.91,167.8,38.02026194]
["bitfinex","SOLUSD",1641242004516,74.6827,167.96,167.8,38.02026194]
["bitfinex","SOLUSD",1641242004712,74.6827,167.96,167.81,1.42669368]
["bitfinex","SOLUSD",1641242004914,74.6827,167.96,167.81,1.92669368]
["bitfinex","SOLUSD",1641242005112,74.6827,167.96,167.81,2.18669368]
["bitfinex","SOLUSD",1641242005313,74.6827,167.96,167.82,1.42669368]
["bitfinex","SOLUSD",1641242005514,74.6827,167.96,167.83,2.28705241]
["bitfinex","SOLUSD",1641242005715,8.9348,167.95,167.86,8.9348]
["bitfinex","SOLUSD",1641242005912,9.4348,167.95,167.83,2.54705241]
["bitfinex","SOLUSD",1641242006113,9.4348,167.95,167.83,3.04705241]
["bitfinex","SOLUSD",1641242006514,9.4348,167.95,167.83,2.78705241]
["bitfinex","SOLUSD",1641242007113,9.6948,167.95,167.83,2.78705241]
["bitfinex","SOLUSD",1641242008116,9.6948,167.95,167.83,3.04705241]
["bitfinex","SOLUSD",1641242008915,1.68290158,167.94,167.83,3.04705241]
["bitfinex","SOLUSD",1641242009117,8.9375,167.9,167.83,3.04705241]
["bitfinex","SOLUSD",1641242009516,9.1975,167.9,167.83,3.04705241]
["bitfinex","SOLUSD",1641242010715,8.9375,167.9,167.83,3.04705241]
["bitfinex","SOLUSD",1641242010916,8.9375,167.9,167.83,2.28705241]
["bitfinex","SOLUSD",1641242011517,8.9375,167.9,167.83,2.78705241]
["bitfinex","SOLUSD",1641242011719,10.61870158,167.94,167.84,24.73116616]
["bitfinex","SOLUSD",1641242011922,1.68290158,167.94,167.84,25.23116616]
["bitfinex","SOLUSD",1641242012521,1.68290158,167.97,167.85,7.12]
["bitfinex","SOLUSD",1641242012719,1.68290158,167.97,167.86,2.7665543]
["bitfinex","SOLUSD",1641242012920,1.68290158,167.97,167.86,4.69324798]
["bitfinex","SOLUSD",1641242013119,1.68290158,167.97,167.87,1.42669368]
["bitfinex","SOLUSD",1641242013323,1.68290158,167.97,167.88,30.70936099]
["bitfinex","SOLUSD",1641242013523,1.68290158,167.97,167.92,2.27380935]
["bitfinex","SOLUSD",1641242013721,8.9327,168.0,167.92,32.54069884]
["bitfinex","SOLUSD",1641242013921,8.9327,168.0,167.92,3.03380935]
["bitfinex","SOLUSD",1641242015125,8.9316,168.02,167.92,11.96560935]
["bitfinex","SOLUSD",1641242017530,8.9316,168.02,167.92,9.4318]
["bitfinex","SOLUSD",1641242017731,8.9316,168.02,167.9,38.11926584]
["bitfinex","SOLUSD",1641242017932,8.9316,168.02,167.9,38.61926584]
["bitfinex","SOLUSD",1641242018129,9.1916,168.02,167.9,38.61926584]
["bitfinex","SOLUSD",1641242018329,9.1916,168.02,167.9,9.4326]
["bitfinex","SOLUSD",1641242018529,9.1916,168.02,167.9,11.75512073]
["bitfinex","SOLUSD",1641242018931,9.1916,168.02,167.9,12.01512073]
["bitfinex","SOLUSD",1641242019161,8.9316,168.02,167.9,12.01512073]
["bitfinex","SOLUSD",1641242020274,8.9316,168.02,167.9,11.75512073]
["bitfinex","SOLUSD",1641242020663,8.9316,168.02,167.9,2.82252073]
["bitfinex","SOLUSD",1641242020865,9.4316,168.02,167.9,2.32252073]
["bitfinex","SOLUSD",1641242021062,1.68290158,168.01,167.9,2.32252073]
["bitfinex","SOLUSD",1641242021265,8.9343,167.96,167.9,2.32252073]
["bitfinex","SOLUSD",1641242021465,2.18290158,168.01,167.9,2.32252073]
["bitfinex","SOLUSD",1641242021663,1.68290158,168.01,167.9,2.82252073]
["bitfinex","SOLUSD",1641242021863,1.68290158,168.0,167.9,11.75552073]
["bitfinex","SOLUSD",1641242022268,1.68290158,168.0,167.9,12.01552073]
["bitfinex","SOLUSD",1641242022465,80.2157,168.03,167.9,12.01552073]
["bitfinex","SOLUSD",1641242022867,80.7157,168.03,167.9,12.01552073]
["bitfinex","SOLUSD",1641242023065,80.9757,168.03,167.9,12.01552073]
["bitfinex","SOLUSD",1641242023665,8.9322,168.0,167.9,12.01552073]
["bitfinex","SOLUSD",1641242023867,383.35842034,168.09,167.9,20.56221441]
["bitfinex","SOLUSD",1641242024071,1.68290158,168.07,167.99,8.9267]
["bitfinex","SOLUSD",1641242024267,1.68290158,168.07,168.0,40.18413272]
["bitfinex","SOLUSD",1641242024468,1.68290158,168.07,168.0,40.94413272]
["bitfinex","SOLUSD",1641242024666,73.7836,168.14,168.0,42.3708264]
["bitfinex","SOLUSD",1641242024871,127.8755,168.17,168.03,29.7448]
["bitfinex","SOLUSD",1641242025068,127.3755,168.17,168.04,2.49459593]
["bitfinex","SOLUSD",1641242025266,127.3755,168.17,168.09,8.9227]
["bitfinex","SOLUSD",1641242025467,78.8429,168.2,168.09,12.02266776]
["bitfinex","SOLUSD",1641242025668,8.80290158,168.23,168.09,12.02266776]
["bitfinex","SOLUSD",1641242025870,9.30290158,168.23,168.09,12.52266776]
["bitfinex","SOLUSD",1641242026071,399.83512955,168.23,168.09,12.02266776]
["bitfinex","SOLUSD",1641242026568,8.9231,168.2,168.09,12.52266776]
["bitfinex","SOLUSD",1641242027168,399.83512955,168.23,168.09,12.52266776]
["bitfinex","SOLUSD",1641242027970,408.25672955,168.23,168.09,12.52266776]
["bitfinex","SOLUSD",1641242028970,392.21512955,168.23,168.09,12.52266776]
["bitfinex","SOLUSD",1641242029572,392.21512955,168.23,168.09,13.94936144]
["bitfinex","SOLUSD",1641242029773,392.21512955,168.23,168.09,21.06936144]
["bitfinex","SOLUSD",1641242030372,46.3354,168.24,168.09,21.06936144]
["bitfinex","SOLUSD",1641242031373,46.5954,168.24,168.09,21.06936144]
["bitfinex","SOLUSD",1641242031573,46.3354,168.24,168.09,21.06936144]
["bitfinex","SOLUSD",1641242031974,48.01830158,168.24,168.09,21.06936144]
["bitfinex","SOLUSD",1641242032173,1.68290158,168.24,168.09,21.06936144]
["bitfinex","SOLUSD",1641242032976,1.68290158,168.22,168.09,21.06936144]
["bitfinex","SOLUSD",1641242033779,1.68290158,168.24,168.09,19.64266776]
["bitfinex","SOLUSD",1641242034483,1.68290158,168.21,168.09,19.64266776]
["bitfinex","SOLUSD",1641242034886,1.68290158,168.21,168.09,19.38266776]
["bitfinex","SOLUSD",1641242035088,1.94290158,168.21,168.09,18.88266776]
["bitfinex","SOLUSD",1641242036086,1.68290158,168.18,168.09,18.88266776]
["bitfinex","SOLUSD",1641242036489,1.68290158,168.18,168.09,19.64266776]
["bitfinex","SOLUSD",1641242036889,1.68290158,168.18,168.09,19.38266776]
["bitfinex","SOLUSD",1641242037090,1.68290158,168.19,168.09,19.38266776]
["bitfinex","SOLUSD",1641242038308,1.68290158,168.19,168.09,19.64266776]
["bitfinex","SOLUSD",1641242039914,1.68290158,168.2,168.09,19.64266776]
["bitfinex","SOLUSD",1641242040613,1.68290158,168.2,168.1,1.42669368]
["bitfinex","SOLUSD",1641242040814,1.68290158,168.2,168.15,8.9172]
["bitfinex","SOLUSD",1641242041019,1.68290158,168.2,168.16,26.25082162]
["bitfinex","SOLUSD",1641242041212,1.68290158,168.24,168.16,26.25082162]
["bitfinex","SOLUSD",1641242041412,1.68290158,168.24,168.16,27.01082162]
["bitfinex","SOLUSD",1641242041813,1.68290158,168.24,168.18,8.9176]
["bitfinex","SOLUSD",1641242042112,1.68290158,168.25,168.18,9.1776]
["bitfinex","SOLUSD",1641242042614,1.68290158,168.23,168.18,8.9176]
["bitfinex","SOLUSD",1641242042815,1.68290158,168.23,168.16,2.68208189]
["bitfinex","SOLUSD",1641242043014,1.68290158,168.23,168.16,11.60068189]
["bitfinex","SOLUSD",1641242043213,1.94290158,168.23,168.16,11.60068189]
["bitfinex","SOLUSD",1641242043416,1.94290158,168.23,168.16,2.68208189]
["bitfinex","SOLUSD",1641242044115,1.94290158,168.23,168.16,11.60118189]
["bitfinex","SOLUSD",1641242044416,1.68290158,168.23,168.17,25.10628144]
["bitfinex","SOLUSD",1641242044814,1.68290158,168.23,168.17,25.86628144]
["bitfinex","SOLUSD",1641242045620,1.68290158,168.24,168.17,25.86628144]
["bitfinex","SOLUSD",1641242045815,1.68290158,168.24,168.17,32.98628144]
["bitfinex","SOLUSD",1641242046216,1.68290158,168.27,168.17,32.98628144]
["bitfinex","SOLUSD",1641242046417,1.68290158,168.27,168.22,8.9155]
["bitfinex","SOLUSD",1641242046817,1.68290158,168.27,168.17,0.76]
["bitfinex","SOLUSD",1641242047019,1.68290158,168.27,168.17,0.5]
["bitfinex","SOLUSD",1641242047421,1.68290158,168.27,168.15,7.88]
["bitfinex","SOLUSD",1641242047618,1.68290158,168.27,168.16,30.785406]
["bitfinex","SOLUSD",1641242047818,1.68290158,168.26,168.17,29.7207]
["bitfinex","SOLUSD",1641242048021,1.68290158,168.26,168.17,29.9807]
["bitfinex","SOLUSD",1641242048220,1.68290158,168.26,168.18,7.12]
["bitfinex","SOLUSD",1641242048419,1.68290158,168.26,168.22,8.9154]
["bitfinex","SOLUSD",1641242048620,76.8221,168.32,168.23,28.84555258]
["bitfinex","SOLUSD",1641242048821,0.5,168.32,168.23,28.84555258]
["bitfinex","SOLUSD",1641242049022,0.76,168.32,168.23,29.10555258]
["bitfinex","SOLUSD",1641242049420,0.26,168.32,168.23,29.10555258]
["bitfinex","SOLUSD",1641242049620,141.5178,168.33,168.23,38.52075258]
["bitfinex","SOLUSD",1641242049824,140.7578,168.33,168.23,38.52075258]
["bitfinex","SOLUSD",1641242050221,93.7,168.33,168.23,38.52075258]
["bitfinex","SOLUSD",1641242050820,93.7,168.33,168.23,45.64075258]
["bitfinex","SOLUSD",1641242052921,93.7,168.33,168.23,47.06744626]
["bitfinex","SOLUSD",1641242055423,92.7,168.33,168.23,47.06744626]
["bitfinex","SOLUSD",1641242055626,93.7,168.34,168.23,47.06744626]
["bitfinex","SOLUSD",1641242056425,93.7,168.34,168.24,59.43]
["bitfinex","SOLUSD",1641242056426,34.3215,168.34,168.24,59.43]
["bitfinex","SOLUSD",1641242056625,34.3215,168.34,168.29,8.9068]
["bitfinex","SOLUSD",1641242056822,34.3215,168.34,168.3,38.39613221]
["bitfinex","SOLUSD",1641242057023,169.1,168.42,168.31,59.0]
["bitfinex","SOLUSD",1641242057224,48.3029,168.45,168.32,7.12]
["bitfinex","SOLUSD",1641242057423,48.3029,168.45,168.33,2.75144191]
["bitfinex","SOLUSD",1641242057626,93.7,168.4,168.33,2.75144191]
["bitfinex","SOLUSD",1641242057825,93.7,168.4,168.36,8.9066]
["bitfinex","SOLUSD",1641242058026,93.7,168.4,168.36,35.6766426]
["bitfinex","SOLUSD",1641242058227,93.7,168.4,168.36,36.1766426]
["bitfinex","SOLUSD",1641242058829,78.068,168.47,168.36,36.1766426]
["bitfinex","SOLUSD",1641242059028,0.5,168.47,168.36,36.1766426]
["bitfinex","SOLUSD",1641242059427,2.18474404,168.36,168.21,7.634]
["bitfinex","SOLUSD",1641242059629,11.09824404,168.36,168.22,7.12]
["bitfinex","SOLUSD",1641242059828,11.59824404,168.36,168.23,8.9138]
["bitfinex","SOLUSD",1641242060228,11.09824404,168.36,168.23,8.9138]
["bitfinex","SOLUSD",1641242060427,11.09824404,168.36,168.24,30.15952003]
["bitfinex","SOLUSD",1641242060628,11.35824404,168.36,168.24,30.15952003]
["bitfinex","SOLUSD",1641242060831,1.68290158,168.29,168.24,30.15952003]
["bitfinex","SOLUSD",1641242061431,1.68290158,168.29,168.24,30.41952003]
["bitfinex","SOLUSD",1641242062034,1.68290158,168.29,168.24,39.33282003]
["bitfinex","SOLUSD",1641242062234,1.68290158,168.29,168.19,101.9649]
["bitfinex","SOLUSD",1641242062435,1.68290158,168.29,168.18,22.5475]
["bitfinex","SOLUSD",1641242062635,1.94290158,168.29,168.17,7.12]
["bitfinex","SOLUSD",1641242063035,1.68290158,168.29,168.17,7.12]
["bitfinex","SOLUSD",1641242063236,10.59890158,168.29,168.21,30.24948886]
["bitfinex","SOLUSD",1641242063638,1.68290158,168.29,168.21,30.50948886]
["bitfinex","SOLUSD",1641242064437,1.68290158,168.28,168.21,39.42438886]
["bitfinex","SOLUSD",1641242065340,1.68290158,168.3,168.21,39.42438886]
["bitfinex","SOLUSD",1641242066537,1.94290158,168.3,168.21,39.42438886]
["bitfinex","SOLUSD",1641242066738,0.26,168.3,168.21,39.42438886]
["bitfinex","SOLUSD",1641242067638,8.9145,168.32,168.21,39.42438886]
["bitfinex","SOLUSD",1641242067839,8.9145,168.32,168.21,39.16438886]
["bitfinex","SOLUSD",1641242068043,81.00700158,168.34,168.21,39.16438886]
["bitfinex","SOLUSD",1641242068644,79.3241,168.34,168.21,39.16438886]
["bitfinex","SOLUSD",1641242068848,1.2592,168.35,168.21,39.16438886]
["bitfinex","SOLUSD",1641242069048,25.16594404,168.36,168.21,52.19038886]
["bitfinex","SOLUSD",1641242069049,34.07854404,168.36,168.21,52.19038886]
["bitfinex","SOLUSD",1641242069253,25.16594404,168.36,168.21,52.45038886]
["bitfinex","SOLUSD",1641242069846,2.18474404,168.36,168.21,52.45038886]
["bitfinex","SOLUSD",1641242071051,2.18474404,168.36,168.21,46.54438886]
["bitfinex","SOLUSD",1641242072072,2.18474404,168.36,168.21,53.19338886]
["bitfinex","SOLUSD",1641242072274,2.18474404,168.36,168.21,54.62008254]
["bitfinex","SOLUSD",1641242072674,2.18474404,168.36,168.21,53.19338886]
["bitfinex","SOLUSD",1641242073273,2.18474404,168.36,168.21,46.54438886]
["bitfinex","SOLUSD",1641242074778,2.18474404,168.36,168.21,46.28438886]
["bitfinex","SOLUSD",1641242076286,11.09694404,168.36,168.21,46.28438886]
["bitfinex","SOLUSD",1641242076482,11.35694404,168.36,168.21,46.28438886]
["bitfinex","SOLUSD",1641242076777,11.35694404,168.36,168.21,39.16438886]
["bitfinex","SOLUSD",1641242076977,11.85694404,168.36,168.21,39.16438886]
["bitfinex","SOLUSD",1641242077478,11.85694404,168.36,168.21,8.9149]
["bitfinex","SOLUSD",1641242077680,11.85694404,168.36,168.19,8.9161]
["bitfinex","SOLUSD",1641242077681,20.40363772,168.36,168.19,8.9161]
["bitfinex","SOLUSD",1641242077978,23.2479,168.35,168.14,7.12]
["bitfinex","SOLUSD",1641242078179,8.9179,168.25,168.11,530.24784271]
["bitfinex","SOLUSD",1641242078380,8.9179,168.25,168.11,505.87154271]
["bitfinex","SOLUSD",1641242078578,9.1779,168.25,168.15,8.9184]
["bitfinex","SOLUSD",1641242078782,9.1779,168.25,168.16,26.2960805]
["bitfinex","SOLUSD",1641242078979,9.1779,168.25,168.16,2.92646386]
["bitfinex","SOLUSD",1641242079979,9.1779,168.25,168.12,24.26343321]
["bitfinex","SOLUSD",1641242080480,9.1779,168.25,168.12,33.18323321]
["bitfinex","SOLUSD",1641242080680,9.6779,168.25,168.12,33.18323321]
["bitfinex","SOLUSD",1641242081081,9.6779,168.25,168.13,2.54074682]
["bitfinex","SOLUSD",1641242081286,11.36080158,168.25,168.13,2.54074682]
["bitfinex","SOLUSD",1641242081486,11.36080158,168.25,168.1,8.921]
["bitfinex","SOLUSD",1641242081683,11.36080158,168.25,168.08,1.42669368]
["bitfinex","SOLUSD",1641242081884,11.36080158,168.25,168.06,1.42669368]
["bitfinex","SOLUSD",1641242081885,8.9223,168.17,168.06,1.42669368]
["bitfinex","SOLUSD",1641242082291,23.8785,168.21,168.07,24.65031007]
["bitfinex","SOLUSD",1641242082484,24.1385,168.21,168.07,26.85574159]
["bitfinex","SOLUSD",1641242082884,24.1385,168.21,168.08,1.42669368]
["bitfinex","SOLUSD",1641242083486,1.68290158,168.2,168.08,1.42669368]
["bitfinex","SOLUSD",1641242084090,25.56140158,168.21,168.08,11.31510944]
["bitfinex","SOLUSD",1641242084293,25.56140158,168.21,168.08,11.57510944]
["bitfinex","SOLUSD",1641242084487,25.56140158,168.21,168.09,1.42669368]
["bitfinex","SOLUSD",1641242084688,25.56140158,168.21,168.14,8.919]
["bitfinex","SOLUSD",1641242084893,1.68290158,168.21,168.15,33.57592694]
["bitfinex","SOLUSD",1641242085097,1.68290158,168.23,168.15,35.26262062]
["bitfinex","SOLUSD",1641242085290,1.68290158,168.23,168.16,1.42669368]
["bitfinex","SOLUSD",1641242085489,1.68290158,168.23,168.16,1.68669368]
["bitfinex","SOLUSD",1641242085692,1.68290158,168.23,168.16,0.26]
["bitfinex","SOLUSD",1641242086290,10.60120158,168.25,168.14,1.42669368]
["bitfinex","SOLUSD",1641242086493,10.60120158,168.25,167.94,3.09949193]
["bitfinex","SOLUSD",1641242086494,104.83592694,168.15,167.94,3.09949193]
["bitfinex","SOLUSD",1641242086690,127.44805006,168.14,167.94,3.09949193]
["bitfinex","SOLUSD",1641242086895,1.76004496,168.11,167.89,20.26553332]
["bitfinex","SOLUSD",1641242087092,8.9308,168.02,167.9,8.9305]
["bitfinex","SOLUSD",1641242087293,8.9308,168.02,167.91,29.09198924]
["bitfinex","SOLUSD",1641242087495,9.1908,168.02,167.91,32.05013896]
["bitfinex","SOLUSD",1641242088094,8.9308,168.02,167.91,32.05013896]
["bitfinex","SOLUSD",1641242088296,1.68290158,168.03,167.91,32.05013896]
["bitfinex","SOLUSD",1641242088595,1.94290158,168.03,167.91,40.97983896]
["bitfinex","SOLUSD",1641242088996,1.68290158,168.04,167.91,40.97983896]
["bitfinex","SOLUSD",1641242089492,10.87220158,168.04,167.91,40.97983896]
["bitfinex","SOLUSD",1641242089693,9.1893,168.04,167.91,40.97983896]
["bitfinex","SOLUSD",1641242090293,9.1893,168.04,167.91,32.05013896]
["bitfinex","SOLUSD",1641242091294,7.12,168.03,167.91,29.09198924]
["bitfinex","SOLUSD",1641242091499,8.9341,167.97,167.91,29.09198924]
["bitfinex","SOLUSD",1641242091894,9.1941,167.97,167.91,29.09198924]
["bitfinex","SOLUSD",1641242092896,8.80290158,168.01,167.91,29.09198924]
["bitfinex","SOLUSD",1641242093096,9.06290158,168.01,167.91,29.09198924]
["bitfinex","SOLUSD",1641242093697,1.68290158,168.01,167.91,29.09198924]
["bitfinex","SOLUSD",1641242093896,1.68290158,168.01,167.91,29.35198924]
["bitfinex","SOLUSD",1641242094098,1.68290158,168.01,167.92,2.14792563]
["bitfinex","SOLUSD",1641242094497,1.68290158,168.01,167.92,2.40792563]
["bitfinex","SOLUSD",1641242094894,78.466,168.06,167.92,2.40792563]
["bitfinex","SOLUSD",1641242095296,78.466,168.06,167.92,2.14792563]
["bitfinex","SOLUSD",1641242095496,7.12,168.05,167.92,2.14792563]
["bitfinex","SOLUSD",1641242095898,7.62,168.05,167.92,2.14792563]
["bitfinex","SOLUSD",1641242096299,8.9306,168.02,167.92,2.14792563]
["bitfinex","SOLUSD",1641242096497,10.87350158,168.02,167.92,2.14792563]
["bitfinex","SOLUSD",1641242096701,10.61350158,168.02,167.92,2.14792563]
["bitfinex","SOLUSD",1641242097397,8.9306,168.02,167.92,2.14792563]
["bitfinex","SOLUSD",1641242097598,8.9306,168.02,167.92,11.33802563]
["bitfinex","SOLUSD",1641242097797,8.9306,168.02,167.92,9.1901]
["bitfinex","SOLUSD",1641242097998,16.0506,168.02,167.91,29.09198924]
["bitfinex","SOLUSD",1641242098199,16.8106,168.02,167.91,29.09198924]
["bitfinex","SOLUSD",1641242098599,1.68290158,168.0,167.91,29.09198924]
["bitfinex","SOLUSD",1641242098800,8.9332,167.97,167.91,29.09198924]
["bitfinex","SOLUSD",1641242098999,8.9332,167.97,167.83,2.24401821]
["bitfinex","SOLUSD",1641242099402,1.68290158,168.0,167.83,2.24401821]
["bitfinex","SOLUSD",1641242099598,1.68290158,167.99,167.83,2.24401821]
["bitfinex","SOLUSD",1641242099800,1.68290158,167.99,167.83,2.50401821]
["bitfinex","SOLUSD",1641242100001,10.61520158,167.99,167.89,8.9317]
["bitfinex","SOLUSD",1641242100299,10.61520158,167.99,167.9,33.9861496]
["bitfinex","SOLUSD",1641242100498,10.61520158,167.99,167.9,34.2461496]
["bitfinex","SOLUSD",1641242100698,8.9323,167.99,167.9,34.2461496]
["bitfinex","SOLUSD",1641242101100,9.1923,167.99,167.9,34.2461496]
["bitfinex","SOLUSD",1641242101705,8.9323,167.99,167.9,34.2461496]
["bitfinex","SOLUSD",1641242102305,55.0346,168.01,167.9,43.1773496]
["bitfinex","SOLUSD",1641242103302,55.2946,168.01,167.9,43.1773496]
["bitfinex","SOLUSD",1641242103702,8.9312,168.01,167.9,43.1773496]
["bitfinex","SOLUSD",1641242103902,1.68290158,168.02,167.9,48.4773496]
["bitfinex","SOLUSD",1641242104106,1.68290158,168.02,167.9,55.5973496]
["bitfinex","SOLUSD",1641242105105,1.68290158,168.02,167.9,50.2973496]
["bitfinex","SOLUSD",1641242105804,1.68290158,168.05,167.9,50.0373496]
["bitfinex","SOLUSD",1641242106006,1.68290158,168.05,167.9,31.50583794]
["bitfinex","SOLUSD",1641242106007,9.06290158,168.05,167.9,31.50583794]
["bitfinex","SOLUSD",1641242106205,9.56290158,168.05,167.9,31.50583794]
["bitfinex","SOLUSD",1641242106705,1.68290158,168.01,167.9,31.50583794]
["bitfinex","SOLUSD",1641242107107,1.94290158,168.01,167.9,31.50583794]
["bitfinex","SOLUSD",1641242107306,1.94290158,168.01,167.9,31.76583794]
["bitfinex","SOLUSD",1641242107507,1.94290158,168.01,167.88,8.9318]
["bitfinex","SOLUSD",1641242107508,1.92474404,167.9,167.88,8.9318]
["bitfinex","SOLUSD",1641242107718,23.0,167.89,167.88,2.61900044]
["bitfinex","SOLUSD",1641242107910,0.5,167.9,167.83,7.12]
["bitfinex","SOLUSD",1641242108111,4.7961223,167.83,167.74,6.21109486]
["bitfinex","SOLUSD",1641242108310,12.3551223,167.83,167.73,106.07523328]
["bitfinex","SOLUSD",1641242108910,19.9751223,167.83,167.73,93.7]
["bitfinex","SOLUSD",1641242109112,19.9751223,167.83,167.63,169.1]
["bitfinex","SOLUSD",1641242109113,20.2351223,167.83,167.63,169.1]
["bitfinex","SOLUSD",1641242109332,21.66181598,167.83,167.63,169.1]
["bitfinex","SOLUSD",1641242109831,166.6448,167.82,167.63,169.1]
["bitfinex","SOLUSD",1641242110038,0.30165381,167.79,167.63,169.1]
["bitfinex","SOLUSD",1641242110229,88.96,167.77,167.51,7.12]
["bitfinex","SOLUSD",1641242110431,7.12,167.76,167.51,7.12]
["bitfinex","SOLUSD",1641242110629,0.30243086,167.73,167.56,2.64254379]
["bitfinex","SOLUSD",1641242110829,29.8347,167.71,167.6,26.53439933]
["bitfinex","SOLUSD",1641242111030,7.12,167.7,167.6,26.53439933]
["bitfinex","SOLUSD",1641242111432,39.0,167.69,167.6,26.53439933]
["bitfinex","SOLUSD",1641242111734,7.12,167.68,167.6,26.53439933]
["bitfinex","SOLUSD",1641242112236,8.951,167.66,167.6,26.53439933]
["bitfinex","SOLUSD",1641242112433,0.26,167.68,167.6,26.53439933]
["bitfinex","SOLUSD",1641242112636,0.26,167.66,167.6,26.53439933]
["bitfinex","SOLUSD",1641242112945,1.68290158,167.72,167.61,1.42669368]
["bitfinex","SOLUSD",1641242113145,1.68290158,167.72,167.62,2.83775676]
["bitfinex","SOLUSD",1641242113354,1.68290158,167.74,167.68,2.85465948]
["bitfinex","SOLUSD",1641242113558,1.68290158,167.74,167.68,3.11465948]
["bitfinex","SOLUSD",1641242113754,1.68290158,167.74,167.68,2.85465948]
["bitfinex","SOLUSD",1641242114052,1.68290158,167.74,167.69,1.42669368]
["bitfinex","SOLUSD",1641242114664,31.8461,167.79,167.69,1.42669368]
["bitfinex","SOLUSD",1641242114883,32.3461,167.79,167.69,1.42669368]
["bitfinex","SOLUSD",1641242115071,29.8229,167.78,167.64,1.42669368]
["bitfinex","SOLUSD",1641242115268,7.12,167.77,167.57,8.54669368]
["bitfinex","SOLUSD",1641242115564,8.80290158,167.76,167.57,8.54669368]
["bitfinex","SOLUSD",1641242115765,8.9477,167.72,167.58,27.83287712]
["bitfinex","SOLUSD",1641242116165,9.2077,167.72,167.59,1.42669368]
["bitfinex","SOLUSD",1641242116565,9.2077,167.72,167.59,1.68669368]
["bitfinex","SOLUSD",1641242116796,9.2077,167.72,167.59,0.26]
["bitfinex","SOLUSD",1641242116996,9.2077,167.72,167.58,30.66556415]
["bitfinex","SOLUSD",1641242117196,9.2077,167.72,167.6,1.42669368]
["bitfinex","SOLUSD",1641242117402,9.2077,167.72,167.61,2.60290781]
["bitfinex","SOLUSD",1641242118596,8.9477,167.72,167.61,2.60290781]
["bitfinex","SOLUSD",1641242118998,1.68290158,167.73,167.61,2.60290781]
["bitfinex","SOLUSD",1641242119198,1.68290158,167.72,167.61,2.60290781]
["bitfinex","SOLUSD",1641242119598,17.74930158,167.74,167.61,2.86290781]
["bitfinex","SOLUSD",1641242120597,1.68290158,167.74,167.61,2.86290781]
["bitfinex","SOLUSD",1641242120798,1.68290158,167.74,167.61,9.98290781]
["bitfinex","SOLUSD",1641242120998,1.68290158,167.74,167.62,25.79986041]
["bitfinex","SOLUSD",1641242121300,1.68290158,167.74,167.64,2.83177232]
["bitfinex","SOLUSD",1641242121600,72.7298,167.75,167.66,31.40850741]
["bitfinex","SOLUSD",1641242121798,26.86120158,167.78,167.64,2.83177232]
["bitfinex","SOLUSD",1641242122101,1.68290158,167.77,167.64,3.09177232]
["bitfinex","SOLUSD",1641242122500,1.94290158,167.77,167.64,3.09177232]
["bitfinex","SOLUSD",1641242122898,1.68290158,167.75,167.64,3.09177232]
["bitfinex","SOLUSD",1641242123096,1.68290158,167.75,167.64,2.83177232]
["bitfinex","SOLUSD",1641242123700,10.62890158,167.75,167.64,2.83177232]
["bitfinex","SOLUSD",1641242124300,10.88890158,167.75,167.64,2.83177232]
["bitfinex","SOLUSD",1641242124902,10.62890158,167.75,167.64,2.83177232]
["bitfinex","SOLUSD",1641242125106,1.68290158,167.74,167.64,2.83177232]
["bitfinex","SOLUSD",1641242126103,1.68290158,167.76,167.64,3.09177232]
["bitfinex","SOLUSD",1641242126903,26.86120158,167.78,167.64,3.09177232]
["bitfinex","SOLUSD",1641242127703,26.86120158,167.78,167.64,2.59177232]
["bitfinex","SOLUSD",1641242128504,1.68290158,167.78,167.66,29.36185442]
["bitfinex","SOLUSD",1641242128703,1.68290158,167.78,167.68,2.93399498]
["bitfinex","SOLUSD",1641242128903,1.68290158,167.79,167.7,29.56381572]
["bitfinex","SOLUSD",1641242129106,1.68290158,167.79,167.71,2.65503427]
["bitfinex","SOLUSD",1641242129308,1.68290158,167.79,167.71,9.77503427]
["bitfinex","SOLUSD",1641242129509,1.68290158,167.79,167.71,10.03503427]
["bitfinex","SOLUSD",1641242129707,1.68290158,167.79,167.71,17.66303427]
["bitfinex","SOLUSD",1641242129914,1.68290158,167.81,167.71,17.66303427]
["bitfinex","SOLUSD",1641242130811,6.47902388,167.83,167.71,17.66303427]
["bitfinex","SOLUSD",1641242131010,6.47902388,167.83,167.71,10.03503427]
["bitfinex","SOLUSD",1641242131617,6.47902388,167.83,167.71,18.97473427]
["bitfinex","SOLUSD",1641242132917,4.7961223,167.83,167.71,18.97473427]
["bitfinex","SOLUSD",1641242133919,4.7961223,167.83,167.71,16.0597]
["bitfinex","SOLUSD",1641242134122,4.7961223,167.83,167.71,7.12]
["bitfinex","SOLUSD",1641242134321,4.7961223,167.83,167.7,29.56381572]
["bitfinex","SOLUSD",1641242134521,5.0561223,167.83,167.7,29.56381572]
["bitfinex","SOLUSD",1641242134920,8.9422,167.82,167.7,29.56381572]
["bitfinex","SOLUSD",1641242135120,4.7961223,167.83,167.71,7.12]
["bitfinex","SOLUSD",1641242135322,4.7961223,167.83,167.72,2.7420027]
["bitfinex","SOLUSD",1641242135548,4.7961223,167.83,167.72,3.0020027]
["bitfinex","SOLUSD",1641242135945,1.68290158,167.81,167.72,3.0020027]
["bitfinex","SOLUSD",1641242136145,1.68290158,167.81,167.72,2.7420027]
["bitfinex","SOLUSD",1641242136545,1.94290158,167.81,167.7,29.56381572]
["bitfinex","SOLUSD",1641242136745,0.26,167.81,167.7,29.82381572]
["bitfinex","SOLUSD",1641242136945,1.94290158,167.82,167.7,29.82381572]
["bitfinex","SOLUSD",1641242137144,8.9429,167.81,167.7,29.82381572]
["bitfinex","SOLUSD",1641242137549,1.68290158,167.8,167.68,2.35942574]
["bitfinex","SOLUSD",1641242137748,1.68290158,167.8,167.66,7.12]
["bitfinex","SOLUSD",1641242138050,1.42669368,167.79,167.64,7.12]
["bitfinex","SOLUSD",1641242138246,1.68290158,167.79,167.64,7.12]
["bitfinex","SOLUSD",1641242138447,2.44290158,167.79,167.64,33.13202849]
["bitfinex","SOLUSD",1641242138848,2.44290158,167.79,167.65,3.02243191]
["bitfinex","SOLUSD",1641242139451,1.68290158,167.78,167.65,3.02243191]
["bitfinex","SOLUSD",1641242139648,8.9456,167.76,167.65,3.02243191]
["bitfinex","SOLUSD",1641242140050,0.26,167.76,167.65,3.02243191]
["bitfinex","SOLUSD",1641242140251,1.68290158,167.78,167.65,4.44912559]
["bitfinex","SOLUSD",1641242140656,1.68290158,167.78,167.65,4.70912559]
["bitfinex","SOLUSD",1641242140853,1.68290158,167.78,167.65,13.65222559]
["bitfinex","SOLUSD",1641242141052,1.68290158,167.79,167.65,13.65222559]
["bitfinex","SOLUSD",1641242141253,1.68290158,167.79,167.65,20.77222559]
["bitfinex","SOLUSD",1641242142655,8.943,167.8,167.65,20.77222559]
["bitfinex","SOLUSD",1641242142953,9.703,167.8,167.65,20.77222559]
["bitfinex","SOLUSD",1641242143157,9.203,167.8,167.65,20.77222559]
["bitfinex","SOLUSD",1641242143354,10.62590158,167.8,167.65,20.77222559]
["bitfinex","SOLUSD",1641242144355,1.68290158,167.8,167.65,20.77222559]
["bitfinex","SOLUSD",1641242144756,26.48230158,167.81,167.65,20.77222559]
["bitfinex","SOLUSD",1641242145159,1.68290158,167.81,167.65,20.77222559]
["bitfinex","SOLUSD",1641242145660,4.7961223,167.83,167.65,20.77222559]
["bitfinex","SOLUSD",1641242145856,4.7961223,167.83,167.65,27.61522559]
["bitfinex","SOLUSD",1641242147367,4.7961223,167.83,167.65,87.04522559]
["bitfinex","SOLUSD",1641242150673,4.7961223,167.83,167.65,176.00522559]
["bitfinex","SOLUSD",1641242151069,4.7961223,167.83,167.65,185.53503416]
["bitfinex","SOLUSD",1641242151867,4.7961223,167.83,167.65,185.27503416]
["bitfinex","SOLUSD",1641242152471,4.7961223,167.83,167.67,88.96]
["bitfinex","SOLUSD",1641242152670,4.7961223,167.83,167.75,8.9362]
["bitfinex","SOLUSD",1641242152870,4.7961223,167.83,167.76,34.83704731]
["bitfinex","SOLUSD",1641242153070,4.7961223,167.83,167.76,36.52374099]
["bitfinex","SOLUSD",1641242153469,4.7961223,167.83,167.77,1.42669368]
["bitfinex","SOLUSD",1641242153668,4.7961223,167.83,167.79,8.9351]
["bitfinex","SOLUSD",1641242153970,4.7961223,167.83,167.8,31.19676574]
["bitfinex","SOLUSD",1641242154204,4.7961223,167.83,167.81,6.06439992]
["bitfinex","SOLUSD",1641242154871,4.7961223,167.83,167.76,7.12]
["bitfinex","SOLUSD",1641242155069,4.7961223,167.83,167.78,0.26]
["bitfinex","SOLUSD",1641242155469,4.7961223,167.83,167.76,7.38]
["bitfinex","SOLUSD",1641242155768,4.7961223,167.83,167.77,30.45285467]
["bitfinex","SOLUSD",1641242155972,4.7961223,167.83,167.77,39.65095467]
["bitfinex","SOLUSD",1641242157176,4.7961223,167.83,167.77,11.53009422]
["bitfinex","SOLUSD",1641242158076,4.7961223,167.83,167.78,8.54669368]
["bitfinex","SOLUSD",1641242158276,4.7961223,167.83,167.8,8.9355]
["bitfinex","SOLUSD",1641242158480,4.7961223,167.83,167.81,8.72500849]
["bitfinex","SOLUSD",1641242158976,4.7961223,167.83,167.81,8.98500849]
["bitfinex","SOLUSD",1641242159578,4.7961223,167.83,167.81,17.92100849]
["bitfinex","SOLUSD",1641242162408,4.7961223,167.83,167.81,17.66100849]
["bitfinex","SOLUSD",1641242162609,4.7961223,167.83,167.81,17.92100849]
["bitfinex","SOLUSD",1641242163208,4.7961223,167.83,167.81,6.06439992]
["bitfinex","SOLUSD",1641242166910,4.7961223,167.83,167.81,8.9982834]
["bitfinex","SOLUSD",1641242167408,4.7961223,167.83,167.81,6.06439992]
["bitfinex","SOLUSD",1641242168010,4.7961223,167.83,167.81,6.32439992]
["bitfinex","SOLUSD",1641242168610,4.7961223,167.83,167.81,34.56933346]
["bitfinex","SOLUSD",1641242169416,4.7961223,167.83,167.82,32.9475296]
["bitfinex","SOLUSD",1641242169814,0.0061223,167.83,167.82,42.1433296]
["bitfinex","SOLUSD",1641242170018,1.68290158,167.91,167.82,42.1433296]
["bitfinex","SOLUSD",1641242170215,1.68290158,167.91,167.82,48.20772952]
["bitfinex","SOLUSD",1641242170615,1.68290158,167.94,167.82,48.20772952]
["bitfinex","SOLUSD",1641242171418,1.68290158,167.94,167.82,49.6344232]
["bitfinex","SOLUSD",1641242171623,463.69665809,167.99,167.82,49.6344232]
["bitfinex","SOLUSD",1641242171817,463.19665809,167.99,167.82,49.6344232]
["bitfinex","SOLUSD",1641242172016,1.68290158,167.99,167.82,49.6344232]
["bitfinex","SOLUSD",1641242172217,1.68290158,167.99,167.83,7.12]
["bitfinex","SOLUSD",1641242172417,1.68290158,167.99,167.91,8.9295]
["bitfinex","SOLUSD",1641242172618,76.824,168.01,167.92,26.37078822]
["bitfinex","SOLUSD",1641242172820,8.93,168.02,167.92,26.37078822]
["bitfinex","SOLUSD",1641242173024,8.93,168.02,167.92,26.63078822]
["bitfinex","SOLUSD",1641242173223,8.93,168.02,167.92,26.37078822]
["bitfinex","SOLUSD",1641242173422,8.93,168.02,167.92,24.00690473]
["bitfinex","SOLUSD",1641242174024,8.93,168.02,167.92,24.26690473]
["bitfinex","SOLUSD",1641242174426,8.93,168.02,167.9,2.96931654]
["bitfinex","SOLUSD",1641242174926,9.19,168.02,167.9,2.96931654]
["bitfinex","SOLUSD",1641242175626,9.19,168.02,167.9,11.90061654]
["bitfinex","SOLUSD",1641242176026,8.93,168.02,167.9,12.16061654]
["bitfinex","SOLUSD",1641242176528,102.6295,168.03,167.9,12.16061654]
["bitfinex","SOLUSD",1641242179428,8.9295,168.03,167.9,12.16061654]
["bitfinex","SOLUSD",1641242179827,8.9295,168.03,167.9,9.1913]
["bitfinex","SOLUSD",1641242180031,9.1895,168.03,167.9,8.9313]
["bitfinex","SOLUSD",1641242180457,9.6895,168.03,167.9,8.9313]
["bitfinex","SOLUSD",1641242181027,9.6895,168.03,167.91,2.92189608]
["bitfinex","SOLUSD",1641242181227,9.4295,168.03,167.91,2.92189608]
["bitfinex","SOLUSD",1641242181631,11.11240158,168.03,167.91,3.18189608]
["bitfinex","SOLUSD",1641242182330,8.9295,168.03,167.91,3.18189608]
["bitfinex","SOLUSD",1641242182534,8.9295,168.03,167.92,23.94475711]
["bitfinex","SOLUSD",1641242182933,8.9295,168.03,167.92,24.20475711]
["bitfinex","SOLUSD",1641242183332,8.9295,168.03,167.92,29.45575711]
["bitfinex","SOLUSD",1641242183534,9.1895,168.03,167.92,38.38635711]
["bitfinex","SOLUSD",1641242184632,8.9295,168.03,167.92,38.38635711]
["bitfinex","SOLUSD",1641242186232,9.1895,168.03,167.92,38.38635711]
["bitfinex","SOLUSD",1641242186832,9.1895,168.03,167.92,37.88635711]
["bitfinex","SOLUSD",1641242189544,1.68290158,168.07,168.06,3.39210913]
["bitfinex","SOLUSD",1641242189741,1.68290158,168.07,168.06,15.54450905]
["bitfinex","SOLUSD",1641242189940,1.68290158,168.07,168.06,42.88597171]
["bitfinex","SOLUSD",1641242190144,1.58e-06,168.07,168.06,17.94295238]
["bitfinex","SOLUSD",1641242190343,1.58e-06,168.08,168.06,18.20295238]
["bitfinex","SOLUSD",1641242190743,311.2691621,168.1,168.06,14.81084325]
["bitfinex","SOLUSD",1641242191042,3.35325838,168.12,168.06,23.73424325]
["bitfinex","SOLUSD",1641242191243,3.35325838,168.12,168.07,24.6349843]
["bitfinex","SOLUSD",1641242191641,5.04146208,168.14,168.07,24.8949843]
["bitfinex","SOLUSD",1641242191842,1.5661261,168.19,168.07,24.8949843]
["bitfinex","SOLUSD",1641242192048,1.5661261,168.19,168.12,8.9205]
["bitfinex","SOLUSD",1641242192542,1.5661261,168.19,168.12,9.1805]
["bitfinex","SOLUSD",1641242193044,8.9206,168.21,168.12,9.1805]
["bitfinex","SOLUSD",1641242193448,9.1806,168.21,168.12,9.1805]
["bitfinex","SOLUSD",1641242193646,0.26,168.21,168.12,9.1805]
["bitfinex","SOLUSD",1641242194046,35.9458,168.22,168.12,9.1805]
["bitfinex","SOLUSD",1641242194349,35.6858,168.22,168.12,8.9205]
["bitfinex","SOLUSD",1641242194555,35.6858,168.22,168.1,8.9216]
["bitfinex","SOLUSD",1641242194748,37.11249368,168.22,168.04,29.7414]
["bitfinex","SOLUSD",1641242194948,37.61249368,168.22,168.04,29.7414]
["bitfinex","SOLUSD",1641242195348,37.61249368,168.22,168.0,61.27117578]
["bitfinex","SOLUSD",1641242195585,37.87249368,168.22,168.01,2.53850091]
["bitfinex","SOLUSD",1641242195996,37.61249368,168.22,168.07,8.9235]
["bitfinex","SOLUSD",1641242196186,37.61249368,168.22,168.08,29.32451457]
["bitfinex","SOLUSD",1641242196595,37.61249368,168.22,168.08,29.58451457]
["bitfinex","SOLUSD",1641242196796,37.61249368,168.22,168.08,2.68603488]
["bitfinex","SOLUSD",1641242196987,37.61249368,168.22,168.07,8.9234]
["bitfinex","SOLUSD",1641242197190,37.61249368,168.22,167.92,7.12]
["bitfinex","SOLUSD",1641242197191,0.32262017,168.18,167.92,7.12]
["bitfinex","SOLUSD",1641242197392,6.91562017,168.18,167.89,7.12]
["bitfinex","SOLUSD",1641242197587,1.76004496,168.14,167.89,8.94952]
["bitfinex","SOLUSD",1641242197887,2.67429368,168.13,167.9,28.24797767]
["bitfinex","SOLUSD",1641242198087,2.93429368,168.13,167.96,8.9289]
["bitfinex","SOLUSD",1641242198289,4.72849368,168.13,167.97,33.18277377]
["bitfinex","SOLUSD",1641242198486,29.7576,168.12,167.97,33.18277377]
["bitfinex","SOLUSD",1641242198689,2.5418,168.13,167.97,40.32690377]
["bitfinex","SOLUSD",1641242199088,2.8018,168.13,167.97,40.32690377]
["bitfinex","SOLUSD",1641242199288,2.8018,168.13,167.97,40.58690377]
["bitfinex","SOLUSD",1641242199691,3.3018,168.13,167.97,40.58690377]
["bitfinex","SOLUSD",1641242200289,12.2264,168.13,167.97,70.34090377]
["bitfinex","SOLUSD",1641242200489,12.2264,168.13,167.97,40.58690377]
["bitfinex","SOLUSD",1641242200688,9.6846,168.13,167.97,40.58690377]
["bitfinex","SOLUSD",1641242200889,9.6846,168.13,167.97,47.70690377]
["bitfinex","SOLUSD",1641242201092,9.4246,168.13,167.97,47.70690377]
["bitfinex","SOLUSD",1641242201492,9.4246,168.13,168.05,40.48405035]
["bitfinex","SOLUSD",1641242201888,8.9246,168.13,168.05,40.48405035]
["bitfinex","SOLUSD",1641242202890,11.5067,168.15,168.05,45.20005035]
["bitfinex","SOLUSD",1641242203089,2.5831,168.15,168.05,45.46005035]
["bitfinex","SOLUSD",1641242203289,3.0831,168.15,168.05,45.46005035]
["bitfinex","SOLUSD",1641242203892,12.0062,168.15,168.05,45.46005035]
["bitfinex","SOLUSD",1641242204090,12.0062,168.15,168.05,40.74405035]
["bitfinex","SOLUSD",1641242204291,12.2662,168.15,168.05,11.66126297]
["bitfinex","SOLUSD",1641242204495,12.2662,168.15,168.04,8.9252]
["bitfinex","SOLUSD",1641242204695,23.4191,168.14,167.97,14.26413]
["bitfinex","SOLUSD",1641242204897,23.9191,168.14,167.97,14.26413]
["bitfinex","SOLUSD",1641242205097,24.1791,168.14,167.97,14.26413]
["bitfinex","SOLUSD",1641242205394,29.7548,168.13,167.99,3.04878353]
["bitfinex","SOLUSD",1641242205594,30.0148,168.13,168.03,2.95868682]
["bitfinex","SOLUSD",1641242206794,30.5148,168.13,168.03,2.95868682]
["bitfinex","SOLUSD",1641242206998,8.9257,168.11,168.03,12.14438682]
["bitfinex","SOLUSD",1641242207398,9.1857,168.11,168.03,12.14438682]
["bitfinex","SOLUSD",1641242208198,8.9248,168.12,168.03,12.14438682]
["bitfinex","SOLUSD",1641242209399,32.3432,168.14,168.03,12.14438682]
["bitfinex","SOLUSD",1641242209800,32.6032,168.14,168.03,12.14438682]
["bitfinex","SOLUSD",1641242212405,32.6032,168.14,168.03,11.88438682]
["bitfinex","SOLUSD",1641242212709,33.1032,168.14,168.03,11.88438682]
["bitfinex","SOLUSD",1641242213106,33.1032,168.14,168.01,8.9264]
["bitfinex","SOLUSD",1641242213707,33.1032,168.14,167.97,7.14413]
["bitfinex","SOLUSD",1641242214107,33.1032,168.14,167.98,2.25581915]
["bitfinex","SOLUSD",1641242214525,33.1032,168.14,167.98,30.9513228]
["bitfinex","SOLUSD",1641242214925,33.1032,168.14,167.98,60.9638228]
["bitfinex","SOLUSD",1641242215127,32.8432,168.14,167.98,60.9638228]
["bitfinex","SOLUSD",1641242215432,32.3432,168.14,167.98,32.63801648]
["bitfinex","SOLUSD",1641242215627,32.3432,168.14,168.04,8.9248]
["bitfinex","SOLUSD",1641242215827,32.8432,168.14,168.05,3.01509497]
["bitfinex","SOLUSD",1641242216027,32.8432,168.14,168.05,3.27509497]
["bitfinex","SOLUSD",1641242216228,32.8432,168.14,168.05,3.01509497]
["bitfinex","SOLUSD",1641242216428,33.1032,168.14,168.05,0.26]
["bitfinex","SOLUSD",1641242216629,33.1032,168.14,167.99,29.7506]
["bitfinex","SOLUSD",1641242216830,33.1032,168.14,167.97,7.14413]
["bitfinex","SOLUSD",1641242217029,34.52989368,168.14,167.97,7.14413]
["bitfinex","SOLUSD",1641242217429,34.52989368,168.14,167.97,9.82910777]
["bitfinex","SOLUSD",1641242218730,34.52989368,168.14,167.97,18.75810777]
["bitfinex","SOLUSD",1641242219332,34.02989368,168.14,167.97,18.75810777]
["bitfinex","SOLUSD",1641242220832,34.02989368,168.14,167.97,7.14413]
["bitfinex","SOLUSD",1641242221038,0.30506404,168.12,167.97,7.14413]
["bitfinex","SOLUSD",1641242221233,8.9318,168.05,167.97,7.14413]
["bitfinex","SOLUSD",1641242221433,8.9318,168.05,167.85,1.3627]
["bitfinex","SOLUSD",1641242221434,9.4318,168.05,167.85,1.3627]
["bitfinex","SOLUSD",1641242221638,126.1751,168.04,167.85,31.1384]
["bitfinex","SOLUSD",1641242221835,126.6751,168.04,167.91,8.932]
["bitfinex","SOLUSD",1641242222037,126.9351,168.04,167.92,30.62527393]
["bitfinex","SOLUSD",1641242222235,8.9316,167.99,167.92,30.62527393]
["bitfinex","SOLUSD",1641242222436,126.9351,168.04,167.92,30.62527393]
["bitfinex","SOLUSD",1641242222635,126.4351,168.04,167.92,30.88527393]
["bitfinex","SOLUSD",1641242222839,23.5137,168.04,167.92,30.88527393]
["bitfinex","SOLUSD",1641242223137,23.0137,168.04,167.92,39.81667393]
["bitfinex","SOLUSD",1641242224636,31.9427,168.04,167.92,39.55667393]
["bitfinex","SOLUSD",1641242225936,9.189,168.04,167.92,39.55667393]
["bitfinex","SOLUSD",1641242226541,9.189,168.04,167.92,39.81667393]
["bitfinex","SOLUSD",1641242227342,8.929,168.04,167.92,45.32667393]
["bitfinex","SOLUSD",1641242227540,1.29,168.08,167.92,45.32667393]
["bitfinex","SOLUSD",1641242227740,99.38,168.1,167.93,7.12]
["bitfinex","SOLUSD",1641242227940,93.7,168.12,168.02,8.9256]
["bitfinex","SOLUSD",1641242228142,93.65684315,168.12,168.03,2.69695241]
["bitfinex","SOLUSD",1641242228542,93.65684315,168.12,168.03,2.95695241]
["bitfinex","SOLUSD",1641242228941,102.0797,168.14,168.03,2.69695241]
["bitfinex","SOLUSD",1641242229141,78.3152,168.14,168.03,2.95695241]
["bitfinex","SOLUSD",1641242229341,8.9254,168.11,168.04,8.9252]
["bitfinex","SOLUSD",1641242229741,117.0804,168.17,168.04,10.61189368]
["bitfinex","SOLUSD",1641242230747,23.3804,168.17,168.04,10.61189368]
["bitfinex","SOLUSD",1641242231744,32.303,168.17,168.04,10.61189368]
["bitfinex","SOLUSD",1641242231944,23.3804,168.17,168.04,10.61189368]
["bitfinex","SOLUSD",1641242232545,23.6404,168.17,168.04,10.61189368]
["bitfinex","SOLUSD",1641242232743,23.3804,168.17,168.04,10.61189368]
["bitfinex","SOLUSD",1641242232944,3.27764384,168.23,168.04,24.87304368]
["bitfinex","SOLUSD",1641242233550,172.37764384,168.25,168.04,24.87304368]
["bitfinex","SOLUSD",1641242233746,3.27764384,168.25,168.04,26.18514368]
["bitfinex","SOLUSD",1641242234147,3.27764384,168.25,168.04,85.61514368]
["bitfinex","SOLUSD",1641242234348,116.7905,168.26,168.04,142.04451261]
["bitfinex","SOLUSD",1641242236053,93.7,168.26,168.04,142.04451261]
["bitfinex","SOLUSD",1641242236251,93.7,168.26,168.04,152.13118254]
["bitfinex","SOLUSD",1641242236453,93.7,168.26,168.04,157.85103343]
["bitfinex","SOLUSD",1641242236650,93.7,168.26,168.04,209.31303343]
["bitfinex","SOLUSD",1641242238252,93.7,168.26,168.06,0.30094953]
["bitfinex","SOLUSD",1641242238450,93.7,168.26,168.16,8.9107]
["bitfinex","SOLUSD",1641242238653,93.7,168.33,168.17,41.65964914]
["bitfinex","SOLUSD",1641242238851,3.27764384,168.34,168.17,41.65964914]
["bitfinex","SOLUSD",1641242239052,3.27764384,168.38,168.17,43.34634282]
["bitfinex","SOLUSD",1641242239251,3.27764384,168.38,168.18,1.42669368]
["bitfinex","SOLUSD",1641242239553,3.77764384,168.38,168.28,8.9102]
["bitfinex","SOLUSD",1641242239752,0.5,168.38,168.29,2.62291809]
["bitfinex","SOLUSD",1641242239953,0.5,168.39,168.2,99.6198]
["bitfinex","SOLUSD",1641242240152,102.3582,168.39,168.21,7.12]
["bitfinex","SOLUSD",1641242240552,105.89584384,168.39,168.21,36.831]
["bitfinex","SOLUSD",1641242240752,2.521,168.38,168.21,36.831]
["bitfinex","SOLUSD",1641242240953,3.281,168.38,168.22,32.75552988]
["bitfinex","SOLUSD",1641242241159,3.021,168.38,168.22,32.75552988]
["bitfinex","SOLUSD",1641242241355,3.27764384,168.37,168.22,34.18222356]
["bitfinex","SOLUSD",1641242241552,3.27764384,168.37,168.23,7.11565]
["bitfinex","SOLUSD",1641242241753,3.27764384,168.37,168.3,8.9106]
["bitfinex","SOLUSD",1641242241954,101.8582,168.39,168.31,27.47286437]
["bitfinex","SOLUSD",1641242242152,22.8051,168.4,168.31,27.47286437]
["bitfinex","SOLUSD",1641242242554,22.8051,168.4,168.31,27.73286437]
["bitfinex","SOLUSD",1641242243156,22.8051,168.4,168.32,8.9098]
["bitfinex","SOLUSD",1641242243358,2.6159,168.43,168.32,8.9098]
["bitfinex","SOLUSD",1641242243661,3.1159,168.43,168.32,9.1698]
["bitfinex","SOLUSD",1641242243856,8.91,168.41,168.32,9.1698]
["bitfinex","SOLUSD",1641242244456,9.41,168.41,168.32,9.1698]
["bitfinex","SOLUSD",1641242245564,9.67,168.41,168.32,9.1698]
["bitfinex","SOLUSD",1641242245757,9.17,168.41,168.32,8.9098]
["bitfinex","SOLUSD",1641242246458,9.17,168.41,168.31,27.47286437]
["bitfinex","SOLUSD",1641242247062,0.76,168.41,168.31,27.73286437]
["bitfinex","SOLUSD",1641242247458,3.3759,168.43,168.31,36.64356437]
["bitfinex","SOLUSD",1641242247658,3.1159,168.43,168.31,36.64356437]
["bitfinex","SOLUSD",1641242249059,2.6159,168.43,168.31,36.64356437]
["bitfinex","SOLUSD",1641242249663,2.6159,168.43,168.31,38.07025805]
["bitfinex","SOLUSD",1641242250860,2.6159,168.43,168.31,36.64356437]
["bitfinex","SOLUSD",1641242251564,2.6159,168.43,168.31,33.70354142]
["bitfinex","SOLUSD",1641242251765,12.0245,168.43,168.31,33.70354142]
["bitfinex","SOLUSD",1641242251961,12.2845,168.43,168.31,8.9107]
["bitfinex","SOLUSD",1641242252162,12.2845,168.43,168.2,83.3806]
["bitfinex","SOLUSD",1641242252364,23.6849,168.42,168.2,83.3806]
["bitfinex","SOLUSD",1641242252568,23.9449,168.42,168.24,2.39181059]
["bitfinex","SOLUSD",1641242252762,24.4449,168.42,168.24,2.39181059]
["bitfinex","SOLUSD",1641242252964,24.4449,168.42,168.25,1.42669368]
["bitfinex","SOLUSD",1641242253569,8.9116,168.38,168.3,8.911]
["bitfinex","SOLUSD",1641242253769,8.9116,168.38,168.31,29.17825338]
["bitfinex","SOLUSD",1641242253982,9.1716,168.38,168.31,29.17825338]
["bitfinex","SOLUSD",1641242254570,9.1716,168.38,168.31,29.43825338]
["bitfinex","SOLUSD",1641242254769,8.9116,168.38,168.31,29.43825338]
["bitfinex","SOLUSD",1641242254972,0.76,168.38,168.28,8.9117]
["bitfinex","SOLUSD",1641242255375,0.26,168.38,168.28,9.1717]
["bitfinex","SOLUSD",1641242255588,0.76,168.4,168.28,9.1717]
["bitfinex","SOLUSD",1641242255789,0.26,168.4,168.29,2.52183918]
["bitfinex","SOLUSD",1641242255989,8.9112,168.38,168.3,8.911]
["bitfinex","SOLUSD",1641242256389,8.9112,168.38,168.3,9.171]
["bitfinex","SOLUSD",1641242256992,0.26,168.38,168.3,9.171]
["bitfinex","SOLUSD",1641242257593,24.4449,168.42,168.3,9.171]
["bitfinex","SOLUSD",1641242257995,24.1849,168.42,168.3,9.171]
["bitfinex","SOLUSD",1641242259097,10.19733082,168.42,168.31,37.0]
["bitfinex","SOLUSD",1641242259291,10.19733082,168.42,168.34,8.9088]
["bitfinex","SOLUSD",1641242259491,0.5,168.42,168.35,2.60117646]
["bitfinex","SOLUSD",1641242259692,9.4092,168.42,168.35,2.60117646]
["bitfinex","SOLUSD",1641242259893,9.4092,168.42,168.29,29.6967]
["bitfinex","SOLUSD",1641242260294,9.6692,168.42,168.29,29.6967]
["bitfinex","SOLUSD",1641242260496,9.6692,168.42,168.32,8.9097]
["bitfinex","SOLUSD",1641242260699,9.6692,168.42,168.27,23.7642]
["bitfinex","SOLUSD",1641242260898,33.4066,168.42,168.28,27.59345335]
["bitfinex","SOLUSD",1641242261512,8.9092,168.42,168.28,27.85345335]
["bitfinex","SOLUSD",1641242261799,7.4223914,168.56,168.28,27.85345335]
["bitfinex","SOLUSD",1641242261800,0.08121775,168.54,168.35,31.25715112]
["bitfinex","SOLUSD",1641242261997,102.2349,168.53,168.35,31.51715112]
["bitfinex","SOLUSD",1641242262199,102.2349,168.53,168.36,1.42669368]
["bitfinex","SOLUSD",1641242262597,102.2349,168.53,168.36,1.68669368]
["bitfinex","SOLUSD",1641242262996,102.2349,168.53,168.38,2.63536622]
["bitfinex","SOLUSD",1641242263200,0.5,168.5,168.43,8.9041]
["bitfinex","SOLUSD",1641242263398,0.5,168.51,168.44,2.45792565]
["bitfinex","SOLUSD",1641242263796,102.7349,168.53,168.44,2.71792565]
["bitfinex","SOLUSD",1641242264198,25.2212,168.53,168.44,2.71792565]
["bitfinex","SOLUSD",1641242264399,8.9046,168.51,168.43,8.9041]
["bitfinex","SOLUSD",1641242264598,54.9068,168.53,168.42,26.89747249]
["bitfinex","SOLUSD",1641242264798,0.5,168.51,168.42,26.89747249]
["bitfinex","SOLUSD",1641242265000,54.4068,168.53,168.42,26.89747249]
["bitfinex","SOLUSD",1641242265597,54.6668,168.53,168.42,29.95157713]
["bitfinex","SOLUSD",1641242265797,8.9057,168.49,168.42,29.95157713]
["bitfinex","SOLUSD",1641242265997,9.1657,168.49,168.42,29.95157713]
["bitfinex","SOLUSD",1641242266196,9.6657,168.49,168.42,29.95157713]
["bitfinex","SOLUSD",1641242267001,9.6657,168.49,168.42,2.79410464]
["bitfinex","SOLUSD",1641242268001,9.6657,168.49,168.4,8.9057]
["bitfinex","SOLUSD",1641242268002,9.6657,168.49,168.4,36.00776328]
["bitfinex","SOLUSD",1641242269101,9.6657,168.49,168.41,2.84928038]
["bitfinex","SOLUSD",1641242270002,9.6657,168.49,168.41,3.10928038]
["bitfinex","SOLUSD",1641242270903,9.6657,168.49,168.41,2.84928038]
["bitfinex","SOLUSD",1641242271106,9.6657,168.49,168.41,3.10928038]
["bitfinex","SOLUSD",1641242271310,9.6657,168.49,168.41,2.84928038]
["bitfinex","SOLUSD",1641242272010,0.5,168.49,168.41,2.84928038]
["bitfinex","SOLUSD",1641242272406,9.4048,168.51,168.41,2.84928038]
["bitfinex","SOLUSD",1641242272806,9.4048,168.51,168.41,3.10928038]
["bitfinex","SOLUSD",1641242273205,9.4048,168.51,168.41,12.01478038]
["bitfinex","SOLUSD",1641242273604,9.6648,168.51,168.41,12.01478038]
["bitfinex","SOLUSD",1641242274007,9.6648,168.51,168.41,2.84928038]
["bitfinex","SOLUSD",1641242274708,9.6648,168.51,168.37,8.9072]
["bitfinex","SOLUSD",1641242274910,8.9079,168.44,168.37,8.9072]
["bitfinex","SOLUSD",1641242275212,8.9079,168.44,168.35,7.11771]
["bitfinex","SOLUSD",1641242275213,9.1679,168.44,168.35,7.11771]
["bitfinex","SOLUSD",1641242275409,9.6679,168.44,168.35,7.11771]
["bitfinex","SOLUSD",1641242275610,9.6679,168.44,168.36,2.44750189]
["bitfinex","SOLUSD",1641242276612,9.6679,168.44,168.35,16.02611]
["bitfinex","SOLUSD",1641242276812,9.6679,168.44,168.35,7.11771]
["bitfinex","SOLUSD",1641242278715,9.4079,168.44,168.35,7.11771]
["bitfinex","SOLUSD",1641242279417,9.4079,168.44,168.26,20.26553332]
["bitfinex","SOLUSD",1641242279418,7.61771,168.35,168.26,20.26553332]
["bitfinex","SOLUSD",1641242279622,7.14826,168.34,168.26,20.26553332]
["bitfinex","SOLUSD",1641242279916,7.64826,168.34,168.26,20.26553332]
["bitfinex","SOLUSD",1641242280317,7.90826,168.34,168.26,22.57617174]
["bitfinex","SOLUSD",1641242280714,8.9153,168.31,168.26,2.31063842]
["bitfinex","SOLUSD",1641242280920,7.14826,168.3,168.26,2.31063842]
["bitfinex","SOLUSD",1641242282146,7.14826,168.3,168.26,2.57063842]
["bitfinex","SOLUSD",1641242282543,16.53051,168.35,168.26,11.48423842]
["bitfinex","SOLUSD",1641242283341,16.79051,168.35,168.26,11.48423842]
["bitfinex","SOLUSD",1641242283540,16.53051,168.35,168.26,11.48423842]
["bitfinex","SOLUSD",1641242283745,7.61771,168.35,168.26,11.48423842]
["bitfinex","SOLUSD",1641242284343,7.61771,168.35,168.26,12.6509321]
["bitfinex","SOLUSD",1641242284547,7.87771,168.35,168.26,12.6509321]
["bitfinex","SOLUSD",1641242284746,7.61771,168.35,168.26,11.22423842]
["bitfinex","SOLUSD",1641242285745,16.53051,168.35,168.26,11.48423842]
["bitfinex","SOLUSD",1641242286148,16.79051,168.35,168.26,11.48423842]
["bitfinex","SOLUSD",1641242286346,16.79051,168.35,168.26,11.22423842]
["bitfinex","SOLUSD",1641242287848,16.79051,168.35,168.2,48.8429]
["bitfinex","SOLUSD",1641242288047,16.79051,168.35,168.25,8.9142]
["bitfinex","SOLUSD",1641242288348,17.29051,168.35,168.2,77.2612]
["bitfinex","SOLUSD",1641242288547,18.71720368,168.35,168.2,77.2612]
["bitfinex","SOLUSD",1641242288754,17.29051,168.35,168.2,29.7137]
["bitfinex","SOLUSD",1641242288947,17.29051,168.35,168.19,29.18283332]
["bitfinex","SOLUSD",1641242288948,1.42669368,168.34,168.19,29.18283332]
["bitfinex","SOLUSD",1641242289148,25.08679368,168.34,168.19,20.26553332]
["bitfinex","SOLUSD",1641242289351,8.9179,168.27,168.19,20.26553332]
["bitfinex","SOLUSD",1641242289551,9.1779,168.27,168.19,20.26553332]
["bitfinex","SOLUSD",1641242290253,9.1779,168.27,168.18,2.3158436]
["bitfinex","SOLUSD",1641242290854,0.26,168.27,168.18,2.3158436]
["bitfinex","SOLUSD",1641242291156,26.2353,168.32,168.18,2.3158436]
["bitfinex","SOLUSD",1641242291354,0.26,168.28,168.18,2.3158436]
["bitfinex","SOLUSD",1641242291553,0.26,168.28,168.18,11.2336436]
["bitfinex","SOLUSD",1641242292052,26.9953,168.32,168.18,11.4936436]
["bitfinex","SOLUSD",1641242292654,8.9166,168.28,168.18,11.4936436]
["bitfinex","SOLUSD",1641242293054,26.7353,168.32,168.18,11.4936436]
["bitfinex","SOLUSD",1641242293255,26.2353,168.32,168.18,18.81733728]
["bitfinex","SOLUSD",1641242293854,98.7812,168.33,168.18,18.81733728]
["bitfinex","SOLUSD",1641242294054,33.6189,168.33,168.18,18.81733728]
["bitfinex","SOLUSD",1641242294256,33.6189,168.33,168.18,12.92033728]
["bitfinex","SOLUSD",1641242295457,33.8789,168.33,168.18,12.92033728]
["bitfinex","SOLUSD",1641242295656,56.5006,168.33,168.18,12.92033728]
["bitfinex","SOLUSD",1641242295955,56.5006,168.33,168.18,11.2336436]
["bitfinex","SOLUSD",1641242295956,57.0006,168.33,168.18,11.2336436]
["bitfinex","SOLUSD",1641242296158,1.42669368,168.32,168.18,2.3158436]
["bitfinex","SOLUSD",1641242296360,8.919,168.25,168.18,2.3158436]
["bitfinex","SOLUSD",1641242296558,9.179,168.25,168.18,2.3158436]
["bitfinex","SOLUSD",1641242298159,9.679,168.25,168.18,2.3158436]
["bitfinex","SOLUSD",1641242298758,9.679,168.25,168.11,23.0848]
["bitfinex","SOLUSD",1641242299558,9.679,168.25,168.06,154.2974]
["bitfinex","SOLUSD",1641242299758,23.369,168.24,168.08,2.80891083]
["bitfinex","SOLUSD",1641242299959,8.9227,168.17,168.08,2.80891083]
["bitfinex","SOLUSD",1641242300361,9.1827,168.17,168.08,2.80891083]
["bitfinex","SOLUSD",1641242301359,9.6827,168.17,167.99,76.8809]
["bitfinex","SOLUSD",1641242301559,46.9531,168.16,167.99,76.8809]
["bitfinex","SOLUSD",1641242301958,47.7131,168.16,167.99,76.8809]
["bitfinex","SOLUSD",1641242302161,77.3661,168.15,167.99,24.0570858]
["bitfinex","SOLUSD",1641242302473,107.8822,168.15,168.02,2.14295021]
["bitfinex","SOLUSD",1641242302660,24.8743,168.14,168.02,2.14295021]
["bitfinex","SOLUSD",1641242302862,8.9263,168.12,168.02,2.14295021]
["bitfinex","SOLUSD",1641242303060,0.26,168.12,168.02,2.14295021]
["bitfinex","SOLUSD",1641242303261,25.3743,168.14,168.02,2.14295021]
["bitfinex","SOLUSD",1641242303462,25.6343,168.14,168.02,11.32905021]
["bitfinex","SOLUSD",1641242303661,25.1343,168.14,168.03,31.4325265]
["bitfinex","SOLUSD",1641242303960,25.1343,168.14,168.03,31.6925265]
["bitfinex","SOLUSD",1641242304560,25.1343,168.14,168.03,40.6180265]
["bitfinex","SOLUSD",1641242304762,24.8743,168.14,168.03,40.6180265]
["bitfinex","SOLUSD",1641242305863,24.0634,168.16,168.03,40.6180265]
["bitfinex","SOLUSD",1641242306063,24.3234,168.16,168.03,40.6180265]
["bitfinex","SOLUSD",1641242306463,102.7268,168.2,168.03,40.6180265]
["bitfinex","SOLUSD",1641242306663,101.922,168.2,168.03,68.2438265]
["bitfinex","SOLUSD",1641242306864,101.922,168.2,168.03,75.3638265]
["bitfinex","SOLUSD",1641242307062,101.422,168.2,168.03,75.3638265]
["bitfinex","SOLUSD",1641242307462,23.7506,168.21,168.03,76.79052018]
["bitfinex","SOLUSD",1641242307963,0.26,168.21,168.03,76.79052018]
["bitfinex","SOLUSD",1641242308166,75.8553,168.22,168.03,76.79052018]
["bitfinex","SOLUSD",1641242308362,24.3482,168.24,168.03,76.79052018]
["bitfinex","SOLUSD",1641242309163,24.3482,168.24,168.03,88.67732393]
["bitfinex","SOLUSD",1641242309362,3.27764384,168.26,168.03,88.67732393]
["bitfinex","SOLUSD",1641242309564,3.27764384,168.26,168.15,8.9176]
["bitfinex","SOLUSD",1641242309765,3.27764384,168.26,168.16,28.41619767]
["bitfinex","SOLUSD",1641242309963,3.27764384,168.26,168.16,28.67619767]
["bitfinex","SOLUSD",1641242310163,24.3907,168.28,168.16,2.36959901]
["bitfinex","SOLUSD",1641242310364,24.3907,168.28,168.06,30.0616]
["bitfinex","SOLUSD",1641242310566,24.6507,168.28,168.12,8.9204]
["bitfinex","SOLUSD",1641242310769,1.67991284,168.25,168.12,8.9204]
["bitfinex","SOLUSD",1641242310968,1.67991284,168.25,168.08,29.7347]
["bitfinex","SOLUSD",1641242311167,8.9204,168.24,168.09,25.84278941]
["bitfinex","SOLUSD",1641242311567,8.9204,168.24,168.09,28.34414367]
["bitfinex","SOLUSD",1641242311766,8.9204,168.24,168.12,2.14555343]
["bitfinex","SOLUSD",1641242311967,9.4204,168.24,168.12,2.14555343]
["bitfinex","SOLUSD",1641242312166,1.42669368,168.23,168.12,2.14555343]
["bitfinex","SOLUSD",1641242312469,0.76,168.23,168.12,2.14555343]
["bitfinex","SOLUSD",1641242312667,8.9221,168.2,168.12,2.14555343]
["bitfinex","SOLUSD",1641242313068,9.1821,168.2,168.12,2.14555343]
["bitfinex","SOLUSD",1641242314568,0.26,168.2,168.12,2.14555343]
["bitfinex","SOLUSD",1641242314969,104.5593,168.24,168.12,2.14555343]
["bitfinex","SOLUSD",1641242315572,8.9225,168.2,168.12,2.14555343]
["bitfinex","SOLUSD",1641242315771,8.9225,168.2,168.09,34.76488941]
["bitfinex","SOLUSD",1641242315973,9.1825,168.2,168.09,35.02488941]
["bitfinex","SOLUSD",1641242316572,8.9225,168.2,168.09,35.02488941]
["bitfinex","SOLUSD",1641242316770,32.3897,168.22,168.1,2.96090706]
["bitfinex","SOLUSD",1641242316969,32.8897,168.22,168.11,8.9214]
["bitfinex","SOLUSD",1641242317173,32.8897,168.22,168.1,2.96090706]
["bitfinex","SOLUSD",1641242317972,33.1497,168.22,168.08,8.9226]
["bitfinex","SOLUSD",1641242318174,33.1497,168.22,168.0,1.2312]
["bitfinex","SOLUSD",1641242318376,40.45639368,168.22,168.0,1.2312]
["bitfinex","SOLUSD",1641242318574,40.45639368,168.22,167.99,23.1447]
["bitfinex","SOLUSD",1641242318872,46.16831398,168.22,168.0,27.59365669]
["bitfinex","SOLUSD",1641242319071,46.16831398,168.22,168.03,2.27726944]
["bitfinex","SOLUSD",1641242319571,41.96822682,168.22,168.03,2.27726944]
["bitfinex","SOLUSD",1641242320677,1.67991284,168.18,168.03,11.20276944]
["bitfinex","SOLUSD",1641242320883,8.9256,168.14,168.04,29.88969323]
["bitfinex","SOLUSD",1641242321082,9.1856,168.14,168.04,30.14969323]
["bitfinex","SOLUSD",1641242321282,0.26,168.14,168.04,30.14969323]
["bitfinex","SOLUSD",1641242321681,124.2237,168.17,168.04,30.14969323]
["bitfinex","SOLUSD",1641242321682,124.4837,168.17,168.04,30.14969323]
["bitfinex","SOLUSD",1641242322681,8.9247,168.15,168.04,39.07459323]
["bitfinex","SOLUSD",1641242322880,9.4247,168.15,168.04,39.07459323]
["bitfinex","SOLUSD",1641242323105,9.6847,168.15,168.04,39.07459323]
["bitfinex","SOLUSD",1641242323509,9.6847,168.15,168.04,38.81459323]
["bitfinex","SOLUSD",1641242323706,9.6847,168.15,168.03,11.20306944]
["bitfinex","SOLUSD",1641242324705,9.6847,168.15,168.03,35.85107437]
["bitfinex","SOLUSD",1641242324912,125.0094,168.17,168.03,35.85107437]
["bitfinex","SOLUSD",1641242325219,123.7237,168.17,168.04,1.42669368]
["bitfinex","SOLUSD",1641242325408,123.7237,168.17,168.11,2.1743914]
["bitfinex","SOLUSD",1641242325610,1.67991284,168.21,168.11,2.1743914]
["bitfinex","SOLUSD",1641242326009,10.60181284,168.21,168.11,2.1743914]
["bitfinex","SOLUSD",1641242326209,9.1819,168.21,168.11,2.1743914]
["bitfinex","SOLUSD",1641242326410,8.9219,168.21,168.11,2.4343914]
["bitfinex","SOLUSD",1641242326611,8.9219,168.21,168.11,2.1743914]
["bitfinex","SOLUSD",1641242327214,8.9219,168.21,168.09,8.9222]
["bitfinex","SOLUSD",1641242327417,10.84859368,168.21,168.05,2.6044]
["bitfinex","SOLUSD",1641242327614,23.2985,168.2,168.05,2.6044]
["bitfinex","SOLUSD",1641242327813,23.2985,168.2,168.06,8.9242]
["bitfinex","SOLUSD",1641242328015,24.0585,168.2,168.04,24.8353]
["bitfinex","SOLUSD",1641242328213,1.42669368,168.19,168.05,2.80616007]
["bitfinex","SOLUSD",1641242328412,24.2324,168.18,168.05,2.80616007]
["bitfinex","SOLUSD",1641242328815,8.9258,168.13,168.05,2.80616007]
["bitfinex","SOLUSD",1641242329018,0.26,168.13,168.05,2.80616007]
["bitfinex","SOLUSD",1641242329615,54.7431,168.18,168.05,2.80616007]
["bitfinex","SOLUSD",1641242330016,8.9251,168.14,168.05,2.80616007]
["bitfinex","SOLUSD",1641242330515,9.1851,168.14,168.05,2.80616007]
["bitfinex","SOLUSD",1641242331416,9.1851,168.14,168.05,3.06616007]
["bitfinex","SOLUSD",1641242332820,8.9251,168.14,168.05,2.80616007]
["bitfinex","SOLUSD",1641242333021,8.9245,168.15,168.05,3.06616007]
["bitfinex","SOLUSD",1641242333721,9.4245,168.15,168.05,3.06616007]
["bitfinex","SOLUSD",1641242333919,8.9245,168.15,168.05,3.06616007]
["bitfinex","SOLUSD",1641242334320,9.6845,168.15,168.05,3.06616007]
["bitfinex","SOLUSD",1641242334620,9.6845,168.15,168.05,11.99086007]
["bitfinex","SOLUSD",1641242334821,9.4245,168.15,168.05,11.99086007]
["bitfinex","SOLUSD",1641242335120,9.4245,168.15,168.06,26.37958996]
["bitfinex","SOLUSD",1641242335520,0.5,168.15,168.06,26.63958996]
["bitfinex","SOLUSD",1641242335720,0.5,168.15,168.06,35.56388996]
["bitfinex","SOLUSD",1641242335920,79.89031284,168.17,168.06,35.56388996]
["bitfinex","SOLUSD",1641242336121,80.15031284,168.17,168.06,35.56388996]
["bitfinex","SOLUSD",1641242336719,89.07371284,168.17,168.06,35.56388996]
["bitfinex","SOLUSD",1641242337220,87.3938,168.17,168.06,35.56388996]
["bitfinex","SOLUSD",1641242337421,86.8938,168.17,168.06,35.56388996]
["bitfinex","SOLUSD",1641242337823,25.91231284,168.18,168.06,35.56388996]
["bitfinex","SOLUSD",1641242338022,1.67991284,168.18,168.06,36.99058364]
["bitfinex","SOLUSD",1641242338927,1.67991284,168.2,168.06,36.99058364]
["bitfinex","SOLUSD",1641242339724,1.67991284,168.21,168.06,36.99058364]
["bitfinex","SOLUSD",1641242339924,0.26,168.2,168.06,36.99058364]
["bitfinex","SOLUSD",1641242340128,1.93991284,168.21,168.06,35.56388996]
["bitfinex","SOLUSD",1641242340327,24.40261284,168.2,168.06,35.56388996]
["bitfinex","SOLUSD",1641242340527,24.66261284,168.2,168.06,35.56388996]
["bitfinex","SOLUSD",1641242340726,33.58451284,168.2,168.06,35.56388996]
["bitfinex","SOLUSD",1641242342228,22.7227,168.2,168.06,36.99058364]
["bitfinex","SOLUSD",1641242342828,24.40261284,168.2,168.06,36.99058364]
["bitfinex","SOLUSD",1641242343630,33.58441284,168.2,168.06,36.99058364]
["bitfinex","SOLUSD",1641242344032,33.32441284,168.2,168.06,10.61099368]
["bitfinex","SOLUSD",1641242344244,33.32441284,168.2,168.06,8.9243]
["bitfinex","SOLUSD",1641242344630,33.82441284,168.2,168.06,8.9243]
["bitfinex","SOLUSD",1641242345029,33.82441284,168.2,168.06,32.71550279]
["bitfinex","SOLUSD",1641242345429,32.4045,168.2,168.06,32.71550279]
["bitfinex","SOLUSD",1641242346230,1.67991284,168.19,168.06,32.71550279]
["bitfinex","SOLUSD",1641242346429,8.9244,168.16,168.06,8.9243]
["bitfinex","SOLUSD",1641242346632,8.9244,168.16,168.06,9.1843]
["bitfinex","SOLUSD",1641242346840,9.1844,168.16,168.06,9.1843]
["bitfinex","SOLUSD",1641242347732,9.1844,168.16,168.04,23.9059]
["bitfinex","SOLUSD",1641242347935,11.11109368,168.16,168.04,23.9059]
["bitfinex","SOLUSD",1641242348532,0.31253582,168.14,167.99,6.20574741]
["bitfinex","SOLUSD",1641242348734,8.9286,168.07,167.98,8.9284]
["bitfinex","SOLUSD",1641242349290,9.1886,168.07,167.98,8.9284]
["bitfinex","SOLUSD",1641242350035,9.1886,168.07,167.98,9.1884]
["bitfinex","SOLUSD",1641242350236,9.1886,168.07,167.98,8.9284]
["bitfinex","SOLUSD",1641242350438,8.9286,168.07,167.98,8.9284]
["bitfinex","SOLUSD",1641242350640,8.928,168.09,167.98,8.9284]
["bitfinex","SOLUSD",1641242350841,9.428,168.09,167.98,10.35509368]
["bitfinex","SOLUSD",1641242351037,8.928,168.09,167.98,10.35509368]
["bitfinex","SOLUSD",1641242351842,8.928,168.09,167.98,10.61509368]
["bitfinex","SOLUSD",1641242352044,9.188,168.09,167.98,8.9284]
["bitfinex","SOLUSD",1641242352646,9.688,168.09,167.98,8.9284]
["bitfinex","SOLUSD",1641242352841,9.688,168.09,167.95,1.42669368]
["bitfinex","SOLUSD",1641242353050,24.5907,168.08,167.93,48.6786]
["bitfinex","SOLUSD",1641242353247,8.9311,168.03,167.93,47.4326]
["bitfinex","SOLUSD",1641242353450,8.9311,168.03,167.9,2.66239368]
["bitfinex","SOLUSD",1641242353647,9.1911,168.03,167.91,34.47427072]
["bitfinex","SOLUSD",1641242353847,9.1911,168.03,167.91,2.75733045]
["bitfinex","SOLUSD",1641242354048,9.6911,168.03,167.92,8.9318]
["bitfinex","SOLUSD",1641242354354,9.1911,168.03,167.92,8.9318]
["bitfinex","SOLUSD",1641242354561,9.6911,168.03,167.87,1.2498]
["bitfinex","SOLUSD",1641242354747,101.8678,168.02,167.86,1.42669368]
["bitfinex","SOLUSD",1641242354946,8.9345,167.96,167.86,1.42669368]
["bitfinex","SOLUSD",1641242355150,8.9345,167.96,167.84,48.15777537]
["bitfinex","SOLUSD",1641242355452,9.6945,167.96,167.84,2.38164837]
["bitfinex","SOLUSD",1641242355847,9.6945,167.96,167.81,1.2992]
["bitfinex","SOLUSD",1641242356047,9.6945,167.96,167.78,506.79591579]
["bitfinex","SOLUSD",1641242356249,9.6945,167.96,167.79,26.85400356]
["bitfinex","SOLUSD",1641242356647,9.6945,167.96,167.79,28.28069724]
["bitfinex","SOLUSD",1641242356877,9.6945,167.96,167.8,2.92821806]
["bitfinex","SOLUSD",1641242357074,9.6945,167.96,167.8,11.86571806]
["bitfinex","SOLUSD",1641242357277,8.938,167.9,167.8,11.86571806]
["bitfinex","SOLUSD",1641242357477,0.26,167.9,167.8,11.86571806]
["bitfinex","SOLUSD",1641242357674,0.26,167.9,167.8,2.92821806]
["bitfinex","SOLUSD",1641242358274,125.9581,167.95,167.8,2.92821806]
["bitfinex","SOLUSD",1641242358674,125.9581,167.95,167.8,9.00621806]
["bitfinex","SOLUSD",1641242358876,125.1981,167.95,167.81,1.42669368]
["bitfinex","SOLUSD",1641242359078,1.67991284,167.97,167.81,1.68669368]
["bitfinex","SOLUSD",1641242359478,1.67991284,167.97,167.82,1.42669368]
["bitfinex","SOLUSD",1641242359678,1.67991284,167.97,167.89,8.9332]
["bitfinex","SOLUSD",1641242359878,8.9338,167.98,167.9,2.17657253]
["bitfinex","SOLUSD",1641242360175,8.9338,167.98,167.9,1.67657253]
["bitfinex","SOLUSD",1641242361378,9.1938,167.98,167.9,1.67657253]
["bitfinex","SOLUSD",1641242361580,9.1938,167.98,167.87,8.9337]
["bitfinex","SOLUSD",1641242361777,9.1938,167.98,167.87,9.1937]
["bitfinex","SOLUSD",1641242362580,9.1938,167.98,167.87,8.9337]
["bitfinex","SOLUSD",1641242362781,9.6938,167.98,167.85,2.93523233]
["bitfinex","SOLUSD",1641242363981,9.6938,167.98,167.81,8.9369]
["bitfinex","SOLUSD",1641242364181,11.12049368,167.98,167.8,27.20967635]
["bitfinex","SOLUSD",1641242364586,12.88053864,167.98,167.8,27.20967635]
["bitfinex","SOLUSD",1641242364784,8.939,167.88,167.76,1.2432]
["bitfinex","SOLUSD",1641242364988,9.199,167.88,167.77,3.05509917]
["bitfinex","SOLUSD",1641242365593,9.199,167.88,167.78,8.9388]
["bitfinex","SOLUSD",1641242366589,0.26,167.88,167.79,2.15392465]
["bitfinex","SOLUSD",1641242366791,75.5673,167.91,167.79,6.93092465]
["bitfinex","SOLUSD",1641242366989,2.95041284,167.95,167.79,7.19092465]
["bitfinex","SOLUSD",1641242367192,1.67991284,167.95,167.81,27.43033696]
["bitfinex","SOLUSD",1641242367391,78.7207,167.96,167.81,27.43033696]
["bitfinex","SOLUSD",1641242367588,88.1556,167.96,167.82,4.15325175]
["bitfinex","SOLUSD",1641242368015,88.1556,167.96,167.83,8.9357]
["bitfinex","SOLUSD",1641242368387,88.4156,167.96,167.82,2.72655807]
["bitfinex","SOLUSD",1641242369189,88.4156,167.96,167.82,2.98655807]
["bitfinex","SOLUSD",1641242369591,88.4156,167.96,167.82,11.92305807]
["bitfinex","SOLUSD",1641242370189,88.4156,167.96,167.82,11.66305807]
["bitfinex","SOLUSD",1641242371592,23.8424,167.97,167.83,1.42669368]
["bitfinex","SOLUSD",1641242371893,1.67991284,167.98,167.91,33.9811521]
["bitfinex","SOLUSD",1641242372092,1.67991284,167.98,167.91,9.73440194]
["bitfinex","SOLUSD",1641242372498,1.67991284,168.02,167.91,9.73440194]
["bitfinex","SOLUSD",1641242372896,1.67991284,168.02,167.91,20.09269562]
["bitfinex","SOLUSD",1641242373111,1.67991284,168.02,167.92,29.65025816]
["bitfinex","SOLUSD",1641242373309,1.67991284,168.04,167.92,29.65025816]
["bitfinex","SOLUSD",1641242373503,1.67991284,168.04,167.92,31.33695184]
["bitfinex","SOLUSD",1641242374101,77.4405,168.09,167.92,31.33695184]
["bitfinex","SOLUSD",1641242374303,77.4405,168.09,167.96,2.70270681]
["bitfinex","SOLUSD",1641242374508,77.4405,168.09,167.96,9.51870681]
["bitfinex","SOLUSD",1641242374704,77.4405,168.09,167.97,1.42669368]
["bitfinex","SOLUSD",1641242375105,1.67991284,168.1,167.97,1.68669368]
["bitfinex","SOLUSD",1641242375304,1.67991284,168.1,168.03,8.9245]
["bitfinex","SOLUSD",1641242375532,1.67991284,168.11,168.03,12.20489636]
["bitfinex","SOLUSD",1641242376328,74.09041284,168.14,168.03,12.20489636]
["bitfinex","SOLUSD",1641242376730,83.01561284,168.14,168.03,12.20489636]
["bitfinex","SOLUSD",1641242377131,83.01561284,168.14,168.03,9.1845]
["bitfinex","SOLUSD",1641242377332,83.51561284,168.14,168.01,8.926]
["bitfinex","SOLUSD",1641242377538,83.51561284,168.14,167.97,0.26]
["bitfinex","SOLUSD",1641242377734,84.94230652,168.14,167.97,0.26]
["bitfinex","SOLUSD",1641242377935,84.94230652,168.14,167.94,111.3145]
["bitfinex","SOLUSD",1641242378136,1.67991284,168.12,167.95,2.86578678]
["bitfinex","SOLUSD",1641242378335,8.9296,168.06,167.95,11.79518678]
["bitfinex","SOLUSD",1641242378534,9.1896,168.06,167.95,11.79518678]
["bitfinex","SOLUSD",1641242378736,9.6896,168.06,167.95,11.79518678]
["bitfinex","SOLUSD",1641242379534,9.6896,168.06,167.95,3.12578678]
["bitfinex","SOLUSD",1641242379734,9.1896,168.06,167.95,2.86578678]
["bitfinex","SOLUSD",1641242380234,9.6896,168.06,167.95,2.86578678]
["bitfinex","SOLUSD",1641242380436,9.1896,168.06,167.95,2.86578678]
["bitfinex","SOLUSD",1641242381334,9.6896,168.06,167.95,2.86578678]
["bitfinex","SOLUSD",1641242381934,11.11629368,168.06,167.95,2.86578678]
["bitfinex","SOLUSD",1641242382835,11.11629368,168.06,167.88,29.7689]
["bitfinex","SOLUSD",1641242383040,11.11629368,168.06,167.88,0.26]
["bitfinex","SOLUSD",1641242383239,11.11629368,168.06,167.88,9.1928]
["bitfinex","SOLUSD",1641242383840,11.11629368,168.06,167.89,2.22838046]
["bitfinex","SOLUSD",1641242384043,9.6896,168.06,167.89,2.48838046]
["bitfinex","SOLUSD",1641242384441,9.6896,168.06,167.89,2.22838046]
["bitfinex","SOLUSD",1641242384641,9.4296,168.06,167.91,8.9316]
["bitfinex","SOLUSD",1641242384840,9.4296,168.06,167.92,2.21884437]
["bitfinex","SOLUSD",1641242385844,9.4296,168.06,167.92,2.47884437]
["bitfinex","SOLUSD",1641242386044,9.6896,168.06,167.92,2.47884437]
["bitfinex","SOLUSD",1641242386446,9.6896,168.06,167.92,11.40974437]
["bitfinex","SOLUSD",1641242386847,49.9384,168.07,167.92,11.40974437]
["bitfinex","SOLUSD",1641242387047,76.65595668,168.14,167.93,71.0]
["bitfinex","SOLUSD",1641242387247,1.50119061,168.11,167.94,23.07117717]
["bitfinex","SOLUSD",1641242387448,1.50119061,168.11,168.0,8.9268]
["bitfinex","SOLUSD",1641242387647,1.50119061,168.11,168.01,26.91736618]
["bitfinex","SOLUSD",1641242388047,1.50119061,168.11,168.01,27.17736618]
["bitfinex","SOLUSD",1641242388249,8.9267,168.11,168.01,2.89141803]
["bitfinex","SOLUSD",1641242388650,8.9267,168.11,167.95,49.64469368]
["bitfinex","SOLUSD",1641242388847,9.4267,168.11,167.95,1.68669368]
["bitfinex","SOLUSD",1641242389048,9.6867,168.11,167.94,29.7585]
["bitfinex","SOLUSD",1641242389250,9.6867,168.11,167.91,1.42669368]
["bitfinex","SOLUSD",1641242389251,2.08445313,168.09,167.91,1.42669368]
["bitfinex","SOLUSD",1641242389452,8.9319,168.01,167.86,22.43867456]
["bitfinex","SOLUSD",1641242389851,9.1919,168.01,167.86,22.43867456]
["bitfinex","SOLUSD",1641242390052,8.9319,168.01,167.86,22.43867456]
["bitfinex","SOLUSD",1641242390250,8.9319,168.01,167.86,23.86536824]
["bitfinex","SOLUSD",1641242390453,0.26,168.01,167.86,24.12536824]
["bitfinex","SOLUSD",1641242390852,0.26,168.01,167.94,30.60194368]
["bitfinex","SOLUSD",1641242391051,80.7392,168.06,167.94,30.60194368]
["bitfinex","SOLUSD",1641242391449,80.7392,168.06,167.94,30.86194368]
["bitfinex","SOLUSD",1641242391654,8.9308,168.03,167.94,30.60194368]
["bitfinex","SOLUSD",1641242391859,9.1908,168.03,167.94,30.60194368]
["bitfinex","SOLUSD",1641242392451,9.1908,168.03,167.94,2.95999087]
["bitfinex","SOLUSD",1641242393152,9.1908,168.03,167.91,8.9313]
["bitfinex","SOLUSD",1641242393350,9.1908,168.03,167.91,9.1913]
["bitfinex","SOLUSD",1641242394157,9.1908,168.03,167.92,2.98488965]
["bitfinex","SOLUSD",1641242394352,9.1908,168.03,167.92,11.91608965]
["bitfinex","SOLUSD",1641242394555,9.1908,168.03,167.92,12.17608965]
["bitfinex","SOLUSD",1641242394952,9.1908,168.03,167.92,19.29608965]
["bitfinex","SOLUSD",1641242396253,22.5786,168.05,167.92,19.29608965]
["bitfinex","SOLUSD",1641242396552,32.0084,168.05,167.92,19.29608965]
["bitfinex","SOLUSD",1641242396754,79.9792,168.06,167.92,19.29608965]
["bitfinex","SOLUSD",1641242396952,79.9792,168.06,167.92,20.72278333]
["bitfinex","SOLUSD",1641242397757,79.9792,168.06,167.92,19.29608965]
["bitfinex","SOLUSD",1641242398058,80.2392,168.06,167.92,19.29608965]
["bitfinex","SOLUSD",1641242398257,80.7392,168.06,167.92,19.29608965]
["bitfinex","SOLUSD",1641242398655,80.7392,168.06,167.92,17.14275265]
["bitfinex","SOLUSD",1641242398855,89.1684,168.06,167.92,17.14275265]
["bitfinex","SOLUSD",1641242399055,89.1684,168.06,167.92,18.56944633]
["bitfinex","SOLUSD",1641242400261,88.9084,168.06,167.92,18.56944633]
["bitfinex","SOLUSD",1641242401261,79.9792,168.06,167.92,18.56944633]
["bitfinex","SOLUSD",1641242401458,8.9283,168.08,167.92,18.56944633]
["bitfinex","SOLUSD",1641242401660,7.14826,168.11,167.92,18.56944633]
["bitfinex","SOLUSD",1641242401859,7.64826,168.11,167.92,41.44384633]
["bitfinex","SOLUSD",1641242402160,203.3897,168.14,167.92,41.44384633]
["bitfinex","SOLUSD",1641242402358,203.8897,168.14,167.92,120.89434633]
["bitfinex","SOLUSD",1641242402565,212.8149,168.14,167.92,189.36279489]
["bitfinex","SOLUSD",1641242402759,48.5758,168.14,167.92,189.36279489]
["bitfinex","SOLUSD",1641242402961,0.5,168.14,168.03,8.9237]
["bitfinex","SOLUSD",1641242403262,0.5,168.14,168.04,2.46119423]
["bitfinex","SOLUSD",1641242403460,1.8556,168.19,168.04,2.72119423]
["bitfinex","SOLUSD",1641242404660,8.9241,168.16,168.07,2.97366888]
["bitfinex","SOLUSD",1641242404862,9.4241,168.16,168.07,2.97366888]
["bitfinex","SOLUSD",1641242405160,9.4241,168.16,168.07,3.23366888]
["bitfinex","SOLUSD",1641242406062,9.1841,168.16,168.07,3.23366888]
["bitfinex","SOLUSD",1641242406263,8.9229,168.18,168.07,12.15706888]
["bitfinex","SOLUSD",1641242406464,0.26,168.18,168.07,12.15706888]
["bitfinex","SOLUSD",1641242406764,175.49344384,168.2,168.07,12.15706888]
["bitfinex","SOLUSD",1641242406964,175.75344384,168.2,168.07,12.15706888]
["bitfinex","SOLUSD",1641242407164,172.4758,168.2,168.07,12.15706888]
["bitfinex","SOLUSD",1641242408165,181.3974,168.2,168.07,12.15706888]
["bitfinex","SOLUSD",1641242408367,181.3974,168.2,168.07,9.1834]
["bitfinex","SOLUSD",1641242408368,181.8974,168.2,168.07,9.1834]
["bitfinex","SOLUSD",1641242409367,181.8974,168.2,168.08,2.17908284]
["bitfinex","SOLUSD",1641242409569,181.8974,168.2,168.08,8.9226]
["bitfinex","SOLUSD",1641242409768,181.8974,168.2,168.04,24.344]
["bitfinex","SOLUSD",1641242409970,183.32409368,168.2,168.04,24.344]
["bitfinex","SOLUSD",1641242410170,181.8974,168.2,168.04,24.344]
["bitfinex","SOLUSD",1641242410569,181.8974,168.2,168.06,8.9236]
["bitfinex","SOLUSD",1641242411370,181.8974,168.2,168.04,24.344]
["bitfinex","SOLUSD",1641242411670,8.9265,168.11,167.98,7.12]
["bitfinex","SOLUSD",1641242411871,8.9265,168.11,168.0,8.9269]
["bitfinex","SOLUSD",1641242412072,9.1865,168.11,168.0,8.9269]
["bitfinex","SOLUSD",1641242412271,9.6865,168.11,167.96,2.85439308]
["bitfinex","SOLUSD",1641242412472,9.6865,168.11,167.96,3.11439308]
["bitfinex","SOLUSD",1641242413578,9.6865,168.11,167.98,8.9283]
["bitfinex","SOLUSD",1641242413877,9.6865,168.11,167.99,2.90957214]
["bitfinex","SOLUSD",1641242415577,9.1865,168.11,167.99,11.83727214]
["bitfinex","SOLUSD",1641242415775,9.6865,168.11,167.99,12.09727214]
["bitfinex","SOLUSD",1641242416075,9.4265,168.11,167.99,12.09727214]
["bitfinex","SOLUSD",1641242418994,9.6865,168.11,167.99,12.09727214]
["bitfinex","SOLUSD",1641242419196,9.1865,168.11,167.99,12.09727214]
["bitfinex","SOLUSD",1641242419795,9.1865,168.11,167.99,13.52396582]
["bitfinex","SOLUSD",1641242420597,9.6865,168.11,167.99,10.35439368]
["bitfinex","SOLUSD",1641242421399,9.6865,168.11,167.99,1.42669368]
["bitfinex","SOLUSD",1641242421597,9.6865,168.11,167.96,2.71628942]
["bitfinex","SOLUSD",1641242421895,8.9306,168.03,167.96,2.71628942]
["bitfinex","SOLUSD",1641242422097,9.1906,168.03,167.92,7.12]
["bitfinex","SOLUSD",1641242422296,9.6906,168.03,167.92,7.12]
["bitfinex","SOLUSD",1641242422697,9.6906,168.03,167.92,16.0511]
["bitfinex","SOLUSD",1641242423097,9.6906,168.03,167.93,2.28236256]
["bitfinex","SOLUSD",1641242423301,9.6906,168.03,167.89,22.6785]
["bitfinex","SOLUSD",1641242423500,16.8966,168.03,167.89,22.6785]
["bitfinex","SOLUSD",1641242423698,16.8966,168.03,167.88,9.7051]
["bitfinex","SOLUSD",1641242424303,16.8966,168.03,167.89,2.39924177]
["bitfinex","SOLUSD",1641242425004,16.8966,168.03,167.89,2.65924177]
["bitfinex","SOLUSD",1641242425206,40.1146,168.03,167.89,2.65924177]
["bitfinex","SOLUSD",1641242426607,40.1146,168.03,167.89,11.59224177]
["bitfinex","SOLUSD",1641242427607,32.9086,168.03,167.89,11.59224177]
["bitfinex","SOLUSD",1641242428807,32.9086,168.03,167.89,11.33224177]
["bitfinex","SOLUSD",1641242430011,32.9086,168.03,167.89,11.59224177]
["bitfinex","SOLUSD",1641242430608,32.6486,168.03,167.89,11.59224177]
["bitfinex","SOLUSD",1641242430809,32.1486,168.03,167.89,11.59224177]
["bitfinex","SOLUSD",1641242431212,32.1486,168.03,167.89,9.193]
["bitfinex","SOLUSD",1641242431414,41.19529368,168.03,167.89,8.933]
["bitfinex","SOLUSD",1641242431615,47.54329368,168.03,167.85,8.9345]
["bitfinex","SOLUSD",1641242431913,47.04329368,168.03,167.82,72.0646]
["bitfinex","SOLUSD",1641242432111,47.30329368,168.03,167.82,72.0646]
["bitfinex","SOLUSD",1641242432310,47.30329368,168.03,167.82,99.67119538]
["bitfinex","SOLUSD",1641242432510,1.76004496,168.01,167.83,2.50777963]
["bitfinex","SOLUSD",1641242432710,7.12,168.0,167.83,2.50777963]
["bitfinex","SOLUSD",1641242432912,102.2153,167.99,167.83,2.50777963]
["bitfinex","SOLUSD",1641242433112,103.97534496,167.99,167.83,2.50777963]
["bitfinex","SOLUSD",1641242433312,104.40199368,167.99,167.83,2.76777963]
["bitfinex","SOLUSD",1641242433511,107.49223864,167.99,167.83,27.14037985]
["bitfinex","SOLUSD",1641242433714,8.9362,167.92,167.83,36.07627985]
["bitfinex","SOLUSD",1641242434115,9.1962,167.92,167.83,36.07627985]
["bitfinex","SOLUSD",1641242434518,0.26,167.92,167.83,36.07627985]
["bitfinex","SOLUSD",1641242434916,23.2346,167.96,167.83,36.07627985]
["bitfinex","SOLUSD",1641242435321,32.1691,167.96,167.83,36.07627985]
["bitfinex","SOLUSD",1641242435520,32.6691,167.96,167.83,36.07627985]
["bitfinex","SOLUSD",1641242436824,32.6691,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242437723,45.06601622,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242438120,45.06601622,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242438320,32.6691,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242438723,32.6691,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242438924,32.6691,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242439723,32.6691,167.96,167.83,11.70387963]
["bitfinex","SOLUSD",1641242441934,32.99243474,167.96,167.83,11.70387963]
["bitfinex","SOLUSD",1641242442135,32.99243474,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242442334,32.99243474,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242442532,34.41912842,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242443066,32.99243474,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242443235,34.09579368,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242444734,34.09579368,167.96,167.83,11.44397963]
["bitfinex","SOLUSD",1641242444932,34.09579368,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242446238,33.83579368,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242447247,35.59583864,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242447445,33.83579368,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242447746,35.85583864,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242447945,33.83579368,167.96,167.83,2.50777963]
["bitfinex","SOLUSD",1641242448147,33.83579368,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242448848,35.59583864,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242449248,33.83579368,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242449449,35.59583864,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242449649,33.83579368,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242449854,32.4091,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242450249,33.83579368,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242450452,34.09579368,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242450670,32.6691,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242450873,34.09579368,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242451275,32.6691,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242451672,34.09579368,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242451873,32.6691,167.96,167.83,2.76777963]
["bitfinex","SOLUSD",1641242452479,31.9091,167.96,167.83,11.70417963]
["bitfinex","SOLUSD",1641242452672,8.9345,167.96,167.83,11.70417963]
["bitfinex","SOLUSD",1641242452872,8.9345,167.96,167.83,20.25087331]
["bitfinex","SOLUSD",1641242453073,77.6564,167.99,167.83,20.25087331]
["bitfinex","SOLUSD",1641242453874,78.4164,167.99,167.83,20.25087331]
["bitfinex","SOLUSD",1641242454073,78.1564,167.99,167.83,20.25087331]
["bitfinex","SOLUSD",1641242454374,8.9349,167.94,167.83,20.25087331]
["bitfinex","SOLUSD",1641242455376,9.1949,167.94,167.83,20.25087331]
["bitfinex","SOLUSD",1641242456883,47.4536,167.98,167.83,20.25087331]
["bitfinex","SOLUSD",1641242457080,1.3124,168.02,167.83,44.43777331]
["bitfinex","SOLUSD",1641242457284,78.8193,168.04,167.83,44.43777331]
["bitfinex","SOLUSD",1641242457484,78.8193,168.04,167.94,8.9302]
["bitfinex","SOLUSD",1641242457682,78.8193,168.04,167.9,29.7671]
["bitfinex","SOLUSD",1641242457683,79.3193,168.04,167.9,29.7671]
["bitfinex","SOLUSD",1641242457880,78.8193,168.04,167.9,30.0271]
["bitfinex","SOLUSD",1641242458079,79.3193,168.04,167.9,30.0271]
["bitfinex","SOLUSD",1641242458280,8.9311,168.01,167.9,30.0271]
["bitfinex","SOLUSD",1641242458480,8.9311,168.01,167.92,8.9312]
["bitfinex","SOLUSD",1641242458684,8.9311,168.01,167.92,11.77536203]
["bitfinex","SOLUSD",1641242458883,8.9311,168.01,167.92,12.03536203]
["bitfinex","SOLUSD",1641242460485,8.9311,168.01,167.92,9.1912]
["bitfinex","SOLUSD",1641242460688,8.9311,168.01,167.9,8.9322]
["bitfinex","SOLUSD",1641242460885,14.0671,168.01,167.88,1.3105]
["bitfinex","SOLUSD",1641242461085,14.3271,168.01,167.84,8.4573]
["bitfinex","SOLUSD",1641242461288,23.8933,168.0,167.84,1.3373]
["bitfinex","SOLUSD",1641242461485,24.1533,168.0,167.84,1.3373]
["bitfinex","SOLUSD",1641242461685,24.6533,168.0,167.86,2.93810538]
["bitfinex","SOLUSD",1641242462386,25.9051,168.0,167.86,3.19810538]
["bitfinex","SOLUSD",1641242462591,29.7821,167.99,167.86,3.19810538]
["bitfinex","SOLUSD",1641242462988,30.5421,167.99,167.86,3.19810538]
["bitfinex","SOLUSD",1641242463692,8.9343,167.95,167.86,12.13280538]
["bitfinex","SOLUSD",1641242464088,9.1943,167.95,167.86,12.13280538]
["bitfinex","SOLUSD",1641242464290,9.1943,167.95,167.86,11.87280538]
["bitfinex","SOLUSD",1641242464495,9.6943,167.95,167.86,2.93810538]
["bitfinex","SOLUSD",1641242464697,9.1943,167.95,167.86,2.93810538]
["bitfinex","SOLUSD",1641242464993,9.6943,167.95,167.86,2.93810538]
["bitfinex","SOLUSD",1641242465595,9.1943,167.95,167.86,2.93810538]
["bitfinex","SOLUSD",1641242465798,9.1943,167.95,167.86,3.19810538]
["bitfinex","SOLUSD",1641242466597,9.1943,167.95,167.86,12.13290538]
["bitfinex","SOLUSD",1641242467810,9.6943,167.95,167.86,12.13290538]
["bitfinex","SOLUSD",1641242468001,9.1943,167.95,167.86,12.13290538]
["bitfinex","SOLUSD",1641242469004,8.9322,167.99,167.86,13.55959906]
["bitfinex","SOLUSD",1641242469206,3.27764384,168.03,167.87,7.12]
["bitfinex","SOLUSD",1641242469430,3.27764384,168.03,167.87,31.1742]
["bitfinex","SOLUSD",1641242469624,3.27764384,168.03,167.88,1.42669368]
["bitfinex","SOLUSD",1641242469824,3.27764384,168.03,167.9,2.28172538]
["bitfinex","SOLUSD",1641242470024,75.9047,168.05,167.9,32.94185627]
["bitfinex","SOLUSD",1641242470223,75.9047,168.05,167.9,34.36854995]
["bitfinex","SOLUSD",1641242470425,76.4047,168.05,167.9,34.36854995]
["bitfinex","SOLUSD",1641242470622,8.9303,168.03,167.95,8.9299]
["bitfinex","SOLUSD",1641242471022,8.9303,168.03,167.95,9.1899]
["bitfinex","SOLUSD",1641242471523,9.1903,168.03,167.95,9.1899]
["bitfinex","SOLUSD",1641242472824,9.1903,168.03,167.91,24.4174]
["bitfinex","SOLUSD",1641242473029,9.1903,168.03,167.91,24.6774]
["bitfinex","SOLUSD",1641242473425,9.6903,168.03,167.91,24.6774]
["bitfinex","SOLUSD",1641242473624,9.6903,168.03,167.91,0.26]
["bitfinex","SOLUSD",1641242474025,9.6903,168.03,167.91,2.28672712]
["bitfinex","SOLUSD",1641242474227,9.6903,168.03,167.91,2.54672712]
["bitfinex","SOLUSD",1641242474426,9.6903,168.03,167.91,0.26]
["bitfinex","SOLUSD",1641242474627,9.6903,168.03,167.89,33.2583]
["bitfinex","SOLUSD",1641242474826,24.2193,168.02,167.87,9.6639]
["bitfinex","SOLUSD",1641242475027,8.9342,167.95,167.88,0.26]
["bitfinex","SOLUSD",1641242475632,8.9342,167.95,167.87,3.2750486]
["bitfinex","SOLUSD",1641242475828,9.1942,167.95,167.87,3.0150486]
["bitfinex","SOLUSD",1641242476729,9.1942,167.95,167.82,30.7163]
["bitfinex","SOLUSD",1641242477329,9.6942,167.95,167.82,30.7163]
["bitfinex","SOLUSD",1641242477930,9.6942,167.95,167.81,26.5527]
["bitfinex","SOLUSD",1641242478134,34.61319368,167.95,167.81,26.5527]
["bitfinex","SOLUSD",1641242478831,48.69309368,167.95,167.79,2.21837517]
["bitfinex","SOLUSD",1641242479030,72.64699368,167.95,167.79,2.21837517]
["bitfinex","SOLUSD",1641242482137,72.64699368,167.95,167.79,2.47837517]
["bitfinex","SOLUSD",1641242482334,0.31560409,167.94,167.79,2.47837517]
["bitfinex","SOLUSD",1641242482534,8.9393,167.87,167.79,2.21837517]
["bitfinex","SOLUSD",1641242482935,9.1993,167.87,167.79,2.21837517]
["bitfinex","SOLUSD",1641242483344,9.6993,167.87,167.76,1.2574]
["bitfinex","SOLUSD",1641242483941,9.6993,167.87,167.72,19.52381525]
["bitfinex","SOLUSD",1641242484147,23.7074,167.75,167.62,366.87924599]
["bitfinex","SOLUSD",1641242484338,24.2074,167.75,167.57,98.8299]
["bitfinex","SOLUSD",1641242484537,24.4674,167.75,167.57,98.8299]
["bitfinex","SOLUSD",1641242484740,29.831,167.7,167.57,107.779]
["bitfinex","SOLUSD",1641242484951,0.5,167.7,167.55,8.3723]
["bitfinex","SOLUSD",1641242485141,119.2407,167.74,167.57,7.12]
["bitfinex","SOLUSD",1641242485339,8.9469,167.71,167.6,26.81629879]
["bitfinex","SOLUSD",1641242485745,9.2069,167.71,167.6,26.81629879]
["bitfinex","SOLUSD",1641242485944,9.2069,167.71,167.6,35.76359879]
["bitfinex","SOLUSD",1641242486342,9.7069,167.71,167.6,11.92247888]
["bitfinex","SOLUSD",1641242486542,9.2069,167.71,167.6,2.97517888]
["bitfinex","SOLUSD",1641242486741,9.7069,167.71,167.6,2.97517888]
["bitfinex","SOLUSD",1641242487747,16.8269,167.71,167.6,2.97517888]
["bitfinex","SOLUSD",1641242487945,16.8269,167.71,167.56,1.2858]
["bitfinex","SOLUSD",1641242488945,16.8269,167.71,167.57,2.53497466]
["bitfinex","SOLUSD",1641242492150,16.0669,167.71,167.57,2.53497466]
["bitfinex","SOLUSD",1641242492350,16.5669,167.71,167.57,2.79497466]
["bitfinex","SOLUSD",1641242492550,16.0669,167.71,167.57,2.79497466]
["bitfinex","SOLUSD",1641242492751,16.0669,167.71,167.57,11.74407466]
["bitfinex","SOLUSD",1641242493051,8.9469,167.71,167.58,1.42669368]
["bitfinex","SOLUSD",1641242493451,8.9469,167.71,167.58,1.68669368]
["bitfinex","SOLUSD",1641242494455,9.2069,167.71,167.62,8.9465]
["bitfinex","SOLUSD",1641242494659,9.2069,167.71,167.63,2.78090097]
["bitfinex","SOLUSD",1641242495056,9.2069,167.71,167.63,3.04090097]
["bitfinex","SOLUSD",1641242495260,9.7069,167.71,167.58,1.42669368]
["bitfinex","SOLUSD",1641242495458,9.7069,167.71,167.56,24.9357]
["bitfinex","SOLUSD",1641242495686,9.7069,167.71,167.58,8.9481]
["bitfinex","SOLUSD",1641242495885,9.7069,167.71,167.56,24.9357]
["bitfinex","SOLUSD",1641242496293,9.7069,167.71,167.57,28.35835153]
["bitfinex","SOLUSD",1641242497589,9.7069,167.71,167.57,37.30755153]
["bitfinex","SOLUSD",1641242497788,9.7069,167.71,167.57,37.56755153]
["bitfinex","SOLUSD",1641242497990,9.7069,167.71,167.57,37.30755153]
["bitfinex","SOLUSD",1641242498390,9.7069,167.71,167.57,11.23358211]
["bitfinex","SOLUSD",1641242498591,9.7069,167.71,167.57,2.28438211]
["bitfinex","SOLUSD",1641242499192,10.9483,167.71,167.57,2.28438211]
["bitfinex","SOLUSD",1641242499996,23.35732668,167.71,167.57,2.28438211]
["bitfinex","SOLUSD",1641242500195,23.35732668,167.71,167.57,2.54438211]
["bitfinex","SOLUSD",1641242500393,23.35732668,167.71,167.57,2.28438211]
["bitfinex","SOLUSD",1641242501398,23.09732668,167.71,167.57,2.28438211]
["bitfinex","SOLUSD",1641242501593,10.6883,167.71,167.57,2.28438211]
["bitfinex","SOLUSD",1641242501793,10.6883,167.71,167.57,2.54438211]
["bitfinex","SOLUSD",1641242502596,10.6883,167.71,167.57,11.49348211]
["bitfinex","SOLUSD",1641242502798,10.6883,167.71,167.57,2.28438211]
["bitfinex","SOLUSD",1641242502997,10.9483,167.71,167.57,2.28438211]
["bitfinex","SOLUSD",1641242503199,10.6883,167.71,167.57,2.28438211]
["bitfinex","SOLUSD",1641242504098,10.6883,167.71,167.57,33.36005831]
["bitfinex","SOLUSD",1641242504499,10.9483,167.71,167.57,33.36005831]
["bitfinex","SOLUSD",1641242505304,10.6883,167.71,167.57,34.78675199]
["bitfinex","SOLUSD",1641242505501,10.6883,167.71,167.57,3.97107579]
["bitfinex","SOLUSD",1641242505701,10.6883,167.71,167.57,12.92027579]
["bitfinex","SOLUSD",1641242505901,8.9493,167.66,167.57,12.66027579]
["bitfinex","SOLUSD",1641242506102,107.855,167.7,167.56,1.2858]
["bitfinex","SOLUSD",1641242506302,0.5,167.66,167.56,1.2858]
["bitfinex","SOLUSD",1641242506908,108.7484,167.7,167.56,1.2858]
["bitfinex","SOLUSD",1641242507103,8.9518,167.63,167.56,1.2858]
["bitfinex","SOLUSD",1641242507304,8.9518,167.63,167.56,2.50846835]
["bitfinex","SOLUSD",1641242507503,9.2118,167.63,167.56,2.50846835]
["bitfinex","SOLUSD",1641242508407,9.2118,167.63,167.56,2.76846835]
["bitfinex","SOLUSD",1641242508710,9.2118,167.63,167.51,1.42669368]
["bitfinex","SOLUSD",1641242509008,9.2118,167.63,167.5,1.2775]
["bitfinex","SOLUSD",1641242509009,9.7118,167.63,167.5,1.2775]
["bitfinex","SOLUSD",1641242509608,81.9323,167.63,167.5,31.03276936]
["bitfinex","SOLUSD",1641242509806,81.9323,167.63,167.51,3.05879409]
["bitfinex","SOLUSD",1641242511513,81.9323,167.63,167.51,3.31879409]
["bitfinex","SOLUSD",1641242511919,81.9323,167.63,167.51,3.05879409]
["bitfinex","SOLUSD",1641242513116,81.9323,167.63,167.48,0.29842773]
["bitfinex","SOLUSD",1641242513314,8.9556,167.55,167.48,0.29842773]
["bitfinex","SOLUSD",1641242513516,9.2156,167.55,167.48,0.29842773]
["bitfinex","SOLUSD",1641242513712,8.9556,167.55,167.48,0.29842773]
["bitfinex","SOLUSD",1641242514114,8.9556,167.55,167.49,2.52036017]
["bitfinex","SOLUSD",1641242515140,8.9556,167.55,167.49,2.78036017]
["bitfinex","SOLUSD",1641242516141,8.9542,167.57,167.49,2.78036017]
["bitfinex","SOLUSD",1641242517142,8.9542,167.57,167.49,4.20705385]
["bitfinex","SOLUSD",1641242517546,8.9533,167.58,167.49,4.20705385]
["bitfinex","SOLUSD",1641242517748,8.9533,167.58,167.49,2.78036017]
["bitfinex","SOLUSD",1641242518747,8.9533,167.58,167.49,11.73416017]
["bitfinex","SOLUSD",1641242520646,9.2133,167.58,167.49,2.52036017]
["bitfinex","SOLUSD",1641242521849,9.7133,167.58,167.49,2.52036017]
["bitfinex","SOLUSD",1641242522046,9.7133,167.58,167.48,0.29842773]
["bitfinex","SOLUSD",1641242522847,32.7842,167.58,167.48,0.29842773]
["bitfinex","SOLUSD",1641242523247,7.43925353,167.57,167.48,0.29842773]
["bitfinex","SOLUSD",1641242523450,8.9601,167.52,167.48,0.29842773]
["bitfinex","SOLUSD",1641242523649,16.3981,167.52,167.48,0.29842773]
["bitfinex","SOLUSD",1641242523849,17.1581,167.52,167.48,0.29842773]
["bitfinex","SOLUSD",1641242524249,76.5286,167.51,167.48,0.29842773]
["bitfinex","SOLUSD",1641242524451,77.0286,167.51,167.37,31.28091149]
["bitfinex","SOLUSD",1641242524651,8.9603,167.5,167.37,31.28091149]
["bitfinex","SOLUSD",1641242524949,9.2203,167.5,167.37,31.28091149]
["bitfinex","SOLUSD",1641242525248,9.2203,167.5,167.37,40.24121149]
["bitfinex","SOLUSD",1641242525450,9.2203,167.5,167.38,2.83872498]
["bitfinex","SOLUSD",1641242525648,9.2203,167.5,167.38,2.33872498]
["bitfinex","SOLUSD",1641242526248,9.2203,167.5,167.4,8.9589]
["bitfinex","SOLUSD",1641242526549,8.9603,167.5,167.41,2.42897967]
["bitfinex","SOLUSD",1641242526750,122.64288335,167.6,167.41,11.06567335]
["bitfinex","SOLUSD",1641242526952,122.64288335,167.6,167.41,18.18567335]
["bitfinex","SOLUSD",1641242527151,122.64288335,167.6,167.42,1.42669368]
["bitfinex","SOLUSD",1641242527348,122.64288335,167.6,167.44,26.01053378]
["bitfinex","SOLUSD",1641242527548,122.64288335,167.6,167.45,7.12]
["bitfinex","SOLUSD",1641242527749,122.64288335,167.6,167.51,8.9532]
["bitfinex","SOLUSD",1641242527950,8.9546,167.56,167.45,1.68669368]
["bitfinex","SOLUSD",1641242528150,8.9546,167.56,167.45,1.6232]
["bitfinex","SOLUSD",1641242528549,8.9546,167.56,167.44,23.59901942]
["bitfinex","SOLUSD",1641242529849,8.9546,167.56,167.44,25.0257131]
["bitfinex","SOLUSD",1641242530050,8.9546,167.56,167.44,25.2857131]
["bitfinex","SOLUSD",1641242530653,8.9546,167.56,167.5,2.57514208]
["bitfinex","SOLUSD",1641242531050,121.1909,167.6,167.5,2.83514208]
["bitfinex","SOLUSD",1641242531651,121.1909,167.6,167.51,30.79262542]
["bitfinex","SOLUSD",1641242532049,121.1909,167.6,167.51,31.05262542]
["bitfinex","SOLUSD",1641242532257,12.46021156,167.65,167.51,31.05262542]
["bitfinex","SOLUSD",1641242532454,12.46021156,167.65,167.53,3.05819263]
["bitfinex","SOLUSD",1641242532652,1.45198335,167.69,167.53,15.60619263]
["bitfinex","SOLUSD",1641242532852,1.45198335,167.69,167.56,29.8272]
["bitfinex","SOLUSD",1641242533052,1.45198335,167.69,167.57,9.9741918]
["bitfinex","SOLUSD",1641242533253,1.45198335,167.69,167.58,31.85750693]
["bitfinex","SOLUSD",1641242533451,8.9464,167.72,167.58,40.40420061]
["bitfinex","SOLUSD",1641242533652,8.9464,167.72,167.58,40.66420061]
["bitfinex","SOLUSD",1641242534453,8.9464,167.72,167.6,14.57469304]
["bitfinex","SOLUSD",1641242534655,8.9464,167.72,167.61,2.89946099]
["bitfinex","SOLUSD",1641242534857,23.7074,167.75,167.61,2.89946099]
["bitfinex","SOLUSD",1641242535056,23.7074,167.75,167.61,3.15946099]
["bitfinex","SOLUSD",1641242536055,8.9457,167.73,167.61,32.97696099]
["bitfinex","SOLUSD",1641242536557,8.9457,167.73,167.61,3.15946099]
["bitfinex","SOLUSD",1641242536954,9.2057,167.73,167.61,3.15946099]
["bitfinex","SOLUSD",1641242537356,9.7057,167.73,167.61,3.15946099]
["bitfinex","SOLUSD",1641242537755,9.2057,167.73,167.62,8.9471]
["bitfinex","SOLUSD",1641242538356,9.2057,167.73,167.61,3.15946099]
["bitfinex","SOLUSD",1641242539158,9.7057,167.73,167.61,3.15946099]
["bitfinex","SOLUSD",1641242539360,9.7057,167.73,167.61,2.89946099]
["bitfinex","SOLUSD",1641242539558,9.7057,167.73,167.55,109.26869368]
["bitfinex","SOLUSD",1641242539759,9.7057,167.73,167.53,2.5641]
["bitfinex","SOLUSD",1641242539760,29.835,167.69,167.53,2.5641]
["bitfinex","SOLUSD",1641242540063,24.9893,167.68,167.54,8.9513]
["bitfinex","SOLUSD",1641242540460,25.7493,167.68,167.55,2.27737674]
["bitfinex","SOLUSD",1641242540658,25.7493,167.68,167.55,33.32862544]
["bitfinex","SOLUSD",1641242541058,25.7493,167.68,167.55,33.58862544]
["bitfinex","SOLUSD",1641242541259,25.7493,167.68,167.55,33.32862544]
["bitfinex","SOLUSD",1641242541462,29.8375,167.67,167.55,42.27952544]
["bitfinex","SOLUSD",1641242541961,30.0975,167.67,167.55,42.27952544]
["bitfinex","SOLUSD",1641242542464,79.0119,167.7,167.56,1.42669368]
["bitfinex","SOLUSD",1641242542664,8.9476,167.7,167.58,2.44085086]
["bitfinex","SOLUSD",1641242542862,24.14148335,167.72,167.64,33.36445516]
["bitfinex","SOLUSD",1641242543063,1.45198335,167.72,167.64,40.69745516]
["bitfinex","SOLUSD",1641242543663,10.39858335,167.72,167.64,40.69745516]
["bitfinex","SOLUSD",1641242543864,1.45198335,167.72,167.64,49.64375516]
["bitfinex","SOLUSD",1641242544064,78.1402,167.74,167.64,49.64375516]
["bitfinex","SOLUSD",1641242544264,23.7074,167.75,167.64,49.64375516]
["bitfinex","SOLUSD",1641242544666,23.7074,167.75,167.64,18.57247766]
["bitfinex","SOLUSD",1641242544963,23.7074,167.75,167.64,11.49947766]
["bitfinex","SOLUSD",1641242545567,23.7074,167.75,167.65,26.87945796]
["bitfinex","SOLUSD",1641242545765,23.7074,167.75,167.65,40.92795796]
["bitfinex","SOLUSD",1641242545965,23.7074,167.75,167.65,41.18795796]
["bitfinex","SOLUSD",1641242546166,23.7074,167.75,167.66,7.12]
["bitfinex","SOLUSD",1641242546364,23.7074,167.75,167.67,2.35042851]
["bitfinex","SOLUSD",1641242546665,23.7074,167.75,167.67,4.03712219]
["bitfinex","SOLUSD",1641242546866,23.7074,167.75,167.68,1.42669368]
["bitfinex","SOLUSD",1641242547065,23.7074,167.75,167.71,8.9413]
["bitfinex","SOLUSD",1641242547266,23.7074,167.75,167.72,26.07609097]
["bitfinex","SOLUSD",1641242547464,23.7074,167.75,167.73,6.06439992]
["bitfinex","SOLUSD",1641242547866,23.7074,167.75,167.73,6.32439992]
["bitfinex","SOLUSD",1641242548098,23.7074,167.75,167.73,15.26489992]
["bitfinex","SOLUSD",1641242550568,23.7074,167.75,167.73,6.06439992]
["bitfinex","SOLUSD",1641242550970,23.7074,167.75,167.68,1.42669368]
["bitfinex","SOLUSD",1641242551368,23.7074,167.75,167.64,32.0686]
["bitfinex","SOLUSD",1641242551567,23.7074,167.75,167.65,32.5577324]
["bitfinex","SOLUSD",1641242551768,23.7074,167.75,167.7,2.15649515]
["bitfinex","SOLUSD",1641242552969,23.7074,167.75,167.7,11.09899515]
["bitfinex","SOLUSD",1641242554071,23.7074,167.75,167.7,11.35899515]
["bitfinex","SOLUSD",1641242556875,23.7074,167.75,167.7,12.78568883]
["bitfinex","SOLUSD",1641242559689,23.7074,167.75,167.71,7.12]
["bitfinex","SOLUSD",1641242559988,98.2501,167.85,167.74,66.0]
["bitfinex","SOLUSD",1641242560192,98.2501,167.85,167.75,2.36784271]
["bitfinex","SOLUSD",1641242560396,98.7501,167.85,167.75,2.36784271]
["bitfinex","SOLUSD",1641242560594,98.7501,167.85,167.75,2.62784271]
["bitfinex","SOLUSD",1641242560802,24.5524,167.85,167.75,2.62784271]
["bitfinex","SOLUSD",1641242561404,1.45198335,167.86,167.75,2.62784271]
["bitfinex","SOLUSD",1641242561606,32.1369,167.87,167.78,8.9383]
["bitfinex","SOLUSD",1641242561806,93.7,167.88,167.78,15.3243]
["bitfinex","SOLUSD",1641242562007,93.7,167.88,167.79,2.40101848]
["bitfinex","SOLUSD",1641242562409,93.7,167.88,167.79,2.66101848]
["bitfinex","SOLUSD",1641242562910,93.7,167.88,167.79,0.26]
["bitfinex","SOLUSD",1641242563116,93.7,167.88,167.76,31.11860993]
["bitfinex","SOLUSD",1641242563319,93.7,167.88,167.76,30.85860993]
["bitfinex","SOLUSD",1641242563520,104.62376425,167.88,167.72,7.12]
["bitfinex","SOLUSD",1641242563721,23.5871,167.87,167.72,7.12]
["bitfinex","SOLUSD",1641242563920,8.941,167.82,167.73,2.86528486]
["bitfinex","SOLUSD",1641242564319,9.201,167.82,167.73,2.86528486]
["bitfinex","SOLUSD",1641242564919,9.201,167.82,167.73,3.12528486]
["bitfinex","SOLUSD",1641242565524,9.201,167.82,167.7,11.5115]
["bitfinex","SOLUSD",1641242565721,9.201,167.82,167.68,8.9421]
["bitfinex","SOLUSD",1641242565921,23.6089,167.81,167.66,1.2608]
["bitfinex","SOLUSD",1641242566125,24.9377,167.81,167.65,31.8726]
["bitfinex","SOLUSD",1641242566422,25.6977,167.81,167.65,31.8726]
["bitfinex","SOLUSD",1641242566722,25.6977,167.81,167.66,33.76356615]
["bitfinex","SOLUSD",1641242567123,8.9446,167.75,167.66,33.76356615]
["bitfinex","SOLUSD",1641242567426,8.9446,167.75,167.66,34.02356615]
["bitfinex","SOLUSD",1641242568527,8.9438,167.77,167.66,34.02356615]
["bitfinex","SOLUSD",1641242568724,8.9438,167.77,167.66,35.45025983]
["bitfinex","SOLUSD",1641242570926,8.9438,167.77,167.66,4.11531063]
["bitfinex","SOLUSD",1641242571129,9.2038,167.77,167.61,8.54669368]
["bitfinex","SOLUSD",1641242571331,8.9471,167.7,167.59,1.2632]
["bitfinex","SOLUSD",1641242571532,8.9471,167.7,167.58,7.12]
["bitfinex","SOLUSD",1641242571831,9.2071,167.7,167.58,7.12]
["bitfinex","SOLUSD",1641242572031,8.9471,167.7,167.59,25.75215624]
["bitfinex","SOLUSD",1641242572229,29.8227,167.75,167.59,38.42379314]
["bitfinex","SOLUSD",1641242572432,8.9464,167.72,167.6,7.12]
["bitfinex","SOLUSD",1641242572636,8.9464,167.72,167.6,8.54669368]
["bitfinex","SOLUSD",1641242572835,8.9464,167.72,167.62,2.50613308]
["bitfinex","SOLUSD",1641242573436,8.9464,167.72,167.62,2.76613308]
["bitfinex","SOLUSD",1641242573636,8.9464,167.72,167.63,26.96024191]
["bitfinex","SOLUSD",1641242574035,8.9464,167.72,167.63,28.64693559]
["bitfinex","SOLUSD",1641242574535,8.9464,167.72,167.63,1.42669368]
["bitfinex","SOLUSD",1641242574735,8.9464,167.72,167.62,2.50613308]
["bitfinex","SOLUSD",1641242575335,8.9464,167.72,167.62,3.93282676]
["bitfinex","SOLUSD",1641242575537,8.9464,167.72,167.62,2.50613308]
["bitfinex","SOLUSD",1641242575839,9.2064,167.72,167.62,2.50613308]
["bitfinex","SOLUSD",1641242576035,8.9464,167.72,167.62,2.76613308]
["bitfinex","SOLUSD",1641242576644,23.2014,167.74,167.63,1.42669368]
["bitfinex","SOLUSD",1641242577044,23.2014,167.74,167.63,0.26]
["bitfinex","SOLUSD",1641242577643,23.2014,167.74,167.64,1.42669368]
["bitfinex","SOLUSD",1641242577843,23.2014,167.74,167.66,2.71342219]
["bitfinex","SOLUSD",1641242577844,32.1463,167.74,167.66,2.71342219]
["bitfinex","SOLUSD",1641242578043,32.1463,167.74,167.66,2.97342219]
["bitfinex","SOLUSD",1641242578645,32.1463,167.74,167.66,0.26]
["bitfinex","SOLUSD",1641242579049,32.4063,167.74,167.61,8.9462]
["bitfinex","SOLUSD",1641242579248,32.4063,167.74,167.6,7.12]
["bitfinex","SOLUSD",1641242579449,32.9063,167.74,167.6,7.12]
["bitfinex","SOLUSD",1641242579649,32.9063,167.74,167.61,2.94086177]
["bitfinex","SOLUSD",1641242580055,32.9063,167.74,167.56,32.4306]
["bitfinex","SOLUSD",1641242580249,8.9493,167.66,167.56,8.949]
["bitfinex","SOLUSD",1641242580452,23.2832,167.72,167.56,8.949]
["bitfinex","SOLUSD",1641242580849,24.0432,167.72,167.56,8.949]
["bitfinex","SOLUSD",1641242581054,24.0432,167.72,167.57,32.08521419]
["bitfinex","SOLUSD",1641242581252,8.949,167.67,167.57,32.08521419]
["bitfinex","SOLUSD",1641242581650,8.949,167.67,167.57,2.47023431]
["bitfinex","SOLUSD",1641242581869,9.209,167.67,167.57,2.47023431]
["bitfinex","SOLUSD",1641242582267,9.709,167.67,167.57,2.47023431]
["bitfinex","SOLUSD",1641242582668,9.709,167.67,167.54,8.95]
["bitfinex","SOLUSD",1641242582866,9.709,167.67,167.51,121.45136468]
["bitfinex","SOLUSD",1641242583068,34.3563,167.67,167.52,8.9515]
["bitfinex","SOLUSD",1641242583271,35.78299368,167.67,167.51,78.1427]
["bitfinex","SOLUSD",1641242583473,34.3563,167.67,167.5,0.59042795]
["bitfinex","SOLUSD",1641242583672,34.3563,167.67,167.51,2.95836281]
["bitfinex","SOLUSD",1641242585572,34.3563,167.67,167.51,3.21836281]
["bitfinex","SOLUSD",1641242587573,34.3563,167.67,167.51,2.95836281]
["bitfinex","SOLUSD",1641242588777,7.12,167.66,167.51,2.95836281]
["bitfinex","SOLUSD",1641242588974,7.88,167.66,167.5,0.59042795]
["bitfinex","SOLUSD",1641242589174,8.9554,167.58,167.5,0.59042795]
["bitfinex","SOLUSD",1641242589578,9.2154,167.58,167.5,0.59042795]
["bitfinex","SOLUSD",1641242589976,9.7154,167.58,167.5,3.42754395]
["bitfinex","SOLUSD",1641242591984,9.7154,167.58,167.5,3.68754395]
["bitfinex","SOLUSD",1641242592385,9.4554,167.58,167.5,3.68754395]
["bitfinex","SOLUSD",1641242592686,9.7154,167.58,167.5,3.097116]
["bitfinex","SOLUSD",1641242593189,9.7154,167.58,167.44,26.25]
["bitfinex","SOLUSD",1641242593386,34.4098,167.58,167.44,26.25]
["bitfinex","SOLUSD",1641242593990,34.4098,167.58,167.45,2.3771695]
["bitfinex","SOLUSD",1641242594587,34.1498,167.58,167.45,2.6371695]
["bitfinex","SOLUSD",1641242594785,34.1498,167.58,167.45,4.06386318]
["bitfinex","SOLUSD",1641242595988,34.4098,167.58,167.45,4.06386318]
["bitfinex","SOLUSD",1641242596589,34.4098,167.58,167.45,13.01886318]
["bitfinex","SOLUSD",1641242597291,33.9098,167.58,167.45,13.01886318]
["bitfinex","SOLUSD",1641242599202,33.6498,167.58,167.45,13.01886318]
["bitfinex","SOLUSD",1641242599396,33.9098,167.58,167.45,13.01886318]
["bitfinex","SOLUSD",1641242599597,33.6498,167.58,167.45,13.01886318]
["bitfinex","SOLUSD",1641242599798,33.9098,167.58,167.45,13.01886318]
["bitfinex","SOLUSD",1641242599999,42.30845051,167.62,167.45,13.01886318]
["bitfinex","SOLUSD",1641242600000,42.30845051,167.62,167.46,7.12]
["bitfinex","SOLUSD",1641242600197,21.41325051,167.62,167.46,30.5947]
["bitfinex","SOLUSD",1641242600399,24.4565,167.66,167.55,2.66280322]
["bitfinex","SOLUSD",1641242600626,25.2799,167.67,167.55,2.92280322]
["bitfinex","SOLUSD",1641242601426,8.9499,167.65,167.55,11.87270322]
["bitfinex","SOLUSD",1641242601828,8.9499,167.65,167.55,2.66280322]
["bitfinex","SOLUSD",1641242602627,9.2099,167.65,167.52,8.9515]
["bitfinex","SOLUSD",1641242602827,32.3623,167.65,167.51,7.12]
["bitfinex","SOLUSD",1641242603028,32.3623,167.65,167.51,7.38]
["bitfinex","SOLUSD",1641242603627,33.6242,167.65,167.52,2.48402093]
["bitfinex","SOLUSD",1641242604030,33.6242,167.65,167.52,2.74402093]
["bitfinex","SOLUSD",1641242604230,33.3642,167.65,167.52,11.69592093]
["bitfinex","SOLUSD",1641242604433,32.8642,167.65,167.52,11.69592093]
["bitfinex","SOLUSD",1641242605633,32.8642,167.65,167.52,2.74402093]
["bitfinex","SOLUSD",1641242605832,33.3642,167.65,167.52,2.48402093]
["bitfinex","SOLUSD",1641242606235,33.6242,167.65,167.52,2.48402093]
["bitfinex","SOLUSD",1641242607235,33.6242,167.65,167.52,2.74402093]
["bitfinex","SOLUSD",1641242608834,33.1242,167.65,167.52,2.74402093]
["bitfinex","SOLUSD",1641242610736,33.1242,167.65,167.52,11.69592093]
["bitfinex","SOLUSD",1641242610940,32.8642,167.65,167.52,11.69592093]
["bitfinex","SOLUSD",1641242611336,32.8642,167.65,167.52,11.43592093]
["bitfinex","SOLUSD",1641242611638,32.8642,167.65,167.52,2.48402093]
["bitfinex","SOLUSD",1641242611840,33.3642,167.65,167.52,2.48402093]
["bitfinex","SOLUSD",1641242612336,33.6242,167.65,167.52,2.48402093]
["bitfinex","SOLUSD",1641242612738,33.6242,167.65,167.52,2.74402093]
["bitfinex","SOLUSD",1641242613238,33.6242,167.65,167.52,2.48402093]
["bitfinex","SOLUSD",1641242614938,33.6242,167.65,167.49,8.9533]
["bitfinex","SOLUSD",1641242615138,57.9659,167.65,167.49,8.9533]
["bitfinex","SOLUSD",1641242615338,1.42669368,167.64,167.48,24.9655]
["bitfinex","SOLUSD",1641242615539,1.42669368,167.64,167.47,74.7611]
["bitfinex","SOLUSD",1641242615540,8.9551,167.56,167.46,7.12]
["bitfinex","SOLUSD",1641242615939,9.2151,167.56,167.46,7.12]
["bitfinex","SOLUSD",1641242616139,9.2151,167.56,167.46,9.39738227]
["bitfinex","SOLUSD",1641242619140,9.7151,167.56,167.46,9.39738227]
["bitfinex","SOLUSD",1641242619744,9.2151,167.56,167.46,9.39738227]
["bitfinex","SOLUSD",1641242620142,9.7151,167.56,167.46,9.39738227]
["bitfinex","SOLUSD",1641242621343,9.7151,167.56,167.43,24.49632061]
["bitfinex","SOLUSD",1641242621545,33.1962,167.56,167.41,33.4335]
["bitfinex","SOLUSD",1641242621746,34.5368,167.56,167.41,26.3135]
["bitfinex","SOLUSD",1641242622548,34.5368,167.56,167.42,2.31518065]
["bitfinex","SOLUSD",1641242622749,34.2768,167.56,167.42,2.31518065]
["bitfinex","SOLUSD",1641242623452,1.42669368,167.55,167.42,2.31518065]
["bitfinex","SOLUSD",1641242623651,1.42669368,167.55,167.39,8.9588]
["bitfinex","SOLUSD",1641242623853,8.9596,167.47,167.37,23.1174]
["bitfinex","SOLUSD",1641242624052,16.7666,167.47,167.36,26.1501]
["bitfinex","SOLUSD",1641242624253,16.7666,167.47,167.36,26.4101]
["bitfinex","SOLUSD",1641242624551,17.2666,167.47,167.35,0.59042795]
["bitfinex","SOLUSD",1641242624753,0.3083941,167.42,167.35,0.59042795]
["bitfinex","SOLUSD",1641242624956,8.9664,167.39,167.35,0.59042795]
["bitfinex","SOLUSD",1641242625351,9.7264,167.39,167.35,0.59042795]
["bitfinex","SOLUSD",1641242626452,9.7264,167.39,167.32,0.70053987]
["bitfinex","SOLUSD",1641242627080,8.9664,167.39,167.32,0.70053987]
["bitfinex","SOLUSD",1641242627483,8.9664,167.39,167.33,2.85230915]
["bitfinex","SOLUSD",1641242627981,9.2264,167.39,167.32,0.70053987]
["bitfinex","SOLUSD",1641242629685,71.0,167.38,167.22,12.42797701]
["bitfinex","SOLUSD",1641242629884,7.12,167.37,167.17,43.6745]
["bitfinex","SOLUSD",1641242630090,29.8992,167.32,167.17,43.6745]
["bitfinex","SOLUSD",1641242630287,29.8992,167.32,167.15,2.5713]
["bitfinex","SOLUSD",1641242630288,6.626,167.34,167.18,2.26012757]
["bitfinex","SOLUSD",1641242630493,0.26,167.32,167.18,2.26012757]
["bitfinex","SOLUSD",1641242630686,1.68669368,167.32,167.18,2.26012757]
["bitfinex","SOLUSD",1641242630884,0.76,167.32,167.18,2.26012757]
["bitfinex","SOLUSD",1641242631085,12.48411076,167.31,167.18,2.26012757]
["bitfinex","SOLUSD",1641242631287,8.9709,167.25,167.18,2.26012757]
["bitfinex","SOLUSD",1641242631487,8.9709,167.25,167.18,2.52012757]
["bitfinex","SOLUSD",1641242632408,8.9709,167.25,167.18,2.26012757]
["bitfinex","SOLUSD",1641242632785,9.2309,167.25,167.18,2.26012757]
["bitfinex","SOLUSD",1641242632987,9.2309,167.25,167.1,100.0]
["bitfinex","SOLUSD",1641242633188,7.12,167.24,167.1,100.0]
["bitfinex","SOLUSD",1641242633586,1.42669368,167.23,167.1,100.0]
["bitfinex","SOLUSD",1641242633786,1.42669368,167.23,167.1,99.5]
["bitfinex","SOLUSD",1641242633787,7.12,167.22,167.1,99.5]
["bitfinex","SOLUSD",1641242633985,7.38,167.22,167.11,2.4510342]
["bitfinex","SOLUSD",1641242635992,8.9732,167.21,167.11,11.4254342]
["bitfinex","SOLUSD",1641242636495,8.9732,167.21,167.11,10.9254342]
["bitfinex","SOLUSD",1641242636895,7.12,167.26,167.11,10.9254342]
["bitfinex","SOLUSD",1641242637197,7.12,167.26,167.11,11.1854342]
["bitfinex","SOLUSD",1641242637395,7.62,167.26,167.11,11.1854342]
["bitfinex","SOLUSD",1641242637800,37.5289,167.26,167.11,10.9254342]
["bitfinex","SOLUSD",1641242637996,7.62,167.26,167.11,10.9254342]
["bitfinex","SOLUSD",1641242638597,7.88,167.26,167.11,10.9254342]
["bitfinex","SOLUSD",1641242639600,8.9735,167.21,167.11,10.9254342]
["bitfinex","SOLUSD",1641242640198,8.9735,167.21,167.11,11.1854342]
["bitfinex","SOLUSD",1641242640401,7.62,167.26,167.11,11.1854342]
["bitfinex","SOLUSD",1641242641402,8.9725,167.22,167.11,11.1854342]
["bitfinex","SOLUSD",1641242641601,9.2325,167.22,167.11,10.9254342]
["bitfinex","SOLUSD",1641242642002,46.0,167.21,167.1,86.62573619]
["bitfinex","SOLUSD",1641242642402,46.76,167.21,167.1,86.62573619]
["bitfinex","SOLUSD",1641242642602,8.9757,167.16,167.1,86.62573619]
["bitfinex","SOLUSD",1641242643502,9.2357,167.16,167.1,86.62573619]
["bitfinex","SOLUSD",1641242643904,9.7357,167.16,167.1,86.62573619]
["bitfinex","SOLUSD",1641242646906,1.42669368,167.15,167.1,86.62573619]
["bitfinex","SOLUSD",1641242647105,8.9805,167.13,167.1,86.62573619]
["bitfinex","SOLUSD",1641242647507,9.7405,167.13,167.1,86.62573619]
["bitfinex","SOLUSD",1641242647713,65.0,167.11,166.93,0.29941099]
["bitfinex","SOLUSD",1641242647911,73.20047364,166.99,166.91,284.54067729]
["bitfinex","SOLUSD",1641242648117,8.9888,166.95,166.74,49.61565271]
["bitfinex","SOLUSD",1641242648316,26.0,166.94,166.75,44.9021106]
["bitfinex","SOLUSD",1641242648510,7.12,166.93,166.74,49.61565271]
["bitfinex","SOLUSD",1641242648714,7.12,166.93,166.74,2.70562668]
["bitfinex","SOLUSD",1641242648911,7.62,166.93,166.74,2.70562668]
["bitfinex","SOLUSD",1641242649210,8.9917,166.87,166.76,8.9917]
["bitfinex","SOLUSD",1641242649416,8.9917,166.87,166.73,12.48792718]
["bitfinex","SOLUSD",1641242649611,7.12,166.86,166.73,0.0352686]
["bitfinex","SOLUSD",1641242649812,0.32294712,166.8,166.73,0.0352686]
["bitfinex","SOLUSD",1641242650013,12.962,166.86,166.73,0.0352686]
["bitfinex","SOLUSD",1641242650014,7.12,166.83,166.73,0.0352686]
["bitfinex","SOLUSD",1641242650214,7.12,166.84,166.73,0.0352686]
["bitfinex","SOLUSD",1641242650412,7.12,166.84,166.7,2.0]
["bitfinex","SOLUSD",1641242650616,7.38,166.84,166.7,2.0]
["bitfinex","SOLUSD",1641242651416,8.9955,166.81,166.71,28.83646082]
["bitfinex","SOLUSD",1641242651612,8.4955,166.81,166.71,27.33646082]
["bitfinex","SOLUSD",1641242651813,8.4955,166.81,166.71,26.83646082]
["bitfinex","SOLUSD",1641242652012,15.8755,166.81,166.71,26.83646082]
["bitfinex","SOLUSD",1641242652213,15.6155,166.81,166.71,26.83646082]
["bitfinex","SOLUSD",1641242652413,15.6155,166.81,166.71,35.83216082]
["bitfinex","SOLUSD",1641242653641,8.63357243,166.88,166.71,35.83216082]
["bitfinex","SOLUSD",1641242653843,1.51357243,166.88,166.71,43.21216082]
["bitfinex","SOLUSD",1641242654042,1.51357243,166.88,166.8,8.9894]
["bitfinex","SOLUSD",1641242654241,1.51357243,166.88,166.81,32.23783734]
["bitfinex","SOLUSD",1641242654641,1.51357243,166.88,166.81,33.66453102]
["bitfinex","SOLUSD",1641242654843,1.51357243,166.88,166.81,33.92453102]
["bitfinex","SOLUSD",1641242655044,72.9932,166.96,166.81,33.92453102]
["bitfinex","SOLUSD",1641242655045,7.12,166.94,166.82,8.9897]
["bitfinex","SOLUSD",1641242655645,8.9906,166.92,166.81,2.15118929]
["bitfinex","SOLUSD",1641242656047,1.51357243,166.94,166.81,11.40168929]
["bitfinex","SOLUSD",1641242656247,1.51357243,166.94,166.82,31.15186799]
["bitfinex","SOLUSD",1641242656646,1.51357243,166.94,166.84,2.59920998]
["bitfinex","SOLUSD",1641242657046,1.51357243,166.98,166.85,1.42669368]
["bitfinex","SOLUSD",1641242657246,1.51357243,166.98,166.91,8.9848]
["bitfinex","SOLUSD",1641242657448,1.51357243,166.98,166.92,3.0468956]
["bitfinex","SOLUSD",1641242657648,1.51357243,166.98,166.91,8.9848]
["bitfinex","SOLUSD",1641242657848,73.20047364,166.99,166.79,7.12]
["bitfinex","SOLUSD",1641242658046,82.18757364,166.99,166.79,7.38]
["bitfinex","SOLUSD",1641242658248,82.18757364,166.99,166.79,8.54669368]
["bitfinex","SOLUSD",1641242658448,82.18757364,166.99,166.85,8.9882]
["bitfinex","SOLUSD",1641242658449,7.12,166.98,166.85,8.9882]
["bitfinex","SOLUSD",1641242658647,7.12,166.98,166.86,2.34508008]
["bitfinex","SOLUSD",1641242659047,1.51357243,166.97,166.86,2.34508008]
["bitfinex","SOLUSD",1641242659750,8.63357243,166.98,166.82,29.9579]
["bitfinex","SOLUSD",1641242659948,44.99577243,166.98,166.79,29.9639]
["bitfinex","SOLUSD",1641242660151,16.95626611,166.98,166.75,132.1429]
["bitfinex","SOLUSD",1641242660350,15.52957243,166.98,166.75,132.1429]
["bitfinex","SOLUSD",1641242660849,1.51357243,166.95,166.76,33.3195915]
["bitfinex","SOLUSD",1641242661051,8.89357243,166.95,166.76,33.3195915]
["bitfinex","SOLUSD",1641242661253,8.89357243,166.95,166.8,2.89739653]
["bitfinex","SOLUSD",1641242661448,9.39357243,166.95,166.76,30.64367851]
["bitfinex","SOLUSD",1641242661649,1.51357243,166.93,166.76,30.64367851]
["bitfinex","SOLUSD",1641242661848,7.12,166.92,166.76,30.64367851]
["bitfinex","SOLUSD",1641242662048,8.80669368,166.92,166.76,30.64367851]
["bitfinex","SOLUSD",1641242662251,9.30669368,166.92,166.76,30.64367851]
["bitfinex","SOLUSD",1641242662448,8.9954,166.84,166.76,30.64367851]
["bitfinex","SOLUSD",1641242662649,7.12,166.87,166.76,30.64367851]
["bitfinex","SOLUSD",1641242662848,8.63357243,166.87,166.76,30.64367851]
["bitfinex","SOLUSD",1641242663052,8.89357243,166.87,166.72,2.164535]
["bitfinex","SOLUSD",1641242663448,15.10557243,166.87,166.72,2.164535]
["bitfinex","SOLUSD",1641242663951,22.79907255,166.86,166.72,1.664535]
["bitfinex","SOLUSD",1641242664153,22.79907255,166.86,166.72,26.86710595]
["bitfinex","SOLUSD",1641242664350,8.63357243,166.89,166.72,26.86710595]
["bitfinex","SOLUSD",1641242664550,8.89357243,166.89,166.72,26.86710595]
["bitfinex","SOLUSD",1641242664750,8.9932,166.88,166.73,29.9765]
["bitfinex","SOLUSD",1641242664954,0.26,166.88,166.74,7.12]
["bitfinex","SOLUSD",1641242665153,0.00357243,166.89,166.75,69.56854202]
["bitfinex","SOLUSD",1641242665353,0.00357243,166.89,166.76,30.9133974]
["bitfinex","SOLUSD",1641242665554,0.00357243,166.89,166.77,7.12]
["bitfinex","SOLUSD",1641242665751,3.27764384,166.98,166.84,8.9866]
["bitfinex","SOLUSD",1641242665952,3.27764384,166.98,166.85,27.84621257]
["bitfinex","SOLUSD",1641242666556,3.27764384,166.98,166.85,28.10621257]
["bitfinex","SOLUSD",1641242666753,3.27764384,167.0,166.89,8.9866]
["bitfinex","SOLUSD",1641242666953,3.27764384,167.0,166.9,25.49092688]
["bitfinex","SOLUSD",1641242667353,28.40296208,167.02,166.9,2.66894138]
["bitfinex","SOLUSD",1641242667354,26.63914384,167.02,166.9,2.66894138]
["bitfinex","SOLUSD",1641242668054,24.76451756,167.0,166.9,2.66894138]
["bitfinex","SOLUSD",1641242668658,24.76451756,167.0,166.89,29.85580213]
["bitfinex","SOLUSD",1641242668857,15.77701756,167.0,166.83,29.9583]
["bitfinex","SOLUSD",1641242669058,15.43799056,166.88,166.78,8.9919]
["bitfinex","SOLUSD",1641242669556,15.43799056,166.88,166.79,2.97965195]
["bitfinex","SOLUSD",1641242670156,15.43799056,166.88,166.79,11.97155195]
["bitfinex","SOLUSD",1641242670355,15.43799056,166.88,166.8,24.62939609]
["bitfinex","SOLUSD",1641242670763,11.43799056,166.88,166.8,24.88939609]
["bitfinex","SOLUSD",1641242670957,3.27764384,166.96,166.82,2.42610724]
["bitfinex","SOLUSD",1641242671360,3.27764384,166.96,166.82,2.68610724]
["bitfinex","SOLUSD",1641242671758,58.78266207,166.99,166.82,2.68610724]
["bitfinex","SOLUSD",1641242672660,58.78266207,166.99,166.88,8.9868]
["bitfinex","SOLUSD",1641242672858,58.78266207,166.99,166.89,31.57805851]
["bitfinex","SOLUSD",1641242672859,69.4250868,166.99,166.89,31.57805851]
["bitfinex","SOLUSD",1641242673065,7.12,166.98,166.77,7.12]
["bitfinex","SOLUSD",1641242673461,19.88373289,166.98,166.77,7.12]
["bitfinex","SOLUSD",1641242673660,28.7538495,166.98,166.77,7.12]
["bitfinex","SOLUSD",1641242673865,37.7425495,166.98,166.86,2.59723048]
["bitfinex","SOLUSD",1641242674062,37.7425495,166.98,166.86,27.63948114]
["bitfinex","SOLUSD",1641242674263,28.87243289,166.98,166.86,27.63948114]
["bitfinex","SOLUSD",1641242675262,19.88373289,166.98,166.86,36.62748114]
["bitfinex","SOLUSD",1641242675463,19.62373289,166.98,166.86,36.88748114]
["bitfinex","SOLUSD",1641242675662,58.78266207,166.99,166.86,36.88748114]
["bitfinex","SOLUSD",1641242676863,58.78266207,166.99,166.86,42.80748114]
["bitfinex","SOLUSD",1641242678065,58.78266207,166.99,166.86,49.92748114]
["bitfinex","SOLUSD",1641242681165,58.78266207,166.99,166.86,44.00748114]
["bitfinex","SOLUSD",1641242681367,58.78266207,166.99,166.86,43.74748114]
["bitfinex","SOLUSD",1641242682765,58.78266207,166.99,166.86,44.00748114]
["bitfinex","SOLUSD",1641242685268,34.78266207,166.99,166.86,44.00748114]
["bitfinex","SOLUSD",1641242685468,0.00266207,166.99,166.87,59.43]
["bitfinex","SOLUSD",1641242685670,0.00266207,166.99,166.93,8.9807]
["bitfinex","SOLUSD",1641242685873,0.00266207,166.99,166.94,2.1547946]
["bitfinex","SOLUSD",1641242686071,0.00266207,166.99,166.94,2.4147946]
["bitfinex","SOLUSD",1641242687475,3.27764384,167.1,166.96,8.9806]
["bitfinex","SOLUSD",1641242687675,3.27764384,167.1,166.97,33.81377501]
["bitfinex","SOLUSD",1641242688074,3.27764384,167.1,166.97,34.07377501]
["bitfinex","SOLUSD",1641242688274,3.27764384,167.11,166.98,7.12]
["bitfinex","SOLUSD",1641242688477,3.27764384,167.11,167.04,8.9772]
["bitfinex","SOLUSD",1641242688674,3.27764384,167.11,167.05,31.03353632]
["bitfinex","SOLUSD",1641242689073,3.27764384,167.14,167.05,31.29353632]
["bitfinex","SOLUSD",1641242689479,3.27764384,167.14,167.09,8.9751]
["bitfinex","SOLUSD",1641242689676,3.27764384,167.14,167.1,25.67469295]
["bitfinex","SOLUSD",1641242690074,3.27764384,167.18,167.1,25.93469295]
["bitfinex","SOLUSD",1641242690885,3.27764384,167.18,167.13,8.9733]
["bitfinex","SOLUSD",1641242691182,3.27764384,167.23,167.14,31.0884466]
["bitfinex","SOLUSD",1641242691992,3.27764384,167.24,167.14,40.0609466]
["bitfinex","SOLUSD",1641242692788,3.27764384,167.24,167.14,40.3209466]
["bitfinex","SOLUSD",1641242693985,10.03776908,167.23,167.14,40.3209466]
["bitfinex","SOLUSD",1641242694815,10.03776908,167.23,167.14,47.4409466]
["bitfinex","SOLUSD",1641242695219,3.27764384,167.25,167.14,47.4409466]
["bitfinex","SOLUSD",1641242696224,3.27764384,167.32,167.14,47.4409466]
["bitfinex","SOLUSD",1641242696820,11.45702711,167.32,167.14,47.4409466]
["bitfinex","SOLUSD",1641242697019,17.42856911,167.32,167.14,47.1809466]
["bitfinex","SOLUSD",1641242698020,146.85604384,167.34,167.14,47.1809466]
["bitfinex","SOLUSD",1641242698221,139.73604384,167.34,167.14,47.1809466]
["bitfinex","SOLUSD",1641242698420,139.73604384,167.34,167.14,47.4409466]
["bitfinex","SOLUSD",1641242698622,136.4584,167.34,167.14,47.4409466]
["bitfinex","SOLUSD",1641242698821,23.2876,167.34,167.14,47.4409466]
["bitfinex","SOLUSD",1641242699023,3.27764384,167.3,167.14,47.4409466]
["bitfinex","SOLUSD",1641242699220,2.77764384,167.3,167.14,47.4409466]
["bitfinex","SOLUSD",1641242701025,2.77764384,167.3,167.14,47.1809466]
["bitfinex","SOLUSD",1641242701225,3.03764384,167.3,167.14,47.1809466]
["bitfinex","SOLUSD",1641242702428,31.7661,167.32,167.14,47.1809466]
["bitfinex","SOLUSD",1641242702625,6.75849553,167.29,167.14,47.1809466]
["bitfinex","SOLUSD",1641242703426,6.75849553,167.31,167.14,47.1809466]
["bitfinex","SOLUSD",1641242703828,7.01849553,167.31,167.14,47.1809466]
["bitfinex","SOLUSD",1641242704027,5.04146208,167.29,167.14,47.1809466]
["bitfinex","SOLUSD",1641242704228,14.01336208,167.29,167.14,47.1809466]
["bitfinex","SOLUSD",1641242704430,5.30146208,167.29,167.14,47.1809466]
["bitfinex","SOLUSD",1641242704627,5.04146208,167.29,167.14,47.1809466]
["bitfinex","SOLUSD",1641242706030,22.7957,167.32,167.14,47.1809466]
["bitfinex","SOLUSD",1641242706631,23.0557,167.32,167.14,47.4409466]
["bitfinex","SOLUSD",1641242707229,22.7957,167.32,167.14,47.4409466]
["bitfinex","SOLUSD",1641242709632,75.4191,167.33,167.14,47.4409466]
["bitfinex","SOLUSD",1641242710632,75.4191,167.33,167.15,59.43]
["bitfinex","SOLUSD",1641242710834,75.4191,167.33,167.24,8.9657]
["bitfinex","SOLUSD",1641242711032,75.9557,167.35,167.25,34.67142195]
["bitfinex","SOLUSD",1641242711233,1.3039,167.38,167.25,34.67142195]
["bitfinex","SOLUSD",1641242711434,22.5219,167.37,167.25,34.93142195]
["bitfinex","SOLUSD",1641242711837,22.5219,167.37,167.25,64.81302195]
["bitfinex","SOLUSD",1641242712238,22.5219,167.37,167.25,34.93142195]
["bitfinex","SOLUSD",1641242712437,22.5219,167.37,167.26,7.12]
["bitfinex","SOLUSD",1641242712635,77.4800123,167.4,167.26,7.12]
["bitfinex","SOLUSD",1641242712839,77.4800123,167.4,167.32,8.9628]
["bitfinex","SOLUSD",1641242713038,0.5920123,167.4,167.33,26.1855356]
["bitfinex","SOLUSD",1641242713536,0.5920123,167.4,167.33,26.4455356]
["bitfinex","SOLUSD",1641242713938,0.5920123,167.4,167.36,8.9607]
["bitfinex","SOLUSD",1641242714136,0.5920123,167.4,167.37,29.49466572]
["bitfinex","SOLUSD",1641242714338,0.5920123,167.4,167.38,6.06439992]
["bitfinex","SOLUSD",1641242714936,0.5920123,167.4,167.38,15.02419992]
["bitfinex","SOLUSD",1641242715136,93.7,167.47,167.39,48.0]
["bitfinex","SOLUSD",1641242715340,93.7,167.47,167.4,2.63413014]
["bitfinex","SOLUSD",1641242715538,93.7,167.47,167.41,26.33688255]
["bitfinex","SOLUSD",1641242715837,24.8154,167.52,167.41,26.33688255]
["bitfinex","SOLUSD",1641242716040,122.8079,167.54,167.44,8.956]
["bitfinex","SOLUSD",1641242716341,1.42669368,167.57,167.45,31.80504445]
["bitfinex","SOLUSD",1641242716540,16.96823347,167.58,167.45,32.06504445]
["bitfinex","SOLUSD",1641242716741,14.28673347,167.58,167.45,32.06504445]
["bitfinex","SOLUSD",1641242716949,14.28673347,167.58,167.45,39.18504445]
["bitfinex","SOLUSD",1641242717440,5.04146208,167.58,167.45,39.18504445]
["bitfinex","SOLUSD",1641242717745,5.04146208,167.58,167.45,48.14054445]
["bitfinex","SOLUSD",1641242718145,17.42465466,167.58,167.45,48.14054445]
["bitfinex","SOLUSD",1641242718744,75.5743,167.61,167.45,48.14054445]
["bitfinex","SOLUSD",1641242718942,1.3515,167.61,167.45,53.35154445]
["bitfinex","SOLUSD",1641242719144,18.77615466,167.61,167.45,53.35154445]
["bitfinex","SOLUSD",1641242719342,20.20284834,167.61,167.45,53.09154445]
["bitfinex","SOLUSD",1641242719548,19.03615466,167.61,167.45,53.09154445]
["bitfinex","SOLUSD",1641242719943,1.3515,167.61,167.45,53.09154445]
["bitfinex","SOLUSD",1641242720144,73.8245,167.62,167.45,53.09154445]
["bitfinex","SOLUSD",1641242720747,92.67584834,167.62,167.45,47.88054445]
["bitfinex","SOLUSD",1641242720949,107.48000107,167.62,167.45,47.88054445]
["bitfinex","SOLUSD",1641242721448,107.74000107,167.62,167.45,47.88054445]
["bitfinex","SOLUSD",1641242721847,107.74000107,167.62,167.45,48.14054445]
["bitfinex","SOLUSD",1641242722349,108.24000107,167.62,167.45,48.14054445]
["bitfinex","SOLUSD",1641242722751,108.24000107,167.62,167.45,47.88054445]
["bitfinex","SOLUSD",1641242722951,7.12,167.61,167.45,31.80504445]
["bitfinex","SOLUSD",1641242723351,24.70060107,167.6,167.45,31.80504445]
["bitfinex","SOLUSD",1641242723654,7.12,167.59,167.45,31.80504445]
["bitfinex","SOLUSD",1641242723852,32.32060107,167.59,167.45,31.80504445]
["bitfinex","SOLUSD",1641242724054,16.5212178,167.58,167.45,31.80504445]
["bitfinex","SOLUSD",1641242724251,14.02543104,167.58,167.45,31.80504445]
["bitfinex","SOLUSD",1641242724456,7.00948463,167.58,167.45,31.80504445]
["bitfinex","SOLUSD",1641242724653,6.74948463,167.58,167.45,31.80504445]
["bitfinex","SOLUSD",1641242725053,79.67375273,167.62,167.45,31.80504445]
["bitfinex","SOLUSD",1641242725254,73.8245,167.62,167.45,37.06304445]
["bitfinex","SOLUSD",1641242725454,73.8245,167.62,167.46,7.12]
["bitfinex","SOLUSD",1641242725858,73.8245,167.62,167.46,7.38]
["bitfinex","SOLUSD",1641242726060,73.8245,167.62,167.47,1.42669368]
["bitfinex","SOLUSD",1641242726261,73.8245,167.62,167.48,9.94501688]
["bitfinex","SOLUSD",1641242726460,73.8245,167.62,167.49,27.17051424]
["bitfinex","SOLUSD",1641242726663,73.8245,167.62,167.53,8.9511]
["bitfinex","SOLUSD",1641242726861,47.8753,167.64,167.54,27.94006401]
["bitfinex","SOLUSD",1641242727061,22.8289,167.67,167.54,28.20006401]
["bitfinex","SOLUSD",1641242727260,22.8289,167.67,167.54,27.94006401]
["bitfinex","SOLUSD",1641242727462,40.25355466,167.67,167.54,27.94006401]
["bitfinex","SOLUSD",1641242728063,49.20555466,167.67,167.54,27.94006401]
["bitfinex","SOLUSD",1641242728283,41.02617139,167.67,167.54,28.20006401]
["bitfinex","SOLUSD",1641242728682,41.52617139,167.67,167.54,28.20006401]
["bitfinex","SOLUSD",1641242729281,32.0409,167.67,167.54,28.20006401]
["bitfinex","SOLUSD",1641242729681,31.7809,167.67,167.54,28.20006401]
["bitfinex","SOLUSD",1641242729882,22.8289,167.67,167.54,28.20006401]
["bitfinex","SOLUSD",1641242730482,22.8289,167.67,167.54,27.94006401]
["bitfinex","SOLUSD",1641242730885,23.3289,167.67,167.54,27.94006401]
["bitfinex","SOLUSD",1641242731082,32.281,167.67,167.54,27.94006401]
["bitfinex","SOLUSD",1641242731484,32.541,167.67,167.54,27.94006401]
["bitfinex","SOLUSD",1641242732287,32.541,167.67,167.5,8.9529]
["bitfinex","SOLUSD",1641242732490,0.30678871,167.65,167.41,7.12]
["bitfinex","SOLUSD",1641242732687,9.25641487,167.6,167.41,7.12]
["bitfinex","SOLUSD",1641242732889,8.9559,167.6,167.41,7.12]
["bitfinex","SOLUSD",1641242733085,8.7159,167.6,167.42,1.42669368]
["bitfinex","SOLUSD",1641242733286,0.26,167.6,167.43,40.02720226]
["bitfinex","SOLUSD",1641242733590,1.3641,167.63,167.47,8.9545]
["bitfinex","SOLUSD",1641242733787,1.3641,167.63,167.48,35.17888532]
["bitfinex","SOLUSD",1641242734086,1.6241,167.63,167.48,35.43888532]
["bitfinex","SOLUSD",1641242734287,1.3641,167.63,167.48,35.43888532]
["bitfinex","SOLUSD",1641242734690,1.8641,167.63,167.48,35.43888532]
["bitfinex","SOLUSD",1641242734890,1.3641,167.63,167.48,35.43888532]
["bitfinex","SOLUSD",1641242736292,1.3641,167.63,167.51,2.50244198]
["bitfinex","SOLUSD",1641242736491,129.8114,167.64,167.51,2.50244198]
["bitfinex","SOLUSD",1641242736492,57.1589,167.64,167.51,2.50244198]
["bitfinex","SOLUSD",1641242736694,57.1589,167.64,167.48,33.10263723]
["bitfinex","SOLUSD",1641242736897,57.6589,167.64,167.48,25.72263723]
["bitfinex","SOLUSD",1641242737195,7.12,167.63,167.48,25.72263723]
["bitfinex","SOLUSD",1641242737396,7.62,167.63,167.48,25.72263723]
["bitfinex","SOLUSD",1641242737595,8.9567,167.58,167.48,25.72263723]
["bitfinex","SOLUSD",1641242737993,9.2167,167.58,167.48,25.72263723]
["bitfinex","SOLUSD",1641242739393,0.26,167.58,167.48,25.72263723]
["bitfinex","SOLUSD",1641242739593,9.2155,167.6,167.48,25.72263723]
["bitfinex","SOLUSD",1641242740801,9.2155,167.6,167.48,34.75166037]
["bitfinex","SOLUSD",1641242741298,0.26,167.6,167.48,34.75166037]
["bitfinex","SOLUSD",1641242741494,79.8184,167.62,167.48,34.75166037]
["bitfinex","SOLUSD",1641242741697,86.9384,167.62,167.48,34.75166037]
["bitfinex","SOLUSD",1641242742096,8.9554,167.6,167.48,28.26366037]
["bitfinex","SOLUSD",1641242742296,79.5584,167.62,167.49,1.42669368]
["bitfinex","SOLUSD",1641242742496,79.5584,167.62,167.51,2.42577106]
["bitfinex","SOLUSD",1641242742696,79.5584,167.62,167.53,25.93125542]
["bitfinex","SOLUSD",1641242742999,48.2054,167.64,167.54,7.12]
["bitfinex","SOLUSD",1641242743195,1.236,167.68,167.55,2.80284722]
["bitfinex","SOLUSD",1641242743397,1.3098,167.67,167.55,2.80284722]
["bitfinex","SOLUSD",1641242743596,8.9511,167.68,167.55,11.75314722]
["bitfinex","SOLUSD",1641242743996,8.9511,167.68,167.55,12.01314722]
["bitfinex","SOLUSD",1641242744498,8.9511,167.68,167.55,18.39814722]
["bitfinex","SOLUSD",1641242744698,8.9511,167.68,167.55,18.13814722]
["bitfinex","SOLUSD",1641242745099,8.9511,167.68,167.55,9.18784722]
["bitfinex","SOLUSD",1641242745500,9.7111,167.68,167.55,9.18784722]
["bitfinex","SOLUSD",1641242745699,9.7111,167.68,167.55,2.80284722]
["bitfinex","SOLUSD",1641242745898,9.2111,167.68,167.55,2.80284722]
["bitfinex","SOLUSD",1641242746098,8.9511,167.68,167.55,2.80284722]
["bitfinex","SOLUSD",1641242747500,9.2111,167.68,167.55,2.80284722]
["bitfinex","SOLUSD",1641242747700,239.0526,167.7,167.55,2.80284722]
["bitfinex","SOLUSD",1641242747901,86.7586,167.7,167.55,2.80284722]
["bitfinex","SOLUSD",1641242748499,86.7586,167.7,167.55,3.06284722]
["bitfinex","SOLUSD",1641242748708,86.7586,167.7,167.55,11.75324722]
["bitfinex","SOLUSD",1641242748902,86.7586,167.7,167.55,2.80284722]
["bitfinex","SOLUSD",1641242749099,87.2586,167.7,167.55,2.80284722]
["bitfinex","SOLUSD",1641242750204,87.2586,167.7,167.55,3.06284722]
["bitfinex","SOLUSD",1641242750504,87.5186,167.7,167.55,2.80284722]
["bitfinex","SOLUSD",1641242750709,87.5186,167.7,167.55,11.75354722]
["bitfinex","SOLUSD",1641242751304,87.2586,167.7,167.55,11.75354722]
["bitfinex","SOLUSD",1641242752006,87.2586,167.7,167.55,12.01354722]
["bitfinex","SOLUSD",1641242754111,87.2586,167.7,167.53,25.93125542]
["bitfinex","SOLUSD",1641242754306,7.12,167.69,167.53,8.9517]
["bitfinex","SOLUSD",1641242754513,7.38,167.69,167.49,7.12]
["bitfinex","SOLUSD",1641242754807,8.9532,167.63,167.49,7.12]
["bitfinex","SOLUSD",1641242755010,9.2132,167.63,167.5,2.1970342]
["bitfinex","SOLUSD",1641242756009,9.2132,167.63,167.5,11.1509342]
["bitfinex","SOLUSD",1641242756210,9.2132,167.63,167.51,24.63844944]
["bitfinex","SOLUSD",1641242757009,9.2132,167.63,167.51,24.89844944]
["bitfinex","SOLUSD",1641242757608,9.2132,167.63,167.51,33.59144944]
["bitfinex","SOLUSD",1641242757811,8.9525,167.65,167.51,33.59144944]
["bitfinex","SOLUSD",1641242758009,8.9525,167.65,167.51,40.80544944]
["bitfinex","SOLUSD",1641242758810,11.6573,167.66,167.51,40.80544944]
["bitfinex","SOLUSD",1641242759012,11.6573,167.66,167.51,48.18544944]
["bitfinex","SOLUSD",1641242759214,2.7058,167.66,167.51,48.18544944]
["bitfinex","SOLUSD",1641242760011,2.7058,167.66,167.51,40.97144944]
["bitfinex","SOLUSD",1641242760213,2.7058,167.66,167.51,42.39814312]
["bitfinex","SOLUSD",1641242760411,2.7058,167.66,167.51,40.97144944]
["bitfinex","SOLUSD",1641242761011,2.7058,167.66,167.51,40.71144944]
["bitfinex","SOLUSD",1641242762039,2.9658,167.66,167.51,40.71144944]
["bitfinex","SOLUSD",1641242762640,11.9172,167.66,167.51,40.71144944]
["bitfinex","SOLUSD",1641242763641,19.5372,167.66,167.51,24.63844944]
["bitfinex","SOLUSD",1641242764044,19.5372,167.66,167.5,2.1970342]
["bitfinex","SOLUSD",1641242764242,0.31018326,167.64,167.5,2.1970342]
["bitfinex","SOLUSD",1641242764444,8.9555,167.59,167.5,2.1970342]
["bitfinex","SOLUSD",1641242764643,8.9555,167.59,167.44,36.9685]
["bitfinex","SOLUSD",1641242764844,9.2155,167.59,167.44,36.9685]
["bitfinex","SOLUSD",1641242765049,9.2155,167.59,167.47,8.9552]
["bitfinex","SOLUSD",1641242765241,9.2155,167.59,167.45,29.21905282]
["bitfinex","SOLUSD",1641242765642,9.7155,167.59,167.45,31.65327559]
["bitfinex","SOLUSD",1641242765842,9.2155,167.59,167.45,31.65327559]
["bitfinex","SOLUSD",1641242766041,9.7155,167.59,167.45,31.65327559]
["bitfinex","SOLUSD",1641242766743,9.7155,167.59,167.46,8.9562]
["bitfinex","SOLUSD",1641242767547,8.9544,167.6,167.46,14.3232]
["bitfinex","SOLUSD",1641242767946,24.7045,167.61,167.46,14.3232]
["bitfinex","SOLUSD",1641242767947,24.7045,167.61,167.46,14.5832]
["bitfinex","SOLUSD",1641242768345,24.7045,167.61,167.46,21.7032]
["bitfinex","SOLUSD",1641242768947,33.6584,167.61,167.46,21.7032]
["bitfinex","SOLUSD",1641242769848,24.7045,167.61,167.46,21.7032]
["bitfinex","SOLUSD",1641242770049,24.9645,167.61,167.46,21.7032]
["bitfinex","SOLUSD",1641242771050,6.74596209,167.6,167.46,21.7032]
["bitfinex","SOLUSD",1641242771452,7.00596209,167.6,167.46,16.3362]
["bitfinex","SOLUSD",1641242772853,6.74596209,167.59,167.46,16.3362]
["bitfinex","SOLUSD",1641242773051,7.00596209,167.59,167.46,16.3362]
["bitfinex","SOLUSD",1641242773951,7.50596209,167.59,167.46,16.3362]
["bitfinex","SOLUSD",1641242774351,0.26,167.59,167.46,16.3362]
["bitfinex","SOLUSD",1641242774553,9.2144,167.6,167.46,16.3362]
["bitfinex","SOLUSD",1641242774952,6.74579295,167.59,167.46,16.3362]
["bitfinex","SOLUSD",1641242775353,7.00579295,167.59,167.46,16.3362]
["bitfinex","SOLUSD",1641242775955,6.74579295,167.59,167.46,16.3362]
["bitfinex","SOLUSD",1641242776760,78.8283,167.62,167.46,16.3362]
["bitfinex","SOLUSD",1641242776960,5.04146208,167.63,167.47,1.42669368]
["bitfinex","SOLUSD",1641242777165,5.04146208,167.63,167.55,8.951]
["bitfinex","SOLUSD",1641242777364,24.591,167.65,167.56,29.26448963]
["bitfinex","SOLUSD",1641242777557,1.3407,167.66,167.56,29.52448963]
["bitfinex","SOLUSD",1641242777755,127.4764,167.67,167.56,29.52448963]
["bitfinex","SOLUSD",1641242777957,103.17,167.67,167.5,7.12]
["bitfinex","SOLUSD",1641242778164,8.9522,167.64,167.54,8.952]
["bitfinex","SOLUSD",1641242778355,8.9522,167.64,167.5,7.38]
["bitfinex","SOLUSD",1641242778960,9.4522,167.64,167.51,31.77762625]
["bitfinex","SOLUSD",1641242779156,8.9522,167.64,167.51,31.77762625]
["bitfinex","SOLUSD",1641242779356,9.2122,167.64,167.51,31.77762625]
["bitfinex","SOLUSD",1641242779760,9.2122,167.64,167.53,8.9526]
["bitfinex","SOLUSD",1641242779963,0.26,167.64,167.54,2.98076685]
["bitfinex","SOLUSD",1641242780158,0.26,167.64,167.54,9.91176685]
["bitfinex","SOLUSD",1641242780364,103.43,167.67,167.55,28.51492182]
["bitfinex","SOLUSD",1641242780766,77.1934,167.67,167.58,8.9499]
["bitfinex","SOLUSD",1641242780960,0.5,167.67,167.59,28.62370122]
["bitfinex","SOLUSD",1641242781361,0.5,167.68,167.59,28.88370122]
["bitfinex","SOLUSD",1641242781861,9.4499,167.69,167.59,28.88370122]
["bitfinex","SOLUSD",1641242782262,9.4499,167.69,167.59,28.62370122]
["bitfinex","SOLUSD",1641242782565,9.4499,167.69,167.59,28.88370122]
["bitfinex","SOLUSD",1641242782763,9.4499,167.69,167.59,37.83300122]
["bitfinex","SOLUSD",1641242782962,23.1706,167.7,167.59,44.26900122]
["bitfinex","SOLUSD",1641242783163,93.7,167.72,167.59,44.26900122]
["bitfinex","SOLUSD",1641242783964,93.7,167.72,167.59,51.38900122]
["bitfinex","SOLUSD",1641242784266,93.7,167.72,167.66,8.9438]
["bitfinex","SOLUSD",1641242784567,93.7,167.72,167.67,30.43487457]
["bitfinex","SOLUSD",1641242785067,93.7,167.72,167.67,30.69487457]
["bitfinex","SOLUSD",1641242785267,93.7,167.72,167.69,8.943]
["bitfinex","SOLUSD",1641242785464,93.7,167.72,167.7,6.02571029]
["bitfinex","SOLUSD",1641242785773,93.7,167.72,167.7,3.03219997]
["bitfinex","SOLUSD",1641242786166,93.7,167.72,167.64,7.12]
["bitfinex","SOLUSD",1641242786365,9.24527139,167.79,167.64,7.38]
["bitfinex","SOLUSD",1641242786567,9.74527139,167.79,167.65,2.68187272]
["bitfinex","SOLUSD",1641242786769,0.26,167.79,167.65,34.47516531]
["bitfinex","SOLUSD",1641242786965,0.79941099,167.8,167.65,34.73516531]
["bitfinex","SOLUSD",1641242787367,0.29941099,167.8,167.65,34.73516531]
["bitfinex","SOLUSD",1641242788465,0.29941099,167.8,167.68,2.85747589]
["bitfinex","SOLUSD",1641242789667,9.24311099,167.8,167.69,8.9439]
["bitfinex","SOLUSD",1641242789867,3.37023416,167.78,167.7,25.58909854]
["bitfinex","SOLUSD",1641242790069,3.63023416,167.78,167.7,25.58909854]
["bitfinex","SOLUSD",1641242791078,3.37023416,167.78,167.7,25.58909854]
["bitfinex","SOLUSD",1641242791269,3.37023416,167.78,167.71,2.88448492]
["bitfinex","SOLUSD",1641242791465,3.37023416,167.78,167.71,3.14448492]
["bitfinex","SOLUSD",1641242792266,3.37023416,167.79,167.72,8.9418]
["bitfinex","SOLUSD",1641242792466,3.87023416,167.79,167.72,8.9418]
["bitfinex","SOLUSD",1641242792671,3.87023416,167.79,167.72,9.2018]
["bitfinex","SOLUSD",1641242793067,0.5,167.79,167.72,9.2018]
["bitfinex","SOLUSD",1641242793570,4.16964515,167.8,167.72,9.2018]
["bitfinex","SOLUSD",1641242794171,0.79941099,167.8,167.72,9.2018]
["bitfinex","SOLUSD",1641242794369,0.29941099,167.8,167.72,9.2018]
["bitfinex","SOLUSD",1641242797574,0.29941099,167.8,167.73,7.12]
["bitfinex","SOLUSD",1641242797777,0.29941099,167.8,167.74,25.76821184]
["bitfinex","SOLUSD",1641242797973,0.29941099,167.8,167.77,2.83712816]
["bitfinex","SOLUSD",1641242798181,0.29941099,167.8,167.79,25.20273756]
["bitfinex","SOLUSD",1641242798774,3.37023416,167.84,167.79,25.46273756]
["bitfinex","SOLUSD",1641242799074,3.37023416,167.85,167.8,48.99941565]
["bitfinex","SOLUSD",1641242799573,3.37023416,167.85,167.8,49.25941565]
["bitfinex","SOLUSD",1641242800378,80.90343416,167.92,167.8,3.25941565]
["bitfinex","SOLUSD",1641242800575,81.16343416,167.92,167.79,25.20273756]
["bitfinex","SOLUSD",1641242800787,81.66343416,167.92,167.79,25.20273756]
["bitfinex","SOLUSD",1641242801076,1.42669368,167.91,167.79,25.20273756]
["bitfinex","SOLUSD",1641242801276,81.66343416,167.92,167.79,25.20273756]
["bitfinex","SOLUSD",1641242801477,81.40343416,167.92,167.79,25.20273756]
["bitfinex","SOLUSD",1641242801678,3.37023416,167.91,167.8,2.49948031]
["bitfinex","SOLUSD",1641242801876,3.87023416,167.91,167.8,2.49948031]
["bitfinex","SOLUSD",1641242802076,3.87023416,167.91,167.8,2.75948031]
["bitfinex","SOLUSD",1641242802677,3.87023416,167.91,167.8,11.69708031]
["bitfinex","SOLUSD",1641242802879,0.5,167.91,167.8,11.69708031]
["bitfinex","SOLUSD",1641242803277,78.0332,167.92,167.8,11.69708031]
["bitfinex","SOLUSD",1641242804380,81.40343416,167.92,167.8,11.69708031]
["bitfinex","SOLUSD",1641242804578,81.66343416,167.92,167.8,11.69708031]
["bitfinex","SOLUSD",1641242805278,81.40343416,167.92,167.8,11.69708031]
["bitfinex","SOLUSD",1641242806479,78.0332,167.92,167.8,11.69708031]
["bitfinex","SOLUSD",1641242807491,77.5332,167.92,167.8,18.81708031]
["bitfinex","SOLUSD",1641242807688,3.37023416,167.93,167.8,18.81708031]
["bitfinex","SOLUSD",1641242807888,48.59953416,167.95,167.8,18.81708031]
["bitfinex","SOLUSD",1641242808688,122.86853416,167.95,167.8,18.81708031]
["bitfinex","SOLUSD",1641242809390,123.36853416,167.95,167.8,18.81708031]
["bitfinex","SOLUSD",1641242809591,3.37023416,167.95,167.81,1.42669368]
["bitfinex","SOLUSD",1641242809791,3.37023416,167.95,167.88,8.9324]
["bitfinex","SOLUSD",1641242809992,3.37023416,167.95,167.89,33.85276698]
["bitfinex","SOLUSD",1641242810393,3.37023416,167.96,167.89,34.11276698]
["bitfinex","SOLUSD",1641242811220,3.37023416,167.99,167.89,34.11276698]
["bitfinex","SOLUSD",1641242811616,3.37023416,167.99,167.93,28.42372027]
["bitfinex","SOLUSD",1641242811818,3.37023416,167.98,167.93,28.42372027]
["bitfinex","SOLUSD",1641242812616,3.37023416,167.98,167.93,37.61482027]
["bitfinex","SOLUSD",1641242812816,23.1451,168.01,167.93,37.61482027]
["bitfinex","SOLUSD",1641242813024,5.04146208,168.03,167.93,37.61482027]
["bitfinex","SOLUSD",1641242813417,5.54146208,168.03,167.93,37.61482027]
["bitfinex","SOLUSD",1641242814417,5.80146208,168.03,167.93,37.61482027]
["bitfinex","SOLUSD",1641242814817,5.54146208,168.03,167.93,37.61482027]
["bitfinex","SOLUSD",1641242815018,0.5,168.03,167.93,37.61482027]
["bitfinex","SOLUSD",1641242815427,32.2196,168.04,167.93,37.61482027]
["bitfinex","SOLUSD",1641242816219,32.4796,168.04,167.93,37.35482027]
["bitfinex","SOLUSD",1641242816423,32.4796,168.04,167.89,29.7697]
["bitfinex","SOLUSD",1641242816621,33.90629368,168.04,167.86,36.8943]
["bitfinex","SOLUSD",1641242816823,7.12,168.03,167.82,7.12]
["bitfinex","SOLUSD",1641242817022,8.9344,167.97,167.82,7.12]
["bitfinex","SOLUSD",1641242817421,9.6944,167.97,167.83,26.41426177]
["bitfinex","SOLUSD",1641242817621,9.1944,167.97,167.83,26.41426177]
["bitfinex","SOLUSD",1641242818223,11.12109368,167.97,167.83,26.41426177]
["bitfinex","SOLUSD",1641242819627,11.12109368,167.97,167.83,35.35066177]
["bitfinex","SOLUSD",1641242820438,10.36109368,167.97,167.83,35.35066177]
["bitfinex","SOLUSD",1641242820627,8.9344,167.97,167.83,35.35066177]
["bitfinex","SOLUSD",1641242820828,8.9344,167.97,167.83,35.61066177]
["bitfinex","SOLUSD",1641242821630,9.1944,167.97,167.83,35.61066177]
["bitfinex","SOLUSD",1641242821828,9.6944,167.97,167.83,35.61066177]
["bitfinex","SOLUSD",1641242822032,3.37023416,167.96,167.83,35.61066177]
["bitfinex","SOLUSD",1641242822230,8.9356,167.95,167.83,35.61066177]
["bitfinex","SOLUSD",1641242822633,12.56583416,167.95,167.83,35.61066177]
["bitfinex","SOLUSD",1641242823832,3.37023416,167.94,167.83,35.61066177]
["bitfinex","SOLUSD",1641242824032,3.63023416,167.94,167.83,35.61066177]
["bitfinex","SOLUSD",1641242826437,0.26,167.94,167.83,35.61066177]
["bitfinex","SOLUSD",1641242826637,0.26,167.94,167.83,35.35066177]
["bitfinex","SOLUSD",1641242826837,3.63023416,167.95,167.83,35.35066177]
["bitfinex","SOLUSD",1641242827238,3.63023416,167.95,167.83,26.41426177]
["bitfinex","SOLUSD",1641242827638,3.37023416,167.94,167.83,26.41426177]
["bitfinex","SOLUSD",1641242828041,3.63023416,167.94,167.83,26.41426177]
["bitfinex","SOLUSD",1641242828440,3.37023416,167.91,167.83,26.41426177]
["bitfinex","SOLUSD",1641242828850,3.63023416,167.91,167.83,26.41426177]
["bitfinex","SOLUSD",1641242829047,0.26,167.91,167.83,26.41426177]
["bitfinex","SOLUSD",1641242829472,3.63023416,167.92,167.83,26.41426177]
["bitfinex","SOLUSD",1641242830474,3.37023416,167.92,167.83,26.41426177]
["bitfinex","SOLUSD",1641242830877,12.30673416,167.93,167.83,26.41426177]
["bitfinex","SOLUSD",1641242831973,12.56673416,167.93,167.83,26.41426177]
["bitfinex","SOLUSD",1641242832576,13.06673416,167.93,167.83,26.41426177]
["bitfinex","SOLUSD",1641242833573,13.06673416,167.93,167.77,52.648]
["bitfinex","SOLUSD",1641242833574,12.56673416,167.93,167.79,8.9381]
["bitfinex","SOLUSD",1641242833773,3.37023416,167.92,167.79,8.9381]
["bitfinex","SOLUSD",1641242833976,3.63023416,167.92,167.79,8.9381]
["bitfinex","SOLUSD",1641242834173,8.9385,167.9,167.79,8.9381]
["bitfinex","SOLUSD",1641242834374,0.5,167.9,167.79,8.9381]
["bitfinex","SOLUSD",1641242834574,0.26,167.9,167.8,34.80515499]
["bitfinex","SOLUSD",1641242834874,26.42413416,167.92,167.8,34.80515499]
["bitfinex","SOLUSD",1641242835387,26.42413416,167.92,167.8,35.06515499]
["bitfinex","SOLUSD",1641242835573,26.42413416,167.92,167.82,8.937]
["bitfinex","SOLUSD",1641242835974,23.3139,167.92,167.82,8.937]
["bitfinex","SOLUSD",1641242836174,23.0539,167.92,167.82,8.937]
["bitfinex","SOLUSD",1641242836377,23.0539,167.92,167.82,9.197]
["bitfinex","SOLUSD",1641242837578,0.26,167.92,167.82,9.197]
["bitfinex","SOLUSD",1641242837977,28.83513416,167.95,167.82,9.197]
["bitfinex","SOLUSD",1641242838579,3.37023416,167.95,167.82,9.197]
["bitfinex","SOLUSD",1641242838779,5.04146208,167.99,167.83,72.0]
["bitfinex","SOLUSD",1641242838979,8.40277121,168.07,167.92,72.0]
["bitfinex","SOLUSD",1641242839182,8.40277121,168.07,167.94,33.89545249]
["bitfinex","SOLUSD",1641242839379,8.40277121,168.07,167.95,14.26498]
["bitfinex","SOLUSD",1641242839578,8.40277121,168.07,167.95,14.52498]
["bitfinex","SOLUSD",1641242839778,48.1367,168.12,167.95,14.52498]
["bitfinex","SOLUSD",1641242839979,50.7977,168.12,167.98,8.9285]
["bitfinex","SOLUSD",1641242840279,50.7977,168.12,167.95,14.26498]
["bitfinex","SOLUSD",1641242840280,50.7977,168.12,167.95,7.14498]
["bitfinex","SOLUSD",1641242840580,51.2977,168.12,167.95,7.14498]
["bitfinex","SOLUSD",1641242840778,8.9293,168.08,167.95,7.40498]
["bitfinex","SOLUSD",1641242840980,0.76,168.08,167.96,8.9291]
["bitfinex","SOLUSD",1641242841181,0.5,168.08,167.96,16.07365]
["bitfinex","SOLUSD",1641242841379,74.4715,168.13,167.96,16.07365]
["bitfinex","SOLUSD",1641242841380,175.31254993,168.27,168.13,4.34660913]
["bitfinex","SOLUSD",1641242841582,81.5673,168.29,168.15,33.13307819]
["bitfinex","SOLUSD",1641242841786,8.9181,168.3,168.15,40.25307819]
["bitfinex","SOLUSD",1641242841982,47.8789,168.31,168.15,40.25307819]
["bitfinex","SOLUSD",1641242841983,47.8789,168.31,168.15,41.01307819]
["bitfinex","SOLUSD",1641242842187,47.8789,168.31,168.19,42.0]
["bitfinex","SOLUSD",1641242842188,14.27931673,168.31,168.19,42.0]
["bitfinex","SOLUSD",1641242842384,23.7303,168.33,168.19,42.0]
["bitfinex","SOLUSD",1641242842585,1.3304,168.34,168.15,40.75307819]
["bitfinex","SOLUSD",1641242842786,23.01178362,168.36,168.16,24.0]
["bitfinex","SOLUSD",1641242842984,8.9192,168.28,168.15,40.75307819]
["bitfinex","SOLUSD",1641242843383,9.4192,168.28,168.15,40.75307819]
["bitfinex","SOLUSD",1641242843984,9.4192,168.28,168.15,40.25307819]
["bitfinex","SOLUSD",1641242844387,9.4192,168.28,168.15,33.13307819]
["bitfinex","SOLUSD",1641242845384,9.4192,168.28,168.15,42.05197819]
["bitfinex","SOLUSD",1641242845786,36.8477,168.34,168.15,42.31197819]
["bitfinex","SOLUSD",1641242845986,36.8477,168.34,168.15,42.81197819]
["bitfinex","SOLUSD",1641242846589,36.8477,168.34,168.15,42.55197819]
["bitfinex","SOLUSD",1641242846786,29.7306,168.32,168.15,42.55197819]
["bitfinex","SOLUSD",1641242846992,36.8506,168.32,168.15,33.63307819]
["bitfinex","SOLUSD",1641242847187,37.3506,168.32,168.15,33.13307819]
["bitfinex","SOLUSD",1641242847388,7.62,168.32,168.15,33.13307819]
["bitfinex","SOLUSD",1641242848591,8.9196,168.27,168.15,33.13307819]
["bitfinex","SOLUSD",1641242848993,9.6796,168.27,168.15,33.13307819]
["bitfinex","SOLUSD",1641242849294,9.6796,168.27,168.13,11.48393913]
["bitfinex","SOLUSD",1641242849598,0.31174878,168.26,168.13,11.48393913]
["bitfinex","SOLUSD",1641242849793,9.22512679,168.2,168.13,3.913e-05]
["bitfinex","SOLUSD",1641242849993,7.12,168.19,168.1,16.90229943]
["bitfinex","SOLUSD",1641242850392,7.88,168.19,168.1,16.90229943]
["bitfinex","SOLUSD",1641242850994,8.9267,168.15,168.1,12.58069943]
["bitfinex","SOLUSD",1641242851293,53.0,168.14,167.99,29.23396277]
["bitfinex","SOLUSD",1641242851495,53.26,168.14,167.99,29.23396277]
["bitfinex","SOLUSD",1641242851694,53.76,168.14,167.99,29.73396277]
["bitfinex","SOLUSD",1641242851895,8.9282,168.1,167.99,29.73396277]
["bitfinex","SOLUSD",1641242852097,9.1882,168.1,168.0,2.83070026]
["bitfinex","SOLUSD",1641242852295,9.6882,168.1,168.0,2.83070026]
["bitfinex","SOLUSD",1641242852597,9.1882,168.1,168.0,2.83070026]
["bitfinex","SOLUSD",1641242852998,9.6882,168.1,168.0,2.83070026]
["bitfinex","SOLUSD",1641242854699,0.76,168.1,168.0,2.83070026]
["bitfinex","SOLUSD",1641242854898,0.26,168.1,168.0,2.83070026]
["bitfinex","SOLUSD",1641242855096,7.12,168.15,168.0,10.41970026]
["bitfinex","SOLUSD",1641242855496,7.12,168.19,168.0,10.41970026]
["bitfinex","SOLUSD",1641242855734,7.12,168.19,168.0,58.28070026]
["bitfinex","SOLUSD",1641242856498,8.9252,168.16,168.0,67.20800026]
["bitfinex","SOLUSD",1641242856698,8.9252,168.16,168.01,7.12]
["bitfinex","SOLUSD",1641242856900,9.4252,168.16,168.01,7.62]
["bitfinex","SOLUSD",1641242857100,180.8952,168.2,168.01,7.88]
["bitfinex","SOLUSD",1641242857303,157.3446,168.2,168.14,25.35384131]
["bitfinex","SOLUSD",1641242857499,93.7,168.21,168.14,25.35384131]
["bitfinex","SOLUSD",1641242858399,94.2,168.21,168.14,25.35384131]
["bitfinex","SOLUSD",1641242858601,103.1222,168.21,168.14,25.35384131]
["bitfinex","SOLUSD",1641242860001,94.2,168.21,168.14,25.35384131]
["bitfinex","SOLUSD",1641242860202,93.7,168.21,168.14,25.35384131]
["bitfinex","SOLUSD",1641242861006,93.7,168.21,168.14,25.61384131]
["bitfinex","SOLUSD",1641242861205,93.7,168.21,168.14,25.35384131]
["bitfinex","SOLUSD",1641242861605,93.7,168.21,168.14,34.53374131]
["bitfinex","SOLUSD",1641242861805,93.7,168.21,168.14,34.27374131]
["bitfinex","SOLUSD",1641242863510,93.7,168.21,168.14,34.53374131]
["bitfinex","SOLUSD",1641242864206,93.7,168.21,168.14,34.27374131]
["bitfinex","SOLUSD",1641242864410,93.7,168.21,168.14,34.53374131]
["bitfinex","SOLUSD",1641242865408,93.7,168.21,168.08,60.1584]
["bitfinex","SOLUSD",1641242865610,21.87929984,168.13,167.99,20.30666277]
["bitfinex","SOLUSD",1641242865809,28.99929984,168.13,167.99,20.30666277]
["bitfinex","SOLUSD",1641242866007,29.75929984,168.13,167.99,20.30666277]
["bitfinex","SOLUSD",1641242866211,1.42669368,168.12,167.99,20.30666277]
["bitfinex","SOLUSD",1641242866407,8.9279,168.09,168.0,28.60522939]
["bitfinex","SOLUSD",1641242866608,9.1879,168.09,168.0,28.60522939]
["bitfinex","SOLUSD",1641242867611,9.1879,168.09,168.0,37.53232939]
["bitfinex","SOLUSD",1641242868214,9.1879,168.09,168.0,37.79232939]
["bitfinex","SOLUSD",1641242868614,8.9257,168.11,168.0,38.29232939]
["bitfinex","SOLUSD",1641242869015,0.26,168.11,168.0,38.29232939]
["bitfinex","SOLUSD",1641242869215,21.87929984,168.13,168.0,38.29232939]
["bitfinex","SOLUSD",1641242869416,22.37929984,168.13,168.0,38.29232939]
["bitfinex","SOLUSD",1641242869618,8.9257,168.11,168.0,38.29232939]
["bitfinex","SOLUSD",1641242869817,22.37929984,168.13,168.0,38.03232939]
["bitfinex","SOLUSD",1641242870519,1.42669368,168.12,168.0,38.03232939]
["bitfinex","SOLUSD",1641242870741,8.9268,168.09,168.0,38.03232939]
["bitfinex","SOLUSD",1641242870943,22.63929984,168.13,168.0,38.29232939]
["bitfinex","SOLUSD",1641242871141,22.37929984,168.13,168.0,38.29232939]
["bitfinex","SOLUSD",1641242871343,21.87929984,168.13,168.0,38.29232939]
["bitfinex","SOLUSD",1641242871541,21.87929984,168.13,168.0,44.53532939]
["bitfinex","SOLUSD",1641242871942,21.87929984,168.13,168.01,7.12]
["bitfinex","SOLUSD",1641242872143,21.87929984,168.13,168.08,32.40535048]
["bitfinex","SOLUSD",1641242872543,21.87929984,168.13,168.08,32.66535048]
["bitfinex","SOLUSD",1641242873741,21.87929984,168.13,168.08,41.58815048]
["bitfinex","SOLUSD",1641242874343,1.68047104,168.12,168.08,41.58815048]
["bitfinex","SOLUSD",1641242875346,1.68047104,168.12,168.08,42.08815048]
["bitfinex","SOLUSD",1641242875946,23.55977088,168.13,168.08,42.08815048]
["bitfinex","SOLUSD",1641242876549,21.87929984,168.13,168.08,42.08815048]
["bitfinex","SOLUSD",1641242882951,21.87929984,168.13,168.08,41.82815048]
["bitfinex","SOLUSD",1641242884354,21.87929984,168.13,168.08,42.08815048]
["bitfinex","SOLUSD",1641242885457,21.87929984,168.13,168.08,41.82815048]
["bitfinex","SOLUSD",1641242886555,21.87929984,168.13,168.08,39.53810307]
["bitfinex","SOLUSD",1641242886756,21.87929984,168.13,168.08,39.79810307]
["bitfinex","SOLUSD",1641242886956,21.87929984,168.13,168.08,39.53810307]
["bitfinex","SOLUSD",1641242887157,21.87929984,168.13,168.06,8.9237]
["bitfinex","SOLUSD",1641242887357,22.13929984,168.13,168.06,8.9237]
["bitfinex","SOLUSD",1641242887757,22.13929984,168.13,168.07,2.36210387]
["bitfinex","SOLUSD",1641242887961,21.87929984,168.13,168.07,2.36210387]
["bitfinex","SOLUSD",1641242888157,1.68047104,168.12,168.07,34.18619786]
["bitfinex","SOLUSD",1641242888559,1.68047104,168.12,168.07,43.10989786]
["bitfinex","SOLUSD",1641242888959,1.68047104,168.11,168.07,43.10989786]
["bitfinex","SOLUSD",1641242889557,1.68047104,168.1,168.07,43.10989786]
["bitfinex","SOLUSD",1641242889756,1.68047104,168.1,168.08,6.06439992]
["bitfinex","SOLUSD",1641242891059,1.68047104,168.12,168.08,6.06439992]
["bitfinex","SOLUSD",1641242891857,1.68047104,168.12,168.08,6.56439992]
["bitfinex","SOLUSD",1641242893059,1.68047104,168.12,168.08,15.74759992]
["bitfinex","SOLUSD",1641242893262,1.68047104,168.12,168.08,15.48759992]
["bitfinex","SOLUSD",1641242895264,1.68047104,168.12,168.08,14.98759992]
["bitfinex","SOLUSD",1641242895565,1.68047104,168.12,168.08,15.74759992]
["bitfinex","SOLUSD",1641242896564,23.55977088,168.13,168.08,15.74759992]
["bitfinex","SOLUSD",1641242896764,23.55977088,168.13,168.08,15.48759992]
["bitfinex","SOLUSD",1641242897289,1.68047104,168.12,168.08,15.48759992]
["bitfinex","SOLUSD",1641242898088,1.68047104,168.12,168.08,15.74759992]
["bitfinex","SOLUSD",1641242898588,21.87929984,168.13,168.08,15.74759992]
["bitfinex","SOLUSD",1641242900895,22.37929984,168.13,168.08,6.06439992]
["bitfinex","SOLUSD",1641242901094,65.0,168.12,167.94,1.3096]
["bitfinex","SOLUSD",1641242901393,141.5763,168.12,167.96,24.113]
["bitfinex","SOLUSD",1641242901595,76.8363,168.12,167.96,24.113]
["bitfinex","SOLUSD",1641242901793,8.9265,168.09,167.97,2.43911349]
["bitfinex","SOLUSD",1641242901995,1.68047104,168.08,168.01,8.9265]
["bitfinex","SOLUSD",1641242902194,1.68047104,168.08,168.02,25.3973005]
["bitfinex","SOLUSD",1641242902394,1.68047104,168.08,168.02,25.8973005]
["bitfinex","SOLUSD",1641242902795,1.68047104,168.09,168.03,2.96639069]
["bitfinex","SOLUSD",1641242903194,1.68047104,168.09,168.03,12.39169069]
["bitfinex","SOLUSD",1641242903400,10.60577104,168.1,168.03,12.39169069]
["bitfinex","SOLUSD",1641242903596,10.60577104,168.1,168.03,12.65169069]
["bitfinex","SOLUSD",1641242903794,1.68047104,168.1,168.03,12.65169069]
["bitfinex","SOLUSD",1641242904194,1.68047104,168.1,168.03,12.39169069]
["bitfinex","SOLUSD",1641242904795,1.94047104,168.1,168.03,12.39169069]
["bitfinex","SOLUSD",1641242904995,1.68047104,168.1,168.03,12.39169069]
["bitfinex","SOLUSD",1641242905496,1.68047104,168.1,168.03,12.65169069]
["bitfinex","SOLUSD",1641242907101,1.68047104,168.1,168.03,9.6853]
["bitfinex","SOLUSD",1641242907300,10.60597104,168.1,168.03,8.9253]
["bitfinex","SOLUSD",1641242907500,10.60597104,168.1,168.02,25.3973005]
["bitfinex","SOLUSD",1641242907704,11.10597104,168.1,168.02,25.3973005]
["bitfinex","SOLUSD",1641242907901,1.68047104,168.09,168.02,25.3973005]
["bitfinex","SOLUSD",1641242908102,1.94047104,168.09,168.02,25.3973005]
["bitfinex","SOLUSD",1641242908604,8.9275,168.06,168.02,25.3973005]
["bitfinex","SOLUSD",1641242909404,10.60797104,168.06,168.02,25.3973005]
["bitfinex","SOLUSD",1641242909806,1.68047104,168.06,168.02,25.3973005]
["bitfinex","SOLUSD",1641242910005,1.68047104,168.06,168.02,25.6573005]
["bitfinex","SOLUSD",1641242910207,1.68047104,168.06,168.02,26.1573005]
["bitfinex","SOLUSD",1641242910809,1.68047104,168.09,168.02,35.0835005]
["bitfinex","SOLUSD",1641242911310,1.68047104,168.11,168.02,35.0835005]
["bitfinex","SOLUSD",1641242912208,1.94047104,168.11,168.02,35.0835005]
["bitfinex","SOLUSD",1641242912711,10.86517104,168.11,168.02,35.0835005]
["bitfinex","SOLUSD",1641242913009,10.60517104,168.11,168.02,35.0835005]
["bitfinex","SOLUSD",1641242913208,8.9247,168.11,168.02,35.0835005]
["bitfinex","SOLUSD",1641242913611,8.9247,168.11,168.02,34.8235005]
["bitfinex","SOLUSD",1641242914208,9.4247,168.11,168.02,34.8235005]
["bitfinex","SOLUSD",1641242914407,9.6847,168.11,168.02,34.8235005]
["bitfinex","SOLUSD",1641242914813,9.6847,168.11,168.02,25.8973005]
["bitfinex","SOLUSD",1641242915013,1.68047104,168.1,168.02,25.3973005]
["bitfinex","SOLUSD",1641242915412,2.44047104,168.1,168.02,25.3973005]
["bitfinex","SOLUSD",1641242915814,1.68047104,168.06,168.02,25.3973005]
["bitfinex","SOLUSD",1641242916013,1.94047104,168.06,167.93,1.2804]
["bitfinex","SOLUSD",1641242916218,10.86787104,168.06,167.93,25.9077]
["bitfinex","SOLUSD",1641242916414,11.36787104,168.06,167.93,24.6273]
["bitfinex","SOLUSD",1641242916616,18.48787104,168.06,167.85,95.16307808]
["bitfinex","SOLUSD",1641242916816,18.48787104,168.06,167.86,46.7219]
["bitfinex","SOLUSD",1641242917115,18.48787104,168.06,167.87,31.12596807]
["bitfinex","SOLUSD",1641242917314,1.68047104,168.02,167.87,31.12596807]
["bitfinex","SOLUSD",1641242917517,8.9323,167.97,167.87,31.62596807]
["bitfinex","SOLUSD",1641242917918,9.1923,167.97,167.87,31.62596807]
["bitfinex","SOLUSD",1641242918117,9.1923,167.97,167.87,31.12596807]
["bitfinex","SOLUSD",1641242918720,9.6923,167.97,167.87,31.12596807]
["bitfinex","SOLUSD",1641242918918,11.37277104,167.97,167.87,31.12596807]
["bitfinex","SOLUSD",1641242919118,11.37277104,167.97,167.87,31.38596807]
["bitfinex","SOLUSD",1641242919318,10.87277104,167.97,167.87,31.38596807]
["bitfinex","SOLUSD",1641242919522,10.87277104,167.97,167.87,31.88596807]
["bitfinex","SOLUSD",1641242920519,9.1923,167.97,167.87,31.88596807]
["bitfinex","SOLUSD",1641242920722,8.9323,167.97,167.87,40.81986807]
["bitfinex","SOLUSD",1641242920920,1.68047104,167.99,167.87,40.81986807]
["bitfinex","SOLUSD",1641242921122,10.87237104,167.99,167.87,40.81986807]
["bitfinex","SOLUSD",1641242921324,10.61237104,167.99,167.87,40.81986807]
["bitfinex","SOLUSD",1641242921520,1.68047104,167.99,167.87,40.81986807]
["bitfinex","SOLUSD",1641242921721,1.68047104,167.99,167.87,42.24656175]
["bitfinex","SOLUSD",1641242922524,1.68047104,168.03,167.87,42.24656175]
["bitfinex","SOLUSD",1641242922724,10.61027104,168.03,167.95,8.929]
["bitfinex","SOLUSD",1641242923027,1.68047104,168.03,167.96,29.38391325]
["bitfinex","SOLUSD",1641242923246,1.68047104,168.03,167.96,30.81060693]
["bitfinex","SOLUSD",1641242923448,1.68047104,168.06,167.96,31.57060693]
["bitfinex","SOLUSD",1641242924049,8.9258,168.1,167.96,31.57060693]
["bitfinex","SOLUSD",1641242924254,8.9258,168.1,168.03,8.9256]
["bitfinex","SOLUSD",1641242924451,8.9258,168.1,168.04,33.05834947]
["bitfinex","SOLUSD",1641242924849,8.9258,168.1,168.04,33.81834947]
["bitfinex","SOLUSD",1641242925252,8.9258,168.1,168.04,30.26759224]
["bitfinex","SOLUSD",1641242925453,1.68047104,168.09,168.04,30.00759224]
["bitfinex","SOLUSD",1641242925654,10.60727104,168.09,168.04,30.00759224]
["bitfinex","SOLUSD",1641242926053,1.68047104,168.08,168.01,8.9268]
["bitfinex","SOLUSD",1641242926257,1.68047104,168.08,168.01,11.95528002]
["bitfinex","SOLUSD",1641242926457,1.94047104,168.08,168.01,2.52848002]
["bitfinex","SOLUSD",1641242926656,10.86757104,168.08,168.01,2.52848002]
["bitfinex","SOLUSD",1641242926853,1.68047104,168.06,168.01,2.52848002]
["bitfinex","SOLUSD",1641242927055,1.68047104,168.06,168.01,32.88411508]
["bitfinex","SOLUSD",1641242927453,1.68047104,168.07,168.01,32.88411508]
["bitfinex","SOLUSD",1641242927855,1.68047104,168.07,168.01,42.57071508]
["bitfinex","SOLUSD",1641242928957,79.43127104,168.12,168.01,42.57071508]
["bitfinex","SOLUSD",1641242929357,8.9257,168.1,168.01,42.57071508]
["bitfinex","SOLUSD",1641242929755,78.0108,168.12,168.01,42.57071508]
["bitfinex","SOLUSD",1641242930156,77.7508,168.12,168.01,42.57071508]
["bitfinex","SOLUSD",1641242930754,23.55977088,168.13,168.01,42.57071508]
["bitfinex","SOLUSD",1641242931156,21.87929984,168.13,168.01,42.57071508]
["bitfinex","SOLUSD",1641242932655,30.80349984,168.13,168.01,42.31071508]
["bitfinex","SOLUSD",1641242933057,31.06349984,168.13,168.01,42.31071508]
["bitfinex","SOLUSD",1641242933859,31.56349984,168.13,168.01,42.31071508]
["bitfinex","SOLUSD",1641242934061,31.56349984,168.13,168.01,42.57071508]
["bitfinex","SOLUSD",1641242934259,31.56349984,168.13,168.01,42.31071508]
["bitfinex","SOLUSD",1641242935458,33.24397088,168.13,168.01,42.57071508]
["bitfinex","SOLUSD",1641242935858,32.74397088,168.13,168.01,42.57071508]
["bitfinex","SOLUSD",1641242936558,31.06349984,168.13,168.01,42.57071508]
["bitfinex","SOLUSD",1641242937960,31.56349984,168.13,168.01,42.57071508]
["bitfinex","SOLUSD",1641242938363,38.68349984,168.13,168.01,33.64411508]
["bitfinex","SOLUSD",1641242938563,38.68349984,168.13,167.91,7.12]
["bitfinex","SOLUSD",1641242938763,23.5376,168.12,167.91,7.12]
["bitfinex","SOLUSD",1641242938965,8.9286,168.05,167.91,9.04669368]
["bitfinex","SOLUSD",1641242939564,8.9286,168.05,167.93,29.7604]
["bitfinex","SOLUSD",1641242939765,31.44237104,168.09,167.93,29.7604]
["bitfinex","SOLUSD",1641242939972,8.9276,168.06,167.94,23.2899]
["bitfinex","SOLUSD",1641242940369,9.1876,168.06,167.94,24.0499]
["bitfinex","SOLUSD",1641242940768,126.0181,168.1,167.95,31.18379368]
["bitfinex","SOLUSD",1641242940969,8.9265,168.09,167.96,23.08151536]
["bitfinex","SOLUSD",1641242941371,8.9265,168.09,167.96,23.84151536]
["bitfinex","SOLUSD",1641242941873,8.9265,168.09,167.99,11.39996476]
["bitfinex","SOLUSD",1641242942103,8.9265,168.09,168.0,27.03364267]
["bitfinex","SOLUSD",1641242942104,9.1865,168.09,168.0,27.03364267]
["bitfinex","SOLUSD",1641242942502,8.9265,168.09,168.0,27.79364267]
["bitfinex","SOLUSD",1641242943502,8.9265,168.09,168.0,36.72024267]
["bitfinex","SOLUSD",1641242944303,79.4868,168.1,168.0,36.72024267]
["bitfinex","SOLUSD",1641242944712,79.4868,168.1,168.0,38.14693635]
["bitfinex","SOLUSD",1641242945106,23.55977088,168.13,168.0,38.14693635]
["bitfinex","SOLUSD",1641242945506,23.81977088,168.13,168.0,38.14693635]
["bitfinex","SOLUSD",1641242945807,22.13929984,168.13,168.0,38.14693635]
["bitfinex","SOLUSD",1641242946706,31.06359984,168.13,168.0,38.14693635]
["bitfinex","SOLUSD",1641242946906,31.56359984,168.13,168.0,38.14693635]
["bitfinex","SOLUSD",1641242947107,31.56359984,168.13,168.0,36.72024267]
["bitfinex","SOLUSD",1641242947706,31.56359984,168.13,168.0,36.46024267]
["bitfinex","SOLUSD",1641242947906,38.68359984,168.13,168.0,27.53364267]
["bitfinex","SOLUSD",1641242948107,1.68047104,168.12,168.0,0.5]
["bitfinex","SOLUSD",1641242948309,8.9281,168.06,168.0,0.5]
["bitfinex","SOLUSD",1641242948509,9.1881,168.06,167.99,2.97276476]
["bitfinex","SOLUSD",1641242949109,9.1881,168.06,167.99,0.5]
["bitfinex","SOLUSD",1641242949308,9.1881,168.06,167.95,1.42669368]
["bitfinex","SOLUSD",1641242949510,9.1881,168.06,167.92,1.42669368]
["bitfinex","SOLUSD",1641242949714,9.6881,168.06,167.92,1.42669368]
["bitfinex","SOLUSD",1641242950009,9.6881,168.06,167.93,2.26119318]
["bitfinex","SOLUSD",1641242950412,9.6881,168.06,167.93,25.70410752]
["bitfinex","SOLUSD",1641242950608,9.1881,168.06,167.93,27.8908012]
["bitfinex","SOLUSD",1641242950816,8.9281,168.06,167.93,27.8908012]
["bitfinex","SOLUSD",1641242951611,55.32187104,168.11,167.99,8.9273]
["bitfinex","SOLUSD",1641242951810,55.32187104,168.11,168.0,2.44885351]
["bitfinex","SOLUSD",1641242951811,8.9269,168.08,168.0,2.44885351]
["bitfinex","SOLUSD",1641242952216,9.4269,168.08,168.0,2.94885351]
["bitfinex","SOLUSD",1641242952912,9.6869,168.08,168.0,2.94885351]
["bitfinex","SOLUSD",1641242953311,9.6869,168.08,168.0,3.20885351]
["bitfinex","SOLUSD",1641242954211,9.1869,168.08,168.0,3.20885351]
["bitfinex","SOLUSD",1641242954815,9.1869,168.08,168.0,2.94885351]
["bitfinex","SOLUSD",1641242955212,9.1869,168.08,167.94,29.7587]
["bitfinex","SOLUSD",1641242955413,9.6869,168.08,167.95,0.76]
["bitfinex","SOLUSD",1641242955616,9.6869,168.08,167.97,8.9285]
["bitfinex","SOLUSD",1641242955837,9.6869,168.08,167.95,0.76]
["bitfinex","SOLUSD",1641242956017,9.6869,168.08,167.94,26.98056673]
["bitfinex","SOLUSD",1641242956218,9.6869,168.08,167.94,29.78242904]
["bitfinex","SOLUSD",1641242956418,9.6869,168.08,167.94,30.54242904]
["bitfinex","SOLUSD",1641242956820,9.6869,168.08,167.96,8.9286]
["bitfinex","SOLUSD",1641242957121,9.6869,168.08,167.96,9.1886]
["bitfinex","SOLUSD",1641242957421,9.6869,168.08,167.96,9.6886]
["bitfinex","SOLUSD",1641242958419,9.6869,168.08,167.93,23.1816]
["bitfinex","SOLUSD",1641242958627,8.80119128,168.07,167.88,22.908]
["bitfinex","SOLUSD",1641242958822,8.932,167.98,167.88,22.908]
["bitfinex","SOLUSD",1641242959020,8.932,167.98,167.86,439.79404598]
["bitfinex","SOLUSD",1641242959021,9.192,167.98,167.86,439.79404598]
["bitfinex","SOLUSD",1641242959221,9.192,167.98,167.87,2.68473768]
["bitfinex","SOLUSD",1641242959419,9.692,167.98,167.87,26.93842589]
["bitfinex","SOLUSD",1641242960620,9.692,167.98,167.87,36.37192589]
["bitfinex","SOLUSD",1641242960822,9.192,167.98,167.87,36.37192589]
["bitfinex","SOLUSD",1641242961426,8.932,167.98,167.87,36.37192589]
["bitfinex","SOLUSD",1641242962023,8.932,167.98,167.87,36.63192589]
["bitfinex","SOLUSD",1641242963025,9.192,167.98,167.87,36.63192589]
["bitfinex","SOLUSD",1641242964330,9.692,167.98,167.87,27.19842589]
["bitfinex","SOLUSD",1641242964533,9.692,167.98,167.87,2.68473768]
["bitfinex","SOLUSD",1641242965133,16.812,167.98,167.87,3.18473768]
["bitfinex","SOLUSD",1641242965328,16.812,167.98,167.8,23.2784]
["bitfinex","SOLUSD",1641242965529,16.812,167.98,167.82,26.90114719]
["bitfinex","SOLUSD",1641242966634,18.49319128,167.98,167.82,26.90114719]
["bitfinex","SOLUSD",1641242967233,19.91988496,167.98,167.77,2.20316218]
["bitfinex","SOLUSD",1641242967435,23.5978,167.97,167.77,2.20316218]
["bitfinex","SOLUSD",1641242967636,8.9379,167.87,167.79,8.9376]
["bitfinex","SOLUSD",1641242967836,9.4379,167.87,167.79,8.9376]
["bitfinex","SOLUSD",1641242968036,9.6979,167.87,167.79,9.1976]
["bitfinex","SOLUSD",1641242968262,9.6979,167.87,167.79,39.42380021]
["bitfinex","SOLUSD",1641242968656,9.6979,167.87,167.79,39.92380021]
["bitfinex","SOLUSD",1641242969759,9.1979,167.87,167.79,39.92380021]
["bitfinex","SOLUSD",1641242969960,9.6979,167.87,167.79,39.92380021]
["bitfinex","SOLUSD",1641242970659,9.1979,167.87,167.79,39.92380021]
["bitfinex","SOLUSD",1641242971363,9.1979,167.87,167.79,9.6976]
["bitfinex","SOLUSD",1641242972669,9.1979,167.87,167.8,28.03328506]
["bitfinex","SOLUSD",1641242972866,75.2219,167.9,167.8,28.03328506]
["bitfinex","SOLUSD",1641242972867,8.9371,167.89,167.8,37.73008506]
["bitfinex","SOLUSD",1641242973067,75.2219,167.9,167.8,37.73008506]
["bitfinex","SOLUSD",1641242973468,24.9779,167.98,167.81,8.54669368]
["bitfinex","SOLUSD",1641242973667,78.7262,167.97,167.81,33.30239368]
["bitfinex","SOLUSD",1641242973868,8.9319,167.99,167.89,8.9323]
["bitfinex","SOLUSD",1641242974069,8.9319,167.99,167.9,26.75382872]
["bitfinex","SOLUSD",1641242974273,2.6176,168.05,167.9,26.75382872]
["bitfinex","SOLUSD",1641242974471,73.2824,168.06,167.9,27.51382872]
["bitfinex","SOLUSD",1641242974871,73.2824,168.06,167.9,64.39902872]
["bitfinex","SOLUSD",1641242975072,73.2824,168.06,167.95,8.9287]
["bitfinex","SOLUSD",1641242975272,73.2824,168.06,167.96,2.19677183]
["bitfinex","SOLUSD",1641242975471,73.2824,168.06,167.96,2.95677183]
["bitfinex","SOLUSD",1641242975870,73.5424,168.06,167.96,2.95677183]
["bitfinex","SOLUSD",1641242976371,73.5424,168.06,167.96,2.45677183]
["bitfinex","SOLUSD",1641242976572,8.9289,168.04,167.96,2.45677183]
["bitfinex","SOLUSD",1641242976972,9.4289,168.04,167.96,2.45677183]
["bitfinex","SOLUSD",1641242978979,9.6889,168.04,167.96,2.45677183]
["bitfinex","SOLUSD",1641242979806,9.1889,168.04,167.96,2.45677183]
["bitfinex","SOLUSD",1641242980605,9.1889,168.04,167.96,2.19677183]
["bitfinex","SOLUSD",1641242981409,9.6889,168.04,167.96,2.19677183]
["bitfinex","SOLUSD",1641242981808,9.6889,168.04,167.94,30.91926137]
["bitfinex","SOLUSD",1641242982409,9.6889,168.04,167.94,31.17926137]
["bitfinex","SOLUSD",1641242983106,9.6889,168.04,167.95,2.21317152]
["bitfinex","SOLUSD",1641242983507,9.4289,168.04,167.95,2.47317152]
["bitfinex","SOLUSD",1641242983709,9.6889,168.04,167.95,2.47317152]
["bitfinex","SOLUSD",1641242984207,9.4289,168.04,167.95,2.47317152]
["bitfinex","SOLUSD",1641242984408,8.9289,168.04,167.95,2.97317152]
["bitfinex","SOLUSD",1641242985012,8.9276,168.07,167.95,11.90217152]
["bitfinex","SOLUSD",1641242985525,1.2602,168.09,167.95,11.90217152]
["bitfinex","SOLUSD",1641242985712,72.9487,168.1,167.95,11.90217152]
["bitfinex","SOLUSD",1641242986313,73.2087,168.1,167.95,11.90217152]
["bitfinex","SOLUSD",1641242986711,8.9267,168.08,167.95,11.90217152]
["bitfinex","SOLUSD",1641242987114,73.2087,168.1,167.95,11.90217152]
["bitfinex","SOLUSD",1641242987514,72.9487,168.1,167.95,11.90217152]
["bitfinex","SOLUSD",1641242988613,8.9264,168.09,167.95,11.90217152]
["bitfinex","SOLUSD",1641242990113,8.9258,168.1,167.96,7.12]
["bitfinex","SOLUSD",1641242990313,8.9258,168.1,168.01,8.9257]
["bitfinex","SOLUSD",1641242990617,8.9258,168.1,168.02,32.62789025]
["bitfinex","SOLUSD",1641242991014,8.9258,168.1,168.02,33.38789025]
["bitfinex","SOLUSD",1641242992016,8.9258,168.1,168.02,3.24599009]
["bitfinex","SOLUSD",1641242992216,9.1858,168.1,168.02,0.76]
["bitfinex","SOLUSD",1641242992416,9.1858,168.1,167.99,9.4265]
["bitfinex","SOLUSD",1641242992615,9.1858,168.1,167.99,0.5]
["bitfinex","SOLUSD",1641242992915,9.1858,168.1,167.98,25.4623]
["bitfinex","SOLUSD",1641242993115,9.6858,168.1,167.98,27.37250712]
["bitfinex","SOLUSD",1641242993518,9.6858,168.1,167.94,7.12]
["bitfinex","SOLUSD",1641242993720,9.6858,168.1,167.97,0.5]
["bitfinex","SOLUSD",1641242993917,16.8058,168.1,167.94,9.429]
["bitfinex","SOLUSD",1641242994618,16.8058,168.1,167.95,27.79407736]
["bitfinex","SOLUSD",1641242994818,16.8058,168.1,167.95,28.29407736]
["bitfinex","SOLUSD",1641242995018,16.5458,168.1,167.95,28.29407736]
["bitfinex","SOLUSD",1641242995619,16.5458,168.1,167.95,37.22297736]
["bitfinex","SOLUSD",1641242996023,16.5458,168.1,167.95,37.48297736]
["bitfinex","SOLUSD",1641242996421,8.9258,168.1,167.95,44.60297736]
["bitfinex","SOLUSD",1641242996825,10.58931417,168.12,167.95,46.02967104]
["bitfinex","SOLUSD",1641242997025,8.9253,168.12,167.96,23.1868]
["bitfinex","SOLUSD",1641242997226,8.9253,168.12,168.0,8.9258]
["bitfinex","SOLUSD",1641242997427,8.9253,168.12,168.01,31.24388821]
["bitfinex","SOLUSD",1641242997927,9.6853,168.12,168.01,31.24388821]
["bitfinex","SOLUSD",1641242998327,9.6853,168.12,168.01,31.50388821]
["bitfinex","SOLUSD",1641242998825,9.6853,168.12,168.01,32.00388821]
["bitfinex","SOLUSD",1641242999026,9.1853,168.12,168.01,40.92928821]
["bitfinex","SOLUSD",1641242999628,8.9253,168.12,168.01,40.92928821]
["bitfinex","SOLUSD",1641242999828,8.9253,168.12,168.01,48.14228821]
["bitfinex","SOLUSD",1641243000425,21.87929984,168.13,168.01,48.14228821]
["bitfinex","SOLUSD",1641243000626,21.87929984,168.13,168.01,49.56898189]
["bitfinex","SOLUSD",1641243000827,22.37929984,168.13,168.01,49.56898189]
["bitfinex","SOLUSD",1641243001032,21.87929984,168.13,168.02,7.12]
["bitfinex","SOLUSD",1641243001226,21.87929984,168.13,168.07,8.9222]
["bitfinex","SOLUSD",1641243001527,21.87929984,168.13,168.07,7.109]
["bitfinex","SOLUSD",1641243001727,21.87929984,168.13,168.03,7.12]
["bitfinex","SOLUSD",1641243001927,21.87929984,168.13,168.03,7.88]
["bitfinex","SOLUSD",1641243002531,21.87929984,168.13,168.03,7.12]
["bitfinex","SOLUSD",1641243002730,21.87929984,168.13,168.02,72.57795379]
["bitfinex","SOLUSD",1641243002928,22.37929984,168.13,168.02,23.27495379]
["bitfinex","SOLUSD",1641243003328,22.63929984,168.13,168.02,23.27495379]
["bitfinex","SOLUSD",1641243003729,31.56389984,168.13,168.02,23.27495379]
["bitfinex","SOLUSD",1641243004327,33.22791401,168.13,168.02,23.27495379]
["bitfinex","SOLUSD",1641243005532,32.72791401,168.13,168.02,23.27495379]
["bitfinex","SOLUSD",1641243005930,32.46791401,168.13,168.02,32.96015379]
["bitfinex","SOLUSD",1641243006132,32.46791401,168.13,168.03,2.37217996]
["bitfinex","SOLUSD",1641243006332,30.80389984,168.13,168.03,2.87217996]
["bitfinex","SOLUSD",1641243006531,30.80389984,168.13,168.03,3.13217996]
["bitfinex","SOLUSD",1641243006931,30.80389984,168.13,168.03,11.55697996]
["bitfinex","SOLUSD",1641243007132,30.80389984,168.13,168.03,2.63217996]
["bitfinex","SOLUSD",1641243007331,30.80389984,168.13,168.03,3.13217996]
["bitfinex","SOLUSD",1641243007531,30.30389984,168.13,168.03,3.13217996]
["bitfinex","SOLUSD",1641243008638,21.37929984,168.13,168.03,12.05687996]
["bitfinex","SOLUSD",1641243009636,21.37929984,168.13,168.03,19.17687996]
["bitfinex","SOLUSD",1641243010438,21.37929984,168.13,168.03,20.60357364]
["bitfinex","SOLUSD",1641243012742,21.37929984,168.13,168.03,17.97139368]
["bitfinex","SOLUSD",1641243012945,21.37929984,168.13,168.03,16.0447]
["bitfinex","SOLUSD",1641243013364,21.37929984,168.13,168.02,23.27495379]
["bitfinex","SOLUSD",1641243013769,21.37929984,168.13,168.02,26.13632991]
["bitfinex","SOLUSD",1641243013965,21.63929984,168.13,168.02,26.13632991]
["bitfinex","SOLUSD",1641243014166,30.30349984,168.13,168.02,26.63632991]
["bitfinex","SOLUSD",1641243014567,30.30349984,168.13,168.02,35.82062991]
["bitfinex","SOLUSD",1641243014766,21.37929984,168.13,168.02,35.82062991]
["bitfinex","SOLUSD",1641243015570,21.37929984,168.13,168.03,7.12]
["bitfinex","SOLUSD",1641243015770,21.37929984,168.13,168.08,8.921]
["bitfinex","SOLUSD",1641243015968,21.37929984,168.13,168.09,26.11374025]
["bitfinex","SOLUSD",1641243016371,21.37929984,168.13,168.09,26.87374025]
["bitfinex","SOLUSD",1641243017470,1.66401417,168.24,168.11,8.9196]
["bitfinex","SOLUSD",1641243017770,1.66401417,168.24,168.12,9.85827351]
["bitfinex","SOLUSD",1641243017978,1.66401417,168.24,168.12,17.82627351]
["bitfinex","SOLUSD",1641243018170,1.66401417,168.24,168.12,19.25296719]
["bitfinex","SOLUSD",1641243018378,74.6414,168.25,168.12,19.25296719]
["bitfinex","SOLUSD",1641243018572,74.6414,168.25,168.17,26.10489309]
["bitfinex","SOLUSD",1641243018772,3.00481417,168.27,168.17,32.62389309]
["bitfinex","SOLUSD",1641243018773,11.92201417,168.27,168.17,32.62389309]
["bitfinex","SOLUSD",1641243018975,3.50481417,168.27,168.17,33.38389309]
["bitfinex","SOLUSD",1641243019172,1.66401417,168.27,168.17,33.38389309]
["bitfinex","SOLUSD",1641243019581,406.13543618,168.31,168.17,33.38389309]
["bitfinex","SOLUSD",1641243020575,415.55053618,168.31,168.17,42.30019309]
["bitfinex","SOLUSD",1641243020775,8.9151,168.31,168.17,42.30019309]
["bitfinex","SOLUSD",1641243021276,75.0008,168.32,168.17,42.30019309]
["bitfinex","SOLUSD",1641243021681,75.0008,168.32,168.17,65.74299309]
["bitfinex","SOLUSD",1641243022076,75.0008,168.32,168.17,72.86299309]
["bitfinex","SOLUSD",1641243022876,75.0008,168.32,168.17,74.28968677]
["bitfinex","SOLUSD",1641243023878,2.5793,168.35,168.17,74.28968677]
["bitfinex","SOLUSD",1641243025084,8.9127,168.36,168.17,74.28968677]
["bitfinex","SOLUSD",1641243025279,1.66401417,168.38,168.18,59.43]
["bitfinex","SOLUSD",1641243025485,1.66401417,168.38,168.24,8.9113]
["bitfinex","SOLUSD",1641243025685,197.80691417,168.39,168.25,33.2706019]
["bitfinex","SOLUSD",1641243025886,125.44601417,168.39,168.25,33.7706019]
["bitfinex","SOLUSD",1641243026087,125.44601417,168.39,168.25,34.0306019]
["bitfinex","SOLUSD",1641243026281,79.72151417,168.39,168.26,7.12]
["bitfinex","SOLUSD",1641243026483,79.72151417,168.39,168.26,7.38]
["bitfinex","SOLUSD",1641243026689,78.0575,168.39,168.26,7.88]
["bitfinex","SOLUSD",1641243027483,78.5575,168.39,168.26,7.88]
["bitfinex","SOLUSD",1641243027686,78.5575,168.39,168.26,16.79]
["bitfinex","SOLUSD",1641243027884,78.0575,168.39,168.26,16.79]
["bitfinex","SOLUSD",1641243028085,78.0575,168.39,168.26,18.21669368]
["bitfinex","SOLUSD",1641243029390,78.0575,168.39,168.26,16.79]
["bitfinex","SOLUSD",1641243030186,78.0575,168.39,168.26,7.88]
["bitfinex","SOLUSD",1641243030588,86.9687,168.39,168.26,7.88]
["bitfinex","SOLUSD",1641243030787,86.9687,168.39,168.26,7.62]
["bitfinex","SOLUSD",1641243030992,87.7287,168.39,168.26,7.12]
["bitfinex","SOLUSD",1641243031894,87.2287,168.39,168.26,7.62]
["bitfinex","SOLUSD",1641243032122,86.9687,168.39,168.26,7.88]
["bitfinex","SOLUSD",1641243032321,78.0575,168.39,168.26,32.63069368]
["bitfinex","SOLUSD",1641243032620,75.3938,168.39,168.26,41.54089368]
["bitfinex","SOLUSD",1641243034231,75.3938,168.39,168.26,48.13189368]
["bitfinex","SOLUSD",1641243035625,75.3938,168.39,168.26,41.54089368]
["bitfinex","SOLUSD",1641243039431,2.5884,168.42,168.26,41.54089368]
["bitfinex","SOLUSD",1641243040328,2.5884,168.42,168.26,64.98789368]
["bitfinex","SOLUSD",1641243040728,11.4978,168.42,168.26,63.3012]
["bitfinex","SOLUSD",1641243040930,12.2578,168.42,168.26,63.3012]
["bitfinex","SOLUSD",1641243041329,12.2578,168.42,168.26,16.5302]
["bitfinex","SOLUSD",1641243041731,11.7578,168.42,168.26,17.95689368]
["bitfinex","SOLUSD",1641243041930,1.67836843,168.4,168.26,17.95689368]
["bitfinex","SOLUSD",1641243042132,10.58896843,168.4,168.26,16.5302]
["bitfinex","SOLUSD",1641243042330,8.9106,168.4,168.26,16.5302]
["bitfinex","SOLUSD",1641243042530,8.9106,168.4,168.26,17.95689368]
["bitfinex","SOLUSD",1641243043031,9.1706,168.4,168.26,41.58179368]
["bitfinex","SOLUSD",1641243043231,9.1706,168.4,168.26,32.67159368]
["bitfinex","SOLUSD",1641243043630,9.1706,168.4,168.26,31.5049]
["bitfinex","SOLUSD",1641243044233,10.84896843,168.4,168.26,31.5049]
["bitfinex","SOLUSD",1641243045633,8.9115,168.38,168.26,31.5049]
["bitfinex","SOLUSD",1641243046432,1.67836843,168.39,168.26,40.4155]
["bitfinex","SOLUSD",1641243046633,1.67836843,168.39,168.26,41.84219368]
["bitfinex","SOLUSD",1641243047236,9.1706,168.4,168.26,41.84219368]
["bitfinex","SOLUSD",1641243047933,1.67836843,168.41,168.26,41.84219368]
["bitfinex","SOLUSD",1641243049138,11.4977,168.42,168.26,41.84219368]
["bitfinex","SOLUSD",1641243049336,2.5884,168.42,168.26,41.84219368]
["bitfinex","SOLUSD",1641243050335,11.4974,168.42,168.26,41.84219368]
["bitfinex","SOLUSD",1641243051537,11.7574,168.42,168.26,41.84219368]
["bitfinex","SOLUSD",1641243051738,11.7574,168.42,168.26,40.1555]
["bitfinex","SOLUSD",1641243051938,12.2574,168.42,168.26,31.2449]
["bitfinex","SOLUSD",1641243052240,12.2574,168.42,168.26,24.1249]
["bitfinex","SOLUSD",1641243052440,12.2574,168.42,168.26,0.5]
["bitfinex","SOLUSD",1641243052838,12.2574,168.42,168.25,33.7706019]
["bitfinex","SOLUSD",1641243054640,11.9974,168.42,168.25,34.0306019]
["bitfinex","SOLUSD",1641243056044,12.2574,168.42,168.25,34.0306019]
["bitfinex","SOLUSD",1641243057450,11.9974,168.42,168.25,34.0306019]
["bitfinex","SOLUSD",1641243057646,11.9974,168.42,168.25,33.7706019]
["bitfinex","SOLUSD",1641243058676,12.2574,168.42,168.25,33.7706019]
["bitfinex","SOLUSD",1641243059277,12.2574,168.42,168.25,33.2706019]
["bitfinex","SOLUSD",1641243059475,12.2574,168.42,168.25,33.7706019]
["bitfinex","SOLUSD",1641243060079,12.2574,168.42,168.25,33.2706019]
["bitfinex","SOLUSD",1641243060477,7.12,168.41,168.23,22.6654]
["bitfinex","SOLUSD",1641243060685,7.12,168.41,168.22,1.42669368]
["bitfinex","SOLUSD",1641243060880,8.9151,168.32,168.17,33.0146]
["bitfinex","SOLUSD",1641243061081,9.1751,168.32,168.17,33.0146]
["bitfinex","SOLUSD",1641243061481,9.6751,168.32,168.18,33.57188789]
["bitfinex","SOLUSD",1641243061880,9.6751,168.32,168.18,34.07188789]
["bitfinex","SOLUSD",1641243062082,9.6751,168.32,168.18,33.57188789]
["bitfinex","SOLUSD",1641243062282,72.8799,168.31,168.18,33.57188789]
["bitfinex","SOLUSD",1641243062482,8.9178,168.25,168.18,33.57188789]
["bitfinex","SOLUSD",1641243063082,29.7259,168.29,168.18,33.57188789]
["bitfinex","SOLUSD",1641243063283,24.733,168.3,168.18,34.07188789]
["bitfinex","SOLUSD",1641243063583,8.9171,168.27,168.18,34.07188789]
["bitfinex","SOLUSD",1641243063787,8.9171,168.27,168.18,34.33188789]
["bitfinex","SOLUSD",1641243064188,23.973,168.3,168.18,35.75858157]
["bitfinex","SOLUSD",1641243064683,8.9159,168.29,168.18,35.75858157]
["bitfinex","SOLUSD",1641243066087,8.9159,168.29,168.18,35.49858157]
["bitfinex","SOLUSD",1641243066485,8.9159,168.29,168.18,34.07188789]
["bitfinex","SOLUSD",1641243067587,34.56636843,168.3,168.19,1.42669368]
["bitfinex","SOLUSD",1641243067790,25.65136843,168.3,168.19,8.23469368]
["bitfinex","SOLUSD",1641243067988,1.67836843,168.3,168.19,8.99469368]
["bitfinex","SOLUSD",1641243068190,72.8799,168.31,168.19,16.11469368]
["bitfinex","SOLUSD",1641243068588,72.8799,168.31,168.19,38.77469368]
["bitfinex","SOLUSD",1641243069189,72.8799,168.31,168.19,47.68919368]
["bitfinex","SOLUSD",1641243069890,72.8799,168.31,168.19,37.348]
["bitfinex","SOLUSD",1641243070994,81.7944,168.31,168.19,46.2629]
["bitfinex","SOLUSD",1641243072094,81.7944,168.31,168.19,46.0029]
["bitfinex","SOLUSD",1641243072296,81.7944,168.31,168.19,37.088]
["bitfinex","SOLUSD",1641243072494,82.0544,168.31,168.19,37.088]
["bitfinex","SOLUSD",1641243073394,82.0544,168.31,168.19,46.0027]
["bitfinex","SOLUSD",1641243073593,82.0544,168.31,168.19,46.2627]
["bitfinex","SOLUSD",1641243074895,81.7944,168.31,168.19,46.2627]
["bitfinex","SOLUSD",1641243076096,81.7944,168.31,168.19,37.348]
["bitfinex","SOLUSD",1641243076495,82.0544,168.31,168.19,37.348]
["bitfinex","SOLUSD",1641243077397,81.7944,168.31,168.19,37.348]
["bitfinex","SOLUSD",1641243077799,8.9145,168.31,168.19,37.348]
["bitfinex","SOLUSD",1641243078003,10.2171,168.32,168.19,37.348]
["bitfinex","SOLUSD",1641243078399,1.3033,168.32,168.19,37.348]
["bitfinex","SOLUSD",1641243078600,123.4124,168.37,168.19,37.348]
["bitfinex","SOLUSD",1641243078800,93.7,168.37,168.19,47.68949368]
["bitfinex","SOLUSD",1641243079399,93.7,168.37,168.19,49.04389368]
["bitfinex","SOLUSD",1641243079801,93.7,168.37,168.19,108.47389368]
["bitfinex","SOLUSD",1641243080504,102.6114,168.37,168.19,108.47389368]
["bitfinex","SOLUSD",1641243080702,93.7,168.37,168.19,108.47389368]
["bitfinex","SOLUSD",1641243081502,93.7,168.37,168.19,113.98999275]
["bitfinex","SOLUSD",1641243081801,1.67836843,168.38,168.19,123.40445304]
["bitfinex","SOLUSD",1641243082003,76.1588,168.39,168.19,123.40445304]
["bitfinex","SOLUSD",1641243082203,74.8011,168.39,168.19,132.67928057]
["bitfinex","SOLUSD",1641243082404,1.67836843,168.41,168.19,132.41928057]
["bitfinex","SOLUSD",1641243082604,1.2901,168.39,168.19,123.14445304]
["bitfinex","SOLUSD",1641243082820,8.9104,168.38,168.19,123.14445304]
["bitfinex","SOLUSD",1641243083805,8.9104,168.38,168.19,123.40445304]
["bitfinex","SOLUSD",1641243087029,2.96846843,168.39,168.19,123.40445304]
["bitfinex","SOLUSD",1641243088037,1.67836843,168.39,168.19,123.40445304]
["bitfinex","SOLUSD",1641243088434,95.37836843,168.39,168.19,123.40445304]
["bitfinex","SOLUSD",1641243088832,93.7,168.39,168.19,123.40445304]
["bitfinex","SOLUSD",1641243089032,93.7,168.39,168.19,132.12055304]
["bitfinex","SOLUSD",1641243089433,93.7,168.39,168.19,272.54255304]
["bitfinex","SOLUSD",1641243090952,93.7,168.39,168.19,221.08055304]
["bitfinex","SOLUSD",1641243091538,93.7,168.39,168.19,220.82055304]
["bitfinex","SOLUSD",1641243091843,102.6095,168.39,168.19,214.01255304]
["bitfinex","SOLUSD",1641243092039,176.579,168.39,168.19,214.01255304]
["bitfinex","SOLUSD",1641243092239,176.579,168.39,168.19,145.86645304]
["bitfinex","SOLUSD",1641243092438,176.839,168.39,168.19,41.97589368]
["bitfinex","SOLUSD",1641243092639,1.3459,168.38,168.19,40.5492]
["bitfinex","SOLUSD",1641243092939,1.8459,168.38,168.19,40.5492]
["bitfinex","SOLUSD",1641243093141,3.78426843,168.38,168.19,41.97589368]
["bitfinex","SOLUSD",1641243093343,8.9131,168.32,168.19,41.97589368]
["bitfinex","SOLUSD",1641243093540,23.5494,168.35,168.19,41.97589368]
["bitfinex","SOLUSD",1641243093739,24.6716,168.36,168.19,41.97589368]
["bitfinex","SOLUSD",1641243093940,26.34996843,168.36,168.19,42.23589368]
["bitfinex","SOLUSD",1641243094539,24.6716,168.36,168.19,42.23589368]
["bitfinex","SOLUSD",1641243095543,4.17116843,168.37,168.2,59.43]
["bitfinex","SOLUSD",1641243095780,13.08206843,168.37,168.26,8.9109]
["bitfinex","SOLUSD",1641243095943,13.08206843,168.37,168.27,29.98141813]
["bitfinex","SOLUSD",1641243096144,11.4037,168.37,168.27,29.98141813]
["bitfinex","SOLUSD",1641243096344,11.4037,168.37,168.27,30.74141813]
["bitfinex","SOLUSD",1641243096846,11.4037,168.37,168.27,39.65201813]
["bitfinex","SOLUSD",1641243098046,11.4037,168.37,168.27,46.77201813]
["bitfinex","SOLUSD",1641243099249,2.4928,168.37,168.27,46.77201813]
["bitfinex","SOLUSD",1641243099550,2.4928,168.37,168.27,48.19871181]
["bitfinex","SOLUSD",1641243099949,167.6695,168.39,168.27,48.19871181]
["bitfinex","SOLUSD",1641243100251,32.963,168.43,168.27,72.76661181]
["bitfinex","SOLUSD",1641243100451,78.4111,168.42,168.27,72.76661181]
["bitfinex","SOLUSD",1641243106187,78.4111,168.42,168.27,132.19661181]
["bitfinex","SOLUSD",1641243107192,78.4111,168.42,168.27,72.50661181]
["bitfinex","SOLUSD",1641243108193,87.319,168.42,168.27,72.50661181]
["bitfinex","SOLUSD",1641243108395,87.319,168.42,168.27,71.07991813]
["bitfinex","SOLUSD",1641243108795,87.319,168.42,168.28,1.42669368]
["bitfinex","SOLUSD",1641243108996,87.319,168.42,168.28,17.45669368]
["bitfinex","SOLUSD",1641243109195,89.1775,168.42,168.28,7.62]
["bitfinex","SOLUSD",1641243109395,89.4375,168.42,168.28,7.12]
["bitfinex","SOLUSD",1641243109794,88.9375,168.42,168.28,7.12]
["bitfinex","SOLUSD",1641243109997,1.67836843,168.41,168.28,7.12]
["bitfinex","SOLUSD",1641243110195,8.9106,168.37,168.28,16.0301]
["bitfinex","SOLUSD",1641243110596,1.67836843,168.41,168.28,16.2901]
["bitfinex","SOLUSD",1641243110794,3.03666843,168.41,168.28,16.7901]
["bitfinex","SOLUSD",1641243110993,3.03666843,168.41,168.28,16.5301]
["bitfinex","SOLUSD",1641243111204,8.9105,168.37,168.28,7.62]
["bitfinex","SOLUSD",1641243112400,8.9105,168.37,168.28,7.88]
["bitfinex","SOLUSD",1641243113099,8.91,168.38,168.28,16.7904]
["bitfinex","SOLUSD",1641243113500,8.91,168.38,168.3,2.53729894]
["bitfinex","SOLUSD",1641243113898,3.03666843,168.41,168.3,3.29729894]
["bitfinex","SOLUSD",1641243114900,8.9095,168.39,168.3,3.29729894]
["bitfinex","SOLUSD",1641243115300,1.3583,168.41,168.3,3.29729894]
["bitfinex","SOLUSD",1641243115902,1.3583,168.41,168.31,1.42669368]
["bitfinex","SOLUSD",1641243116101,80.08946843,168.42,168.31,8.80669368]
["bitfinex","SOLUSD",1641243116305,80.08946843,168.42,168.31,9.30669368]
["bitfinex","SOLUSD",1641243116501,80.08946843,168.42,168.32,1.42669368]
["bitfinex","SOLUSD",1641243116702,80.08946843,168.42,168.33,9.54546536]
["bitfinex","SOLUSD",1641243116905,78.4111,168.42,168.34,22.74327423]
["bitfinex","SOLUSD",1641243117105,10.2303,168.47,168.38,8.9051]
["bitfinex","SOLUSD",1641243117306,10.2303,168.47,168.39,2.75209791]
["bitfinex","SOLUSD",1641243117502,10.7303,168.47,168.39,3.01209791]
["bitfinex","SOLUSD",1641243117701,10.7303,168.47,168.39,3.51209791]
["bitfinex","SOLUSD",1641243118504,10.7303,168.47,168.39,0.76]
["bitfinex","SOLUSD",1641243118704,10.7303,168.47,168.39,0.26]
["bitfinex","SOLUSD",1641243118906,10.7303,168.47,168.35,0.26]
["bitfinex","SOLUSD",1641243119105,10.7303,168.47,168.34,23.50327423]
["bitfinex","SOLUSD",1641243119306,10.7303,168.47,168.35,1.42669368]
["bitfinex","SOLUSD",1641243119505,10.7303,168.47,168.35,4.2446407]
["bitfinex","SOLUSD",1641243119506,1.677265,168.45,168.35,4.2446407]
["bitfinex","SOLUSD",1641243119704,1.677265,168.45,168.35,13.6509407]
["bitfinex","SOLUSD",1641243119905,10.583565,168.45,168.35,13.3909407]
["bitfinex","SOLUSD",1641243120105,10.583565,168.45,168.35,11.96424702]
["bitfinex","SOLUSD",1641243120505,10.583565,168.45,168.35,13.3909407]
["bitfinex","SOLUSD",1641243120704,8.9063,168.45,168.35,4.4846407]
["bitfinex","SOLUSD",1641243121609,1.677265,168.46,168.35,4.7446407]
["bitfinex","SOLUSD",1641243122240,1.325,168.47,168.35,4.7446407]
["bitfinex","SOLUSD",1641243122641,8.906,168.46,168.35,13.6508407]
["bitfinex","SOLUSD",1641243123242,1.325,168.47,168.35,13.6508407]
["bitfinex","SOLUSD",1641243123846,1.325,168.47,168.35,20.7708407]
["bitfinex","SOLUSD",1641243124046,1.3286,168.49,168.35,20.7708407]
["bitfinex","SOLUSD",1641243124258,1.3286,168.49,168.36,23.9272]
["bitfinex","SOLUSD",1641243124445,1.3286,168.49,168.39,8.9042]
["bitfinex","SOLUSD",1641243124648,1.3286,168.49,168.39,7.284]
["bitfinex","SOLUSD",1641243124847,1.3286,168.49,168.41,27.94518651]
["bitfinex","SOLUSD",1641243125047,1.3286,168.49,168.41,28.20518651]
["bitfinex","SOLUSD",1641243125247,1.3286,168.49,168.41,30.13188019]
["bitfinex","SOLUSD",1641243125447,1.3286,168.49,168.43,8.9027]
["bitfinex","SOLUSD",1641243125646,1.2378,168.5,168.44,2.58668639]
["bitfinex","SOLUSD",1641243125847,77.7195,168.51,168.44,10.09068639]
["bitfinex","SOLUSD",1641243126049,77.7195,168.51,168.44,10.35068639]
["bitfinex","SOLUSD",1641243126853,77.7195,168.51,168.44,19.25268639]
["bitfinex","SOLUSD",1641243127355,0.08121775,168.54,168.44,20.67938007]
["bitfinex","SOLUSD",1641243127554,0.08121775,168.54,168.44,27.79938007]
["bitfinex","SOLUSD",1641243127752,0.08121775,168.54,168.45,23.7543]
["bitfinex","SOLUSD",1641243127951,0.08121775,168.54,168.49,31.2968225]
["bitfinex","SOLUSD",1641243128151,0.08121775,168.54,168.49,37.2508225]
["bitfinex","SOLUSD",1641243128351,0.08121775,168.54,168.49,38.0108225]
["bitfinex","SOLUSD",1641243128553,0.08121775,168.54,168.49,39.43751618]
["bitfinex","SOLUSD",1641243129755,0.08121775,168.54,168.49,48.33661618]
["bitfinex","SOLUSD",1641243131159,72.63401775,168.58,168.5,29.0]
["bitfinex","SOLUSD",1641243131357,72.63401775,168.58,168.5,38.3986]
["bitfinex","SOLUSD",1641243131563,72.63401775,168.58,168.5,9.6586]
["bitfinex","SOLUSD",1641243132159,72.63401775,168.58,168.51,1.42669368]
["bitfinex","SOLUSD",1641243132360,72.63401775,168.58,168.52,2.89026401]
["bitfinex","SOLUSD",1641243132562,72.63401775,168.58,168.52,3.15026401]
["bitfinex","SOLUSD",1641243132858,72.63401775,168.58,168.52,3.65026401]
["bitfinex","SOLUSD",1641243133063,2.5118,168.59,168.52,3.65026401]
["bitfinex","SOLUSD",1641243133295,11.4109,168.59,168.52,0.5]
["bitfinex","SOLUSD",1641243133498,9.1591,168.59,168.49,28.43357619]
["bitfinex","SOLUSD",1641243133693,9.6591,168.59,168.49,28.43357619]
["bitfinex","SOLUSD",1641243133893,9.1591,168.59,168.49,28.43357619]
["bitfinex","SOLUSD",1641243134096,9.3991,168.59,168.49,28.43357619]
["bitfinex","SOLUSD",1641243134496,9.3991,168.59,168.49,30.85380129]
["bitfinex","SOLUSD",1641243134995,9.6591,168.59,168.49,30.85380129]
["bitfinex","SOLUSD",1641243135197,9.6591,168.59,168.49,2.4202251]
["bitfinex","SOLUSD",1641243135799,9.6591,168.59,168.49,2.6802251]
["bitfinex","SOLUSD",1641243135996,9.6591,168.59,168.48,7.12]
["bitfinex","SOLUSD",1641243136199,9.6591,168.59,168.4,36.793]
["bitfinex","SOLUSD",1641243136407,8.9033,168.51,168.4,7.12]
["bitfinex","SOLUSD",1641243136599,6.461,168.55,168.36,8.54669368]
["bitfinex","SOLUSD",1641243136798,0.5,168.51,168.36,8.54669368]
["bitfinex","SOLUSD",1641243137000,0.5,168.51,168.36,7.12]
["bitfinex","SOLUSD",1641243137001,1.92669368,168.51,168.36,7.12]
["bitfinex","SOLUSD",1641243137200,1.92669368,168.51,168.31,7.12]
["bitfinex","SOLUSD",1641243137398,75.9409,168.5,168.34,26.0102255]
["bitfinex","SOLUSD",1641243137598,8.9082,168.42,168.34,26.0102255]
["bitfinex","SOLUSD",1641243137999,9.1682,168.42,168.34,26.0102255]
["bitfinex","SOLUSD",1641243138500,9.6682,168.42,168.34,26.0102255]
["bitfinex","SOLUSD",1641243138901,9.4082,168.42,168.34,26.0102255]
["bitfinex","SOLUSD",1641243139100,8.9077,168.44,168.34,27.43691918]
["bitfinex","SOLUSD",1641243139301,8.9077,168.44,168.35,2.19326069]
["bitfinex","SOLUSD",1641243139505,8.9077,168.44,168.35,2.45326069]
["bitfinex","SOLUSD",1641243139902,8.9077,168.44,168.36,1.42669368]
["bitfinex","SOLUSD",1641243140101,8.9066,168.46,168.36,1.68669368]
["bitfinex","SOLUSD",1641243140300,8.9066,168.46,168.36,2.18669368]
["bitfinex","SOLUSD",1641243140503,8.9066,168.46,168.38,2.31335885]
["bitfinex","SOLUSD",1641243140900,8.9066,168.46,168.38,2.57335885]
["bitfinex","SOLUSD",1641243141101,1.3099,168.48,168.39,1.42669368]
["bitfinex","SOLUSD",1641243141304,1.3099,168.48,168.39,7.58769368]
["bitfinex","SOLUSD",1641243141502,74.5855,168.5,168.39,8.34769368]
["bitfinex","SOLUSD",1641243141706,73.2638,168.5,168.4,1.42669368]
["bitfinex","SOLUSD",1641243141902,73.2638,168.5,168.41,32.25661064]
["bitfinex","SOLUSD",1641243142105,73.2638,168.5,168.41,32.51661064]
["bitfinex","SOLUSD",1641243142303,2.6238,168.54,168.42,1.42669368]
["bitfinex","SOLUSD",1641243142503,2.6238,168.54,168.42,1.68669368]
["bitfinex","SOLUSD",1641243142803,3.1238,168.54,168.42,1.68669368]
["bitfinex","SOLUSD",1641243143101,8.9042,168.5,168.42,1.68669368]
["bitfinex","SOLUSD",1641243143502,8.9042,168.5,168.42,0.26]
["bitfinex","SOLUSD",1641243143908,9.1642,168.5,168.41,0.26]
["bitfinex","SOLUSD",1641243144206,9.1642,168.5,168.39,0.5]
["bitfinex","SOLUSD",1641243144405,9.6642,168.5,168.36,26.62229368]
["bitfinex","SOLUSD",1641243144607,9.1642,168.5,168.36,26.62229368]
["bitfinex","SOLUSD",1641243144804,9.1642,168.5,168.37,29.52804095]
["bitfinex","SOLUSD",1641243145006,9.1642,168.5,168.37,29.78804095]
["bitfinex","SOLUSD",1641243145205,9.1642,168.5,168.38,1.42669368]
["bitfinex","SOLUSD",1641243145407,9.1642,168.5,168.38,1.92669368]
["bitfinex","SOLUSD",1641243145607,8.9042,168.5,168.38,2.18669368]
["bitfinex","SOLUSD",1641243145810,8.9042,168.5,168.39,1.42669368]
["bitfinex","SOLUSD",1641243146008,8.9042,168.5,168.4,2.8520003]
["bitfinex","SOLUSD",1641243146409,8.9042,168.5,168.4,3.3520003]
["bitfinex","SOLUSD",1641243147009,8.9042,168.5,168.4,2.8520003]
["bitfinex","SOLUSD",1641243147609,8.9042,168.5,168.4,3.1120003]
["bitfinex","SOLUSD",1641243147809,8.9042,168.5,168.4,3.6120003]
["bitfinex","SOLUSD",1641243148012,8.9042,168.5,168.41,1.42669368]
["bitfinex","SOLUSD",1641243148411,8.9042,168.5,168.41,1.68669368]
["bitfinex","SOLUSD",1641243150311,8.9042,168.5,168.41,0.26]
["bitfinex","SOLUSD",1641243150514,8.9042,168.5,168.4,2.8520003]
["bitfinex","SOLUSD",1641243151112,9.1642,168.5,168.39,24.2182]
["bitfinex","SOLUSD",1641243151415,9.1642,168.5,168.35,7.12]
["bitfinex","SOLUSD",1641243151614,9.1642,168.5,168.34,1.42669368]
["bitfinex","SOLUSD",1641243151815,9.1642,168.5,168.32,33.48249368]
["bitfinex","SOLUSD",1641243152036,80.56313228,168.49,168.32,33.48249368]
["bitfinex","SOLUSD",1641243152217,8.9082,168.43,168.34,2.96332308]
["bitfinex","SOLUSD",1641243153014,9.1682,168.43,168.34,2.96332308]
["bitfinex","SOLUSD",1641243153218,9.1682,168.43,168.32,1.42669368]
["bitfinex","SOLUSD",1641243153516,9.1682,168.43,168.28,7.62514207]
["bitfinex","SOLUSD",1641243154116,9.1682,168.43,168.29,26.91203046]
["bitfinex","SOLUSD",1641243154315,9.1682,168.43,168.29,29.61419049]
["bitfinex","SOLUSD",1641243157323,9.1682,168.43,168.29,29.11419049]
["bitfinex","SOLUSD",1641243158020,8.9082,168.43,168.29,29.11419049]
["bitfinex","SOLUSD",1641243158219,8.9082,168.43,168.29,29.37419049]
["bitfinex","SOLUSD",1641243159220,10.58503228,168.43,168.29,29.37419049]
["bitfinex","SOLUSD",1641243159847,12.39063574,168.42,168.29,2.70216003]
["bitfinex","SOLUSD",1641243160046,8.9117,168.36,168.29,2.70216003]
["bitfinex","SOLUSD",1641243160250,8.9117,168.36,168.25,1.42669368]
["bitfinex","SOLUSD",1641243160447,9.1717,168.36,168.25,1.42669368]
["bitfinex","SOLUSD",1641243161346,9.1717,168.36,168.25,3.60922151]
["bitfinex","SOLUSD",1641243161948,9.1717,168.36,168.25,1.42669368]
["bitfinex","SOLUSD",1641243162148,14.1037,168.36,168.2,1.42669368]
["bitfinex","SOLUSD",1641243162349,24.4565,168.35,168.2,1.42669368]
["bitfinex","SOLUSD",1641243162646,29.7205,168.32,168.17,1.42669368]
["bitfinex","SOLUSD",1641243162848,34.6235,168.32,168.17,3.746152]
["bitfinex","SOLUSD",1641243163051,5.163,168.32,168.18,23.12494535]
["bitfinex","SOLUSD",1641243163252,5.163,168.32,168.18,23.01824535]
["bitfinex","SOLUSD",1641243163451,5.163,168.32,168.18,24.44493903]
["bitfinex","SOLUSD",1641243163651,8.9169,168.26,168.18,24.44493903]
["bitfinex","SOLUSD",1641243164753,8.9163,168.28,168.18,24.44493903]
["bitfinex","SOLUSD",1641243164953,8.9163,168.28,168.18,24.70493903]
["bitfinex","SOLUSD",1641243167157,8.9151,168.3,168.18,24.70493903]
["bitfinex","SOLUSD",1641243168157,8.9151,168.3,168.18,33.62053903]
["bitfinex","SOLUSD",1641243169962,8.9151,168.3,168.18,33.36053903]
["bitfinex","SOLUSD",1641243170166,9.1751,168.3,168.18,23.01824535]
["bitfinex","SOLUSD",1641243170359,9.6751,168.3,168.18,23.01824535]
["bitfinex","SOLUSD",1641243170559,9.1751,168.3,168.18,23.01824535]
["bitfinex","SOLUSD",1641243171763,9.6751,168.3,168.18,23.01824535]
["bitfinex","SOLUSD",1641243171965,9.1751,168.3,168.18,23.01824535]
["bitfinex","SOLUSD",1641243172166,8.9151,168.3,168.18,23.01824535]
["bitfinex","SOLUSD",1641243172966,8.9151,168.3,168.17,35.50635832]
["bitfinex","SOLUSD",1641243173366,8.9151,168.3,168.17,25.69719368]
["bitfinex","SOLUSD",1641243173567,9.1751,168.3,168.17,1.68669368]
["bitfinex","SOLUSD",1641243173767,31.7778,168.3,168.14,24.9892]
["bitfinex","SOLUSD",1641243173965,8.3577,168.29,168.12,1.42669368]
["bitfinex","SOLUSD",1641243174169,8.92,168.22,168.07,30.4517]
["bitfinex","SOLUSD",1641243174367,14.252,168.22,168.08,96.14977297]
["bitfinex","SOLUSD",1641243174572,14.512,168.22,168.08,96.14977297]
["bitfinex","SOLUSD",1641243174765,1.42669368,168.21,168.08,96.14977297]
["bitfinex","SOLUSD",1641243174965,0.26,168.21,168.08,96.14977297]
["bitfinex","SOLUSD",1641243175665,8.9226,168.16,168.08,96.14977297]
["bitfinex","SOLUSD",1641243176469,9.1826,168.16,168.08,96.14977297]
["bitfinex","SOLUSD",1641243176865,9.1826,168.16,168.08,2.44977297]
["bitfinex","SOLUSD",1641243177069,8.9226,168.16,168.08,2.44977297]
["bitfinex","SOLUSD",1641243177869,8.9226,168.16,168.08,2.70977297]
["bitfinex","SOLUSD",1641243178469,9.1826,168.16,168.08,2.44977297]
["bitfinex","SOLUSD",1641243178685,8.9226,168.16,168.08,2.44977297]
["bitfinex","SOLUSD",1641243179969,8.9226,168.16,168.08,2.70977297]
["bitfinex","SOLUSD",1641243180271,8.9226,168.16,168.08,4.13646665]
["bitfinex","SOLUSD",1641243182174,8.9216,168.18,168.08,4.13646665]
["bitfinex","SOLUSD",1641243182372,24.1454,168.22,168.08,4.13646665]
["bitfinex","SOLUSD",1641243182774,24.1454,168.22,168.09,22.5671]
["bitfinex","SOLUSD",1641243182973,24.1136,168.23,168.09,22.8271]
["bitfinex","SOLUSD",1641243183280,24.1136,168.23,168.11,30.98422013]
["bitfinex","SOLUSD",1641243183573,8.9194,168.22,168.12,8.919]
["bitfinex","SOLUSD",1641243183776,8.9194,168.22,168.12,10.34569368]
["bitfinex","SOLUSD",1641243183974,8.9194,168.22,168.13,1.42669368]
["bitfinex","SOLUSD",1641243184173,8.9194,168.22,168.14,2.56647801]
["bitfinex","SOLUSD",1641243184575,8.9194,168.22,168.14,4.25317169]
["bitfinex","SOLUSD",1641243184974,81.1175,168.24,168.15,26.635531]
["bitfinex","SOLUSD",1641243185175,72.1992,168.24,168.15,26.635531]
["bitfinex","SOLUSD",1641243185375,72.1992,168.24,168.15,26.895531]
["bitfinex","SOLUSD",1641243186675,8.9185,168.23,168.15,26.895531]
["bitfinex","SOLUSD",1641243187580,72.1992,168.24,168.15,26.895531]
["bitfinex","SOLUSD",1641243187778,75.2099,168.28,168.16,1.42669368]
["bitfinex","SOLUSD",1641243187976,29.7246,168.3,168.16,1.68669368]
["bitfinex","SOLUSD",1641243188582,99.3362,168.31,168.17,1.42669368]
["bitfinex","SOLUSD",1641243188778,8.9161,168.28,168.17,1.42669368]
["bitfinex","SOLUSD",1641243188978,8.9161,168.28,168.17,8.80669368]
["bitfinex","SOLUSD",1641243189376,8.9161,168.28,168.18,1.42669368]
["bitfinex","SOLUSD",1641243189580,8.9161,168.28,168.19,23.96037775]
["bitfinex","SOLUSD",1641243189976,8.9161,168.28,168.2,2.2009898]
["bitfinex","SOLUSD",1641243190379,8.9161,168.28,168.2,2.9609898]
["bitfinex","SOLUSD",1641243190676,8.9161,168.28,168.2,2.4609898]
["bitfinex","SOLUSD",1641243190890,8.9161,168.28,168.2,0.76]
["bitfinex","SOLUSD",1641243191076,8.9161,168.28,168.15,31.69959368]
["bitfinex","SOLUSD",1641243191281,9.1761,168.28,168.15,7.12]
["bitfinex","SOLUSD",1641243191478,14.5051,168.28,168.08,8.54669368]
["bitfinex","SOLUSD",1641243191680,8.9206,168.19,168.08,8.54669368]
["bitfinex","SOLUSD",1641243191882,26.05469368,168.27,168.09,24.92186488]
["bitfinex","SOLUSD",1641243191883,34.44119368,168.27,168.09,24.92186488]
["bitfinex","SOLUSD",1641243192079,34.70119368,168.27,168.09,27.14311696]
["bitfinex","SOLUSD",1641243192279,10.40102148,168.26,168.09,27.14311696]
["bitfinex","SOLUSD",1641243192481,17.78102148,168.26,168.09,27.14311696]
["bitfinex","SOLUSD",1641243192779,31.41383228,168.23,168.09,27.14311696]
["bitfinex","SOLUSD",1641243192981,31.67383228,168.23,168.1,23.1813]
["bitfinex","SOLUSD",1641243193278,8.9204,168.2,168.1,23.1813]
["bitfinex","SOLUSD",1641243193482,8.9204,168.2,168.1,23.9413]
["bitfinex","SOLUSD",1641243193689,1.67683228,168.23,168.1,24.86799368]
["bitfinex","SOLUSD",1641243193883,1.67683228,168.23,168.1,25.36799368]
["bitfinex","SOLUSD",1641243194081,1.67683228,168.23,168.1,24.86799368]
["bitfinex","SOLUSD",1641243194282,74.7999,168.24,168.1,24.86799368]
["bitfinex","SOLUSD",1641243194588,75.0599,168.24,168.1,24.86799368]
["bitfinex","SOLUSD",1641243194982,104.7935,168.24,168.1,32.3615]
["bitfinex","SOLUSD",1641243195185,104.7935,168.24,168.1,32.1015]
["bitfinex","SOLUSD",1641243195989,74.7999,168.24,168.1,33.52819368]
["bitfinex","SOLUSD",1641243196187,74.7999,168.24,168.11,7.12]
["bitfinex","SOLUSD",1641243196393,74.7999,168.24,168.13,8.9185]
["bitfinex","SOLUSD",1641243196591,74.7999,168.24,168.13,34.13974628]
["bitfinex","SOLUSD",1641243196792,74.7999,168.24,168.13,35.56643996]
["bitfinex","SOLUSD",1641243197188,2.5716,168.25,168.13,35.56643996]
["bitfinex","SOLUSD",1641243197589,8.9189,168.22,168.13,35.06643996]
["bitfinex","SOLUSD",1641243197790,8.9189,168.22,168.13,26.64793996]
["bitfinex","SOLUSD",1641243199492,8.9189,168.22,168.12,24.3518]
["bitfinex","SOLUSD",1641243200096,9.1789,168.22,168.12,24.3518]
["bitfinex","SOLUSD",1641243200696,9.1789,168.22,168.12,24.6118]
["bitfinex","SOLUSD",1641243203016,9.1789,168.22,168.12,24.3518]
["bitfinex","SOLUSD",1641243203218,9.1789,168.22,168.06,31.12539368]
["bitfinex","SOLUSD",1641243203618,1.42669368,168.21,168.06,29.6987]
["bitfinex","SOLUSD",1641243203920,8.9241,168.14,168.02,75.3218]
["bitfinex","SOLUSD",1641243204119,14.7211,168.14,168.0,1.42669368]
["bitfinex","SOLUSD",1641243204320,14.9811,168.14,168.01,2.31867652]
["bitfinex","SOLUSD",1641243204618,14.9811,168.14,168.01,3.7453702]
["bitfinex","SOLUSD",1641243205019,14.9811,168.14,168.01,4.0053702]
["bitfinex","SOLUSD",1641243205219,9.1841,168.14,168.01,12.9306702]
["bitfinex","SOLUSD",1641243205622,9.1841,168.14,168.01,12.6706702]
["bitfinex","SOLUSD",1641243205822,9.1841,168.14,168.01,3.7453702]
["bitfinex","SOLUSD",1641243206624,9.1841,168.14,168.01,2.31867652]
["bitfinex","SOLUSD",1641243207122,9.6841,168.14,168.01,2.31867652]
["bitfinex","SOLUSD",1641243208925,11.36093228,168.14,168.01,3.7453702]
["bitfinex","SOLUSD",1641243209124,11.36093228,168.14,168.02,28.42050889]
["bitfinex","SOLUSD",1641243209526,11.36093228,168.14,168.02,28.68050889]
["bitfinex","SOLUSD",1641243209729,11.36093228,168.14,168.03,1.42669368]
["bitfinex","SOLUSD",1641243210026,9.6841,168.14,168.03,1.68669368]
["bitfinex","SOLUSD",1641243211826,9.6841,168.14,168.03,2.18669368]
["bitfinex","SOLUSD",1641243212028,9.6841,168.14,168.03,1.68669368]
["bitfinex","SOLUSD",1641243212727,9.6841,168.14,168.03,2.18669368]
["bitfinex","SOLUSD",1641243213129,9.4241,168.14,168.03,2.18669368]
["bitfinex","SOLUSD",1641243213529,9.4241,168.14,168.04,1.42669368]
["bitfinex","SOLUSD",1641243213931,9.4241,168.14,168.04,2.18669368]
["bitfinex","SOLUSD",1641243214328,8.9241,168.14,168.05,1.42669368]
["bitfinex","SOLUSD",1641243214529,8.9241,168.14,168.06,30.91617848]
["bitfinex","SOLUSD",1641243215030,8.9241,168.14,168.07,2.40902654]
["bitfinex","SOLUSD",1641243215430,8.9241,168.14,168.07,2.66902654]
["bitfinex","SOLUSD",1641243216436,8.9241,168.14,168.07,3.16902654]
["bitfinex","SOLUSD",1641243217234,8.9224,168.16,168.07,3.16902654]
["bitfinex","SOLUSD",1641243217434,2.96113228,168.2,168.08,1.42669368]
["bitfinex","SOLUSD",1641243217835,3.46113228,168.2,168.08,2.18669368]
["bitfinex","SOLUSD",1641243218035,3.46113228,168.2,168.08,0.76]
["bitfinex","SOLUSD",1641243218233,8.9226,168.15,168.08,0.26]
["bitfinex","SOLUSD",1641243218436,8.9226,168.15,168.07,26.95372654]
["bitfinex","SOLUSD",1641243218635,8.9226,168.15,168.07,26.45372654]
["bitfinex","SOLUSD",1641243218836,8.9226,168.15,168.07,26.95372654]
["bitfinex","SOLUSD",1641243220839,8.9226,168.15,168.07,0.5]
["bitfinex","SOLUSD",1641243221041,9.1826,168.15,168.03,8.9238]
["bitfinex","SOLUSD",1641243221242,9.4226,168.15,168.03,8.9238]
["bitfinex","SOLUSD",1641243221440,9.6826,168.15,168.03,41.12815564]
["bitfinex","SOLUSD",1641243221839,9.1826,168.15,168.04,2.71876592]
["bitfinex","SOLUSD",1641243222041,9.1826,168.15,168.04,11.64226592]
["bitfinex","SOLUSD",1641243222244,9.1826,168.15,168.04,13.8289596]
["bitfinex","SOLUSD",1641243222440,8.9226,168.15,168.04,13.8289596]
["bitfinex","SOLUSD",1641243223641,1.67683228,168.19,168.05,7.12]
["bitfinex","SOLUSD",1641243223843,1.67683228,168.2,168.11,8.9199]
["bitfinex","SOLUSD",1641243224043,1.67683228,168.2,168.12,2.6746006]
["bitfinex","SOLUSD",1641243224346,1.67683228,168.2,168.12,3.1746006]
["bitfinex","SOLUSD",1641243224543,1.67683228,168.2,168.12,3.4346006]
["bitfinex","SOLUSD",1641243224745,101.6222,168.24,168.12,3.4346006]
["bitfinex","SOLUSD",1641243225044,8.9207,168.19,168.12,0.76]
["bitfinex","SOLUSD",1641243225244,8.9207,168.19,168.12,0.26]
["bitfinex","SOLUSD",1641243225444,8.9207,168.19,168.08,56.7802]
["bitfinex","SOLUSD",1641243225646,8.9207,168.19,168.08,56.5202]
["bitfinex","SOLUSD",1641243225846,8.9207,168.19,168.08,88.46681015]
["bitfinex","SOLUSD",1641243226045,8.9207,168.19,168.09,2.58804972]
["bitfinex","SOLUSD",1641243226445,9.1807,168.19,168.09,3.08804972]
["bitfinex","SOLUSD",1641243227172,9.1807,168.19,168.09,0.76]
["bitfinex","SOLUSD",1641243227373,9.6807,168.19,168.09,0.26]
["bitfinex","SOLUSD",1641243227573,9.6807,168.19,168.08,0.76]
["bitfinex","SOLUSD",1641243227974,9.6807,168.19,168.05,25.3099]
["bitfinex","SOLUSD",1641243228173,9.1807,168.19,168.06,31.91121226]
["bitfinex","SOLUSD",1641243228374,10.9089,168.19,168.06,33.83790594]
["bitfinex","SOLUSD",1641243228573,10.9089,168.19,168.06,34.09790594]
["bitfinex","SOLUSD",1641243229578,10.9089,168.19,168.06,43.02050594]
["bitfinex","SOLUSD",1641243229975,10.9089,168.19,168.06,42.76050594]
["bitfinex","SOLUSD",1641243231083,12.32573228,168.19,168.06,42.76050594]
["bitfinex","SOLUSD",1641243231276,12.32573228,168.19,168.06,43.02050594]
["bitfinex","SOLUSD",1641243232276,10.6489,168.19,168.06,43.02050594]
["bitfinex","SOLUSD",1641243232477,10.9089,168.19,168.06,43.02050594]
["bitfinex","SOLUSD",1641243232678,18.3427514,168.19,168.06,1.42669368]
["bitfinex","SOLUSD",1641243232879,77.608,168.18,168.02,1.42669368]
["bitfinex","SOLUSD",1641243233078,8.9263,168.1,168.01,23.8264]
["bitfinex","SOLUSD",1641243233577,8.9263,168.1,168.02,2.63725807]
["bitfinex","SOLUSD",1641243233779,9.1863,168.1,168.02,2.63725807]
["bitfinex","SOLUSD",1641243234480,8.9263,168.1,168.02,7.59925807]
["bitfinex","SOLUSD",1641243234683,79.28483228,168.18,168.02,8.09925807]
["bitfinex","SOLUSD",1641243234879,8.9233,168.14,168.03,33.39409368]
["bitfinex","SOLUSD",1641243235082,1.67683228,168.18,168.04,31.0532536]
["bitfinex","SOLUSD",1641243235278,1.67683228,168.17,168.05,7.12]
["bitfinex","SOLUSD",1641243235480,1.67683228,168.17,168.11,8.9203]
["bitfinex","SOLUSD",1641243235678,1.67683228,168.17,168.12,2.89587572]
["bitfinex","SOLUSD",1641243235880,1.67683228,168.17,168.12,3.39587572]
["bitfinex","SOLUSD",1641243236081,1.67683228,168.17,168.12,3.65587572]
["bitfinex","SOLUSD",1641243236278,8.9207,168.19,168.12,3.65587572]
["bitfinex","SOLUSD",1641243236689,8.9207,168.19,168.12,12.57627572]
["bitfinex","SOLUSD",1641243236882,72.1167,168.21,168.12,12.57627572]
["bitfinex","SOLUSD",1641243237284,72.1167,168.21,168.12,14.0029694]
["bitfinex","SOLUSD",1641243238481,72.1167,168.21,168.11,22.8856]
["bitfinex","SOLUSD",1641243238781,81.5365,168.21,168.08,7.12]
["bitfinex","SOLUSD",1641243238980,81.7965,168.21,168.08,7.12]
["bitfinex","SOLUSD",1641243239381,83.22319368,168.21,168.09,2.62613953]
["bitfinex","SOLUSD",1641243239583,84.58159368,168.21,168.09,2.62613953]
["bitfinex","SOLUSD",1641243239884,83.1549,168.21,168.1,30.06073531]
["bitfinex","SOLUSD",1641243240083,82.3949,168.21,168.1,30.06073531]
["bitfinex","SOLUSD",1641243240282,82.3949,168.21,168.1,30.32073531]
["bitfinex","SOLUSD",1641243240685,82.3949,168.21,168.1,44.67773531]
["bitfinex","SOLUSD",1641243241683,82.3949,168.21,168.1,53.59903531]
["bitfinex","SOLUSD",1641243244686,82.3949,168.21,168.1,23.2783]
["bitfinex","SOLUSD",1641243244885,83.1549,168.21,168.09,2.62613953]
["bitfinex","SOLUSD",1641243245989,83.1549,168.21,168.09,2.88613953]
["bitfinex","SOLUSD",1641243248193,82.8949,168.21,168.09,2.88613953]
["bitfinex","SOLUSD",1641243248493,82.3949,168.21,168.1,24.00607566]
["bitfinex","SOLUSD",1641243248691,82.3949,168.21,168.1,30.31207566]
["bitfinex","SOLUSD",1641243248891,82.3949,168.21,168.12,8.9203]
["bitfinex","SOLUSD",1641243249094,82.3949,168.21,168.12,9.1803]
["bitfinex","SOLUSD",1641243249293,82.3949,168.21,168.12,9.6803]
["bitfinex","SOLUSD",1641243252295,82.3949,168.21,168.1,8.9211]
["bitfinex","SOLUSD",1641243252496,82.3949,168.21,168.11,0.5]
["bitfinex","SOLUSD",1641243252699,82.8949,168.21,168.11,0.5]
["bitfinex","SOLUSD",1641243252898,83.1549,168.21,168.11,0.5]
["bitfinex","SOLUSD",1641243253095,83.1549,168.21,168.09,2.62613953]
["bitfinex","SOLUSD",1641243253302,83.1549,168.21,168.08,24.8536]
["bitfinex","SOLUSD",1641243253497,84.58159368,168.21,168.08,0.5]
["bitfinex","SOLUSD",1641243253698,8.9244,168.14,168.08,0.5]
["bitfinex","SOLUSD",1641243254101,8.9244,168.14,168.04,31.41363262]
["bitfinex","SOLUSD",1641243254300,8.9244,168.14,168.05,2.30000143]
["bitfinex","SOLUSD",1641243254701,8.9244,168.14,168.05,2.80000143]
["bitfinex","SOLUSD",1641243254997,8.9244,168.14,168.05,11.98420143]
["bitfinex","SOLUSD",1641243257900,8.9225,168.15,168.05,11.98420143]
["bitfinex","SOLUSD",1641243259903,80.2621,168.18,168.05,11.98420143]
["bitfinex","SOLUSD",1641243260104,80.2621,168.18,168.06,24.888]
["bitfinex","SOLUSD",1641243260309,80.7621,168.18,168.04,6.20813262]
["bitfinex","SOLUSD",1641243260505,0.30828154,168.13,167.94,1.6318654]
["bitfinex","SOLUSD",1641243260706,0.31566059,168.1,167.94,1.6318654]
["bitfinex","SOLUSD",1641243260907,8.9303,168.02,167.94,1.6318654]
["bitfinex","SOLUSD",1641243261309,9.6903,168.02,167.94,1.6318654]
["bitfinex","SOLUSD",1641243262706,11.11699368,168.02,167.94,1.6318654]
["bitfinex","SOLUSD",1641243263112,72.0,168.01,167.82,98.2072]
["bitfinex","SOLUSD",1641243263306,72.0,168.01,167.85,0.5]
["bitfinex","SOLUSD",1641243263307,7.12,168.0,167.85,0.5]
["bitfinex","SOLUSD",1641243263506,8.9351,167.92,167.85,0.5]
["bitfinex","SOLUSD",1641243263904,8.9351,167.92,167.83,40.81530635]
["bitfinex","SOLUSD",1641243264106,8.9351,167.92,167.83,40.55530635]
["bitfinex","SOLUSD",1641243264314,49.277,167.99,167.83,40.55530635]
["bitfinex","SOLUSD",1641243264506,49.537,167.99,167.83,40.55530635]
["bitfinex","SOLUSD",1641243264706,50.037,167.99,167.83,40.55530635]
["bitfinex","SOLUSD",1641243264906,8.9342,167.94,167.83,40.55530635]
["bitfinex","SOLUSD",1641243265511,8.9342,167.94,167.83,40.81530635]
["bitfinex","SOLUSD",1641243266210,15.54155065,168.07,168.06,50.07712398]
["bitfinex","SOLUSD",1641243266510,3.32802835,168.09,168.06,50.33712398]
["bitfinex","SOLUSD",1641243266710,3.32802835,168.09,168.06,50.07712398]
["bitfinex","SOLUSD",1641243266907,6.06439994,168.08,168.06,50.07712398]
["bitfinex","SOLUSD",1641243268112,14.99139994,168.08,168.06,50.07712398]
["bitfinex","SOLUSD",1641243268336,51.0,168.07,168.0,54.20470913]
["bitfinex","SOLUSD",1641243268836,51.5,168.07,168.0,54.20470913]
["bitfinex","SOLUSD",1641243269137,8.9294,168.04,168.0,54.20470913]
["bitfinex","SOLUSD",1641243269537,9.1894,168.04,168.0,54.20470913]
["bitfinex","SOLUSD",1641243271739,9.6894,168.04,168.0,54.20470913]
["bitfinex","SOLUSD",1641243272738,8.9294,168.04,168.0,54.20470913]
["bitfinex","SOLUSD",1641243273038,8.9294,168.04,168.0,54.46470913]
["bitfinex","SOLUSD",1641243273442,8.9294,168.04,168.0,56.73138283]
["bitfinex","SOLUSD",1641243273639,8.9294,168.04,168.0,54.20470913]
["bitfinex","SOLUSD",1641243274040,9.1894,168.04,168.0,53.70470913]
["bitfinex","SOLUSD",1641243274440,9.6894,168.04,168.0,53.70470913]
["bitfinex","SOLUSD",1641243275041,8.9294,168.04,168.0,53.70470913]
["bitfinex","SOLUSD",1641243276344,9.1894,168.04,168.0,53.70470913]
["bitfinex","SOLUSD",1641243278444,9.6894,168.04,168.0,53.70470913]
["bitfinex","SOLUSD",1641243278646,9.6894,168.04,168.0,45.57830913]
["bitfinex","SOLUSD",1641243280851,9.1894,168.04,168.0,45.57830913]
["bitfinex","SOLUSD",1641243281247,9.6894,168.04,168.0,45.57830913]
["bitfinex","SOLUSD",1641243281547,9.4294,168.04,168.0,45.57830913]
["bitfinex","SOLUSD",1641243281947,9.4294,168.04,168.0,48.71045863]
["bitfinex","SOLUSD",1641243282147,9.4294,168.04,168.0,48.45045863]
["bitfinex","SOLUSD",1641243282347,8.9294,168.04,168.0,45.57830913]
["bitfinex","SOLUSD",1641243282948,9.1894,168.04,168.0,45.57830913]
["bitfinex","SOLUSD",1641243283851,9.6894,168.04,168.0,45.57830913]
["bitfinex","SOLUSD",1641243287864,9.1894,168.04,168.0,45.57830913]
["bitfinex","SOLUSD",1641243289664,8.9294,168.04,168.0,45.57830913]
["bitfinex","SOLUSD",1641243290968,8.9294,168.04,168.0,45.83830913]
["bitfinex","SOLUSD",1641243291166,347.27621015,168.11,168.0,48.5062937]
["bitfinex","SOLUSD",1641243291368,347.77621015,168.11,168.0,49.0062937]
["bitfinex","SOLUSD",1641243292369,8.9278,168.06,168.0,49.0062937]
["bitfinex","SOLUSD",1641243292568,8.9278,168.06,168.0,45.57830913]
["bitfinex","SOLUSD",1641243292967,8.9278,168.06,168.0,45.83830913]
["bitfinex","SOLUSD",1641243293571,8.9278,168.06,168.0,48.29585138]
["bitfinex","SOLUSD",1641243294869,8.9278,168.06,168.0,48.03585138]
["bitfinex","SOLUSD",1641243295070,9.1878,168.06,168.0,48.03585138]
["bitfinex","SOLUSD",1641243295870,9.1878,168.06,168.0,45.57830913]
["bitfinex","SOLUSD",1641243298483,8.9278,168.06,168.0,45.83830913]
["bitfinex","SOLUSD",1641243298881,1.825,168.11,168.01,29.11005644]
["bitfinex","SOLUSD",1641243298882,8.927,168.08,168.01,29.11005644]
["bitfinex","SOLUSD",1641243299084,4.56002835,168.15,168.01,29.87005644]
["bitfinex","SOLUSD",1641243299285,34.31052835,168.15,168.02,24.1558]
["bitfinex","SOLUSD",1641243299484,34.31052835,168.15,168.02,24.9158]
["bitfinex","SOLUSD",1641243299885,8.9249,168.12,168.02,24.9158]
["bitfinex","SOLUSD",1641243300085,79.70722835,168.17,168.02,24.9158]
["bitfinex","SOLUSD",1641243300387,79.70722835,168.17,168.02,32.0358]
["bitfinex","SOLUSD",1641243300784,76.3792,168.17,168.02,32.0358]
["bitfinex","SOLUSD",1641243301587,8.923,168.15,168.07,8.9232]
["bitfinex","SOLUSD",1641243301885,8.923,168.15,168.08,2.51941477]
["bitfinex","SOLUSD",1641243302095,8.923,168.15,168.08,2.77941477]
["bitfinex","SOLUSD",1641243302296,8.923,168.15,168.08,3.27941477]
["bitfinex","SOLUSD",1641243303102,9.183,168.15,168.08,3.27941477]
["bitfinex","SOLUSD",1641243303903,24.3871,168.21,168.08,3.27941477]
["bitfinex","SOLUSD",1641243304105,8.9219,168.18,168.08,19.32211477]
["bitfinex","SOLUSD",1641243307617,9.1819,168.18,168.08,19.32211477]
["bitfinex","SOLUSD",1641243307818,8.9219,168.18,168.08,19.32211477]
["bitfinex","SOLUSD",1641243309013,9.1819,168.18,168.08,19.32211477]
["bitfinex","SOLUSD",1641243309213,8.9219,168.18,168.08,19.32211477]
["bitfinex","SOLUSD",1641243309412,9.1819,168.18,168.08,19.32211477]
["bitfinex","SOLUSD",1641243310213,8.9219,168.18,168.08,19.32211477]
["bitfinex","SOLUSD",1641243312017,9.1819,168.18,168.08,19.32211477]
["bitfinex","SOLUSD",1641243314317,8.9219,168.18,168.08,19.32211477]
["bitfinex","SOLUSD",1641243314516,3.32802835,168.24,168.08,19.32211477]
["bitfinex","SOLUSD",1641243314727,3.32802835,168.24,168.15,8.9188]
["bitfinex","SOLUSD",1641243314919,3.82802835,168.24,168.16,2.97378049]
["bitfinex","SOLUSD",1641243315120,0.5,168.24,168.16,2.97378049]
["bitfinex","SOLUSD",1641243315319,0.5,168.24,168.16,3.23378049]
["bitfinex","SOLUSD",1641243315521,8.9191,168.23,168.16,3.23378049]
["bitfinex","SOLUSD",1641243316519,8.9191,168.23,168.16,12.65238049]
["bitfinex","SOLUSD",1641243316921,8.9191,168.23,168.16,12.15238049]
["bitfinex","SOLUSD",1641243317121,8.9191,168.23,168.16,3.23378049]
["bitfinex","SOLUSD",1641243319823,8.9191,168.23,168.16,0.26]
["bitfinex","SOLUSD",1641243320023,9.1791,168.23,168.11,46.5783]
["bitfinex","SOLUSD",1641243320324,9.6791,168.23,168.11,46.5783]
["bitfinex","SOLUSD",1641243320525,9.6791,168.23,168.11,47.0783]
["bitfinex","SOLUSD",1641243320727,16.7991,168.23,168.11,47.0783]
["bitfinex","SOLUSD",1641243320952,16.7991,168.23,168.12,2.60391256]
["bitfinex","SOLUSD",1641243321352,16.7991,168.23,168.12,3.10391256]
["bitfinex","SOLUSD",1641243321751,16.7991,168.23,168.12,3.36391256]
["bitfinex","SOLUSD",1641243322151,16.7991,168.23,168.12,2.86391256]
["bitfinex","SOLUSD",1641243322350,16.7991,168.23,168.12,3.36391256]
["bitfinex","SOLUSD",1641243322555,16.7991,168.23,168.12,2.86391256]
["bitfinex","SOLUSD",1641243325453,16.7991,168.23,168.12,3.36391256]
["bitfinex","SOLUSD",1641243325656,16.7991,168.23,168.12,2.86391256]
["bitfinex","SOLUSD",1641243327058,16.7991,168.23,168.06,1.3297]
["bitfinex","SOLUSD",1641243327257,105.33629368,168.22,168.05,48.48818291]
["bitfinex","SOLUSD",1641243327458,8.925,168.14,168.05,48.48818291]
["bitfinex","SOLUSD",1641243327958,9.685,168.14,168.05,51.47185339]
["bitfinex","SOLUSD",1641243328156,8.925,168.14,168.05,51.73185339]
["bitfinex","SOLUSD",1641243328358,9.685,168.14,168.05,51.73185339]
["bitfinex","SOLUSD",1641243328557,9.685,168.14,168.05,51.47185339]
["bitfinex","SOLUSD",1641243328756,9.185,168.14,168.05,51.47185339]
["bitfinex","SOLUSD",1641243328959,9.685,168.14,168.05,51.73185339]
["bitfinex","SOLUSD",1641243329859,9.185,168.14,168.05,51.73185339]
["bitfinex","SOLUSD",1641243330858,9.685,168.14,168.05,51.73185339]
["bitfinex","SOLUSD",1641243331260,9.685,168.14,168.05,27.99427048]
["bitfinex","SOLUSD",1641243334362,9.685,168.14,168.05,27.73427048]
["bitfinex","SOLUSD",1641243336264,9.685,168.14,168.02,25.637]
["bitfinex","SOLUSD",1641243336470,82.6044,168.14,168.02,23.0206]
["bitfinex","SOLUSD",1641243336666,89.7244,168.14,168.02,23.0206]
["bitfinex","SOLUSD",1641243336873,1.42669368,168.13,168.0,45.57830913]
["bitfinex","SOLUSD",1641243337069,8.931,168.07,168.0,45.57830913]
["bitfinex","SOLUSD",1641243337272,15.675,168.07,168.0,45.57830913]
["bitfinex","SOLUSD",1641243337468,16.435,168.07,168.0,45.57830913]
["bitfinex","SOLUSD",1641243337670,1.42669368,168.06,168.0,45.57830913]
["bitfinex","SOLUSD",1641243337873,0.5,168.06,168.0,45.57830913]
["bitfinex","SOLUSD",1641243338071,0.76,168.06,168.0,45.57830913]
["bitfinex","SOLUSD",1641243338469,0.5,168.06,168.0,45.57830913]
["bitfinex","SOLUSD",1641243338671,8.9322,168.03,168.0,45.57830913]
["bitfinex","SOLUSD",1641243338873,6.06439994,168.02,168.0,45.57830913]
["bitfinex","SOLUSD",1641243339072,6.32439994,168.02,168.0,45.57830913]
["bitfinex","SOLUSD",1641243339271,6.82439994,168.02,168.0,45.57830913]
["bitfinex","SOLUSD",1641243340672,8.932,168.01,168.0,45.57830913]
["bitfinex","SOLUSD",1641243340873,9.432,168.01,168.0,45.57830913]
["bitfinex","SOLUSD",1641243341074,9.692,168.01,168.0,45.57830913]
["bitfinex","SOLUSD",1641243341472,8.932,168.01,168.0,45.57830913]
["bitfinex","SOLUSD",1641243341872,6.06439994,168.02,168.0,45.57830913]
["bitfinex","SOLUSD",1641243342476,1.3299,168.08,168.0,45.57830913]
["bitfinex","SOLUSD",1641243342676,29.76,168.09,168.0,45.57830913]
["bitfinex","SOLUSD",1641243342878,0.5,168.08,168.0,45.57830913]
["bitfinex","SOLUSD",1641243343076,8.9279,168.05,168.0,45.57830913]
["bitfinex","SOLUSD",1641243343880,9.1879,168.05,168.0,45.57830913]
["bitfinex","SOLUSD",1641243344983,8.9279,168.05,168.0,45.57830913]
["bitfinex","SOLUSD",1641243345184,0.5,168.08,168.01,2.28194239]
["bitfinex","SOLUSD",1641243345383,8.9273,168.07,168.01,2.28194239]
["bitfinex","SOLUSD",1641243345582,8.9273,168.07,168.01,2.54194239]
["bitfinex","SOLUSD",1641243346382,8.9252,168.11,168.02,25.3560182]
["bitfinex","SOLUSD",1641243346584,8.9252,168.11,168.02,25.6160182]
["bitfinex","SOLUSD",1641243346883,8.9252,168.11,168.02,26.1160182]
["bitfinex","SOLUSD",1641243347286,8.9252,168.11,168.02,35.0415182]
["bitfinex","SOLUSD",1641243347884,9.1852,168.11,168.02,35.0415182]
["bitfinex","SOLUSD",1641243348989,8.9252,168.11,168.02,35.0415182]
["bitfinex","SOLUSD",1641243350387,9.1852,168.11,168.02,35.0415182]
["bitfinex","SOLUSD",1641243353202,9.1852,168.11,168.02,34.7815182]
["bitfinex","SOLUSD",1641243353401,8.9252,168.11,168.02,34.7815182]
["bitfinex","SOLUSD",1641243354002,85.3763,168.13,168.02,34.7815182]
["bitfinex","SOLUSD",1641243354203,8.924,168.13,168.02,34.7815182]
["bitfinex","SOLUSD",1641243354403,8.924,168.13,168.02,35.0415182]
["bitfinex","SOLUSD",1641243355032,9.184,168.13,168.02,35.0415182]
["bitfinex","SOLUSD",1641243355726,9.684,168.13,168.02,35.0415182]
["bitfinex","SOLUSD",1641243356127,9.424,168.13,168.02,35.0415182]
["bitfinex","SOLUSD",1641243356928,8.924,168.13,168.02,35.0415182]
["bitfinex","SOLUSD",1641243357736,8.9229,168.14,168.02,35.0415182]
["bitfinex","SOLUSD",1641243357936,1.2767,168.18,168.03,7.12]
["bitfinex","SOLUSD",1641243358138,80.83572835,168.19,168.1,3.05577785]
["bitfinex","SOLUSD",1641243358434,0.5,168.18,168.1,3.05577785]
["bitfinex","SOLUSD",1641243358632,4.60862835,168.22,168.1,3.31577785]
["bitfinex","SOLUSD",1641243358832,5.10862835,168.22,168.1,3.81577785]
["bitfinex","SOLUSD",1641243359032,8.9213,168.18,168.1,3.81577785]
["bitfinex","SOLUSD",1641243359931,8.9213,168.18,168.1,12.73697785]
["bitfinex","SOLUSD",1641243360331,8.9213,168.18,168.07,24.6414]
["bitfinex","SOLUSD",1641243360533,9.1813,168.18,168.07,24.6414]
["bitfinex","SOLUSD",1641243360836,9.6813,168.18,168.03,7.12]
["bitfinex","SOLUSD",1641243361037,72.0651,168.17,168.04,78.6603]
["bitfinex","SOLUSD",1641243361235,8.9243,168.12,168.05,35.73563418]
["bitfinex","SOLUSD",1641243361434,8.9243,168.12,168.06,2.41534773]
["bitfinex","SOLUSD",1641243362033,8.9243,168.12,168.06,2.67534773]
["bitfinex","SOLUSD",1641243362837,9.1843,168.12,168.03,8.9248]
["bitfinex","SOLUSD",1641243363036,9.1843,168.12,168.02,49.6039]
["bitfinex","SOLUSD",1641243363938,9.6843,168.12,168.02,52.35179745]
["bitfinex","SOLUSD",1641243364135,9.6843,168.12,168.02,52.61179745]
["bitfinex","SOLUSD",1641243367440,9.6843,168.12,168.02,83.96460322]
["bitfinex","SOLUSD",1641243367946,9.6843,168.12,168.02,52.61179745]
["bitfinex","SOLUSD",1641243369555,9.6843,168.12,168.02,52.35179745]
["bitfinex","SOLUSD",1641243369751,9.6843,168.12,168.02,51.06489745]
["bitfinex","SOLUSD",1641243369950,9.6843,168.12,168.0,45.57830913]
["bitfinex","SOLUSD",1641243370351,18.23099368,168.12,168.0,45.57830913]
["bitfinex","SOLUSD",1641243371355,19.55229368,168.12,168.0,45.57830913]
["bitfinex","SOLUSD",1641243375677,18.1256,168.12,168.0,45.57830913]
["bitfinex","SOLUSD",1641243376376,17.6256,168.12,168.0,45.57830913]
["bitfinex","SOLUSD",1641243376576,10.5056,168.12,168.0,46.33830913]
["bitfinex","SOLUSD",1641243376778,10.2456,168.12,168.0,46.33830913]
["bitfinex","SOLUSD",1641243377781,9.4243,168.12,168.0,46.33830913]
["bitfinex","SOLUSD",1641243377979,8.9243,168.12,168.01,7.12]
["bitfinex","SOLUSD",1641243378381,8.9232,168.14,168.01,7.88]
["bitfinex","SOLUSD",1641243379579,8.9232,168.14,168.07,8.923]
["bitfinex","SOLUSD",1641243379782,8.9232,168.14,168.08,33.33619399]
["bitfinex","SOLUSD",1641243379981,8.9232,168.14,168.08,33.59619399]
["bitfinex","SOLUSD",1641243380180,8.9222,168.15,168.08,34.09619399]
["bitfinex","SOLUSD",1641243380784,8.9222,168.15,168.08,33.59619399]
["bitfinex","SOLUSD",1641243381683,8.9222,168.15,168.08,42.51869399]
["bitfinex","SOLUSD",1641243383887,8.9222,168.15,168.08,43.01869399]
["bitfinex","SOLUSD",1641243385286,8.9222,168.15,168.08,0.76]
["bitfinex","SOLUSD",1641243385487,8.9222,168.15,168.04,30.2094]
["bitfinex","SOLUSD",1641243385686,9.4222,168.15,168.04,30.2094]
["bitfinex","SOLUSD",1641243385890,9.4222,168.15,168.04,30.9694]
["bitfinex","SOLUSD",1641243386288,9.6822,168.15,168.04,23.5894]
["bitfinex","SOLUSD",1641243386487,9.6822,168.15,168.03,2.79475098]
["bitfinex","SOLUSD",1641243386687,9.6822,168.15,168.03,0.26]
["bitfinex","SOLUSD",1641243386888,84.7888,168.15,168.03,0.26]
["bitfinex","SOLUSD",1641243387088,91.9088,168.15,168.02,23.1197]
["bitfinex","SOLUSD",1641243387288,91.9088,168.15,168.0,45.57830913]
["bitfinex","SOLUSD",1641243387289,8.9281,168.08,168.0,45.57830913]
["bitfinex","SOLUSD",1641243387489,14.5571,168.08,168.0,45.57830913]
["bitfinex","SOLUSD",1641243387688,16.48379368,168.08,168.0,45.57830913]
["bitfinex","SOLUSD",1641243388592,11.11479368,168.08,168.0,45.57830913]
["bitfinex","SOLUSD",1641243388790,9.6881,168.08,168.0,45.57830913]
["bitfinex","SOLUSD",1641243389191,11.36796233,168.08,168.0,45.57830913]
["bitfinex","SOLUSD",1641243389890,9.6881,168.08,168.0,45.57830913]
["bitfinex","SOLUSD",1641243390091,9.4281,168.08,168.0,45.83830913]
["bitfinex","SOLUSD",1641243390291,9.4281,168.08,168.01,2.61585913]
["bitfinex","SOLUSD",1641243390492,9.4281,168.08,168.01,2.87585913]
["bitfinex","SOLUSD",1641243391892,8.9281,168.08,168.01,2.87585913]
["bitfinex","SOLUSD",1641243392092,8.9281,168.08,168.01,3.37585913]
["bitfinex","SOLUSD",1641243392292,8.9281,168.08,168.01,2.87585913]
["bitfinex","SOLUSD",1641243393793,8.9281,168.08,168.01,11.80205913]
["bitfinex","SOLUSD",1641243394701,8.9253,168.09,168.01,12.30205913]
["bitfinex","SOLUSD",1641243394894,1.67986233,168.14,168.01,12.30205913]
["bitfinex","SOLUSD",1641243395096,76.78646233,168.15,168.02,7.12]
["bitfinex","SOLUSD",1641243395495,76.78646233,168.15,168.02,7.88]
["bitfinex","SOLUSD",1641243396204,76.78646233,168.15,168.02,37.6245]
["bitfinex","SOLUSD",1641243396395,77.28646233,168.15,168.02,7.62]
["bitfinex","SOLUSD",1641243396597,75.6066,168.15,168.02,7.62]
["bitfinex","SOLUSD",1641243396996,75.8666,168.15,168.02,7.62]
["bitfinex","SOLUSD",1641243397600,8.9253,168.09,168.03,8.9249]
["bitfinex","SOLUSD",1641243398000,8.9253,168.09,168.03,9.1849]
["bitfinex","SOLUSD",1641243398198,8.9253,168.09,168.03,9.6849]
["bitfinex","SOLUSD",1641243398398,8.9253,168.09,168.03,9.1849]
["bitfinex","SOLUSD",1641243400400,8.9253,168.09,168.03,9.6849]
["bitfinex","SOLUSD",1641243401002,8.9248,168.1,168.03,9.6849]
["bitfinex","SOLUSD",1641243401598,31.0114,168.14,168.04,26.87989884]
["bitfinex","SOLUSD",1641243401800,31.0114,168.14,168.05,8.9241]
["bitfinex","SOLUSD",1641243401999,31.2714,168.14,168.05,9.1841]
["bitfinex","SOLUSD",1641243402401,8.9247,168.11,168.05,9.1841]
["bitfinex","SOLUSD",1641243402601,8.9247,168.11,168.03,0.5]
["bitfinex","SOLUSD",1641243402801,8.9247,168.11,168.03,8.9254]
["bitfinex","SOLUSD",1641243403002,9.1847,168.11,168.03,9.1854]
["bitfinex","SOLUSD",1641243403403,8.9247,168.11,168.03,9.1854]
["bitfinex","SOLUSD",1641243403600,8.9247,168.11,168.04,30.7169493]
["bitfinex","SOLUSD",1641243404100,8.9247,168.11,168.04,30.9769493]
["bitfinex","SOLUSD",1641243404700,8.9247,168.11,168.04,0.26]
["bitfinex","SOLUSD",1641243404900,8.9247,168.11,168.03,9.6854]
["bitfinex","SOLUSD",1641243406504,8.9247,168.11,168.03,9.1854]
["bitfinex","SOLUSD",1641243407711,8.9247,168.11,168.03,9.6854]
["bitfinex","SOLUSD",1641243408710,8.9237,168.13,168.03,16.8054]
["bitfinex","SOLUSD",1641243409011,8.9237,168.13,168.03,41.4715]
["bitfinex","SOLUSD",1641243410032,8.9227,168.14,168.03,41.4715]
["bitfinex","SOLUSD",1641243415542,1.67986233,168.18,168.03,41.4715]
["bitfinex","SOLUSD",1641243416343,1.3516,168.19,168.03,42.7573]
["bitfinex","SOLUSD",1641243416743,1.8516,168.19,168.03,42.7573]
["bitfinex","SOLUSD",1641243417543,1.3516,168.19,168.03,42.7573]
["bitfinex","SOLUSD",1641243417743,8.9216,168.16,168.03,42.7573]
["bitfinex","SOLUSD",1641243418344,2.1116,168.19,168.03,42.7573]
["bitfinex","SOLUSD",1641243418745,1.6116,168.19,168.03,42.7573]
["bitfinex","SOLUSD",1641243418947,8.9217,168.16,168.03,42.7573]
["bitfinex","SOLUSD",1641243419750,1.6116,168.19,168.03,42.7573]
["bitfinex","SOLUSD",1641243419951,1.6116,168.19,168.03,50.3043]
["bitfinex","SOLUSD",1641243420748,8.9211,168.18,168.03,50.3043]
["bitfinex","SOLUSD",1641243421148,8.9211,168.18,168.03,51.73099368]
["bitfinex","SOLUSD",1641243421351,1.67986233,168.21,168.03,51.73099368]
["bitfinex","SOLUSD",1641243421551,1.67986233,168.21,168.03,71.32525493]
["bitfinex","SOLUSD",1641243421956,1.67986233,168.21,168.03,130.75525493]
["bitfinex","SOLUSD",1641243422450,474.997815,168.23,168.03,130.75525493]
["bitfinex","SOLUSD",1641243422650,1.67986233,168.24,168.03,130.75525493]
["bitfinex","SOLUSD",1641243423657,79.6631,168.27,168.03,130.75525493]
["bitfinex","SOLUSD",1641243424055,29.729,168.26,168.03,70.82525493]
["bitfinex","SOLUSD",1641243424263,79.9231,168.27,168.03,70.82525493]
["bitfinex","SOLUSD",1641243424452,24.9896,168.26,168.03,70.82525493]
["bitfinex","SOLUSD",1641243424851,25.2496,168.26,168.03,70.82525493]
["bitfinex","SOLUSD",1641243425252,8.9202,168.19,168.03,63.27825493]
["bitfinex","SOLUSD",1641243425455,8.9202,168.19,168.03,63.51825493]
["bitfinex","SOLUSD",1641243425655,9.1802,168.19,168.03,53.60032386]
["bitfinex","SOLUSD",1641243425853,9.1802,168.19,168.03,43.92399368]
["bitfinex","SOLUSD",1641243426255,9.6802,168.19,168.03,43.92399368]
["bitfinex","SOLUSD",1641243426657,76.788,168.18,168.03,43.92399368]
["bitfinex","SOLUSD",1641243426860,8.9232,168.14,168.03,43.92399368]
["bitfinex","SOLUSD",1641243427456,8.9232,168.14,168.03,44.18399368]
["bitfinex","SOLUSD",1641243428656,8.9223,168.15,168.03,44.18399368]
["bitfinex","SOLUSD",1641243430559,1.3534,168.21,168.03,53.86032386]
["bitfinex","SOLUSD",1641243430761,1.3534,168.21,168.03,69.75225493]
["bitfinex","SOLUSD",1641243431159,1.67986233,168.23,168.03,75.18324274]
["bitfinex","SOLUSD",1641243431460,1.67986233,168.23,168.03,134.61324274]
["bitfinex","SOLUSD",1641243431658,1.3159,168.24,168.03,134.61324274]
["bitfinex","SOLUSD",1641243431863,8.9176,168.24,168.03,134.61324274]
["bitfinex","SOLUSD",1641243432961,1.3012,168.27,168.03,134.61324274]
["bitfinex","SOLUSD",1641243433662,76.91036233,168.29,168.05,88.96]
["bitfinex","SOLUSD",1641243433861,76.91036233,168.29,168.17,8.9147]
["bitfinex","SOLUSD",1641243434060,75.2305,168.29,168.18,38.14485443]
["bitfinex","SOLUSD",1641243434261,75.2305,168.29,168.18,39.57154811]
["bitfinex","SOLUSD",1641243434463,1.67986233,168.31,168.18,40.33154811]
["bitfinex","SOLUSD",1641243434661,82.72086233,168.34,168.19,1.42669368]
["bitfinex","SOLUSD",1641243434861,91.63316233,168.34,168.26,8.912]
["bitfinex","SOLUSD",1641243435064,82.72086233,168.34,168.27,2.37335386]
["bitfinex","SOLUSD",1641243435461,81.041,168.34,168.27,3.13335386]
["bitfinex","SOLUSD",1641243435662,1.67986233,168.37,168.27,3.13335386]
["bitfinex","SOLUSD",1641243436061,1.67986233,168.38,168.29,8.9117]
["bitfinex","SOLUSD",1641243436261,1.67986233,168.38,168.27,3.13335386]
["bitfinex","SOLUSD",1641243436463,2.43986233,168.38,168.27,3.13335386]
["bitfinex","SOLUSD",1641243437669,8.9119,168.35,168.28,8.9121]
["bitfinex","SOLUSD",1641243437963,8.9119,168.35,168.28,9.1721]
["bitfinex","SOLUSD",1641243439364,8.9119,168.35,168.28,9.6721]
["bitfinex","SOLUSD",1641243439968,9.1719,168.35,168.28,9.6721]
["bitfinex","SOLUSD",1641243441168,8.9119,168.35,168.28,9.6721]
["bitfinex","SOLUSD",1641243441369,8.9119,168.35,168.28,9.1721]
["bitfinex","SOLUSD",1641243442570,8.9112,168.36,168.28,9.6721]
["bitfinex","SOLUSD",1641243442770,1.67986233,168.38,168.28,9.6721]
["bitfinex","SOLUSD",1641243443170,75.58306233,168.39,168.28,9.6721]
["bitfinex","SOLUSD",1641243443676,75.58306233,168.39,168.25,27.76070904]
["bitfinex","SOLUSD",1641243443677,76.08306233,168.39,168.25,11.19820261]
["bitfinex","SOLUSD",1641243443975,76.34306233,168.39,168.25,2.28480261]
["bitfinex","SOLUSD",1641243444575,8.9134,168.32,168.25,2.28480261]
["bitfinex","SOLUSD",1641243444778,8.9134,168.32,168.26,8.9129]
["bitfinex","SOLUSD",1641243444974,29.7126,168.36,168.26,0.5]
["bitfinex","SOLUSD",1641243445376,29.9726,168.36,168.25,3.04480261]
["bitfinex","SOLUSD",1641243445777,0.5,168.36,168.25,3.04480261]
["bitfinex","SOLUSD",1641243446181,1.93986233,168.37,168.25,3.04480261]
["bitfinex","SOLUSD",1641243446378,0.76,168.37,168.25,3.04480261]
["bitfinex","SOLUSD",1641243446778,0.5,168.37,168.25,3.04480261]
["bitfinex","SOLUSD",1641243446980,32.14746233,168.38,168.25,3.04480261]
["bitfinex","SOLUSD",1641243447181,31.88746233,168.38,168.25,3.04480261]
["bitfinex","SOLUSD",1641243447385,2.17986233,168.38,168.25,3.04480261]
["bitfinex","SOLUSD",1641243447582,1.67986233,168.38,168.25,9.02980261]
["bitfinex","SOLUSD",1641243447785,0.5,168.38,168.26,8.54669368]
["bitfinex","SOLUSD",1641243447985,99.10976233,168.39,168.26,9.30669368]
["bitfinex","SOLUSD",1641243448185,99.10976233,168.39,168.26,7.88]
["bitfinex","SOLUSD",1641243448402,8.9105,168.38,168.32,2.37321286]
["bitfinex","SOLUSD",1641243448604,8.9105,168.38,168.32,2.63321286]
["bitfinex","SOLUSD",1641243448803,8.9105,168.38,168.32,3.13321286]
["bitfinex","SOLUSD",1641243449405,8.9105,168.38,168.32,0.76]
["bitfinex","SOLUSD",1641243449603,8.9105,168.38,168.32,9.41]
["bitfinex","SOLUSD",1641243449803,8.9105,168.38,168.32,9.17]
["bitfinex","SOLUSD",1641243450006,82.8129,168.39,168.32,9.67]
["bitfinex","SOLUSD",1641243450409,10.2478,168.39,168.32,9.67]
["bitfinex","SOLUSD",1641243453209,1.3381,168.39,168.32,9.67]
["bitfinex","SOLUSD",1641243453409,1.67986233,168.41,168.32,9.67]
["bitfinex","SOLUSD",1641243454310,8.9093,168.4,168.32,9.67]
["bitfinex","SOLUSD",1641243454710,74.6931,168.42,168.32,9.67]
["bitfinex","SOLUSD",1641243454912,75.4531,168.42,168.32,9.67]
["bitfinex","SOLUSD",1641243455115,74.9531,168.42,168.32,9.67]
["bitfinex","SOLUSD",1641243455511,75.4531,168.42,168.32,9.67]
["bitfinex","SOLUSD",1641243455714,84.1017,168.42,168.32,9.67]
["bitfinex","SOLUSD",1641243456012,83.6017,168.42,168.32,9.67]
["bitfinex","SOLUSD",1641243456411,84.1017,168.42,168.32,9.67]
["bitfinex","SOLUSD",1641243456613,84.1017,168.42,168.32,9.17]
["bitfinex","SOLUSD",1641243456814,1.42669368,168.41,168.29,8.9114]
["bitfinex","SOLUSD",1641243457112,1.67986233,168.4,168.29,8.9114]
["bitfinex","SOLUSD",1641243457513,3.86655601,168.4,168.29,8.9114]
["bitfinex","SOLUSD",1641243457914,1.67986233,168.39,168.29,8.9114]
["bitfinex","SOLUSD",1641243458315,2.43986233,168.39,168.29,8.9114]
["bitfinex","SOLUSD",1641243458515,8.9123,168.34,168.26,8.9131]
["bitfinex","SOLUSD",1641243458713,8.9123,168.34,168.25,0.5]
["bitfinex","SOLUSD",1641243458914,9.6723,168.34,168.25,0.5]
["bitfinex","SOLUSD",1641243459314,9.6723,168.34,168.23,28.59627461]
["bitfinex","SOLUSD",1641243459515,9.1723,168.34,168.23,29.09627461]
["bitfinex","SOLUSD",1641243459715,8.9123,168.34,168.23,29.09627461]
["bitfinex","SOLUSD",1641243459914,8.9123,168.34,168.23,29.35627461]
["bitfinex","SOLUSD",1641243460117,89.6751,168.36,168.24,7.12]
["bitfinex","SOLUSD",1641243460318,89.6751,168.36,168.23,36.47627461]
["bitfinex","SOLUSD",1641243460517,89.9351,168.36,168.23,36.47627461]
["bitfinex","SOLUSD",1641243461318,89.9351,168.36,168.23,29.35627461]
["bitfinex","SOLUSD",1641243461617,89.9351,168.36,168.29,8.9114]
["bitfinex","SOLUSD",1641243461817,89.9351,168.36,168.29,11.63006242]
["bitfinex","SOLUSD",1641243462017,89.9351,168.36,168.29,11.89006242]
["bitfinex","SOLUSD",1641243462216,89.9351,168.36,168.25,29.7047]
["bitfinex","SOLUSD",1641243462416,89.9351,168.36,168.25,30.4647]
["bitfinex","SOLUSD",1641243463019,89.9351,168.36,168.28,8.9117]
["bitfinex","SOLUSD",1641243463220,89.9351,168.36,168.28,11.58695622]
["bitfinex","SOLUSD",1641243463421,89.9351,168.36,168.28,12.34695622]
["bitfinex","SOLUSD",1641243468628,89.9351,168.36,168.28,9.6717]
["bitfinex","SOLUSD",1641243468827,89.9351,168.36,168.27,8.9126]
["bitfinex","SOLUSD",1641243469026,89.9351,168.36,168.27,9.1726]
["bitfinex","SOLUSD",1641243469227,90.4351,168.36,168.22,36.8285]
["bitfinex","SOLUSD",1641243469426,90.4351,168.36,168.24,0.5]
["bitfinex","SOLUSD",1641243469625,90.4351,168.36,168.23,2.6517478]
["bitfinex","SOLUSD",1641243469826,90.1751,168.36,168.23,12.0662478]
["bitfinex","SOLUSD",1641243470028,89.6751,168.36,168.24,1.42669368]
["bitfinex","SOLUSD",1641243470227,89.6751,168.36,168.25,23.79398258]
["bitfinex","SOLUSD",1641243470429,89.6751,168.36,168.25,24.29398258]
["bitfinex","SOLUSD",1641243470630,89.6751,168.36,168.25,24.55398258]
["bitfinex","SOLUSD",1641243471728,89.6751,168.36,168.3,8.9111]
["bitfinex","SOLUSD",1641243471930,11.4602,168.36,168.3,12.23868738]
["bitfinex","SOLUSD",1641243472128,11.4602,168.36,168.3,12.49868738]
["bitfinex","SOLUSD",1641243472328,11.4602,168.36,168.3,9.4111]
["bitfinex","SOLUSD",1641243473632,11.4602,168.36,168.3,9.6711]
["bitfinex","SOLUSD",1641243473833,11.4602,168.36,168.3,9.4111]
["bitfinex","SOLUSD",1641243474132,11.7202,168.36,168.3,0.76]
["bitfinex","SOLUSD",1641243474332,11.7202,168.36,168.3,0.26]
["bitfinex","SOLUSD",1641243474832,11.7202,168.36,168.29,12.51599402]
["bitfinex","SOLUSD",1641243475534,11.4602,168.36,168.29,12.25599402]
["bitfinex","SOLUSD",1641243475736,11.7202,168.36,168.29,12.25599402]
["bitfinex","SOLUSD",1641243477035,11.7202,168.36,168.29,12.51599402]
["bitfinex","SOLUSD",1641243477436,11.4602,168.36,168.29,12.51599402]
["bitfinex","SOLUSD",1641243477635,2.5486,168.36,168.29,12.51599402]
["bitfinex","SOLUSD",1641243477835,99.5988,168.39,168.29,12.51599402]
["bitfinex","SOLUSD",1641243478042,75.1444,168.39,168.29,12.51599402]
["bitfinex","SOLUSD",1641243478635,84.0539,168.39,168.29,12.51599402]
["bitfinex","SOLUSD",1641243479041,1.67986233,168.41,168.29,19.63599402]
["bitfinex","SOLUSD",1641243479241,1.67986233,168.41,168.29,45.2696877]
["bitfinex","SOLUSD",1641243479436,1.67986233,168.43,168.29,45.2696877]
["bitfinex","SOLUSD",1641243480236,1.67986233,168.43,168.29,46.5513877]
["bitfinex","SOLUSD",1641243480438,1.2702,168.46,168.29,46.5513877]
["bitfinex","SOLUSD",1641243480636,1.7702,168.46,168.29,46.5513877]
["bitfinex","SOLUSD",1641243481238,10.6765,168.46,168.29,44.86469402]
["bitfinex","SOLUSD",1641243481439,10.9365,168.46,168.29,44.86469402]
["bitfinex","SOLUSD",1641243481637,10.6765,168.46,168.29,44.86469402]
["bitfinex","SOLUSD",1641243482159,10.6765,168.46,168.29,46.2913877]
["bitfinex","SOLUSD",1641243482760,1.7702,168.46,168.29,46.2913877]
["bitfinex","SOLUSD",1641243482961,1.2702,168.46,168.29,46.5513877]
["bitfinex","SOLUSD",1641243483364,1.2702,168.46,168.29,62.00537235]
["bitfinex","SOLUSD",1641243483562,77.67,168.47,168.29,121.43537235]
["bitfinex","SOLUSD",1641243483964,1.2635,168.53,168.29,129.96985102]
["bitfinex","SOLUSD",1641243484264,97.73696233,168.52,168.29,129.96985102]
["bitfinex","SOLUSD",1641243484663,97.73696233,168.52,168.29,129.70985102]
["bitfinex","SOLUSD",1641243484864,1.2825,168.51,168.29,70.27985102]
["bitfinex","SOLUSD",1641243485366,1.5425,168.51,168.29,70.27985102]
["bitfinex","SOLUSD",1641243485665,24.5206,168.51,168.29,70.27985102]
["bitfinex","SOLUSD",1641243485868,24.5206,168.51,168.3,7.13012]
["bitfinex","SOLUSD",1641243486065,8.9046,168.49,168.4,8.9047]
["bitfinex","SOLUSD",1641243486267,25.0206,168.51,168.37,7.12]
["bitfinex","SOLUSD",1641243486466,0.5,168.49,168.38,0.5]
["bitfinex","SOLUSD",1641243486865,1.42669368,168.48,168.35,3.47097712]
["bitfinex","SOLUSD",1641243487066,1.68669368,168.48,168.35,3.47097712]
["bitfinex","SOLUSD",1641243487265,3.86655601,168.48,168.35,3.47097712]
["bitfinex","SOLUSD",1641243487666,1.2824,168.47,168.35,3.47097712]
["bitfinex","SOLUSD",1641243487867,1.7824,168.47,168.35,3.73097712]
["bitfinex","SOLUSD",1641243488067,2.0424,168.47,168.35,3.73097712]
["bitfinex","SOLUSD",1641243488766,8.908,168.43,168.36,8.9076]
["bitfinex","SOLUSD",1641243488966,8.908,168.43,168.36,9.1676]
["bitfinex","SOLUSD",1641243491286,8.908,168.43,168.36,9.6676]
["bitfinex","SOLUSD",1641243491682,8.908,168.43,168.36,9.1676]
["bitfinex","SOLUSD",1641243493087,8.9073,168.44,168.36,9.1676]
["bitfinex","SOLUSD",1641243493281,8.9073,168.44,168.36,9.6676]
["bitfinex","SOLUSD",1641243493481,9.1673,168.44,168.36,9.6676]
["bitfinex","SOLUSD",1641243493686,76.2226,168.46,168.36,9.6676]
["bitfinex","SOLUSD",1641243494084,76.2226,168.46,168.41,8.905]
["bitfinex","SOLUSD",1641243494284,1.3539,168.5,168.41,8.905]
["bitfinex","SOLUSD",1641243494485,1.3539,168.5,168.41,9.165]
["bitfinex","SOLUSD",1641243494795,1.8539,168.5,168.41,9.165]
["bitfinex","SOLUSD",1641243494984,2.1139,168.5,168.41,8.905]
["bitfinex","SOLUSD",1641243495385,2.1139,168.5,168.39,8.906]
["bitfinex","SOLUSD",1641243495585,2.1139,168.5,168.39,9.166]
["bitfinex","SOLUSD",1641243495788,2.1139,168.5,168.39,9.666]
["bitfinex","SOLUSD",1641243496187,29.6901,168.49,168.39,0.5]
["bitfinex","SOLUSD",1641243496387,8.9071,168.44,168.37,8.9071]
["bitfinex","SOLUSD",1641243496785,8.9071,168.44,168.37,9.4071]
["bitfinex","SOLUSD",1641243497586,8.9065,168.46,168.37,9.4071]
["bitfinex","SOLUSD",1641243497985,8.9065,168.46,168.37,9.6671]
["bitfinex","SOLUSD",1641243498989,9.1665,168.46,168.37,9.4071]
["bitfinex","SOLUSD",1641243499690,9.6665,168.46,168.37,9.4071]
["bitfinex","SOLUSD",1641243499889,8.9065,168.46,168.37,9.4071]
["bitfinex","SOLUSD",1641243500591,9.1665,168.46,168.37,9.6671]
["bitfinex","SOLUSD",1641243502193,8.9065,168.46,168.37,9.6671]
["bitfinex","SOLUSD",1641243502692,8.9065,168.46,168.37,16.79426]
["bitfinex","SOLUSD",1641243502893,1.2688,168.48,168.37,16.79426]
["bitfinex","SOLUSD",1641243503093,22.9781,168.51,168.37,23.91426]
["bitfinex","SOLUSD",1641243503295,24.2351,168.51,168.37,23.91426]
["bitfinex","SOLUSD",1641243503699,24.2351,168.51,168.38,24.7337]
["bitfinex","SOLUSD",1641243503898,24.2351,168.51,168.45,8.9031]
["bitfinex","SOLUSD",1641243504096,1.257,168.51,168.45,37.79059063]
["bitfinex","SOLUSD",1641243504295,1.257,168.51,168.45,37.53059063]
["bitfinex","SOLUSD",1641243504497,1.257,168.51,168.45,37.79059063]
["bitfinex","SOLUSD",1641243504797,1.67986233,168.56,168.45,37.79059063]
["bitfinex","SOLUSD",1641243505197,78.1368,168.53,168.45,37.79059063]
["bitfinex","SOLUSD",1641243505596,8.9029,168.52,168.45,37.79059063]
["bitfinex","SOLUSD",1641243505997,8.9029,168.52,168.45,35.1583215]
["bitfinex","SOLUSD",1641243506898,8.9029,168.52,168.46,2.33459498]
["bitfinex","SOLUSD",1641243507101,9.1629,168.52,168.46,11.23739498]
["bitfinex","SOLUSD",1641243508099,9.1629,168.52,168.46,8.9028]
["bitfinex","SOLUSD",1641243508523,8.9029,168.52,168.46,8.9028]
["bitfinex","SOLUSD",1641243508922,8.9029,168.52,168.46,9.1628]
["bitfinex","SOLUSD",1641243509724,8.9029,168.52,168.42,25.17632744]
["bitfinex","SOLUSD",1641243509924,9.1629,168.52,168.42,2.79462744]
["bitfinex","SOLUSD",1641243510526,10.9664,168.52,168.39,29.6807]
["bitfinex","SOLUSD",1641243510726,10.9664,168.52,168.4,0.5]
["bitfinex","SOLUSD",1641243510929,40.7317,168.52,168.4,0.5]
["bitfinex","SOLUSD",1641243511328,40.7317,168.52,168.38,9.4065]
["bitfinex","SOLUSD",1641243511526,1.67986233,168.51,168.38,12.333852]
["bitfinex","SOLUSD",1641243511728,8.9068,168.45,168.38,12.333852]
["bitfinex","SOLUSD",1641243511926,8.9068,168.45,168.38,9.6665]
["bitfinex","SOLUSD",1641243512128,9.1668,168.45,168.38,9.6665]
["bitfinex","SOLUSD",1641243512927,8.9068,168.45,168.38,12.55443901]
["bitfinex","SOLUSD",1641243513128,8.9059,168.47,168.38,12.55443901]
["bitfinex","SOLUSD",1641243513628,9.1659,168.47,168.38,12.55443901]
["bitfinex","SOLUSD",1641243514732,9.1659,168.47,168.38,12.29443901]
["bitfinex","SOLUSD",1641243515432,9.6659,168.47,168.38,12.29443901]
["bitfinex","SOLUSD",1641243516030,9.1659,168.47,168.38,12.55443901]
["bitfinex","SOLUSD",1641243516633,9.1659,168.47,168.38,19.68116901]
["bitfinex","SOLUSD",1641243517032,8.9059,168.47,168.38,19.68116901]
["bitfinex","SOLUSD",1641243517633,9.1659,168.47,168.38,19.68116901]
["bitfinex","SOLUSD",1641243520633,9.6659,168.47,168.38,19.68116901]
["bitfinex","SOLUSD",1641243520836,9.6659,168.47,168.38,19.18116901]
["bitfinex","SOLUSD",1641243523641,9.6659,168.47,168.38,7.12673]
["bitfinex","SOLUSD",1641243525440,11.34576233,168.47,168.38,7.12673]
["bitfinex","SOLUSD",1641243525642,8.9091,168.42,168.38,7.12673]
["bitfinex","SOLUSD",1641243526040,9.1691,168.42,168.38,7.12673]
["bitfinex","SOLUSD",1641243527041,8.9091,168.42,168.38,7.12673]
["bitfinex","SOLUSD",1641243527841,9.1691,168.42,168.38,7.12673]
["bitfinex","SOLUSD",1641243528645,9.6691,168.42,168.38,7.12673]
["bitfinex","SOLUSD",1641243533649,9.1691,168.42,168.38,7.12673]
["bitfinex","SOLUSD",1641243534351,9.6691,168.42,168.38,7.12673]
["bitfinex","SOLUSD",1641243534553,9.4091,168.42,168.38,7.12673]
["bitfinex","SOLUSD",1641243534974,8.9091,168.42,168.38,7.12673]
["bitfinex","SOLUSD",1641243536778,8.9075,168.44,168.38,7.12673]
["bitfinex","SOLUSD",1641243536979,1.3005,168.46,168.38,7.88673]
["bitfinex","SOLUSD",1641243537377,1.5605,168.46,168.38,7.88673]
["bitfinex","SOLUSD",1641243537577,1.5605,168.46,168.38,16.79383]
["bitfinex","SOLUSD",1641243537778,2.0605,168.46,168.38,16.53383]
["bitfinex","SOLUSD",1641243537979,2.0605,168.46,168.38,7.12673]
["bitfinex","SOLUSD",1641243538581,29.6975,168.44,168.38,7.12673]
["bitfinex","SOLUSD",1641243538982,8.9095,168.41,168.38,7.12673]
["bitfinex","SOLUSD",1641243539381,9.1695,168.41,168.38,7.12673]
["bitfinex","SOLUSD",1641243539784,6.06439994,168.4,168.38,7.12673]
["bitfinex","SOLUSD",1641243539983,6.32439994,168.4,168.38,7.12673]
["bitfinex","SOLUSD",1641243541183,6.06439994,168.4,168.38,7.62673]
["bitfinex","SOLUSD",1641243541382,1.3005,168.46,168.38,7.62673]
["bitfinex","SOLUSD",1641243542187,8.9072,168.44,168.38,7.62673]
["bitfinex","SOLUSD",1641243542783,1.3005,168.46,168.38,7.62673]
["bitfinex","SOLUSD",1641243543686,8.9066,168.45,168.38,16.53373]
["bitfinex","SOLUSD",1641243544284,9.1666,168.45,168.38,16.53373]
["bitfinex","SOLUSD",1641243545291,9.1666,168.45,168.39,30.34124829]
["bitfinex","SOLUSD",1641243545694,9.1666,168.45,168.4,2.76573152]
["bitfinex","SOLUSD",1641243545924,9.1666,168.45,168.4,3.26573152]
["bitfinex","SOLUSD",1641243546896,9.1666,168.45,168.4,0.5]
["bitfinex","SOLUSD",1641243547298,9.1666,168.45,168.39,39.74774829]
["bitfinex","SOLUSD",1641243547501,9.1666,168.45,168.39,9.4065]
["bitfinex","SOLUSD",1641243547798,9.1666,168.45,168.39,0.5]
["bitfinex","SOLUSD",1641243548198,9.1666,168.45,168.38,10.17995374]
["bitfinex","SOLUSD",1641243548398,9.1666,168.45,168.38,7.12673]
["bitfinex","SOLUSD",1641243548599,15.9466,168.45,168.29,54.84767492]
["bitfinex","SOLUSD",1641243548801,7.12,168.44,168.31,8.9108]
["bitfinex","SOLUSD",1641243548999,8.9111,168.38,168.31,8.9108]
["bitfinex","SOLUSD",1641243549398,9.1711,168.38,168.31,8.9108]
["bitfinex","SOLUSD",1641243549598,9.1711,168.38,168.3,3.03314085]
["bitfinex","SOLUSD",1641243550000,9.1711,168.38,168.26,7.12]
["bitfinex","SOLUSD",1641243550200,9.6711,168.38,168.26,7.12]
["bitfinex","SOLUSD",1641243550400,9.6711,168.38,168.25,103.08129368]
["bitfinex","SOLUSD",1641243550800,9.6711,168.38,168.25,103.58129368]
["bitfinex","SOLUSD",1641243551000,9.6711,168.38,168.26,28.62983134]
["bitfinex","SOLUSD",1641243551401,9.6711,168.38,168.27,1.42669368]
["bitfinex","SOLUSD",1641243551802,9.6711,168.38,168.28,8.9123]
["bitfinex","SOLUSD",1641243552001,10.9332,168.38,168.28,8.9123]
["bitfinex","SOLUSD",1641243552204,10.9332,168.38,168.26,53.42033134]
["bitfinex","SOLUSD",1641243553101,10.9332,168.38,168.26,2.15552069]
["bitfinex","SOLUSD",1641243553302,7.12,168.37,168.26,2.15552069]
["bitfinex","SOLUSD",1641243553506,8.9153,168.32,168.2,22.6462]
["bitfinex","SOLUSD",1641243553706,81.3854,168.32,168.2,23.1462]
["bitfinex","SOLUSD",1641243553904,82.1454,168.32,168.2,46.73260358]
["bitfinex","SOLUSD",1641243554204,82.1454,168.32,168.2,55.14900358]
["bitfinex","SOLUSD",1641243554406,83.3812,168.32,168.2,46.23260358]
["bitfinex","SOLUSD",1641243554704,83.3812,168.32,168.21,2.88507693]
["bitfinex","SOLUSD",1641243556505,82.6212,168.32,168.22,1.42669368]
["bitfinex","SOLUSD",1641243556706,8.9153,168.32,168.22,1.42669368]
["bitfinex","SOLUSD",1641243556906,8.9153,168.32,168.22,9.14869368]
["bitfinex","SOLUSD",1641243557105,8.9153,168.32,168.25,8.9134]
["bitfinex","SOLUSD",1641243557505,8.9153,168.32,168.26,1.42669368]
["bitfinex","SOLUSD",1641243557706,8.9153,168.32,168.27,30.94769409]
["bitfinex","SOLUSD",1641243558311,8.9153,168.32,168.27,2.57024331]
["bitfinex","SOLUSD",1641243558714,8.9153,168.32,168.23,24.1762]
["bitfinex","SOLUSD",1641243558912,9.1753,168.32,168.23,24.6762]
["bitfinex","SOLUSD",1641243559112,9.1753,168.32,168.23,26.10289368]
["bitfinex","SOLUSD",1641243559714,9.1753,168.32,168.24,2.93412455]
["bitfinex","SOLUSD",1641243560118,8.9153,168.32,168.24,3.19412455]
["bitfinex","SOLUSD",1641243560318,1.2358,168.35,168.25,1.42669368]
["bitfinex","SOLUSD",1641243560521,8.913,168.34,168.25,1.68669368]
["bitfinex","SOLUSD",1641243560718,8.913,168.34,168.25,2.18669368]
["bitfinex","SOLUSD",1641243560938,8.913,168.34,168.26,1.42669368]
["bitfinex","SOLUSD",1641243561338,8.913,168.34,168.26,2.18669368]
["bitfinex","SOLUSD",1641243561540,9.173,168.34,168.26,2.18669368]
["bitfinex","SOLUSD",1641243561740,8.913,168.34,168.27,8.9124]
["bitfinex","SOLUSD",1641243561940,10.1478,168.35,168.27,9.4124]
["bitfinex","SOLUSD",1641243562139,10.1478,168.35,168.27,9.6724]
["bitfinex","SOLUSD",1641243562442,72.765,168.39,168.29,24.29936321]
["bitfinex","SOLUSD",1641243562641,72.765,168.39,168.29,31.35536321]
["bitfinex","SOLUSD",1641243562839,72.765,168.39,168.31,8.9102]
["bitfinex","SOLUSD",1641243563042,72.765,168.39,168.31,9.1702]
["bitfinex","SOLUSD",1641243563242,72.765,168.39,168.31,9.6702]
["bitfinex","SOLUSD",1641243563642,81.9354,168.39,168.31,9.6702]
["bitfinex","SOLUSD",1641243564849,81.9354,168.39,168.32,1.42669368]
["bitfinex","SOLUSD",1641243565043,81.9354,168.39,168.32,10.59649368]
["bitfinex","SOLUSD",1641243565244,81.9354,168.39,168.32,11.09649368]
["bitfinex","SOLUSD",1641243565447,73.025,168.39,168.32,11.09649368]
["bitfinex","SOLUSD",1641243565647,10.2425,168.41,168.32,11.09649368]
["bitfinex","SOLUSD",1641243565845,1.67986233,168.43,168.32,11.09649368]
["bitfinex","SOLUSD",1641243565846,75.4599,168.43,168.33,1.42669368]
["bitfinex","SOLUSD",1641243566043,75.4599,168.43,168.33,1.68669368]
["bitfinex","SOLUSD",1641243566245,75.4599,168.43,168.38,31.39474301]
["bitfinex","SOLUSD",1641243566444,1.3415,168.46,168.38,31.39474301]
["bitfinex","SOLUSD",1641243566645,8.9073,168.44,168.38,31.39474301]
["bitfinex","SOLUSD",1641243567145,1.3415,168.46,168.38,40.30154301]
["bitfinex","SOLUSD",1641243567346,24.174,168.47,168.38,41.06154301]
["bitfinex","SOLUSD",1641243567347,1.3384,168.47,168.38,41.06154301]
["bitfinex","SOLUSD",1641243567844,1.67986233,168.49,168.39,7.12]
["bitfinex","SOLUSD",1641243568046,75.9539,168.51,168.39,13.505]
["bitfinex","SOLUSD",1641243568047,1.67986233,168.51,168.39,13.505]
["bitfinex","SOLUSD",1641243568248,1.67986233,168.51,168.45,8.9029]
["bitfinex","SOLUSD",1641243568451,1.67986233,168.51,168.46,27.25363105]
["bitfinex","SOLUSD",1641243568848,1.67986233,168.51,168.46,28.01363105]
["bitfinex","SOLUSD",1641243569248,487.77012839,168.54,168.46,28.01363105]
["bitfinex","SOLUSD",1641243569650,1.67986233,168.56,168.47,1.42669368]
["bitfinex","SOLUSD",1641243569862,1.67986233,168.56,168.47,1.92669368]
["bitfinex","SOLUSD",1641243570054,1.67986233,168.56,168.47,0.76]
["bitfinex","SOLUSD",1641243570452,85.3114,168.59,168.47,0.76]
["bitfinex","SOLUSD",1641243570755,76.4111,168.59,168.46,57.68033105]
["bitfinex","SOLUSD",1641243571150,1.67986233,168.6,168.47,7.12]
["bitfinex","SOLUSD",1641243571652,2.17986233,168.6,168.47,7.88]
["bitfinex","SOLUSD",1641243571851,2.43986233,168.6,168.48,8.9006]
["bitfinex","SOLUSD",1641243572051,11.33966233,168.6,168.47,7.62]
["bitfinex","SOLUSD",1641243572253,1.67986233,168.59,168.47,7.62]
["bitfinex","SOLUSD",1641243572449,2.17986233,168.59,168.47,7.62]
["bitfinex","SOLUSD",1641243572651,1.93986233,168.59,168.47,7.62]
["bitfinex","SOLUSD",1641243572852,1.93986233,168.59,168.47,16.5215]
["bitfinex","SOLUSD",1641243573053,0.26,168.59,168.47,16.5215]
["bitfinex","SOLUSD",1641243573254,0.26,168.59,168.47,16.7815]
["bitfinex","SOLUSD",1641243573455,2.43986233,168.6,168.47,16.7815]
["bitfinex","SOLUSD",1641243574253,2.17986233,168.6,168.47,16.7815]
["bitfinex","SOLUSD",1641243574655,11.07956233,168.6,168.47,16.7815]
["bitfinex","SOLUSD",1641243574853,9.3997,168.6,168.47,16.7815]
["bitfinex","SOLUSD",1641243575558,9.6597,168.6,168.47,16.7815]
["bitfinex","SOLUSD",1641243576356,9.6597,168.6,168.47,16.5215]
["bitfinex","SOLUSD",1641243577056,1.67986233,168.58,168.47,16.5215]
["bitfinex","SOLUSD",1641243577258,8.9017,168.56,168.47,16.5215]
["bitfinex","SOLUSD",1641243577557,9.1617,168.56,168.46,27.25363105]
["bitfinex","SOLUSD",1641243577758,9.1617,168.56,168.46,27.75363105]
["bitfinex","SOLUSD",1641243578658,0.26,168.56,168.47,7.12]
["bitfinex","SOLUSD",1641243578856,0.26,168.56,168.47,7.62]
["bitfinex","SOLUSD",1641243579057,0.26,168.58,168.47,7.62]
["bitfinex","SOLUSD",1641243579258,1.2727,168.62,168.47,7.88]
["bitfinex","SOLUSD",1641243579459,1.7727,168.62,168.47,7.88]
["bitfinex","SOLUSD",1641243579957,1.7727,168.62,168.47,31.4055]
["bitfinex","SOLUSD",1641243580362,8.9004,168.59,168.5,8.9]
["bitfinex","SOLUSD",1641243580560,8.9004,168.59,168.47,55.3548]
["bitfinex","SOLUSD",1641243580761,9.1604,168.59,168.47,55.3548]
["bitfinex","SOLUSD",1641243581360,8.8995,168.61,168.48,1.42669368]
["bitfinex","SOLUSD",1641243581563,3.45256233,168.62,168.49,7.12]
["bitfinex","SOLUSD",1641243581762,0.5,168.61,168.49,7.12]
["bitfinex","SOLUSD",1641243582060,3.45256233,168.62,168.49,9.30669368]
["bitfinex","SOLUSD",1641243582265,1.7727,168.62,168.49,9.30669368]
["bitfinex","SOLUSD",1641243582662,1.7727,168.62,168.54,8.8978]
["bitfinex","SOLUSD",1641243582663,1.2727,168.62,168.54,8.8978]
["bitfinex","SOLUSD",1641243582864,1.2727,168.62,168.55,34.39384506]
["bitfinex","SOLUSD",1641243583064,1.2727,168.62,168.55,34.65384506]
["bitfinex","SOLUSD",1641243583265,1.2727,168.62,168.55,35.15384506]
["bitfinex","SOLUSD",1641243583472,1.3033,168.63,168.55,35.15384506]
["bitfinex","SOLUSD",1641243583864,1.67986233,168.65,168.55,44.05104506]
["bitfinex","SOLUSD",1641243584066,10.57616233,168.67,168.55,44.05104506]
["bitfinex","SOLUSD",1641243585067,11.07616233,168.67,168.55,44.05104506]
["bitfinex","SOLUSD",1641243585469,1.67986233,168.66,168.55,44.05104506]
["bitfinex","SOLUSD",1641243585668,2.17986233,168.66,168.55,31.76768383]
["bitfinex","SOLUSD",1641243586271,9.55986233,168.66,168.55,31.76768383]
["bitfinex","SOLUSD",1641243586871,9.55986233,168.66,168.53,23.7052]
["bitfinex","SOLUSD",1641243587071,8.8996,168.6,168.53,23.7052]
["bitfinex","SOLUSD",1641243587291,8.8996,168.6,168.52,2.5753053]
["bitfinex","SOLUSD",1641243587491,9.1596,168.6,168.52,2.5753053]
["bitfinex","SOLUSD",1641243587894,9.1596,168.6,168.52,25.09143265]
["bitfinex","SOLUSD",1641243588093,0.26,168.6,168.52,33.99023265]
["bitfinex","SOLUSD",1641243588594,9.6588,168.62,168.52,33.99023265]
["bitfinex","SOLUSD",1641243588795,0.76,168.62,168.52,33.99023265]
["bitfinex","SOLUSD",1641243588997,0.5,168.62,168.52,34.75023265]
["bitfinex","SOLUSD",1641243589197,2.0972,168.63,168.52,34.75023265]
["bitfinex","SOLUSD",1641243589397,1.5972,168.63,168.52,34.75023265]
["bitfinex","SOLUSD",1641243590999,10.9953,168.63,168.52,25.09143265]
["bitfinex","SOLUSD",1641243591399,18.1153,168.63,168.52,25.09143265]
["bitfinex","SOLUSD",1641243593504,19.79516233,168.63,168.52,25.09143265]
["bitfinex","SOLUSD",1641243596418,19.79516233,168.63,168.52,22.51612735]
["bitfinex","SOLUSD",1641243597006,8.9018,168.57,168.47,24.2093]
["bitfinex","SOLUSD",1641243597416,9.6618,168.57,168.48,2.69389622]
["bitfinex","SOLUSD",1641243598008,9.6618,168.57,168.46,8.9019]
["bitfinex","SOLUSD",1641243598207,15.4748,168.57,168.41,7.12]
["bitfinex","SOLUSD",1641243598409,22.5948,168.57,168.4,12.32563018]
["bitfinex","SOLUSD",1641243598607,22.5948,168.57,168.4,3.1493]
["bitfinex","SOLUSD",1641243599107,1.2265,168.56,168.41,58.06518518]
["bitfinex","SOLUSD",1641243599307,8.9044,168.51,168.42,8.904]
["bitfinex","SOLUSD",1641243599509,9.1644,168.51,168.42,9.164]
["bitfinex","SOLUSD",1641243599707,9.1644,168.51,168.42,8.904]
["bitfinex","SOLUSD",1641243599907,29.6812,168.55,168.42,8.904]
["bitfinex","SOLUSD",1641243600108,0.26,168.55,168.42,8.904]
["bitfinex","SOLUSD",1641243600309,0.76,168.55,168.42,8.904]
["bitfinex","SOLUSD",1641243600507,0.5,168.55,168.42,9.404]
["bitfinex","SOLUSD",1641243600910,2.0893,168.56,168.42,10.6603]
["bitfinex","SOLUSD",1641243601108,2.0893,168.56,168.43,7.12]
["bitfinex","SOLUSD",1641243601309,8.9024,168.54,168.46,8.9024]
["bitfinex","SOLUSD",1641243601510,8.9024,168.54,168.47,2.73885233]
["bitfinex","SOLUSD",1641243601511,9.1624,168.54,168.47,2.73885233]
["bitfinex","SOLUSD",1641243603812,9.1624,168.54,168.47,11.64075233]
["bitfinex","SOLUSD",1641243604012,9.1624,168.54,168.48,23.67481578]
["bitfinex","SOLUSD",1641243604410,0.5,168.56,168.48,23.67481578]
["bitfinex","SOLUSD",1641243604612,24.1184,168.58,168.48,24.43481578]
["bitfinex","SOLUSD",1641243604810,24.1184,168.58,168.48,25.86150946]
["bitfinex","SOLUSD",1641243605012,73.5613,168.59,168.48,34.76300946]
["bitfinex","SOLUSD",1641243605212,73.5613,168.59,168.49,7.12]
["bitfinex","SOLUSD",1641243605416,5.00789068,168.64,168.49,7.62]
["bitfinex","SOLUSD",1641243605616,1.67986233,168.64,168.5,24.08479368]
["bitfinex","SOLUSD",1641243606016,1.67986233,168.64,168.51,1.42669368]
["bitfinex","SOLUSD",1641243606218,74.0512,168.65,168.51,1.42669368]
["bitfinex","SOLUSD",1641243606416,8.9015,168.56,168.48,23.67481578]
["bitfinex","SOLUSD",1641243606815,8.9015,168.56,168.45,24.6731]
["bitfinex","SOLUSD",1641243607018,9.6615,168.56,168.32,92.05599066]
["bitfinex","SOLUSD",1641243607217,9.6615,168.56,168.4,2.77059368]
["bitfinex","SOLUSD",1641243607418,9.6615,168.56,168.42,24.6433]
["bitfinex","SOLUSD",1641243607823,72.4288,168.55,168.43,2.17336677]
["bitfinex","SOLUSD",1641243608117,8.9049,168.5,168.43,2.17336677]
["bitfinex","SOLUSD",1641243608315,8.9049,168.5,168.43,11.57746677]
["bitfinex","SOLUSD",1641243608517,9.6649,168.5,168.43,2.67336677]
["bitfinex","SOLUSD",1641243609316,9.6649,168.5,168.43,0.5]
["bitfinex","SOLUSD",1641243609522,9.6649,168.5,168.4,23.0599]
["bitfinex","SOLUSD",1641243609717,9.6649,168.5,168.33,7.12]
["bitfinex","SOLUSD",1641243609917,77.9958,168.49,168.33,17.22966351]
["bitfinex","SOLUSD",1641243610222,85.1158,168.49,168.33,17.22966351]
["bitfinex","SOLUSD",1641243610420,1.2825,168.48,168.32,1.2451]
["bitfinex","SOLUSD",1641243610620,29.7029,168.43,168.29,34.98306351]
["bitfinex","SOLUSD",1641243610823,35.6659,168.43,168.29,24.8734]
["bitfinex","SOLUSD",1641243611019,8.9117,168.37,168.28,7.12]
["bitfinex","SOLUSD",1641243611220,76.5693,168.42,168.28,31.31596747]
["bitfinex","SOLUSD",1641243611522,0.26,168.37,168.29,1.42669368]
["bitfinex","SOLUSD",1641243611725,0.26,168.37,168.28,34.16013848]
["bitfinex","SOLUSD",1641243611919,0.26,168.37,168.28,34.42013848]
["bitfinex","SOLUSD",1641243612125,77.3293,168.42,168.28,35.84683216]
["bitfinex","SOLUSD",1641243612321,8.9105,168.41,168.28,61.55229939]
["bitfinex","SOLUSD",1641243612521,9.1705,168.41,168.28,61.55229939]
["bitfinex","SOLUSD",1641243612721,0.26,168.41,168.28,61.55229939]
["bitfinex","SOLUSD",1641243613324,0.26,168.45,168.29,23.5743]
["bitfinex","SOLUSD",1641243613552,1.93986233,168.46,168.3,8.4302]
["bitfinex","SOLUSD",1641243613749,1.93986233,168.46,168.3,28.70236091]
["bitfinex","SOLUSD",1641243613951,1.93986233,168.46,168.31,11.44969052]
["bitfinex","SOLUSD",1641243614154,1.67986233,168.49,168.32,30.1618]
["bitfinex","SOLUSD",1641243614354,1.67986233,168.49,168.41,29.83508128]
["bitfinex","SOLUSD",1641243614550,1.67986233,168.49,168.41,35.75208128]
["bitfinex","SOLUSD",1641243614753,72.7123,168.51,168.41,36.25208128]
["bitfinex","SOLUSD",1641243615351,72.7123,168.51,168.41,35.75208128]
["bitfinex","SOLUSD",1641243615552,72.7123,168.51,168.41,38.99918128]
["bitfinex","SOLUSD",1641243615753,72.9723,168.51,168.41,38.73918128]
["bitfinex","SOLUSD",1641243615952,72.9723,168.51,168.41,29.83508128]
["bitfinex","SOLUSD",1641243616158,73.4723,168.51,168.41,29.83508128]
["bitfinex","SOLUSD",1641243616452,73.4723,168.51,168.41,29.33508128]
["bitfinex","SOLUSD",1641243616652,82.3774,168.51,168.39,7.12]
["bitfinex","SOLUSD",1641243616854,82.3774,168.51,168.39,0.26]
["bitfinex","SOLUSD",1641243617454,82.3774,168.51,168.37,24.6871]
["bitfinex","SOLUSD",1641243617652,82.3774,168.51,168.38,25.75982612]
["bitfinex","SOLUSD",1641243617853,82.3774,168.51,168.38,26.25982612]
["bitfinex","SOLUSD",1641243618051,82.3774,168.51,168.38,26.51982612]
["bitfinex","SOLUSD",1641243618453,81.8774,168.51,168.38,26.51982612]
["bitfinex","SOLUSD",1641243618652,82.3774,168.51,168.38,34.92572612]
["bitfinex","SOLUSD",1641243618854,82.3774,168.51,168.38,35.42572612]
["bitfinex","SOLUSD",1641243619251,84.05726233,168.51,168.38,34.92572612]
["bitfinex","SOLUSD",1641243619455,84.05726233,168.51,168.38,35.42572612]
["bitfinex","SOLUSD",1641243619655,84.05726233,168.51,168.38,34.92572612]
["bitfinex","SOLUSD",1641243620054,82.3774,168.51,168.38,34.92572612]
["bitfinex","SOLUSD",1641243620755,84.05726233,168.51,168.38,34.92572612]
["bitfinex","SOLUSD",1641243621157,84.05726233,168.51,168.38,35.42572612]
["bitfinex","SOLUSD",1641243621357,89.4974,168.51,168.38,2.67811724]
["bitfinex","SOLUSD",1641243621554,90.92409368,168.51,168.38,2.67811724]
["bitfinex","SOLUSD",1641243621959,90.92409368,168.51,168.34,7.12]
["bitfinex","SOLUSD",1641243622255,8.9093,168.43,168.34,23.8669]
["bitfinex","SOLUSD",1641243622455,9.1693,168.43,168.34,23.8669]
["bitfinex","SOLUSD",1641243622654,7.6693,168.43,168.34,23.8669]
["bitfinex","SOLUSD",1641243622855,0.26,168.43,168.35,2.84786885]
["bitfinex","SOLUSD",1641243623058,31.7456,168.49,168.35,2.84786885]
["bitfinex","SOLUSD",1641243623256,33.92546233,168.49,168.36,26.74838874]
["bitfinex","SOLUSD",1641243623456,33.92546233,168.49,168.36,27.50838874]
["bitfinex","SOLUSD",1641243623655,35.16066233,168.49,168.36,27.50838874]
["bitfinex","SOLUSD",1641243624054,8.9077,168.46,168.36,27.50838874]
["bitfinex","SOLUSD",1641243624456,9.1677,168.46,168.36,27.50838874]
["bitfinex","SOLUSD",1641243624855,9.6677,168.46,168.36,27.00838874]
["bitfinex","SOLUSD",1641243625554,9.1677,168.46,168.36,27.00838874]
["bitfinex","SOLUSD",1641243625956,9.6677,168.46,168.36,27.00838874]
["bitfinex","SOLUSD",1641243626956,9.6677,168.46,168.36,26.74838874]
["bitfinex","SOLUSD",1641243627357,9.6677,168.46,168.36,27.00838874]
["bitfinex","SOLUSD",1641243628259,9.6677,168.46,168.36,26.74838874]
["bitfinex","SOLUSD",1641243628458,9.6677,168.46,168.35,2.84786885]
["bitfinex","SOLUSD",1641243630356,9.1677,168.46,168.35,2.84786885]
["bitfinex","SOLUSD",1641243631660,9.6677,168.46,168.35,2.84786885]
["bitfinex","SOLUSD",1641243632561,9.4077,168.46,168.35,3.10786885]
["bitfinex","SOLUSD",1641243632761,9.4077,168.46,168.35,3.60786885]
["bitfinex","SOLUSD",1641243633362,9.4077,168.46,168.35,3.34786885]
["bitfinex","SOLUSD",1641243633962,8.9077,168.46,168.35,3.60786885]
["bitfinex","SOLUSD",1641243634161,2.96206233,168.47,168.35,10.72786885]
["bitfinex","SOLUSD",1641243634562,2.96206233,168.47,168.36,1.42669368]
["bitfinex","SOLUSD",1641243634863,1.2822,168.47,168.37,8.9065]
["bitfinex","SOLUSD",1641243635063,1.2822,168.47,168.38,30.03946291]
["bitfinex","SOLUSD",1641243635464,10.4494,168.47,168.38,30.53946291]
["bitfinex","SOLUSD",1641243635668,10.4494,168.47,168.38,0.5]
["bitfinex","SOLUSD",1641243635866,10.9494,168.47,168.35,2.84786885]
["bitfinex","SOLUSD",1641243636066,12.37609368,168.47,168.35,2.84786885]
["bitfinex","SOLUSD",1641243636266,14.05595601,168.47,168.35,2.84786885]
["bitfinex","SOLUSD",1641243637066,8.9093,168.43,168.35,2.84786885]
["bitfinex","SOLUSD",1641243637266,8.9093,168.43,168.35,25.74526885]
["bitfinex","SOLUSD",1641243637468,0.26,168.43,168.35,25.74526885]
["bitfinex","SOLUSD",1641243637667,0.26,168.43,168.35,26.00526885]
["bitfinex","SOLUSD",1641243637868,0.26,168.43,168.35,26.50526885]
["bitfinex","SOLUSD",1641243638067,1.67986233,168.46,168.35,26.50526885]
["bitfinex","SOLUSD",1641243638270,1.67986233,168.46,168.35,35.41296885]
["bitfinex","SOLUSD",1641243638468,11.86926233,168.47,168.35,35.41296885]
["bitfinex","SOLUSD",1641243639993,11.86926233,168.47,168.35,35.15296885]
["bitfinex","SOLUSD",1641243640191,12.36926233,168.47,168.35,35.15296885]
["bitfinex","SOLUSD",1641243640390,12.36926233,168.47,168.35,26.24526885]
["bitfinex","SOLUSD",1641243640593,12.62926233,168.47,168.35,3.34786885]
["bitfinex","SOLUSD",1641243640793,14.05595601,168.47,168.35,3.34786885]
["bitfinex","SOLUSD",1641243641294,14.05595601,168.47,168.35,2.84786885]
["bitfinex","SOLUSD",1641243641493,12.62926233,168.47,168.35,2.84786885]
["bitfinex","SOLUSD",1641243641894,8.91,168.42,168.35,2.84786885]
["bitfinex","SOLUSD",1641243642094,9.17,168.42,168.35,2.84786885]
["bitfinex","SOLUSD",1641243643095,1.67986233,168.45,168.35,3.34786885]
["bitfinex","SOLUSD",1641243643396,1.67986233,168.45,168.35,27.51576885]
["bitfinex","SOLUSD",1641243643594,1.93986233,168.45,168.35,27.51576885]
["bitfinex","SOLUSD",1641243643996,0.26,168.45,168.35,27.51576885]
["bitfinex","SOLUSD",1641243644194,8.9081,168.45,168.35,26.75576885]
["bitfinex","SOLUSD",1641243644595,9.6681,168.45,168.35,26.75576885]
["bitfinex","SOLUSD",1641243645097,9.1681,168.45,168.35,26.75576885]
["bitfinex","SOLUSD",1641243645702,9.1681,168.45,168.35,27.25576885]
["bitfinex","SOLUSD",1641243645897,9.1681,168.45,168.35,27.51576885]
["bitfinex","SOLUSD",1641243646495,9.1681,168.45,168.35,36.42376885]
["bitfinex","SOLUSD",1641243647196,9.6681,168.45,168.35,36.42376885]
["bitfinex","SOLUSD",1641243648101,9.6681,168.45,168.35,26.75576885]
["bitfinex","SOLUSD",1641243648799,9.1681,168.45,168.35,26.75576885]
["bitfinex","SOLUSD",1641243649000,9.6681,168.45,168.35,26.75576885]
["bitfinex","SOLUSD",1641243649603,9.6681,168.45,168.35,2.84786885]
["bitfinex","SOLUSD",1641243650402,10.9452,168.45,168.35,2.84786885]
["bitfinex","SOLUSD",1641243650903,12.62506233,168.45,168.34,24.1961]
["bitfinex","SOLUSD",1641243651905,12.62506233,168.45,168.34,27.21993117]
["bitfinex","SOLUSD",1641243654507,12.12506233,168.45,168.34,27.71993117]
["bitfinex","SOLUSD",1641243655008,11.86506233,168.45,168.34,27.97993117]
["bitfinex","SOLUSD",1641243656212,12.12506233,168.45,168.34,27.97993117]
["bitfinex","SOLUSD",1641243656614,12.12506233,168.45,168.34,36.88883117]
["bitfinex","SOLUSD",1641243657114,8.9081,168.45,168.34,36.88883117]
["bitfinex","SOLUSD",1641243657916,1.67986233,168.46,168.34,36.88883117]
["bitfinex","SOLUSD",1641243658115,1.67986233,168.46,168.34,38.31552485]
["bitfinex","SOLUSD",1641243658318,1.67986233,168.46,168.34,45.43552485]
["bitfinex","SOLUSD",1641243658716,1.67986233,168.48,168.34,45.43552485]
["bitfinex","SOLUSD",1641243658918,10.58566233,168.48,168.4,8.9055]
["bitfinex","SOLUSD",1641243659117,10.58566233,168.48,168.41,32.8271308]
["bitfinex","SOLUSD",1641243659616,10.84566233,168.48,168.41,33.3271308]
["bitfinex","SOLUSD",1641243660020,9.1658,168.48,168.41,42.2325308]
["bitfinex","SOLUSD",1641243661220,9.1658,168.48,168.41,12.2408933]
["bitfinex","SOLUSD",1641243661422,9.1658,168.48,168.41,9.4054]
["bitfinex","SOLUSD",1641243661621,9.1658,168.48,168.39,23.4555]
["bitfinex","SOLUSD",1641243661821,9.6658,168.48,168.34,7.12]
["bitfinex","SOLUSD",1641243662022,1.3231,168.47,168.34,7.12]
["bitfinex","SOLUSD",1641243662220,8.9086,168.43,168.34,0.5]
["bitfinex","SOLUSD",1641243662622,9.6686,168.43,168.34,0.5]
["bitfinex","SOLUSD",1641243662822,9.6686,168.43,168.33,55.9202232]
["bitfinex","SOLUSD",1641243663423,9.6686,168.43,168.33,56.1802232]
["bitfinex","SOLUSD",1641243663625,9.6686,168.43,168.33,22.6473]
["bitfinex","SOLUSD",1641243663828,9.6686,168.43,168.32,23.8111]
["bitfinex","SOLUSD",1641243664029,11.09529368,168.43,168.32,23.8111]
["bitfinex","SOLUSD",1641243664333,10.9313,168.43,168.32,23.8111]
["bitfinex","SOLUSD",1641243664628,10.9313,168.43,168.33,2.3156516]
["bitfinex","SOLUSD",1641243665129,12.61116233,168.43,168.33,2.3156516]
["bitfinex","SOLUSD",1641243665329,12.61116233,168.43,168.33,2.8156516]
["bitfinex","SOLUSD",1641243666553,12.61116233,168.43,168.33,0.5]
["bitfinex","SOLUSD",1641243666955,1.42669368,168.42,168.27,7.12]
["bitfinex","SOLUSD",1641243667152,25.64079368,168.42,168.28,1.29]
["bitfinex","SOLUSD",1641243667352,8.9124,168.36,168.28,1.29]
["bitfinex","SOLUSD",1641243667555,9.1724,168.36,168.27,2.29840019]
["bitfinex","SOLUSD",1641243667854,9.1724,168.36,168.27,11.21080019]
["bitfinex","SOLUSD",1641243668057,9.1724,168.36,168.28,27.9313478]
["bitfinex","SOLUSD",1641243668460,9.1724,168.36,168.28,28.4313478]
["bitfinex","SOLUSD",1641243668661,9.1724,168.36,168.28,27.9313478]
["bitfinex","SOLUSD",1641243669660,9.1724,168.36,168.28,36.8436478]
["bitfinex","SOLUSD",1641243670863,0.26,168.36,168.28,37.6036478]
["bitfinex","SOLUSD",1641243671069,9.1715,168.37,168.28,37.6036478]
["bitfinex","SOLUSD",1641243671264,9.1715,168.37,168.28,39.03034148]
["bitfinex","SOLUSD",1641243671463,9.6715,168.37,168.28,39.03034148]
["bitfinex","SOLUSD",1641243671663,9.1715,168.37,168.28,39.03034148]
["bitfinex","SOLUSD",1641243671864,8.9108,168.39,168.28,39.03034148]
["bitfinex","SOLUSD",1641243672263,9.4108,168.39,168.28,39.03034148]
["bitfinex","SOLUSD",1641243673263,9.6708,168.39,168.28,39.03034148]
["bitfinex","SOLUSD",1641243673865,9.6708,168.39,168.28,62.28694148]
["bitfinex","SOLUSD",1641243674567,8.91,168.4,168.29,7.12]
["bitfinex","SOLUSD",1641243674970,8.91,168.4,168.34,28.26993209]
["bitfinex","SOLUSD",1641243675168,8.91,168.4,168.34,25.74140353]
["bitfinex","SOLUSD",1641243675768,9.17,168.4,168.34,25.74140353]
["bitfinex","SOLUSD",1641243675970,9.17,168.4,168.32,8.9102]
["bitfinex","SOLUSD",1641243676172,9.17,168.4,168.33,0.26]
["bitfinex","SOLUSD",1641243676568,9.67,168.4,168.31,2.31567086]
["bitfinex","SOLUSD",1641243676769,9.17,168.4,168.31,2.31567086]
["bitfinex","SOLUSD",1641243677068,9.17,168.4,168.31,25.52217312]
["bitfinex","SOLUSD",1641243677269,9.17,168.4,168.31,26.02217312]
["bitfinex","SOLUSD",1641243677672,9.17,168.4,168.31,27.4488668]
["bitfinex","SOLUSD",1641243678068,9.17,168.4,168.31,27.7088668]
["bitfinex","SOLUSD",1641243678575,9.17,168.4,168.31,36.6196668]
["bitfinex","SOLUSD",1641243678770,9.17,168.4,168.31,35.19297312]
["bitfinex","SOLUSD",1641243679370,9.17,168.4,168.31,34.69297312]
["bitfinex","SOLUSD",1641243679972,9.67,168.4,168.31,34.69297312]
["bitfinex","SOLUSD",1641243680172,9.17,168.4,168.31,34.69297312]
["bitfinex","SOLUSD",1641243680370,9.17,168.4,168.31,35.19297312]
["bitfinex","SOLUSD",1641243684176,9.17,168.4,168.31,26.28217312]
["bitfinex","SOLUSD",1641243684374,9.67,168.4,168.31,2.81567086]
["bitfinex","SOLUSD",1641243684575,9.67,168.4,168.31,2.31567086]
["bitfinex","SOLUSD",1641243686301,9.67,168.4,168.28,38.27703183]
["bitfinex","SOLUSD",1641243686499,1.67986233,168.39,168.28,39.03703183]
["bitfinex","SOLUSD",1641243686699,8.9126,168.35,168.28,39.03703183]
["bitfinex","SOLUSD",1641243687099,0.26,168.35,168.28,39.03703183]
["bitfinex","SOLUSD",1641243687298,0.26,168.35,168.29,2.85192099]
["bitfinex","SOLUSD",1641243687501,1.5432,168.38,168.29,11.76362099]
["bitfinex","SOLUSD",1641243687703,1.5432,168.38,168.29,12.26362099]
["bitfinex","SOLUSD",1641243687900,8.9119,168.37,168.29,12.26362099]
["bitfinex","SOLUSD",1641243688100,9.1719,168.37,168.29,12.26362099]
["bitfinex","SOLUSD",1641243688301,9.1719,168.37,168.29,11.76362099]
["bitfinex","SOLUSD",1641243688903,9.6719,168.37,168.29,11.76362099]
["bitfinex","SOLUSD",1641243689501,9.6719,168.37,168.29,12.26362099]
["bitfinex","SOLUSD",1641243690303,0.76,168.37,168.29,12.52362099]
["bitfinex","SOLUSD",1641243690503,0.5,168.37,168.29,12.52362099]
["bitfinex","SOLUSD",1641243690701,10.9543,168.38,168.29,12.52362099]
["bitfinex","SOLUSD",1641243692605,10.9543,168.38,168.29,12.02362099]
["bitfinex","SOLUSD",1641243693906,10.9543,168.38,168.28,23.2793]
["bitfinex","SOLUSD",1641243694708,7.12,168.37,168.28,23.2793]
["bitfinex","SOLUSD",1641243694911,8.9147,168.33,168.25,23.1875]
["bitfinex","SOLUSD",1641243695109,8.9147,168.33,168.21,2.51681183]
["bitfinex","SOLUSD",1641243695308,1.2665,168.32,168.21,2.51681183]
["bitfinex","SOLUSD",1641243695508,1.5265,168.32,168.21,2.51681183]
["bitfinex","SOLUSD",1641243695708,2.0265,168.32,168.21,2.51681183]
["bitfinex","SOLUSD",1641243696308,8.9169,168.27,168.21,2.51681183]
["bitfinex","SOLUSD",1641243696509,9.1769,168.27,168.18,23.6199]
["bitfinex","SOLUSD",1641243696712,9.6769,168.27,168.15,19.86294194]
["bitfinex","SOLUSD",1641243696908,9.6769,168.27,168.17,0.5]
["bitfinex","SOLUSD",1641243697308,9.1769,168.27,168.18,29.9584508]
["bitfinex","SOLUSD",1641243697708,9.6769,168.27,168.18,30.4584508]
["bitfinex","SOLUSD",1641243698311,9.6769,168.27,168.18,29.9584508]
["bitfinex","SOLUSD",1641243698709,9.1769,168.27,168.18,39.3760508]
["bitfinex","SOLUSD",1641243699211,9.1769,168.27,168.18,30.4584508]
["bitfinex","SOLUSD",1641243699411,9.6769,168.27,168.18,30.4584508]
["bitfinex","SOLUSD",1641243700208,9.1769,168.27,168.18,30.4584508]
["bitfinex","SOLUSD",1641243700609,9.6769,168.27,168.18,30.4584508]
["bitfinex","SOLUSD",1641243701010,9.1769,168.27,168.18,30.4584508]
["bitfinex","SOLUSD",1641243701810,9.1769,168.27,168.18,39.3761508]
["bitfinex","SOLUSD",1641243702013,8.9163,168.29,168.18,40.80284448]
["bitfinex","SOLUSD",1641243702412,1.2477,168.3,168.18,40.80284448]
["bitfinex","SOLUSD",1641243702812,1.2477,168.3,168.21,8.9156]
["bitfinex","SOLUSD",1641243703012,1.2477,168.3,168.19,24.0156]
["bitfinex","SOLUSD",1641243703215,10.1634,168.3,168.22,22.57125192]
["bitfinex","SOLUSD",1641243703413,10.4234,168.3,168.23,2.93852181]
["bitfinex","SOLUSD",1641243703814,10.4234,168.3,168.23,3.43852181]
["bitfinex","SOLUSD",1641243704015,8.9157,168.3,168.23,3.43852181]
["bitfinex","SOLUSD",1641243704216,1.239,168.31,168.23,3.69852181]
["bitfinex","SOLUSD",1641243704415,23.1781,168.32,168.23,3.69852181]
["bitfinex","SOLUSD",1641243704717,0.5,168.32,168.23,3.43852181]
["bitfinex","SOLUSD",1641243704915,0.5,168.32,168.23,2.93852181]
["bitfinex","SOLUSD",1641243705116,75.7692,168.33,168.23,2.93852181]
["bitfinex","SOLUSD",1641243705316,8.9148,168.32,168.23,3.43852181]
["bitfinex","SOLUSD",1641243705514,9.1748,168.32,168.23,3.43852181]
["bitfinex","SOLUSD",1641243706514,9.1748,168.32,168.23,2.93852181]
["bitfinex","SOLUSD",1641243706814,9.1748,168.32,168.23,11.85352181]
["bitfinex","SOLUSD",1641243707015,9.1748,168.32,168.23,12.35352181]
["bitfinex","SOLUSD",1641243707218,9.1748,168.32,168.23,3.43852181]
["bitfinex","SOLUSD",1641243708319,9.1748,168.32,168.23,2.93852181]
["bitfinex","SOLUSD",1641243708516,9.1748,168.32,168.23,3.43852181]
["bitfinex","SOLUSD",1641243708717,9.1748,168.32,168.23,2.93852181]
["bitfinex","SOLUSD",1641243709420,9.6748,168.32,168.23,2.93852181]
["bitfinex","SOLUSD",1641243711423,9.4148,168.32,168.23,2.93852181]
["bitfinex","SOLUSD",1641243711822,8.9148,168.32,168.23,3.43852181]
["bitfinex","SOLUSD",1641243712227,1.67986233,168.33,168.23,10.33621549]
["bitfinex","SOLUSD",1641243712424,1.67986233,168.33,168.23,41.59261549]
["bitfinex","SOLUSD",1641243712825,1.67986233,168.35,168.23,41.59261549]
["bitfinex","SOLUSD",1641243713524,1.93986233,168.35,168.23,50.50761549]
["bitfinex","SOLUSD",1641243713927,1.3027,168.36,168.23,50.50761549]
["bitfinex","SOLUSD",1641243714127,1.67986233,168.37,168.23,50.50761549]
["bitfinex","SOLUSD",1641243714327,2.17986233,168.37,168.23,50.50761549]
["bitfinex","SOLUSD",1641243714730,1.67986233,168.39,168.23,50.50761549]
["bitfinex","SOLUSD",1641243714926,1.67986233,168.39,168.31,8.9101]
["bitfinex","SOLUSD",1641243715137,1.67986233,168.39,168.32,32.76031732]
["bitfinex","SOLUSD",1641243715527,10.59046233,168.4,168.32,33.52031732]
["bitfinex","SOLUSD",1641243716126,10.85046233,168.4,168.32,33.52031732]
["bitfinex","SOLUSD",1641243716328,10.59046233,168.4,168.32,33.52031732]
["bitfinex","SOLUSD",1641243716927,10.59046233,168.4,168.32,30.11164139]
["bitfinex","SOLUSD",1641243717127,10.59046233,168.4,168.29,24.8208]
["bitfinex","SOLUSD",1641243717331,10.59046233,168.4,168.3,0.5]
["bitfinex","SOLUSD",1641243717728,11.35046233,168.4,168.3,0.5]
["bitfinex","SOLUSD",1641243717932,10.85046233,168.4,168.31,2.39568696]
["bitfinex","SOLUSD",1641243718128,1.93986233,168.4,168.31,2.39568696]
["bitfinex","SOLUSD",1641243718328,1.93986233,168.4,168.31,2.89568696]
["bitfinex","SOLUSD",1641243718929,2.43986233,168.4,168.31,2.89568696]
["bitfinex","SOLUSD",1641243719430,1.93986233,168.4,168.31,2.89568696]
["bitfinex","SOLUSD",1641243719630,10.59036233,168.4,168.31,12.06638696]
["bitfinex","SOLUSD",1641243720030,1.67986233,168.4,168.31,12.06638696]
["bitfinex","SOLUSD",1641243720438,1.67986233,168.4,168.32,7.12]
["bitfinex","SOLUSD",1641243720631,1.67986233,168.4,168.37,22.71969211]
["bitfinex","SOLUSD",1641243720830,1.67986233,168.4,168.37,24.96354847]
["bitfinex","SOLUSD",1641243721131,1.67986233,168.43,168.37,24.96354847]
["bitfinex","SOLUSD",1641243721329,1.67986233,168.43,168.37,25.46354847]
["bitfinex","SOLUSD",1641243721530,1.93986233,168.43,168.37,25.46354847]
["bitfinex","SOLUSD",1641243721729,1.67986233,168.43,168.37,25.46354847]
["bitfinex","SOLUSD",1641243722129,1.67986233,168.43,168.37,25.72354847]
["bitfinex","SOLUSD",1641243722734,1.67986233,168.43,168.37,34.63084847]
["bitfinex","SOLUSD",1641243723132,1.67986233,168.44,168.37,34.63084847]
["bitfinex","SOLUSD",1641243723534,1.67986233,168.44,168.37,39.75084847]
["bitfinex","SOLUSD",1641243723933,1.67986233,168.44,168.37,41.17754215]
["bitfinex","SOLUSD",1641243724234,1.67986233,168.45,168.37,41.17754215]
["bitfinex","SOLUSD",1641243724434,1.67986233,168.45,168.37,40.91754215]
["bitfinex","SOLUSD",1641243725033,1.67986233,168.47,168.37,40.91754215]
["bitfinex","SOLUSD",1641243725833,1.67986233,168.47,168.37,41.17754215]
["bitfinex","SOLUSD",1641243726060,1.67986233,168.46,168.37,41.17754215]
["bitfinex","SOLUSD",1641243726464,6.233e-05,168.46,168.38,7.12]
["bitfinex","SOLUSD",1641243726661,12.19582835,168.52,168.42,8.9018]
["bitfinex","SOLUSD",1641243726865,12.19582835,168.52,168.43,37.52205861]
["bitfinex","SOLUSD",1641243727062,12.19582835,168.52,168.43,37.78205861]
["bitfinex","SOLUSD",1641243727259,12.19582835,168.52,168.43,38.28205861]
["bitfinex","SOLUSD",1641243727661,98.52549509,168.56,168.43,39.70875229]
["bitfinex","SOLUSD",1641243727866,93.7,168.56,168.48,26.64935895]
["bitfinex","SOLUSD",1641243728061,93.7,168.56,168.48,34.02935895]
["bitfinex","SOLUSD",1641243728263,93.7,168.56,168.49,2.90813614]
["bitfinex","SOLUSD",1641243728462,93.7,168.56,168.49,3.16813614]
["bitfinex","SOLUSD",1641243728765,93.7,168.56,168.49,0.76]
["bitfinex","SOLUSD",1641243728962,93.7,168.56,168.44,24.711]
["bitfinex","SOLUSD",1641243729163,94.2,168.56,168.44,24.711]
["bitfinex","SOLUSD",1641243729463,94.2,168.56,168.44,0.26]
["bitfinex","SOLUSD",1641243729763,93.7,168.56,168.45,2.78087356]
["bitfinex","SOLUSD",1641243729966,94.46,168.56,168.45,32.51650497]
["bitfinex","SOLUSD",1641243730162,9.6626,168.56,168.45,41.41880497]
["bitfinex","SOLUSD",1641243730360,9.1626,168.56,168.45,41.91880497]
["bitfinex","SOLUSD",1641243730562,10.03380789,168.55,168.45,41.91880497]
["bitfinex","SOLUSD",1641243731063,10.29380789,168.55,168.45,41.91880497]
["bitfinex","SOLUSD",1641243731263,6.96577954,168.55,168.45,41.91880497]
["bitfinex","SOLUSD",1641243731465,6.70577954,168.55,168.45,41.91880497]
["bitfinex","SOLUSD",1641243731662,6.70577954,168.55,168.45,41.65880497]
["bitfinex","SOLUSD",1641243732062,3.32802835,168.56,168.49,8.9006]
["bitfinex","SOLUSD",1641243732467,3.32802835,168.56,168.5,26.32461826]
["bitfinex","SOLUSD",1641243732966,3.32802835,168.58,168.5,26.82461826]
["bitfinex","SOLUSD",1641243733165,3.32802835,168.58,168.5,26.32461826]
["bitfinex","SOLUSD",1641243733368,3.82802835,168.58,168.5,26.32461826]
["bitfinex","SOLUSD",1641243733571,3.32802835,168.57,168.5,26.32461826]
["bitfinex","SOLUSD",1641243733969,12.99052835,168.57,168.5,26.32461826]
["bitfinex","SOLUSD",1641243734267,9.6625,168.57,168.5,26.32461826]
["bitfinex","SOLUSD",1641243734668,0.26,168.57,168.5,26.32461826]
["bitfinex","SOLUSD",1641243734868,0.26,168.57,168.5,26.82461826]
["bitfinex","SOLUSD",1641243735071,4.94202835,168.6,168.51,2.95239509]
["bitfinex","SOLUSD",1641243735268,4.68202835,168.6,168.51,2.95239509]
["bitfinex","SOLUSD",1641243735468,4.68202835,168.6,168.51,3.71239509]
["bitfinex","SOLUSD",1641243735669,1.354,168.6,168.51,3.71239509]
["bitfinex","SOLUSD",1641243736971,1.614,168.6,168.51,3.71239509]
["bitfinex","SOLUSD",1641243737673,10.5145,168.6,168.51,0.5]
["bitfinex","SOLUSD",1641243737870,10.5145,168.6,168.5,26.82461826]
["bitfinex","SOLUSD",1641243738473,11.0145,168.6,168.5,26.82461826]
["bitfinex","SOLUSD",1641243738876,0.5,168.6,168.51,3.02563782]
["bitfinex","SOLUSD",1641243739074,0.5,168.6,168.51,9.22463782]
["bitfinex","SOLUSD",1641243739275,79.7102,168.61,168.51,9.72463782]
["bitfinex","SOLUSD",1641243739677,8.8998,168.62,168.51,9.72463782]
["bitfinex","SOLUSD",1641243739877,0.5,168.62,168.51,18.62403782]
["bitfinex","SOLUSD",1641243740081,0.5,168.62,168.51,41.15523782]
["bitfinex","SOLUSD",1641243740484,19.818,168.63,168.51,41.15523782]
["bitfinex","SOLUSD",1641243740676,19.318,168.63,168.51,41.15523782]
["bitfinex","SOLUSD",1641243741077,10.4594,168.63,168.51,41.15523782]
["bitfinex","SOLUSD",1641243741979,11.7808,168.63,168.51,41.15523782]
["bitfinex","SOLUSD",1641243743177,12.2808,168.63,168.51,40.89523782]
["bitfinex","SOLUSD",1641243743378,12.2808,168.63,168.51,31.99583782]
["bitfinex","SOLUSD",1641243743779,12.2808,168.63,168.51,31.49583782]
["bitfinex","SOLUSD",1641243744183,12.0208,168.63,168.51,31.49583782]
["bitfinex","SOLUSD",1641243744579,12.0208,168.63,168.51,31.75583782]
["bitfinex","SOLUSD",1641243744879,12.0208,168.63,168.51,32.25583782]
["bitfinex","SOLUSD",1641243745284,11.5208,168.63,168.51,32.25583782]
["bitfinex","SOLUSD",1641243745479,3.32802835,168.64,168.52,1.42669368]
["bitfinex","SOLUSD",1641243745980,3.32802835,168.64,168.54,25.41179663]
["bitfinex","SOLUSD",1641243746180,77.42099509,168.67,168.54,56.48119663]
["bitfinex","SOLUSD",1641243746383,72.5955,168.67,168.54,57.24119663]
["bitfinex","SOLUSD",1641243746780,73.0955,168.67,168.54,57.24119663]
["bitfinex","SOLUSD",1641243746979,73.3555,168.67,168.54,57.24119663]
["bitfinex","SOLUSD",1641243747383,73.0955,168.67,168.55,1.42669368]
["bitfinex","SOLUSD",1641243747581,73.0955,168.67,168.57,2.25420582]
["bitfinex","SOLUSD",1641243747982,73.0955,168.67,168.57,2.51420582]
["bitfinex","SOLUSD",1641243748180,73.0955,168.67,168.58,27.72446905]
["bitfinex","SOLUSD",1641243748580,81.9919,168.67,168.58,27.72446905]
["bitfinex","SOLUSD",1641243749579,82.2519,168.67,168.58,27.98446905]
["bitfinex","SOLUSD",1641243749983,73.3555,168.67,168.58,37.38056905]
["bitfinex","SOLUSD",1641243750683,73.0955,168.67,168.58,37.38056905]
["bitfinex","SOLUSD",1641243750884,73.3555,168.67,168.58,37.38056905]
["bitfinex","SOLUSD",1641243751589,73.0955,168.67,168.58,37.38056905]
["bitfinex","SOLUSD",1641243752386,0.5,168.67,168.58,37.38056905]
["bitfinex","SOLUSD",1641243752785,9.3956,168.69,168.58,37.38056905]
["bitfinex","SOLUSD",1641243753186,9.3956,168.69,168.58,37.12056905]
["bitfinex","SOLUSD",1641243754586,9.6556,168.69,168.58,37.38056905]
["bitfinex","SOLUSD",1641243755790,9.6556,168.69,168.58,37.12056905]
["bitfinex","SOLUSD",1641243755991,10.958,168.69,168.58,37.12056905]
["bitfinex","SOLUSD",1641243757987,10.698,168.69,168.58,37.12056905]
["bitfinex","SOLUSD",1641243758687,1.8024,168.69,168.58,37.38056905]
["bitfinex","SOLUSD",1641243759688,0.5,168.69,168.58,37.38056905]
["bitfinex","SOLUSD",1641243759890,0.5,168.7,168.59,1.42669368]
["bitfinex","SOLUSD",1641243760093,0.5,168.7,168.63,8.8935]
["bitfinex","SOLUSD",1641243760291,75.5845,168.71,168.64,27.49597578]
["bitfinex","SOLUSD",1641243760491,75.5845,168.71,168.64,27.75597578]
["bitfinex","SOLUSD",1641243760899,84.4787,168.71,168.64,27.75597578]
["bitfinex","SOLUSD",1641243761103,84.7387,168.71,168.64,27.75597578]
["bitfinex","SOLUSD",1641243762294,84.7387,168.71,168.64,27.49597578]
["bitfinex","SOLUSD",1641243762997,75.5845,168.71,168.64,27.49597578]
["bitfinex","SOLUSD",1641243764913,75.5845,168.71,168.61,25.95496892]
["bitfinex","SOLUSD",1641243765112,75.5845,168.71,168.61,26.71496892]
["bitfinex","SOLUSD",1641243765515,75.8445,168.71,168.61,26.71496892]
["bitfinex","SOLUSD",1641243765917,75.8445,168.71,168.62,31.57535326]
["bitfinex","SOLUSD",1641243765918,75.3445,168.71,168.62,31.57535326]
["bitfinex","SOLUSD",1641243766112,75.3445,168.71,168.64,8.8933]
["bitfinex","SOLUSD",1641243766511,75.0845,168.71,168.62,31.83535326]
["bitfinex","SOLUSD",1641243766713,75.0845,168.71,168.62,32.33535326]
["bitfinex","SOLUSD",1641243766913,75.0845,168.71,168.62,31.83535326]
["bitfinex","SOLUSD",1641243767112,75.0845,168.71,168.63,8.8938]
["bitfinex","SOLUSD",1641243767327,75.5845,168.71,168.63,8.8938]
["bitfinex","SOLUSD",1641243767529,75.5845,168.71,168.63,9.1538]
["bitfinex","SOLUSD",1641243767930,75.5845,168.71,168.63,9.6538]
["bitfinex","SOLUSD",1641243768131,26.25095792,168.74,168.63,15.5988]
["bitfinex","SOLUSD",1641243768329,26.25095792,168.74,168.63,41.86179368]
["bitfinex","SOLUSD",1641243768727,3.47735792,168.74,168.63,41.86179368]
["bitfinex","SOLUSD",1641243768928,0.14932957,168.74,168.63,41.86179368]
["bitfinex","SOLUSD",1641243769731,0.14932957,168.74,168.63,40.4351]
["bitfinex","SOLUSD",1641243770336,0.14932957,168.74,168.63,34.2301]
["bitfinex","SOLUSD",1641243770834,16.16202957,168.74,168.61,12.68946892]
["bitfinex","SOLUSD",1641243771035,17.84872325,168.74,168.61,2.50566892]
["bitfinex","SOLUSD",1641243771234,17.97700491,168.74,168.55,1.2877]
["bitfinex","SOLUSD",1641243771435,25.8083,168.73,168.55,24.9976]
["bitfinex","SOLUSD",1641243771635,7.12,168.72,168.55,24.9976]
["bitfinex","SOLUSD",1641243771836,7.62,168.72,168.58,54.93408735]
["bitfinex","SOLUSD",1641243772037,78.7498,168.71,168.58,54.93408735]
["bitfinex","SOLUSD",1641243772235,82.07782835,168.71,168.59,9.48642909]
["bitfinex","SOLUSD",1641243772438,1.301,168.7,168.6,24.2748]
["bitfinex","SOLUSD",1641243772837,1.561,168.7,168.6,25.0348]
["bitfinex","SOLUSD",1641243773036,1.301,168.7,168.6,25.0348]
["bitfinex","SOLUSD",1641243773638,10.1958,168.7,168.6,33.4296]
["bitfinex","SOLUSD",1641243773836,10.1958,168.7,168.6,33.9296]
["bitfinex","SOLUSD",1641243774036,10.1958,168.7,168.6,33.4296]
["bitfinex","SOLUSD",1641243774237,10.6958,168.7,168.6,33.4296]
["bitfinex","SOLUSD",1641243774436,10.4558,168.7,168.6,33.9296]
["bitfinex","SOLUSD",1641243774838,9.9558,168.7,168.6,33.9296]
["bitfinex","SOLUSD",1641243775040,9.4558,168.7,168.6,33.4296]
["bitfinex","SOLUSD",1641243775240,9.4558,168.7,168.6,33.9296]
["bitfinex","SOLUSD",1641243775442,9.4558,168.7,168.6,33.6696]
["bitfinex","SOLUSD",1641243775641,9.6548,168.7,168.58,31.806]
["bitfinex","SOLUSD",1641243775941,10.9339,168.7,168.58,22.9101]
["bitfinex","SOLUSD",1641243776142,7.12,168.69,168.58,22.9101]
["bitfinex","SOLUSD",1641243776340,8.8972,168.65,168.58,22.9101]
["bitfinex","SOLUSD",1641243776545,7.12,168.4,167.71,137.3761]
["bitfinex","SOLUSD",1641243776744,5.064371,168.36,168.35,46.2196909]
["bitfinex","SOLUSD",1641243776940,5.064371,168.36,168.35,5.064371]
["bitfinex","SOLUSD",1641243776941,6.32439994,168.36,168.35,5.064371]
["bitfinex","SOLUSD",1641243777144,6.32439994,168.36,168.32,30.09486747]
["bitfinex","SOLUSD",1641243777145,6.06439994,168.36,168.32,30.09486747]
["bitfinex","SOLUSD",1641243777345,7.12,168.35,168.32,30.09486747]
["bitfinex","SOLUSD",1641243778147,6.06439994,168.34,168.32,30.09486747]
["bitfinex","SOLUSD",1641243778745,7.12,168.39,168.32,30.09486747]
["bitfinex","SOLUSD",1641243778944,7.38,168.39,168.32,30.09486747]
["bitfinex","SOLUSD",1641243779647,7.12,168.39,168.32,30.09486747]
["bitfinex","SOLUSD",1641243780044,0.89357341,168.41,168.32,30.35486747]
["bitfinex","SOLUSD",1641243780244,0.89357341,168.41,168.33,2.17993785]
["bitfinex","SOLUSD",1641243780446,0.89357341,168.41,168.33,2.43993785]
["bitfinex","SOLUSD",1641243781446,8.01357341,168.41,168.33,0.26]
["bitfinex","SOLUSD",1641243781846,8.01357341,168.41,168.32,30.35486747]
["bitfinex","SOLUSD",1641243782646,7.51357341,168.41,168.33,2.77449913]
["bitfinex","SOLUSD",1641243783046,7.51357341,168.41,168.33,3.03449913]
["bitfinex","SOLUSD",1641243784348,0.39357341,168.41,168.33,3.03449913]
["bitfinex","SOLUSD",1641243784550,0.39357341,168.41,168.33,9.22249913]
["bitfinex","SOLUSD",1641243785448,0.39357341,168.41,168.33,3.03449913]
["bitfinex","SOLUSD",1641243786253,0.39357341,168.41,168.33,4.46119281]
["bitfinex","SOLUSD",1641243786649,7.341e-05,168.41,168.33,4.46119281]
["bitfinex","SOLUSD",1641243787255,7.341e-05,168.41,168.33,0.26]
["bitfinex","SOLUSD",1641243787456,7.341e-05,168.41,168.32,30.35486747]
["bitfinex","SOLUSD",1641243787652,7.341e-05,168.41,168.32,0.26]
["bitfinex","SOLUSD",1641243788051,7.341e-05,168.41,168.31,7.38]
["bitfinex","SOLUSD",1641243788451,7.341e-05,168.41,168.32,1.42669368]
["bitfinex","SOLUSD",1641243788653,7.341e-05,168.41,168.32,8.54669368]
["bitfinex","SOLUSD",1641243788853,7.341e-05,168.41,168.32,8.80669368]
["bitfinex","SOLUSD",1641243789056,7.341e-05,168.41,168.32,7.38]
["bitfinex","SOLUSD",1641243789654,7.341e-05,168.41,168.33,29.50032287]
["bitfinex","SOLUSD",1641243790055,7.341e-05,168.41,168.34,1.42669368]
["bitfinex","SOLUSD",1641243790454,7.341e-05,168.41,168.34,1.68669368]
["bitfinex","SOLUSD",1641243791061,7.341e-05,168.41,168.35,1.42669368]
["bitfinex","SOLUSD",1641243791455,7.341e-05,168.41,168.35,1.68669368]
["bitfinex","SOLUSD",1641243791857,7.341e-05,168.41,168.36,1.42669368]
["bitfinex","SOLUSD",1641243792056,7.341e-05,168.41,168.36,1.68669368]
["bitfinex","SOLUSD",1641243792457,7.341e-05,168.41,168.37,1.42669368]
["bitfinex","SOLUSD",1641243793074,7.341e-05,168.41,168.37,75.57669368]
["bitfinex","SOLUSD",1641243793483,7.341e-05,168.41,168.38,1.42669368]
["bitfinex","SOLUSD",1641243793686,7.341e-05,168.41,168.4,73.0]
["bitfinex","SOLUSD",1641243793883,7.341e-05,168.41,168.4,80.12]
["bitfinex","SOLUSD",1641243794084,7.341e-05,168.41,168.4,81.80669368]
["bitfinex","SOLUSD",1641243794683,7.341e-05,168.41,168.4,141.23669368]
["bitfinex","SOLUSD",1641243795584,7.341e-05,168.41,168.4,81.80669368]
["bitfinex","SOLUSD",1641243797289,7.341e-05,168.41,168.4,88.77769368]
["bitfinex","SOLUSD",1641243798589,7.341e-05,168.41,168.4,148.20769368]
["bitfinex","SOLUSD",1641243802093,7.341e-05,168.41,168.4,199.66969368]
["bitfinex","SOLUSD",1641243802293,7.341e-05,168.41,168.4,288.62969368]
["bitfinex","SOLUSD",1641243803494,3.32802835,168.59,168.41,127.15070365]
["bitfinex","SOLUSD",1641243803697,3.32802835,168.59,168.42,55.8824]
["bitfinex","SOLUSD",1641243803898,3.32802835,168.59,168.42,57.30909368]
["bitfinex","SOLUSD",1641243804097,3.32802835,168.59,168.43,32.26301884]
["bitfinex","SOLUSD",1641243804310,3.32802835,168.59,168.44,7.12]
["bitfinex","SOLUSD",1641243804499,11.52991018,168.63,168.45,59.43]
["bitfinex","SOLUSD",1641243804500,3.32802835,168.61,168.45,59.43]
["bitfinex","SOLUSD",1641243804728,3.32802835,168.61,168.47,32.61449587]
["bitfinex","SOLUSD",1641243804898,3.32802835,168.61,168.48,7.12]
["bitfinex","SOLUSD",1641243805199,3.32802835,168.61,168.48,7.38]
["bitfinex","SOLUSD",1641243805399,3.32802835,168.6,168.49,1.42669368]
["bitfinex","SOLUSD",1641243805599,3.32802835,168.6,168.5,7.12]
["bitfinex","SOLUSD",1641243805798,3.32802835,168.6,168.51,22.4562694]
["bitfinex","SOLUSD",1641243805999,3.32802835,168.6,168.51,24.14296308]
["bitfinex","SOLUSD",1641243806199,72.1129,168.64,168.52,1.42669368]
["bitfinex","SOLUSD",1641243806398,72.1129,168.64,168.53,2.53837303]
["bitfinex","SOLUSD",1641243806599,72.1129,168.64,168.53,2.79837303]
["bitfinex","SOLUSD",1641243807801,72.1129,168.64,168.53,4.22506671]
["bitfinex","SOLUSD",1641243808301,3.32802835,168.61,168.53,4.22506671]
["bitfinex","SOLUSD",1641243809101,3.32802835,168.61,168.53,11.34506671]
["bitfinex","SOLUSD",1641243809699,3.32802835,168.62,168.53,11.34506671]
["bitfinex","SOLUSD",1641243813704,10.02940127,168.63,168.53,11.34506671]
["bitfinex","SOLUSD",1641243816105,10.02940127,168.63,168.53,11.08506671]
["bitfinex","SOLUSD",1641243816506,3.32802835,168.62,168.53,11.08506671]
["bitfinex","SOLUSD",1641243817710,3.32802835,168.61,168.53,11.08506671]
["bitfinex","SOLUSD",1641243818509,3.32802835,168.61,168.53,11.34506671]
["bitfinex","SOLUSD",1641243819110,3.32802835,168.62,168.53,11.34506671]
["bitfinex","SOLUSD",1641243819809,3.32802835,168.61,168.53,11.34506671]
["bitfinex","SOLUSD",1641243821212,3.32802835,168.62,168.53,11.34506671]
["bitfinex","SOLUSD",1641243821814,3.32802835,168.61,168.53,11.34506671]
["bitfinex","SOLUSD",1641243822417,3.32802835,168.62,168.53,11.34506671]
["bitfinex","SOLUSD",1641243826617,2.82802835,168.62,168.53,11.34506671]
["bitfinex","SOLUSD",1641243829246,2.82802835,168.62,168.53,8.80669368]
["bitfinex","SOLUSD",1641243829445,2.82802835,168.62,168.51,22.4562694]
["bitfinex","SOLUSD",1641243829847,6.70137292,168.63,168.51,22.4562694]
["bitfinex","SOLUSD",1641243830245,7.20137292,168.63,168.51,25.17626413]
["bitfinex","SOLUSD",1641243830443,7.46137292,168.63,168.51,25.17626413]
["bitfinex","SOLUSD",1641243830643,7.46137292,168.63,168.51,2.71999473]
["bitfinex","SOLUSD",1641243831644,6.70137292,168.62,168.51,2.71999473]
["bitfinex","SOLUSD",1641243831845,7.20137292,168.62,168.51,2.71999473]
["bitfinex","SOLUSD",1641243832048,7.20137292,168.62,168.51,2.97999473]
["bitfinex","SOLUSD",1641243832550,12.02686801,168.62,168.51,2.97999473]
["bitfinex","SOLUSD",1641243832746,8.8989,168.59,168.51,2.97999473]
["bitfinex","SOLUSD",1641243833347,8.8989,168.59,168.51,0.26]
["bitfinex","SOLUSD",1641243833548,8.8989,168.59,168.47,24.40339211]
["bitfinex","SOLUSD",1641243833750,6.70137292,168.58,168.47,24.40339211]
["bitfinex","SOLUSD",1641243834249,6.70137292,168.58,168.47,25.83008579]
["bitfinex","SOLUSD",1641243834448,6.70137292,168.58,168.48,2.62087903]
["bitfinex","SOLUSD",1641243834849,6.70137292,168.58,168.48,2.88087903]
["bitfinex","SOLUSD",1641243835050,8.8983,168.6,168.48,2.88087903]
["bitfinex","SOLUSD",1641243836052,15.60128002,168.59,168.48,2.88087903]
["bitfinex","SOLUSD",1641243836452,6.70248002,168.59,168.48,2.88087903]
["bitfinex","SOLUSD",1641243836654,25.921,168.61,168.48,2.88087903]
["bitfinex","SOLUSD",1641243836855,25.921,168.61,168.49,1.42669368]
["bitfinex","SOLUSD",1641243837054,25.921,168.61,168.49,1.68669368]
["bitfinex","SOLUSD",1641243837659,6.70227389,168.6,168.49,1.68669368]
["bitfinex","SOLUSD",1641243838659,15.60057389,168.6,168.49,1.68669368]
["bitfinex","SOLUSD",1641243839960,6.70227389,168.59,168.49,1.68669368]
["bitfinex","SOLUSD",1641243840961,6.70227389,168.59,168.51,31.31253596]
["bitfinex","SOLUSD",1641243841160,6.70227389,168.59,168.52,7.12]
["bitfinex","SOLUSD",1641243841358,6.70227389,168.59,168.52,8.54669368]
["bitfinex","SOLUSD",1641243841562,6.70227389,168.59,168.53,1.42669368]
["bitfinex","SOLUSD",1641243841764,72.1129,168.64,168.54,2.68632942]
["bitfinex","SOLUSD",1641243841961,72.1129,168.64,168.54,2.94632942]
["bitfinex","SOLUSD",1641243842162,72.1129,168.64,168.54,4.3730231]
["bitfinex","SOLUSD",1641243842362,72.1129,168.64,168.55,27.76068361]
["bitfinex","SOLUSD",1641243842563,72.1129,168.64,168.55,28.02068361]
["bitfinex","SOLUSD",1641243843364,6.70086527,168.63,168.55,28.02068361]
["bitfinex","SOLUSD",1641243846168,6.70086527,168.63,168.55,35.14068361]
["bitfinex","SOLUSD",1641243846767,1.67496129,168.62,168.55,35.14068361]
["bitfinex","SOLUSD",1641243846968,1.67496129,168.62,168.55,45.46227729]
["bitfinex","SOLUSD",1641243851381,1.67496129,168.63,168.55,45.46227729]
["bitfinex","SOLUSD",1641243851984,1.67496129,168.62,168.55,45.46227729]
["bitfinex","SOLUSD",1641243852982,1.67496129,168.63,168.55,45.46227729]
["bitfinex","SOLUSD",1641243855398,73.78786129,168.64,168.55,44.96227729]
["bitfinex","SOLUSD",1641243856001,1.67496129,168.64,168.55,44.96227729]
["bitfinex","SOLUSD",1641243856606,1.67496129,168.64,168.55,52.32427729]
["bitfinex","SOLUSD",1641243857206,1.67496129,168.66,168.55,52.32427729]
["bitfinex","SOLUSD",1641243857405,1.67496129,168.66,168.56,24.0294]
["bitfinex","SOLUSD",1641243857604,1.67496129,168.66,168.62,27.28590876]
["bitfinex","SOLUSD",1641243858007,1.67496129,168.66,168.62,27.54590876]
["bitfinex","SOLUSD",1641243858205,1.67496129,168.68,168.62,27.54590876]
["bitfinex","SOLUSD",1641243858810,1.67496129,168.68,168.62,36.43680876]
["bitfinex","SOLUSD",1641243859205,1.67496129,168.68,168.62,43.55680876]
["bitfinex","SOLUSD",1641243859605,1.67496129,168.69,168.62,43.55680876]
["bitfinex","SOLUSD",1641243860608,78.6363,168.71,168.62,43.55680876]
["bitfinex","SOLUSD",1641243862207,78.6363,168.71,168.62,41.09171681]
["bitfinex","SOLUSD",1641243862409,78.6363,168.71,168.62,7.12]
["bitfinex","SOLUSD",1641243862910,79.1363,168.71,168.62,7.12]
["bitfinex","SOLUSD",1641243863308,79.1363,168.71,168.57,10.13110587]
["bitfinex","SOLUSD",1641243863513,88.0293,168.71,168.57,46.26512022]
["bitfinex","SOLUSD",1641243864108,88.0293,168.71,168.57,46.52512022]
["bitfinex","SOLUSD",1641243864911,1.67496129,168.66,168.57,46.52512022]
["bitfinex","SOLUSD",1641243865913,1.67496129,168.66,168.57,16.0136]
["bitfinex","SOLUSD",1641243866127,10.57036129,168.66,168.54,23.9114]
["bitfinex","SOLUSD",1641243866513,11.07036129,168.66,168.54,23.9114]
["bitfinex","SOLUSD",1641243866729,1.67496129,168.65,168.54,23.9114]
["bitfinex","SOLUSD",1641243866915,1.67496129,168.65,168.55,29.80386604]
["bitfinex","SOLUSD",1641243867318,10.57106129,168.65,168.55,29.80386604]
["bitfinex","SOLUSD",1641243867519,1.67496129,168.64,168.55,30.06386604]
["bitfinex","SOLUSD",1641243868720,1.67496129,168.64,168.55,31.49055972]
["bitfinex","SOLUSD",1641243868919,1.67496129,168.64,168.55,47.50545972]
["bitfinex","SOLUSD",1641243869119,1.67496129,168.66,168.55,47.50545972]
["bitfinex","SOLUSD",1641243869318,1.67496129,168.66,168.56,24.7652]
["bitfinex","SOLUSD",1641243869519,1.67496129,168.66,168.57,7.12]
["bitfinex","SOLUSD",1641243869719,1.67496129,168.66,168.57,8.54669368]
["bitfinex","SOLUSD",1641243869920,1.67496129,168.66,168.58,1.42669368]
["bitfinex","SOLUSD",1641243870119,1.67496129,168.67,168.59,29.53638226]
["bitfinex","SOLUSD",1641243870521,1.67496129,168.67,168.59,29.79638226]
["bitfinex","SOLUSD",1641243871723,1.67496129,168.67,168.59,38.68948226]
["bitfinex","SOLUSD",1641243872123,1.67496129,168.67,168.59,40.11617594]
["bitfinex","SOLUSD",1641243872627,1.67496129,168.68,168.59,47.23617594]
["bitfinex","SOLUSD",1641243877331,1.67496129,168.69,168.59,47.23617594]
["bitfinex","SOLUSD",1641243878124,1.67496129,168.7,168.59,47.23617594]
["bitfinex","SOLUSD",1641243878925,1.67496129,168.69,168.59,47.23617594]
["bitfinex","SOLUSD",1641243880932,78.6363,168.71,168.59,47.23617594]
["bitfinex","SOLUSD",1641243881134,78.6363,168.71,168.59,112.50917594]
["bitfinex","SOLUSD",1641243881535,1.67496129,168.72,168.6,23.2626]
["bitfinex","SOLUSD",1641243881738,1.67496129,168.72,168.62,2.45633804]
["bitfinex","SOLUSD",1641243881935,1.67496129,168.72,168.67,22.57873931]
["bitfinex","SOLUSD",1641243882335,1.67496129,168.72,168.67,22.83873931]
["bitfinex","SOLUSD",1641243882835,1.67496129,168.72,168.67,31.72793931]
["bitfinex","SOLUSD",1641243883035,1.67496129,168.72,168.68,2.9379439]
["bitfinex","SOLUSD",1641243883235,1.67496129,168.72,168.68,10.0579439]
["bitfinex","SOLUSD",1641243883434,1.67496129,168.72,168.68,10.3179439]
["bitfinex","SOLUSD",1641243883637,1.67496129,168.72,168.68,11.74463758]
["bitfinex","SOLUSD",1641243884038,1.67496129,168.76,168.68,27.53033758]
["bitfinex","SOLUSD",1641243884246,1.67496129,168.76,168.69,23.2886]
["bitfinex","SOLUSD",1641243884438,11.23633935,168.82,168.7,41.0]
["bitfinex","SOLUSD",1641243884638,1.67379687,168.79,168.71,28.25109918]
["bitfinex","SOLUSD",1641243885039,1.67379687,168.79,168.71,28.51109918]
["bitfinex","SOLUSD",1641243885641,1.2945,168.82,168.73,8.8859]
["bitfinex","SOLUSD",1641243885843,1.2945,168.82,168.74,2.82641572]
["bitfinex","SOLUSD",1641243886342,0.7945,168.82,168.74,2.82641572]
["bitfinex","SOLUSD",1641243886541,1.2945,168.82,168.74,2.82641572]
["bitfinex","SOLUSD",1641243887144,70.9329,168.83,168.74,2.82641572]
["bitfinex","SOLUSD",1641243887361,70.4329,168.83,168.74,2.82641572]
["bitfinex","SOLUSD",1641243887561,70.4329,168.83,168.74,3.08641572]
["bitfinex","SOLUSD",1641243888662,70.4329,168.83,168.75,23.91481439]
["bitfinex","SOLUSD",1641243888862,70.9329,168.83,168.75,23.91481439]
["bitfinex","SOLUSD",1641243889065,70.9329,168.83,168.75,24.17481439]
["bitfinex","SOLUSD",1641243890168,70.9329,168.83,168.75,33.05961439]
["bitfinex","SOLUSD",1641243890567,70.9329,168.83,168.75,23.91481439]
["bitfinex","SOLUSD",1641243891366,79.8196,168.83,168.75,23.91481439]
["bitfinex","SOLUSD",1641243892367,70.9329,168.83,168.75,23.91481439]
["bitfinex","SOLUSD",1641243892569,70.9329,168.83,168.75,24.17481439]
["bitfinex","SOLUSD",1641243893368,70.9329,168.83,168.75,33.05991439]
["bitfinex","SOLUSD",1641243895369,70.4329,168.83,168.75,33.05991439]
["bitfinex","SOLUSD",1641243899576,70.4329,168.83,168.75,34.48660807]
["bitfinex","SOLUSD",1641243900074,70.4329,168.83,168.75,34.22660807]
["bitfinex","SOLUSD",1641243900278,70.4329,168.83,168.75,32.79991439]
["bitfinex","SOLUSD",1641243901475,70.4329,168.83,168.75,33.05991439]
["bitfinex","SOLUSD",1641243901875,70.4329,168.83,168.75,34.48660807]
["bitfinex","SOLUSD",1641243902677,70.4329,168.83,168.75,33.05991439]
["bitfinex","SOLUSD",1641243904079,70.4329,168.83,168.75,34.48660807]
["bitfinex","SOLUSD",1641243904480,70.4329,168.83,168.75,23.91481439]
["bitfinex","SOLUSD",1641243904681,70.4329,168.83,168.74,23.2787]
["bitfinex","SOLUSD",1641243904879,70.4329,168.83,168.72,2.20413653]
["bitfinex","SOLUSD",1641243905280,70.9329,168.83,168.72,2.20413653]
["bitfinex","SOLUSD",1641243905681,70.9329,168.83,168.72,28.05374973]
["bitfinex","SOLUSD",1641243906087,79.8197,168.83,168.72,36.94044973]
["bitfinex","SOLUSD",1641243906487,79.8197,168.83,168.73,1.42669368]
["bitfinex","SOLUSD",1641243906889,70.9329,168.83,168.73,1.42669368]
["bitfinex","SOLUSD",1641243907494,70.9329,168.83,168.73,1.68669368]
["bitfinex","SOLUSD",1641243907791,70.4329,168.83,168.73,1.68669368]
["bitfinex","SOLUSD",1641243907994,70.4329,168.83,168.74,1.42669368]
["bitfinex","SOLUSD",1641243908392,70.4329,168.83,168.74,1.68669368]
["bitfinex","SOLUSD",1641243908801,70.4329,168.83,168.74,8.80669368]
["bitfinex","SOLUSD",1641243908992,70.4329,168.83,168.75,1.42669368]
["bitfinex","SOLUSD",1641243909194,70.4329,168.83,168.76,28.2629077]
["bitfinex","SOLUSD",1641243909492,70.4329,168.83,168.77,1.42669368]
["bitfinex","SOLUSD",1641243909692,70.4329,168.83,168.78,3.04375684]
["bitfinex","SOLUSD",1641243910093,70.4329,168.83,168.78,3.30375684]
["bitfinex","SOLUSD",1641243910295,2.5345,168.85,168.78,4.73045052]
["bitfinex","SOLUSD",1641243910495,1.3174,168.89,168.78,4.73045052]
["bitfinex","SOLUSD",1641243910697,0.5,168.89,168.78,4.73045052]
["bitfinex","SOLUSD",1641243911098,4.82549509,168.9,168.78,20.73395052]
["bitfinex","SOLUSD",1641243911398,5.68769509,168.9,168.8,27.98176992]
["bitfinex","SOLUSD",1641243911597,5.68769509,168.9,168.8,28.24176992]
["bitfinex","SOLUSD",1641243911796,6.69328109,168.88,168.8,29.6684636]
["bitfinex","SOLUSD",1641243912400,6.69328109,168.88,168.81,8.882]
["bitfinex","SOLUSD",1641243912601,6.69328109,168.88,168.81,9.142]
["bitfinex","SOLUSD",1641243912798,1.3622,168.9,168.81,9.142]
["bitfinex","SOLUSD",1641243912998,1.8622,168.9,168.81,9.142]
["bitfinex","SOLUSD",1641243913614,1.8622,168.9,168.82,1.42669368]
["bitfinex","SOLUSD",1641243914014,1.8622,168.9,168.82,10.56819368]
["bitfinex","SOLUSD",1641243914419,1.8622,168.9,168.82,9.1415]
["bitfinex","SOLUSD",1641243914815,0.5,168.9,168.82,9.1415]
["bitfinex","SOLUSD",1641243915216,77.14425091,168.91,168.82,9.1415]
["bitfinex","SOLUSD",1641243915418,77.14425091,168.91,168.82,10.56819368]
["bitfinex","SOLUSD",1641243919520,77.14425091,168.91,168.82,10.30819368]
["bitfinex","SOLUSD",1641243920424,77.14425091,168.91,168.82,8.8815]
["bitfinex","SOLUSD",1641243920625,77.14425091,168.91,168.8,2.5]
["bitfinex","SOLUSD",1641243921627,86.02665091,168.91,168.8,2.5]
["bitfinex","SOLUSD",1641243922030,96.73166529,168.91,168.8,2.5]
["bitfinex","SOLUSD",1641243922931,6.6928364,168.9,168.8,2.5]
["bitfinex","SOLUSD",1641243923227,8.887,168.85,168.8,2.5]
["bitfinex","SOLUSD",1641243923428,9.387,168.85,168.8,2.5]
["bitfinex","SOLUSD",1641243923630,6.887,168.85,168.8,0.26]
["bitfinex","SOLUSD",1641243924229,6.887,168.85,168.78,29.22194805]
["bitfinex","SOLUSD",1641243924429,6.887,168.85,168.78,0.26]
["bitfinex","SOLUSD",1641243924628,6.387,168.85,168.75,2.45012283]
["bitfinex","SOLUSD",1641243926629,10.1129,168.86,168.75,12.76231651]
["bitfinex","SOLUSD",1641243928232,10.1129,168.86,168.75,37.03451651]
["bitfinex","SOLUSD",1641243929332,1.2279,168.86,168.75,38.31641651]
["bitfinex","SOLUSD",1641243929530,1.2279,168.86,168.75,43.92441651]
["bitfinex","SOLUSD",1641243930334,1.2279,168.86,168.76,7.12]
["bitfinex","SOLUSD",1641243930535,1.2279,168.86,168.79,8.8833]
["bitfinex","SOLUSD",1641243930732,23.88,168.89,168.79,8.8833]
["bitfinex","SOLUSD",1641243930933,23.88,168.89,168.79,9.1433]
["bitfinex","SOLUSD",1641243931132,23.88,168.89,168.79,10.56999368]
["bitfinex","SOLUSD",1641243931335,23.88,168.89,168.79,25.49889368]
["bitfinex","SOLUSD",1641243931535,23.88,168.89,168.79,24.0722]
["bitfinex","SOLUSD",1641243932334,23.88,168.89,168.79,25.49889368]
["bitfinex","SOLUSD",1641243932939,1.29,168.9,168.79,25.49889368]
["bitfinex","SOLUSD",1641243933235,1.79,168.9,168.79,25.49889368]
["bitfinex","SOLUSD",1641243934236,1.79,168.9,168.79,26.73079368]
["bitfinex","SOLUSD",1641243935939,1.79,168.9,168.79,25.0441]
["bitfinex","SOLUSD",1641243936137,1.79,168.9,168.79,23.8122]
["bitfinex","SOLUSD",1641243937437,1.79,168.9,168.79,24.0722]
["bitfinex","SOLUSD",1641243939841,0.5,168.9,168.79,24.0722]
["bitfinex","SOLUSD",1641243940241,11.24246529,168.91,168.79,24.0722]
["bitfinex","SOLUSD",1641243940441,4.12246529,168.91,168.79,24.0722]
["bitfinex","SOLUSD",1641243940649,11.24246529,168.91,168.79,23.8122]
["bitfinex","SOLUSD",1641243940842,20.12686529,168.91,168.75,2.19012283]
["bitfinex","SOLUSD",1641243941044,23.109,168.9,168.75,2.19012283]
["bitfinex","SOLUSD",1641243941243,8.4216,168.89,168.75,2.19012283]
["bitfinex","SOLUSD",1641243941447,87.6197,168.89,168.75,2.19012283]
["bitfinex","SOLUSD",1641243941842,87.6197,168.89,168.75,3.61681651]
["bitfinex","SOLUSD",1641243942045,87.6197,168.89,168.76,37.17189865]
["bitfinex","SOLUSD",1641243942246,87.6197,168.89,168.76,44.29189865]
["bitfinex","SOLUSD",1641243942247,79.9997,168.89,168.76,44.29189865]
["bitfinex","SOLUSD",1641243942442,79.9997,168.89,168.77,1.42669368]
["bitfinex","SOLUSD",1641243942644,78.6981,168.89,168.77,1.42669368]
["bitfinex","SOLUSD",1641243942848,78.6981,168.89,168.77,1.68669368]
["bitfinex","SOLUSD",1641243943044,78.6981,168.89,168.77,3.04809368]
["bitfinex","SOLUSD",1641243943247,78.6981,168.89,168.78,25.48289368]
["bitfinex","SOLUSD",1641243943444,78.6981,168.89,168.78,1.42669368]
["bitfinex","SOLUSD",1641243943647,78.6981,168.89,168.78,1.68669368]
["bitfinex","SOLUSD",1641243943847,78.6981,168.89,168.79,1.42669368]
["bitfinex","SOLUSD",1641243944047,78.6981,168.89,168.8,26.74575781]
["bitfinex","SOLUSD",1641243944449,78.6981,168.89,168.81,3.05700842]
["bitfinex","SOLUSD",1641243944848,78.6981,168.89,168.81,3.31700842]
["bitfinex","SOLUSD",1641243950496,78.6981,168.89,168.81,4.7437021]
["bitfinex","SOLUSD",1641243951293,78.6981,168.89,168.81,4.4837021]
["bitfinex","SOLUSD",1641243951493,78.6981,168.89,168.81,3.05700842]
["bitfinex","SOLUSD",1641243952093,0.29745091,168.91,168.81,3.05700842]
["bitfinex","SOLUSD",1641243952296,0.29745091,168.91,168.81,12.0907021]
["bitfinex","SOLUSD",1641243952599,0.29745091,168.91,168.81,19.4707021]
["bitfinex","SOLUSD",1641243952798,0.29745091,168.91,168.82,22.8732]
["bitfinex","SOLUSD",1641243953201,0.29745091,168.91,168.83,1.42669368]
["bitfinex","SOLUSD",1641243953401,0.29745091,168.91,168.84,31.12171851]
["bitfinex","SOLUSD",1641243955402,0.29745091,168.91,168.84,31.38171851]
["bitfinex","SOLUSD",1641243958104,0.29745091,168.91,168.84,32.80841219]
["bitfinex","SOLUSD",1641243958547,0.29745091,168.91,168.84,31.38171851]
["bitfinex","SOLUSD",1641243960432,0.29745091,168.91,168.84,0.26]
["bitfinex","SOLUSD",1641243960834,0.29745091,168.91,168.82,24.55989368]
["bitfinex","SOLUSD",1641243961534,0.29745091,168.91,168.83,24.01429078]
["bitfinex","SOLUSD",1641243961935,0.29745091,168.91,168.83,24.27429078]
["bitfinex","SOLUSD",1641243962235,0.29745091,168.91,168.82,22.8732]
["bitfinex","SOLUSD",1641243962736,0.29745091,168.91,168.81,4.31230842]
["bitfinex","SOLUSD",1641243963133,0.29745091,168.91,168.81,33.92047767]
["bitfinex","SOLUSD",1641243963634,0.29745091,168.91,168.81,34.18047767]
["bitfinex","SOLUSD",1641243964834,0.29745091,168.91,168.81,35.60717135]
["bitfinex","SOLUSD",1641243968437,0.29745091,168.91,168.82,24.1948]
["bitfinex","SOLUSD",1641243968837,0.29745091,168.91,168.83,1.42669368]
["bitfinex","SOLUSD",1641243969139,0.29745091,168.91,168.83,1.68669368]
["bitfinex","SOLUSD",1641243971843,0.29745091,168.91,168.82,24.1948]
["bitfinex","SOLUSD",1641243972048,0.29745091,168.91,168.8,1.42669368]
["bitfinex","SOLUSD",1641243972049,7.41745091,168.91,168.8,1.42669368]
["bitfinex","SOLUSD",1641243972345,7.91745091,168.91,168.73,1.2446]
["bitfinex","SOLUSD",1641243972545,24.297,168.9,168.73,1.2446]
["bitfinex","SOLUSD",1641243972744,24.297,168.9,168.74,3.81572694]
["bitfinex","SOLUSD",1641243972745,7.12,168.89,168.74,3.81572694]
["bitfinex","SOLUSD",1641243972945,7.62,168.89,168.74,38.69053495]
["bitfinex","SOLUSD",1641243973546,1.3511,168.88,168.75,23.7462]
["bitfinex","SOLUSD",1641243973748,8.4711,168.88,168.75,23.7462]
["bitfinex","SOLUSD",1641243974047,8.9711,168.88,168.75,25.17289368]
["bitfinex","SOLUSD",1641243974448,8.9711,168.88,168.75,25.43289368]
["bitfinex","SOLUSD",1641243975151,8.9711,168.88,168.75,25.17289368]
["bitfinex","SOLUSD",1641243975349,9.2311,168.88,168.74,28.37944127]
["bitfinex","SOLUSD",1641243975749,18.1171,168.88,168.74,28.37944127]
["bitfinex","SOLUSD",1641243975950,79.5037,168.87,168.74,28.37944127]
["bitfinex","SOLUSD",1641243976152,79.5037,168.87,168.74,27.08044127]
["bitfinex","SOLUSD",1641243976354,7.12,168.86,168.74,27.08044127]
["bitfinex","SOLUSD",1641243976552,7.38,168.86,168.74,27.08044127]
["bitfinex","SOLUSD",1641243976950,7.88,168.86,168.74,27.08044127]
["bitfinex","SOLUSD",1641243977152,8.8875,168.85,168.74,27.08044127]
["bitfinex","SOLUSD",1641243977351,9.3875,168.85,168.74,27.08044127]
["bitfinex","SOLUSD",1641243977553,8.8875,168.85,168.74,27.08044127]
["bitfinex","SOLUSD",1641243978351,8.8875,168.85,168.74,27.34044127]
["bitfinex","SOLUSD",1641243979357,9.3875,168.85,168.74,27.34044127]
["bitfinex","SOLUSD",1641243980857,0.5,168.85,168.74,27.34044127]
["bitfinex","SOLUSD",1641243981254,8.8574,168.86,168.74,27.34044127]
["bitfinex","SOLUSD",1641243981455,8.8574,168.86,168.74,28.76713495]
["bitfinex","SOLUSD",1641243982758,8.8574,168.86,168.75,23.9312]
["bitfinex","SOLUSD",1641243982964,8.8574,168.86,168.75,24.1912]
["bitfinex","SOLUSD",1641243983159,1.7374,168.86,168.75,24.1912]
["bitfinex","SOLUSD",1641243983761,1.2374,168.86,168.75,24.1912]
["bitfinex","SOLUSD",1641243983959,1.2374,168.86,168.75,25.5067]
["bitfinex","SOLUSD",1641243984160,1.2374,168.86,168.75,26.93339368]
["bitfinex","SOLUSD",1641243985764,1.2374,168.86,168.75,25.5067]
["bitfinex","SOLUSD",1641243991884,1.2374,168.86,168.76,1.42669368]
["bitfinex","SOLUSD",1641243992085,79.5037,168.87,168.76,1.68669368]
["bitfinex","SOLUSD",1641243993294,79.5037,168.87,168.77,1.42669368]
["bitfinex","SOLUSD",1641243993496,79.5037,168.87,168.78,27.55590616]
["bitfinex","SOLUSD",1641243993994,79.5037,168.87,168.78,27.81590616]
["bitfinex","SOLUSD",1641243994697,79.5037,168.87,168.76,1.3381]
["bitfinex","SOLUSD",1641243994896,80.0037,168.87,168.76,1.3381]
["bitfinex","SOLUSD",1641243995495,80.2637,168.87,168.76,1.3381]
["bitfinex","SOLUSD",1641243995994,80.2637,168.87,168.76,30.68507789]
["bitfinex","SOLUSD",1641243996596,89.1502,168.87,168.76,30.68507789]
["bitfinex","SOLUSD",1641243997696,88.8902,168.87,168.76,30.68507789]
["bitfinex","SOLUSD",1641243998901,80.0037,168.87,168.76,30.68507789]
["bitfinex","SOLUSD",1641243999104,80.0037,168.87,168.77,24.4531]
["bitfinex","SOLUSD",1641243999302,7.12,168.93,168.92,28.72784909]
["bitfinex","SOLUSD",1641243999503,445.01162385,168.95,168.92,28.98784909]
["bitfinex","SOLUSD",1641243999703,445.01162385,168.95,168.93,2.68118949]
["bitfinex","SOLUSD",1641244000108,445.01162385,168.95,168.93,2.94118949]
["bitfinex","SOLUSD",1641244000707,445.01162385,168.95,168.92,28.72784909]
["bitfinex","SOLUSD",1641244000906,6.06439994,168.94,168.92,28.72784909]
["bitfinex","SOLUSD",1641244002406,79.8353,168.99,168.92,28.72784909]
["bitfinex","SOLUSD",1641244002407,88.7154,168.99,168.92,28.72784909]
["bitfinex","SOLUSD",1641244002609,9.1401,168.99,168.92,28.72784909]
["bitfinex","SOLUSD",1641244003407,9.6401,168.99,168.92,28.72784909]
["bitfinex","SOLUSD",1641244007614,16.7601,168.99,168.92,28.72784909]
["bitfinex","SOLUSD",1641244012456,105.7201,168.99,168.92,28.72784909]
["bitfinex","SOLUSD",1641244013551,73.0,168.98,168.81,2.4227301]
["bitfinex","SOLUSD",1641244013751,8.8858,168.89,168.79,25.9252]
["bitfinex","SOLUSD",1641244013951,2.42015074,168.88,168.79,25.9252]
["bitfinex","SOLUSD",1641244014451,2.68015074,168.88,168.79,26.1852]
["bitfinex","SOLUSD",1641244015456,2.68015074,168.88,168.76,30.63600103]
["bitfinex","SOLUSD",1641244015654,10.30015074,168.88,168.76,6.17890103]
["bitfinex","SOLUSD",1641244016655,8.8879,168.82,168.76,6.17890103]
["bitfinex","SOLUSD",1641244018257,2.96902708,168.85,168.76,6.17890103]
["bitfinex","SOLUSD",1641244018459,3.22902708,168.85,168.76,6.17890103]
["bitfinex","SOLUSD",1641244018656,3.22902708,168.85,168.76,6.43890103]
["bitfinex","SOLUSD",1641244018857,0.26,168.85,168.76,6.43890103]
["bitfinex","SOLUSD",1641244019058,7.88,168.86,168.76,6.43890103]
["bitfinex","SOLUSD",1641244019461,8.8876,168.82,168.76,6.17890103]
["bitfinex","SOLUSD",1641244019859,9.1476,168.82,168.76,6.17890103]
["bitfinex","SOLUSD",1641244020860,2.51543624,168.81,168.76,6.17890103]
["bitfinex","SOLUSD",1641244021061,2.51543624,168.81,168.69,22.7677]
["bitfinex","SOLUSD",1641244021062,8.889,168.79,168.69,22.7677]
["bitfinex","SOLUSD",1641244021361,2.48738795,168.78,168.69,22.7677]
["bitfinex","SOLUSD",1641244021761,2.74738795,168.78,168.69,22.7677]
["bitfinex","SOLUSD",1641244021962,2.48738795,168.78,168.69,22.7677]
["bitfinex","SOLUSD",1641244022366,11.37688795,168.78,168.69,31.6581]
["bitfinex","SOLUSD",1641244023964,11.37688795,168.78,168.69,31.9181]
["bitfinex","SOLUSD",1641244024262,11.37688795,168.78,168.69,31.6581]
["bitfinex","SOLUSD",1641244024461,11.63688795,168.78,168.69,22.7677]
["bitfinex","SOLUSD",1641244024662,12.13688795,168.78,168.69,22.7677]
["bitfinex","SOLUSD",1641244025062,12.13688795,168.78,168.64,91.75712332]
["bitfinex","SOLUSD",1641244025265,8.8927,168.72,168.64,82.3198]
["bitfinex","SOLUSD",1641244025461,11.72548984,168.72,168.64,2.5202]
["bitfinex","SOLUSD",1641244025662,11.72548984,168.72,168.64,10.1218]
["bitfinex","SOLUSD",1641244025866,11.98548984,168.72,168.62,55.11398159]
["bitfinex","SOLUSD",1641244026461,12.48548984,168.72,168.62,55.11398159]
["bitfinex","SOLUSD",1641244026663,12.48548984,168.72,168.62,64.00778159]
["bitfinex","SOLUSD",1641244026863,11.98548984,168.72,168.62,64.00778159]
["bitfinex","SOLUSD",1641244029565,11.98548984,168.72,168.62,64.26778159]
["bitfinex","SOLUSD",1641244029965,11.98548984,168.72,168.62,31.33648159]
["bitfinex","SOLUSD",1641244030566,12.48548984,168.72,168.62,31.33648159]
["bitfinex","SOLUSD",1641244032269,12.48548984,168.72,168.55,8.54669368]
["bitfinex","SOLUSD",1641244032573,8.8977,168.63,168.54,25.6157]
["bitfinex","SOLUSD",1641244032772,11.09027033,168.63,168.54,25.6157]
["bitfinex","SOLUSD",1641244033368,11.09027033,168.63,168.55,23.38819686]
["bitfinex","SOLUSD",1641244033576,11.35027033,168.63,168.56,8.8975]
["bitfinex","SOLUSD",1641244034174,8.8977,168.63,168.56,8.8975]
["bitfinex","SOLUSD",1641244034372,8.8969,168.64,168.56,8.8975]
["bitfinex","SOLUSD",1641244034573,8.8969,168.64,168.56,9.1575]
["bitfinex","SOLUSD",1641244036875,77.4761,168.71,168.56,16.2775]
["bitfinex","SOLUSD",1641244037075,32.0942,168.75,168.57,25.12149368]
["bitfinex","SOLUSD",1641244037298,7.12,168.75,168.58,7.12]
["bitfinex","SOLUSD",1641244037473,7.12,168.75,168.59,26.80535696]
["bitfinex","SOLUSD",1641244037674,2.76908447,168.73,168.6,23.4653]
["bitfinex","SOLUSD",1641244037873,11.66188447,168.73,168.6,23.4653]
["bitfinex","SOLUSD",1641244038074,11.66188447,168.73,168.61,7.12]
["bitfinex","SOLUSD",1641244038275,11.66188447,168.73,168.65,8.8924]
["bitfinex","SOLUSD",1641244038473,11.92188447,168.73,168.65,32.01999237]
["bitfinex","SOLUSD",1641244039682,11.92188447,168.73,168.65,8.8924]
["bitfinex","SOLUSD",1641244039886,11.92188447,168.73,168.62,25.2579]
["bitfinex","SOLUSD",1641244040186,11.92188447,168.73,168.62,25.5179]
["bitfinex","SOLUSD",1641244040388,12.42188447,168.73,168.62,25.5179]
["bitfinex","SOLUSD",1641244040686,11.92188447,168.73,168.62,25.2579]
["bitfinex","SOLUSD",1641244040885,12.42188447,168.73,168.62,25.2579]
["bitfinex","SOLUSD",1641244041990,12.42188447,168.73,168.62,25.5179]
["bitfinex","SOLUSD",1641244044489,12.42188447,168.73,168.62,34.4123]
["bitfinex","SOLUSD",1641244049314,12.42188447,168.73,168.62,34.1523]
["bitfinex","SOLUSD",1641244049513,12.42188447,168.73,168.61,24.4457]
["bitfinex","SOLUSD",1641244049712,89.26798447,168.73,168.61,24.4457]
["bitfinex","SOLUSD",1641244049911,7.12,168.72,168.61,24.4457]
["bitfinex","SOLUSD",1641244050110,8.897,168.67,168.61,24.4457]
["bitfinex","SOLUSD",1641244050310,2.83178211,168.66,168.58,1.2867]
["bitfinex","SOLUSD",1641244050514,3.09178211,168.66,168.57,24.3702]
["bitfinex","SOLUSD",1641244050914,3.59178211,168.66,168.57,24.3702]
["bitfinex","SOLUSD",1641244051116,3.09178211,168.66,168.57,24.3702]
["bitfinex","SOLUSD",1641244051518,3.09178211,168.66,168.57,24.6302]
["bitfinex","SOLUSD",1641244051916,3.59178211,168.66,168.57,24.6302]
["bitfinex","SOLUSD",1641244052116,3.09178211,168.66,168.57,33.5273]
["bitfinex","SOLUSD",1641244052316,3.59178211,168.66,168.57,33.5273]
["bitfinex","SOLUSD",1641244052515,3.09178211,168.66,168.57,33.5273]
["bitfinex","SOLUSD",1641244053815,0.26,168.66,168.57,33.5273]
["bitfinex","SOLUSD",1641244054018,0.5,168.66,168.57,33.5273]
["bitfinex","SOLUSD",1641244054418,0.30934536,168.64,168.55,34.83564868]
["bitfinex","SOLUSD",1641244054618,2.52388721,168.64,168.55,36.40764868]
["bitfinex","SOLUSD",1641244054820,2.21454185,168.64,168.55,36.40764868]
["bitfinex","SOLUSD",1641244055017,2.47454185,168.64,168.55,36.40764868]
["bitfinex","SOLUSD",1641244055620,11.11224185,168.64,168.55,36.40764868]
["bitfinex","SOLUSD",1641244056521,11.37224185,168.64,168.55,36.40764868]
["bitfinex","SOLUSD",1641244056721,11.37224185,168.64,168.55,27.24994868]
["bitfinex","SOLUSD",1641244057920,11.37224185,168.64,168.55,36.14804868]
["bitfinex","SOLUSD",1641244058121,11.37224185,168.64,168.55,36.40804868]
["bitfinex","SOLUSD",1641244058320,11.11224185,168.64,168.55,36.40804868]
["bitfinex","SOLUSD",1641244059623,11.37224185,168.64,168.55,36.40804868]
["bitfinex","SOLUSD",1641244060023,11.37224185,168.64,168.55,1.572]
["bitfinex","SOLUSD",1641244060225,11.87224185,168.64,168.55,1.572]
["bitfinex","SOLUSD",1641244060823,11.87224185,168.64,168.55,0.26]
["bitfinex","SOLUSD",1641244061024,11.87224185,168.64,168.53,63.60734207]
["bitfinex","SOLUSD",1641244069639,11.87224185,168.64,168.53,24.3449]
["bitfinex","SOLUSD",1641244069838,7.12,168.63,168.43,7.12]
["bitfinex","SOLUSD",1641244070040,2.43977452,168.56,168.46,1.2792]
["bitfinex","SOLUSD",1641244070240,9.55977452,168.56,168.46,1.2792]
["bitfinex","SOLUSD",1641244070438,10.31977452,168.56,168.46,1.2792]
["bitfinex","SOLUSD",1641244070637,10.31977452,168.56,168.47,25.9439079]
["bitfinex","SOLUSD",1641244071058,10.05977452,168.56,168.47,25.9439079]
["bitfinex","SOLUSD",1641244071260,9.55977452,168.56,168.47,25.9439079]
["bitfinex","SOLUSD",1641244071659,9.55977452,168.56,168.47,26.2039079]
["bitfinex","SOLUSD",1641244072264,18.46167452,168.56,168.47,35.1062079]
["bitfinex","SOLUSD",1641244073865,18.46167452,168.56,168.47,34.8462079]
["bitfinex","SOLUSD",1641244074062,18.96167452,168.56,168.47,25.9439079]
["bitfinex","SOLUSD",1641244074466,18.72167452,168.56,168.47,25.9439079]
["bitfinex","SOLUSD",1641244074664,18.46167452,168.56,168.47,25.9439079]
["bitfinex","SOLUSD",1641244074869,2.43977452,168.56,168.47,25.9439079]
["bitfinex","SOLUSD",1641244075069,22.5459,168.6,168.47,35.1064079]
["bitfinex","SOLUSD",1641244075266,76.2019,168.61,168.48,24.3937]
["bitfinex","SOLUSD",1641244075467,1.67322481,168.62,168.48,31.7737]
["bitfinex","SOLUSD",1641244075667,1.67322481,168.62,168.48,33.20039368]
["bitfinex","SOLUSD",1641244075865,1.67322481,168.62,168.5,29.6618]
["bitfinex","SOLUSD",1641244076066,10.2482,168.63,168.52,26.86895145]
["bitfinex","SOLUSD",1641244076268,2.54417671,168.62,168.52,26.86895145]
["bitfinex","SOLUSD",1641244076567,2.54417671,168.62,168.52,27.12895145]
["bitfinex","SOLUSD",1641244076771,3.04417671,168.62,168.52,27.12895145]
["bitfinex","SOLUSD",1641244077272,11.94297671,168.62,168.54,8.8986]
["bitfinex","SOLUSD",1641244077472,12.20297671,168.62,168.54,8.8986]
["bitfinex","SOLUSD",1641244077668,11.70297671,168.62,168.54,8.8986]
["bitfinex","SOLUSD",1641244077871,12.20297671,168.62,168.54,8.8986]
["bitfinex","SOLUSD",1641244078068,12.20297671,168.62,168.52,26.86895145]
["bitfinex","SOLUSD",1641244078569,11.70297671,168.62,168.52,27.12895145]
["bitfinex","SOLUSD",1641244078769,12.20297671,168.62,168.52,27.12895145]
["bitfinex","SOLUSD",1641244078970,12.20297671,168.62,168.47,29.6659]
["bitfinex","SOLUSD",1641244079170,22.7057,168.61,168.48,24.7631]
["bitfinex","SOLUSD",1641244079372,24.5021,168.61,168.48,24.7631]
["bitfinex","SOLUSD",1641244079573,24.7621,168.61,168.48,24.7631]
["bitfinex","SOLUSD",1641244079973,24.7621,168.61,168.49,26.49885181]
["bitfinex","SOLUSD",1641244080572,8.9019,168.56,168.49,26.75885181]
["bitfinex","SOLUSD",1641244080771,2.37027193,168.55,168.49,26.75885181]
["bitfinex","SOLUSD",1641244081874,11.27257193,168.55,168.49,26.75885181]
["bitfinex","SOLUSD",1641244082370,11.27257193,168.55,168.48,8.9019]
["bitfinex","SOLUSD",1641244082575,11.53257193,168.55,168.48,0.26]
["bitfinex","SOLUSD",1641244082973,12.03257193,168.55,168.46,9.1625]
["bitfinex","SOLUSD",1641244083373,12.03257193,168.55,168.46,32.66420961]
["bitfinex","SOLUSD",1641244083573,12.03257193,168.55,168.46,32.40420961]
["bitfinex","SOLUSD",1641244084174,12.03257193,168.55,168.46,8.9025]
["bitfinex","SOLUSD",1641244084374,12.03257193,168.55,168.45,33.4112]
["bitfinex","SOLUSD",1641244084574,12.03257193,168.55,168.45,8.9035]
["bitfinex","SOLUSD",1641244084777,12.03257193,168.55,168.43,1.3456]
["bitfinex","SOLUSD",1641244085179,12.03257193,168.55,168.44,24.97750762]
["bitfinex","SOLUSD",1641244086079,19.15257193,168.55,168.44,24.97750762]
["bitfinex","SOLUSD",1641244086278,19.15257193,168.55,168.42,46.6796]
["bitfinex","SOLUSD",1641244086279,19.15257193,168.55,168.4,1.3582]
["bitfinex","SOLUSD",1641244086483,8.9063,168.48,168.4,1.3582]
["bitfinex","SOLUSD",1641244086680,3.00162617,168.47,168.4,1.3582]
["bitfinex","SOLUSD",1641244087081,3.26162617,168.47,168.4,1.3582]
["bitfinex","SOLUSD",1641244087280,3.26162617,168.47,168.4,24.66092935]
["bitfinex","SOLUSD",1641244087879,3.26162617,168.47,168.4,23.30272935]
["bitfinex","SOLUSD",1641244088081,12.16822617,168.47,168.39,24.7994]
["bitfinex","SOLUSD",1641244088282,12.66822617,168.47,168.39,24.7994]
["bitfinex","SOLUSD",1641244088481,12.66822617,168.47,168.33,31.5667]
["bitfinex","SOLUSD",1641244089082,12.66822617,168.47,168.36,8.908]
["bitfinex","SOLUSD",1641244089282,12.66822617,168.47,168.34,24.27564539]
["bitfinex","SOLUSD",1641244089483,12.16822617,168.47,168.35,22.6212]
["bitfinex","SOLUSD",1641244089806,11.90822617,168.47,168.35,22.6212]
["bitfinex","SOLUSD",1641244089983,8.9066,168.47,168.35,24.04789368]
["bitfinex","SOLUSD",1641244090186,34.0512,168.49,168.35,31.16789368]
["bitfinex","SOLUSD",1641244090384,25.1452,168.49,168.36,1.2955]
["bitfinex","SOLUSD",1641244090585,25.1452,168.49,168.36,1.5555]
["bitfinex","SOLUSD",1641244090784,25.1452,168.49,168.38,22.50061091]
["bitfinex","SOLUSD",1641244090987,2.31727571,168.48,168.38,22.76061091]
["bitfinex","SOLUSD",1641244091584,2.31727571,168.48,168.38,46.90711091]
["bitfinex","SOLUSD",1641244092287,2.31727571,168.48,168.41,8.9056]
["bitfinex","SOLUSD",1641244092488,2.57727571,168.48,168.42,23.72411167]
["bitfinex","SOLUSD",1641244092888,2.57727571,168.48,168.42,23.98411167]
["bitfinex","SOLUSD",1641244095390,2.57727571,168.48,168.42,23.72411167]
["bitfinex","SOLUSD",1641244095590,11.48337571,168.48,168.42,23.72411167]
["bitfinex","SOLUSD",1641244096191,2.57727571,168.48,168.42,23.72411167]
["bitfinex","SOLUSD",1641244096791,2.57727571,168.48,168.42,23.98411167]
["bitfinex","SOLUSD",1641244097392,0.26,168.48,168.42,23.72411167]
["bitfinex","SOLUSD",1641244097594,10.4356,168.49,168.42,23.72411167]
["bitfinex","SOLUSD",1641244097796,78.6953,168.5,168.42,23.72411167]
["bitfinex","SOLUSD",1641244098004,78.9553,168.5,168.42,23.72411167]
["bitfinex","SOLUSD",1641244098194,79.4553,168.5,168.42,23.72411167]
["bitfinex","SOLUSD",1641244098593,81.76312088,168.5,168.42,23.72411167]
["bitfinex","SOLUSD",1641244098796,81.76312088,168.5,168.42,23.98411167]
["bitfinex","SOLUSD",1641244098995,81.50312088,168.5,168.42,23.98411167]
["bitfinex","SOLUSD",1641244099595,90.40822088,168.5,168.42,32.88921167]
["bitfinex","SOLUSD",1641244100596,90.66822088,168.5,168.42,32.88921167]
["bitfinex","SOLUSD",1641244102900,90.40822088,168.5,168.42,32.88921167]
["bitfinex","SOLUSD",1641244103901,90.40822088,168.5,168.42,23.98411167]
["bitfinex","SOLUSD",1641244104200,90.66822088,168.5,168.39,1.3272]
["bitfinex","SOLUSD",1641244104401,90.66822088,168.5,168.41,0.26]
["bitfinex","SOLUSD",1641244104923,90.66822088,168.5,168.41,9.1655]
["bitfinex","SOLUSD",1641244105121,90.66822088,168.5,168.41,8.9055]
["bitfinex","SOLUSD",1641244105321,90.66822088,168.5,168.41,9.1655]
["bitfinex","SOLUSD",1641244105721,90.66822088,168.5,168.41,31.6955]
["bitfinex","SOLUSD",1641244106621,88.3604,168.5,168.41,31.6955]
["bitfinex","SOLUSD",1641244107022,79.4553,168.5,168.41,31.6955]
["bitfinex","SOLUSD",1641244107624,79.1953,168.5,168.41,31.6955]
["bitfinex","SOLUSD",1641244107822,26.4694533,168.54,168.41,31.6955]
["bitfinex","SOLUSD",1641244108026,26.4694533,168.54,168.41,40.24219368]
["bitfinex","SOLUSD",1641244108623,26.4694533,168.54,168.42,1.2756]
["bitfinex","SOLUSD",1641244108823,35.3725533,168.54,168.47,28.17224848]
["bitfinex","SOLUSD",1641244109022,11.7790533,168.54,168.47,28.43224848]
["bitfinex","SOLUSD",1641244109222,2.8759533,168.54,168.47,28.17224848]
["bitfinex","SOLUSD",1641244109622,2.8759533,168.54,168.47,28.43224848]
["bitfinex","SOLUSD",1641244109822,2.8759533,168.54,168.47,37.33474848]
["bitfinex","SOLUSD",1641244110022,0.26,168.54,168.47,37.33474848]
["bitfinex","SOLUSD",1641244110424,113.8799,168.55,168.47,37.33474848]
["bitfinex","SOLUSD",1641244111023,113.6199,168.55,168.47,37.33474848]
["bitfinex","SOLUSD",1641244111723,104.717,168.55,168.47,37.33474848]
["bitfinex","SOLUSD",1641244112927,104.977,168.55,168.47,37.33474848]
["bitfinex","SOLUSD",1641244113528,104.717,168.55,168.47,37.33474848]
["bitfinex","SOLUSD",1641244113930,2.2913239,168.54,168.47,37.33474848]
["bitfinex","SOLUSD",1641244114730,2.2913239,168.54,168.47,8.9025]
["bitfinex","SOLUSD",1641244115030,2.5513239,168.54,168.46,8.903]
["bitfinex","SOLUSD",1641244115432,3.0513239,168.54,168.46,8.903]
["bitfinex","SOLUSD",1641244115635,3.0513239,168.54,168.46,37.11434561]
["bitfinex","SOLUSD",1641244116033,3.0513239,168.54,168.46,37.37434561]
["bitfinex","SOLUSD",1641244116231,2.2913239,168.54,168.46,37.37434561]
["bitfinex","SOLUSD",1641244116733,11.1945239,168.54,168.46,37.37434561]
["bitfinex","SOLUSD",1641244117136,2.2913239,168.54,168.46,37.37434561]
["bitfinex","SOLUSD",1641244118241,80.8013,168.55,168.46,37.37434561]
["bitfinex","SOLUSD",1641244120439,80.8013,168.55,168.46,38.80103929]
["bitfinex","SOLUSD",1641244120638,79.4624,168.55,168.46,38.80103929]
["bitfinex","SOLUSD",1641244120842,1.3145,168.6,168.46,38.80103929]
["bitfinex","SOLUSD",1641244120843,77.3221,168.6,168.46,38.80103929]
["bitfinex","SOLUSD",1641244121039,1.67322481,168.62,168.47,31.7212]
["bitfinex","SOLUSD",1641244121241,1.67322481,168.62,168.54,8.898]
["bitfinex","SOLUSD",1641244121440,1.67322481,168.62,168.55,31.59876261]
["bitfinex","SOLUSD",1641244121642,2.57974373,168.61,168.55,31.59876261]
["bitfinex","SOLUSD",1641244121842,2.57974373,168.61,168.55,31.85876261]
["bitfinex","SOLUSD",1641244122442,1.67322481,168.66,168.55,31.85876261]
["bitfinex","SOLUSD",1641244122640,1.67322481,168.66,168.55,38.97876261]
["bitfinex","SOLUSD",1641244123242,153.33942481,168.7,168.55,38.97876261]
["bitfinex","SOLUSD",1641244123445,11.32752207,168.69,168.6,8.8956]
["bitfinex","SOLUSD",1641244123842,11.82752207,168.69,168.6,9.1556]
["bitfinex","SOLUSD",1641244124042,11.82752207,168.69,168.6,0.26]
["bitfinex","SOLUSD",1641244124446,12.08752207,168.69,168.6,0.26]
["bitfinex","SOLUSD",1641244124643,12.08752207,168.69,168.58,8.8966]
["bitfinex","SOLUSD",1641244125048,12.08752207,168.69,168.58,9.1566]
["bitfinex","SOLUSD",1641244126247,11.32752207,168.69,168.58,9.1566]
["bitfinex","SOLUSD",1641244126448,2.43162207,168.69,168.58,9.1566]
["bitfinex","SOLUSD",1641244127649,2.69162207,168.69,168.58,9.1566]
["bitfinex","SOLUSD",1641244128948,2.69162207,168.69,168.58,8.8966]
["bitfinex","SOLUSD",1641244129547,3.19162207,168.69,168.58,8.8966]
["bitfinex","SOLUSD",1641244129751,12.08712207,168.69,168.56,35.8439]
["bitfinex","SOLUSD",1641244130551,13.76034688,168.69,168.56,36.1039]
["bitfinex","SOLUSD",1641244130849,13.76034688,168.69,168.56,35.8439]
["bitfinex","SOLUSD",1641244131078,13.76034688,168.69,168.56,24.3529]
["bitfinex","SOLUSD",1641244131251,1.67322481,168.68,168.55,8.8981]
["bitfinex","SOLUSD",1641244131449,8.8989,168.63,168.52,1.3235]
["bitfinex","SOLUSD",1641244131649,2.71226323,168.66,168.52,1.3235]
["bitfinex","SOLUSD",1641244131852,3.02173712,168.62,168.51,1.2965]
["bitfinex","SOLUSD",1641244132049,3.28173712,168.62,168.5,8.9003]
["bitfinex","SOLUSD",1641244132251,3.78173712,168.62,168.5,8.9003]
["bitfinex","SOLUSD",1641244132450,8.9002,168.61,168.51,23.27401536]
["bitfinex","SOLUSD",1641244132851,9.1602,168.61,168.51,23.53401536]
["bitfinex","SOLUSD",1641244133752,9.1602,168.61,168.52,8.8998]
["bitfinex","SOLUSD",1641244133951,9.1602,168.61,168.52,9.1598]
["bitfinex","SOLUSD",1641244135553,9.1602,168.61,168.51,8.9002]
["bitfinex","SOLUSD",1641244135754,9.6602,168.61,168.51,0.26]
["bitfinex","SOLUSD",1641244135954,9.6602,168.61,168.49,1.2467]
["bitfinex","SOLUSD",1641244136159,9.6602,168.61,168.48,49.0601]
["bitfinex","SOLUSD",1641244137557,9.6602,168.61,168.48,49.3201]
["bitfinex","SOLUSD",1641244137756,9.6602,168.61,168.49,8.9008]
["bitfinex","SOLUSD",1641244137958,9.6602,168.61,168.49,9.1608]
["bitfinex","SOLUSD",1641244138956,9.1602,168.61,168.49,9.1608]
["bitfinex","SOLUSD",1641244139159,0.26,168.61,168.49,9.1608]
["bitfinex","SOLUSD",1641244139558,3.28173712,168.62,168.49,10.58749368]
["bitfinex","SOLUSD",1641244139757,3.02173712,168.62,168.49,10.58749368]
["bitfinex","SOLUSD",1641244139959,3.02173712,168.62,168.55,8.8977]
["bitfinex","SOLUSD",1641244140158,3.02173712,168.62,168.54,31.39417231]
["bitfinex","SOLUSD",1641244140558,3.02173712,168.62,168.54,31.65417231]
["bitfinex","SOLUSD",1641244141058,3.02173712,168.62,168.57,8.8972]
["bitfinex","SOLUSD",1641244141260,3.02173712,168.62,168.54,31.65417231]
["bitfinex","SOLUSD",1641244141958,3.28173712,168.62,168.54,31.65417231]
["bitfinex","SOLUSD",1641244142157,3.28173712,168.62,168.53,24.6642]
["bitfinex","SOLUSD",1641244142362,12.18093712,168.62,168.48,31.256]
["bitfinex","SOLUSD",1641244142557,12.18093712,168.62,168.52,0.26]
["bitfinex","SOLUSD",1641244142958,12.18093712,168.62,168.48,31.516]
["bitfinex","SOLUSD",1641244143159,12.68093712,168.62,168.49,54.08584988]
["bitfinex","SOLUSD",1641244143357,12.18093712,168.62,168.5,8.9004]
["bitfinex","SOLUSD",1641244143559,12.18093712,168.62,168.5,0.26]
["bitfinex","SOLUSD",1641244144159,12.18093712,168.62,168.49,55.62314988]
["bitfinex","SOLUSD",1641244144961,12.68093712,168.62,168.49,55.62314988]
["bitfinex","SOLUSD",1641244145462,12.18093712,168.62,168.49,55.62314988]
["bitfinex","SOLUSD",1641244145664,12.18093712,168.62,168.52,8.8993]
["bitfinex","SOLUSD",1641244146098,12.18093712,168.62,168.52,9.1593]
["bitfinex","SOLUSD",1641244147866,12.68093712,168.62,168.52,9.1593]
["bitfinex","SOLUSD",1641244148071,3.02173712,168.62,168.52,9.1593]
["bitfinex","SOLUSD",1641244148567,76.7919,168.64,168.53,7.12]
["bitfinex","SOLUSD",1641244148770,1.67322481,168.67,168.53,7.12]
["bitfinex","SOLUSD",1641244148968,1.67322481,168.67,168.54,24.68709368]
["bitfinex","SOLUSD",1641244149171,177.27682481,168.7,168.54,24.68709368]
["bitfinex","SOLUSD",1641244149371,186.17192481,168.7,168.57,31.12711054]
["bitfinex","SOLUSD",1641244149572,2.63312329,168.69,168.57,46.12711054]
["bitfinex","SOLUSD",1641244149969,2.89312329,168.69,168.57,46.12711054]
["bitfinex","SOLUSD",1641244150171,2.89312329,168.69,168.57,70.08641054]
["bitfinex","SOLUSD",1641244150572,2.89312329,168.69,168.61,8.8951]
["bitfinex","SOLUSD",1641244150774,2.63312329,168.69,168.61,8.8951]
["bitfinex","SOLUSD",1641244150970,2.63312329,168.69,168.61,9.1551]
["bitfinex","SOLUSD",1641244152072,2.89312329,168.69,168.61,9.1551]
["bitfinex","SOLUSD",1641244157101,2.63312329,168.69,168.61,9.1551]
["bitfinex","SOLUSD",1641244168813,77.4586,168.73,168.61,9.1551]
["bitfinex","SOLUSD",1641244169011,77.4586,168.73,168.62,24.1932]
["bitfinex","SOLUSD",1641244169211,77.4586,168.73,168.66,8.8925]
["bitfinex","SOLUSD",1641244169417,77.4586,168.73,168.67,30.83723725]
["bitfinex","SOLUSD",1641244169812,77.4586,168.73,168.67,31.09723725]
["bitfinex","SOLUSD",1641244170012,2.32895972,168.72,168.67,31.09723725]
["bitfinex","SOLUSD",1641244171013,2.32895972,168.72,168.66,8.8925]
["bitfinex","SOLUSD",1641244171213,2.32895972,168.72,168.66,0.26]
["bitfinex","SOLUSD",1641244171815,2.32895972,168.72,168.62,24.1932]
["bitfinex","SOLUSD",1641244172117,2.58895972,168.72,168.59,30.19663654]
["bitfinex","SOLUSD",1641244172315,11.98295972,168.72,168.61,8.8947]
["bitfinex","SOLUSD",1641244172615,11.48295972,168.72,168.61,8.8947]
["bitfinex","SOLUSD",1641244173215,11.48295972,168.72,168.61,9.1547]
["bitfinex","SOLUSD",1641244176221,11.48295972,168.72,168.61,10.3997]
["bitfinex","SOLUSD",1641244177124,11.48295972,168.72,168.61,8.8947]
["bitfinex","SOLUSD",1641244177323,11.98295972,168.72,168.6,8.8956]
["bitfinex","SOLUSD",1641244177621,8.8959,168.69,168.6,8.8956]
["bitfinex","SOLUSD",1641244177821,8.8959,168.69,168.57,25.4929]
["bitfinex","SOLUSD",1641244178023,9.6559,168.69,168.57,25.4929]
["bitfinex","SOLUSD",1641244178322,9.6559,168.69,168.57,34.3897]
["bitfinex","SOLUSD",1641244178522,9.6559,168.69,168.57,24.2629]
["bitfinex","SOLUSD",1641244179121,10.969,168.69,168.55,2.6978]
["bitfinex","SOLUSD",1641244179726,10.969,168.69,168.57,8.8971]
["bitfinex","SOLUSD",1641244180322,12.64222481,168.69,168.57,8.8971]
["bitfinex","SOLUSD",1641244180523,12.64222481,168.69,168.57,9.1571]
["bitfinex","SOLUSD",1641244182025,12.64222481,168.69,168.57,0.26]
["bitfinex","SOLUSD",1641244182228,12.64222481,168.69,168.56,34.108]
["bitfinex","SOLUSD",1641244184634,12.64222481,168.69,168.56,33.848]
["bitfinex","SOLUSD",1641244184832,12.64222481,168.69,168.55,38.30098976]
["bitfinex","SOLUSD",1641244185630,12.38222481,168.69,168.55,38.30098976]
["bitfinex","SOLUSD",1641244185832,11.88222481,168.69,168.6,8.8956]
["bitfinex","SOLUSD",1641244186035,11.88222481,168.69,168.6,9.1556]
["bitfinex","SOLUSD",1641244186232,2.98632481,168.69,168.6,9.1556]
["bitfinex","SOLUSD",1641244186431,1.67322481,168.69,168.6,9.1556]
["bitfinex","SOLUSD",1641244186833,1.67322481,168.71,168.6,9.1556]
["bitfinex","SOLUSD",1641244187233,1.67322481,168.71,168.62,27.23341449]
["bitfinex","SOLUSD",1641244187459,1.67322481,168.71,168.66,8.8923]
["bitfinex","SOLUSD",1641244187856,1.67322481,168.71,168.66,9.1523]
["bitfinex","SOLUSD",1641244188058,2.32895972,168.72,168.66,9.1523]
["bitfinex","SOLUSD",1641244189560,70.79775972,168.74,168.66,9.1523]
["bitfinex","SOLUSD",1641244189760,2.21807647,168.73,168.66,9.1523]
["bitfinex","SOLUSD",1641244192165,2.47807647,168.73,168.65,8.893]
["bitfinex","SOLUSD",1641244192364,2.97807647,168.73,168.63,0.26]
["bitfinex","SOLUSD",1641244192765,11.87157647,168.73,168.63,0.26]
["bitfinex","SOLUSD",1641244192966,11.87157647,168.73,168.57,24.7381]
["bitfinex","SOLUSD",1641244193567,25.66212481,168.72,168.57,24.7381]
["bitfinex","SOLUSD",1641244193770,25.66212481,168.72,168.61,8.895]
["bitfinex","SOLUSD",1641244193966,2.17761424,168.7,168.61,9.155]
["bitfinex","SOLUSD",1641244194369,2.43761424,168.7,168.61,8.895]
["bitfinex","SOLUSD",1641244194770,2.93761424,168.7,168.61,8.895]
["bitfinex","SOLUSD",1641244195575,11.83271424,168.7,168.61,8.895]
["bitfinex","SOLUSD",1641244195776,11.33271424,168.7,168.61,8.895]
["bitfinex","SOLUSD",1641244195978,11.33271424,168.7,168.61,9.155]
["bitfinex","SOLUSD",1641244196186,2.43761424,168.7,168.61,9.155]
["bitfinex","SOLUSD",1641244196380,2.43761424,168.7,168.62,32.05362674]
["bitfinex","SOLUSD",1641244196580,2.43761424,168.7,168.62,32.31362674]
["bitfinex","SOLUSD",1641244197188,2.17761424,168.7,168.62,32.31362674]
["bitfinex","SOLUSD",1641244198083,3.00132481,168.73,168.62,32.31362674]
["bitfinex","SOLUSD",1641244198383,2.17322481,168.73,168.62,33.74032042]
["bitfinex","SOLUSD",1641244198617,1.67322481,168.73,168.62,33.74032042]
["bitfinex","SOLUSD",1641244198816,1.67322481,168.73,168.62,57.40552042]
["bitfinex","SOLUSD",1641244199315,4.55768613,168.73,168.62,57.40552042]
["bitfinex","SOLUSD",1641244199917,2.88446132,168.73,168.62,56.89858042]
["bitfinex","SOLUSD",1641244200824,2.88446132,168.73,168.62,55.47188674]
["bitfinex","SOLUSD",1641244201822,2.88446132,168.73,168.62,55.21188674]
["bitfinex","SOLUSD",1641244202023,2.88446132,168.73,168.62,56.63858042]
["bitfinex","SOLUSD",1641244203024,2.88446132,168.73,168.62,56.89858042]
["bitfinex","SOLUSD",1641244210733,2.88446132,168.73,168.62,58.14138042]
["bitfinex","SOLUSD",1641244211635,2.88446132,168.73,168.62,57.88138042]
["bitfinex","SOLUSD",1641244211832,2.88446132,168.73,168.62,8.8945]
["bitfinex","SOLUSD",1641244212033,3.64446132,168.73,168.62,8.8945]
["bitfinex","SOLUSD",1641244212233,5.31768613,168.73,168.62,8.8945]
["bitfinex","SOLUSD",1641244212836,4.81768613,168.73,168.62,35.87794843]
["bitfinex","SOLUSD",1641244213040,4.81768613,168.73,168.62,8.8945]
["bitfinex","SOLUSD",1641244213236,4.55768613,168.73,168.62,8.8945]
["bitfinex","SOLUSD",1641244213437,4.55768613,168.73,168.62,10.32119368]
["bitfinex","SOLUSD",1641244213634,1.67322481,168.71,168.62,10.32119368]
["bitfinex","SOLUSD",1641244213839,2.83828183,168.7,168.62,8.8945]
["bitfinex","SOLUSD",1641244214036,2.83828183,168.7,168.62,9.1545]
["bitfinex","SOLUSD",1641244215437,2.83828183,168.7,168.61,8.895]
["bitfinex","SOLUSD",1641244215642,3.09828183,168.7,168.57,30.11135783]
["bitfinex","SOLUSD",1641244215837,3.59828183,168.7,168.57,23.9253]
["bitfinex","SOLUSD",1641244216437,105.59448183,168.7,168.57,23.9253]
["bitfinex","SOLUSD",1641244216636,114.48968183,168.7,168.59,8.8961]
["bitfinex","SOLUSD",1641244216838,1.67322481,168.69,168.59,8.8961]
["bitfinex","SOLUSD",1641244217037,1.93322481,168.69,168.59,8.8961]
["bitfinex","SOLUSD",1641244217241,1.67322481,168.69,168.59,8.8961]
["bitfinex","SOLUSD",1641244217469,1.93322481,168.69,168.59,8.8961]
["bitfinex","SOLUSD",1641244218065,1.93322481,168.69,168.56,8.93829097]
["bitfinex","SOLUSD",1641244218066,0.26,168.69,168.56,8.93829097]
["bitfinex","SOLUSD",1641244218269,9.6558,168.69,168.58,8.8966]
["bitfinex","SOLUSD",1641244218467,9.6558,168.69,168.56,6.18639729]
["bitfinex","SOLUSD",1641244218869,1.67322481,168.68,168.56,6.18639729]
["bitfinex","SOLUSD",1641244219066,2.59327438,168.67,168.56,6.18639729]
["bitfinex","SOLUSD",1641244219268,11.49047438,168.67,168.56,15.08399729]
["bitfinex","SOLUSD",1641244219470,11.75047438,168.67,168.56,15.08399729]
["bitfinex","SOLUSD",1641244219874,4.52649919,168.67,168.56,15.08399729]
["bitfinex","SOLUSD",1641244220272,4.52649919,168.67,168.56,16.77069097]
["bitfinex","SOLUSD",1641244220878,2.85327438,168.67,168.56,16.77069097]
["bitfinex","SOLUSD",1641244221473,4.52649919,168.67,168.56,16.77069097]
["bitfinex","SOLUSD",1641244222073,13.42369919,168.67,168.56,16.51069097]
["bitfinex","SOLUSD",1641244222273,12.25047438,168.67,168.55,32.8763]
["bitfinex","SOLUSD",1641244222472,12.25047438,168.67,168.55,8.8981]
["bitfinex","SOLUSD",1641244223378,1.67322481,168.66,168.55,9.1581]
["bitfinex","SOLUSD",1641244223581,10.83072481,168.66,168.55,8.67104]
["bitfinex","SOLUSD",1641244224377,9.1575,168.66,168.55,8.67104]
["bitfinex","SOLUSD",1641244224777,9.1575,168.66,168.55,8.41104]
["bitfinex","SOLUSD",1641244224976,9.6575,168.66,168.55,8.41104]
["bitfinex","SOLUSD",1641244225177,11.33072481,168.66,168.55,8.41104]
["bitfinex","SOLUSD",1641244225376,11.33072481,168.66,168.53,35.78349368]
["bitfinex","SOLUSD",1641244225578,11.33072481,168.66,168.53,42.90349368]
["bitfinex","SOLUSD",1641244226080,11.30187053,168.64,168.53,43.16349368]
["bitfinex","SOLUSD",1641244226477,11.56187053,168.64,168.53,43.16349368]
["bitfinex","SOLUSD",1641244226779,11.56187053,168.64,168.53,41.7368]
["bitfinex","SOLUSD",1641244227378,12.06187053,168.64,168.53,34.6168]
["bitfinex","SOLUSD",1641244227581,12.06187053,168.64,168.53,33.3776]
["bitfinex","SOLUSD",1641244227778,12.06187053,168.64,168.53,33.1176]
["bitfinex","SOLUSD",1641244228177,13.73509534,168.64,168.53,33.1176]
["bitfinex","SOLUSD",1641244229378,13.73509534,168.64,168.53,33.3776]
["bitfinex","SOLUSD",1641244229980,12.06187053,168.64,168.53,33.3776]
["bitfinex","SOLUSD",1641244231081,13.73509534,168.64,168.53,33.3776]
["bitfinex","SOLUSD",1641244234992,13.73509534,168.64,168.53,24.479]
["bitfinex","SOLUSD",1641244236116,13.47509534,168.64,168.53,24.479]
["bitfinex","SOLUSD",1641244236313,13.47509534,168.64,168.53,33.378]
["bitfinex","SOLUSD",1641244237817,13.47509534,168.64,168.53,24.479]
["bitfinex","SOLUSD",1641244238015,7.12,168.63,168.52,18.56364752]
["bitfinex","SOLUSD",1641244238214,7.12,168.63,168.52,12.37717945]
["bitfinex","SOLUSD",1641244238418,2.23664049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244238815,2.99664049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244239319,2.23664049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244239520,2.49664049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244241518,2.99664049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244242620,11.89884049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244243319,11.39884049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244243919,11.89884049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244245523,19.01884049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244246724,18.25884049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244246924,9.35664049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244248128,9.61664049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244249528,18.51884049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244250825,19.01884049,168.57,168.52,12.37717945]
["bitfinex","SOLUSD",1641244254728,73.0,168.56,168.42,25.49344182]
["bitfinex","SOLUSD",1641244254928,8.9068,168.49,168.42,22.7754]
["bitfinex","SOLUSD",1641244255329,9.6668,168.49,168.42,22.7754]
["bitfinex","SOLUSD",1641244255532,9.1668,168.49,168.41,23.1478]
["bitfinex","SOLUSD",1641244256128,2.9154216,168.48,168.41,25.66374298]
["bitfinex","SOLUSD",1641244256329,12.3221216,168.48,168.41,25.66374298]
["bitfinex","SOLUSD",1641244256531,12.5821216,168.48,168.41,25.66374298]
["bitfinex","SOLUSD",1641244256730,12.5821216,168.48,168.41,23.1478]
["bitfinex","SOLUSD",1641244257128,12.5821216,168.48,168.38,10.1915]
["bitfinex","SOLUSD",1641244257328,12.5821216,168.48,168.38,1.2844]
["bitfinex","SOLUSD",1641244257730,12.5821216,168.48,168.38,4.26666002]
["bitfinex","SOLUSD",1641244257929,12.5821216,168.48,168.38,26.83046002]
["bitfinex","SOLUSD",1641244258532,19.7021216,168.48,168.35,1.3354]
["bitfinex","SOLUSD",1641244258733,19.7021216,168.48,168.35,26.1809]
["bitfinex","SOLUSD",1641244259631,19.7021216,168.48,168.35,2.14949481]
["bitfinex","SOLUSD",1641244259830,19.7021216,168.48,168.28,7.12]
["bitfinex","SOLUSD",1641244260033,22.836,168.47,168.26,7.12]
["bitfinex","SOLUSD",1641244260230,8.9124,168.38,168.26,7.12]
["bitfinex","SOLUSD",1641244260537,9.6724,168.38,168.26,7.12]
["bitfinex","SOLUSD",1641244260932,2.94963051,168.37,168.27,2.93667333]
["bitfinex","SOLUSD",1641244261131,0.26,168.38,168.29,8.9119]
["bitfinex","SOLUSD",1641244261331,0.26,168.37,168.29,8.9119]
["bitfinex","SOLUSD",1641244261532,0.26,168.38,168.29,8.9119]
["bitfinex","SOLUSD",1641244261932,49.99042036,168.42,168.3,24.05634777]
["bitfinex","SOLUSD",1641244262132,3.05214093,168.41,168.3,26.27469361]
["bitfinex","SOLUSD",1641244262432,3.55214093,168.41,168.3,26.27469361]
["bitfinex","SOLUSD",1641244262634,8.912,168.39,168.3,26.27469361]
["bitfinex","SOLUSD",1641244263033,2.64326501,168.38,168.3,26.27469361]
["bitfinex","SOLUSD",1641244263432,2.90326501,168.38,168.3,26.27469361]
["bitfinex","SOLUSD",1641244263735,2.90326501,168.38,168.3,2.21834584]
["bitfinex","SOLUSD",1641244263933,11.81566501,168.38,168.28,8.9124]
["bitfinex","SOLUSD",1641244264134,12.31566501,168.38,168.27,26.0236]
["bitfinex","SOLUSD",1641244264337,12.31566501,168.38,168.27,26.2836]
["bitfinex","SOLUSD",1641244264940,12.31566501,168.38,168.28,2.2527475]
["bitfinex","SOLUSD",1641244265439,12.31566501,168.38,168.28,2.5127475]
["bitfinex","SOLUSD",1641244266236,2.90326501,168.38,168.28,11.4251475]
["bitfinex","SOLUSD",1641244266636,0.26,168.38,168.28,11.4251475]
["bitfinex","SOLUSD",1641244266840,0.26,168.38,168.29,24.535]
["bitfinex","SOLUSD",1641244267040,0.5,168.4,168.3,23.99184119]
["bitfinex","SOLUSD",1641244267236,14.07521089,168.44,168.3,23.99184119]
["bitfinex","SOLUSD",1641244267437,1.67322481,168.44,168.31,32.2403]
["bitfinex","SOLUSD",1641244267638,1.67322481,168.44,168.32,2.78055281]
["bitfinex","SOLUSD",1641244267639,4.45834715,168.44,168.32,2.78055281]
["bitfinex","SOLUSD",1641244267938,2.78512234,168.44,168.32,2.78055281]
["bitfinex","SOLUSD",1641244268137,2.78512234,168.44,168.33,23.0219]
["bitfinex","SOLUSD",1641244268337,2.78512234,168.44,168.36,8.9081]
["bitfinex","SOLUSD",1641244268540,3.04512234,168.44,168.37,2.43363828]
["bitfinex","SOLUSD",1641244269240,3.54512234,168.44,168.32,1.3458]
["bitfinex","SOLUSD",1641244269442,12.45452234,168.44,168.32,1.3458]
["bitfinex","SOLUSD",1641244270065,12.45452234,168.44,168.32,24.6877]
["bitfinex","SOLUSD",1641244270266,12.45452234,168.44,168.33,2.59922618]
["bitfinex","SOLUSD",1641244272365,12.19452234,168.44,168.33,2.59922618]
["bitfinex","SOLUSD",1641244273468,12.45452234,168.44,168.33,2.59922618]
["bitfinex","SOLUSD",1641244274370,19.57452234,168.44,168.33,2.59922618]
["bitfinex","SOLUSD",1641244274967,19.57452234,168.44,168.32,24.6877]
["bitfinex","SOLUSD",1641244275969,21.24774715,168.44,168.32,27.68689583]
["bitfinex","SOLUSD",1641244276572,19.57452234,168.44,168.32,27.68689583]
["bitfinex","SOLUSD",1641244276973,21.00121602,168.44,168.32,24.6877]
["bitfinex","SOLUSD",1641244277176,27.45321602,168.44,168.29,1.286]
["bitfinex","SOLUSD",1641244277374,8.9141,168.35,168.25,23.7584]
["bitfinex","SOLUSD",1641244277574,15.0971,168.35,168.25,23.7584]
["bitfinex","SOLUSD",1641244277774,15.5971,168.35,168.25,23.7584]
["bitfinex","SOLUSD",1641244277976,2.19650848,168.34,168.25,23.7584]
["bitfinex","SOLUSD",1641244278376,2.95650848,168.34,168.25,23.7584]
["bitfinex","SOLUSD",1641244279377,2.95650848,168.34,168.24,2.92562755]
["bitfinex","SOLUSD",1641244279578,2.95650848,168.34,168.21,25.5712]
["bitfinex","SOLUSD",1641244279778,2.95650848,168.34,168.21,51.5567]
["bitfinex","SOLUSD",1641244280593,8.9168,168.3,168.21,54.24532883]
["bitfinex","SOLUSD",1641244280778,2.32327051,168.29,168.21,54.24532883]
["bitfinex","SOLUSD",1641244280978,2.58327051,168.29,168.21,54.24532883]
["bitfinex","SOLUSD",1641244282477,2.58327051,168.29,168.21,54.50532883]
["bitfinex","SOLUSD",1641244282679,2.32327051,168.29,168.21,54.50532883]
["bitfinex","SOLUSD",1641244283078,2.32327051,168.29,168.21,54.24532883]
["bitfinex","SOLUSD",1641244283482,2.82327051,168.29,168.21,54.24532883]
["bitfinex","SOLUSD",1641244283881,3.08327051,168.29,168.21,54.24532883]
["bitfinex","SOLUSD",1641244285183,12.00047051,168.29,168.21,51.59422883]
["bitfinex","SOLUSD",1641244285383,12.00047051,168.29,168.18,77.132]
["bitfinex","SOLUSD",1641244285584,12.00047051,168.29,168.15,1.2382]
["bitfinex","SOLUSD",1641244285785,7.12,168.28,168.15,1.2382]
["bitfinex","SOLUSD",1641244285985,7.38,168.28,168.15,1.2382]
["bitfinex","SOLUSD",1641244286189,7.88,168.28,168.15,1.2382]
["bitfinex","SOLUSD",1641244286486,2.8777629,168.26,168.16,28.22280504]
["bitfinex","SOLUSD",1641244286986,3.1377629,168.26,168.16,28.22280504]
["bitfinex","SOLUSD",1641244287488,3.1377629,168.26,168.16,37.14120504]
["bitfinex","SOLUSD",1641244287690,2.8777629,168.26,168.16,37.14120504]
["bitfinex","SOLUSD",1641244288086,2.8777629,168.26,168.16,37.40120504]
["bitfinex","SOLUSD",1641244288287,2.8777629,168.26,168.16,37.14120504]
["bitfinex","SOLUSD",1641244288489,2.8777629,168.26,168.16,2.25410634]
["bitfinex","SOLUSD",1641244288689,11.7969629,168.26,168.16,2.25410634]
["bitfinex","SOLUSD",1641244288987,12.5569629,168.26,168.16,2.25410634]
["bitfinex","SOLUSD",1641244289386,12.5569629,168.26,168.15,1.2382]
["bitfinex","SOLUSD",1641244289792,19.6769629,168.26,168.15,1.2382]
["bitfinex","SOLUSD",1641244290391,19.6769629,168.26,168.16,2.5533155]
["bitfinex","SOLUSD",1641244290590,19.6769629,168.26,168.15,1.2382]
["bitfinex","SOLUSD",1641244290791,19.6769629,168.26,168.14,24.5753]
["bitfinex","SOLUSD",1641244291395,19.4169629,168.26,168.14,24.5753]
["bitfinex","SOLUSD",1641244291892,19.4169629,168.26,168.15,2.53140908]
["bitfinex","SOLUSD",1641244292895,19.6769629,168.26,168.15,2.53140908]
["bitfinex","SOLUSD",1641244293091,19.6769629,168.26,168.15,3.78870908]
["bitfinex","SOLUSD",1641244294998,19.6769629,168.26,168.15,1.2573]
["bitfinex","SOLUSD",1641244295697,19.6769629,168.26,168.12,26.1842]
["bitfinex","SOLUSD",1641244295899,44.2596629,168.26,168.13,2.84058934]
["bitfinex","SOLUSD",1641244296116,45.67288771,168.26,168.13,3.10058934]
["bitfinex","SOLUSD",1641244296316,45.67288771,168.26,168.14,1.3601]
["bitfinex","SOLUSD",1641244296516,21.09018771,168.26,168.14,25.5329]
["bitfinex","SOLUSD",1641244296917,19.4169629,168.26,168.14,25.5329]
["bitfinex","SOLUSD",1641244297718,19.4169629,168.26,168.14,34.4525]
["bitfinex","SOLUSD",1641244298118,31.83037235,168.26,168.14,34.4525]
["bitfinex","SOLUSD",1641244298517,31.83037235,168.26,168.15,24.80946862]
["bitfinex","SOLUSD",1641244299119,32.09037235,168.26,168.15,24.80946862]
["bitfinex","SOLUSD",1641244299417,32.09037235,168.26,168.14,34.1925]
["bitfinex","SOLUSD",1641244299619,32.09037235,168.26,168.14,34.4525]
["bitfinex","SOLUSD",1641244300321,31.83037235,168.26,168.15,32.51139565]
["bitfinex","SOLUSD",1641244300518,22.91117235,168.26,168.16,2.98724492]
["bitfinex","SOLUSD",1641244300718,22.91117235,168.26,168.16,27.01544492]
["bitfinex","SOLUSD",1641244300921,22.91117235,168.26,168.16,27.27544492]
["bitfinex","SOLUSD",1641244301126,3.3777629,168.26,168.16,27.27544492]
["bitfinex","SOLUSD",1641244301320,2.8777629,168.26,168.16,27.27544492]
["bitfinex","SOLUSD",1641244301519,94.8003,168.29,168.16,27.27544492]
["bitfinex","SOLUSD",1641244301724,95.3003,168.29,168.16,27.27544492]
["bitfinex","SOLUSD",1641244301922,7.62,168.29,168.16,36.19404492]
["bitfinex","SOLUSD",1641244302220,7.62,168.29,168.16,37.6207386]
["bitfinex","SOLUSD",1641244302420,7.62,168.29,168.17,1.3215]
["bitfinex","SOLUSD",1641244302623,2.70181241,168.28,168.17,1.3215]
["bitfinex","SOLUSD",1641244302819,2.70181241,168.28,168.17,1.5815]
["bitfinex","SOLUSD",1641244303020,2.96181241,168.28,168.17,1.5815]
["bitfinex","SOLUSD",1641244303219,2.70181241,168.28,168.17,1.5815]
["bitfinex","SOLUSD",1641244303419,2.70181241,168.28,168.2,8.916]
["bitfinex","SOLUSD",1641244303720,2.70181241,168.28,168.21,2.35026759]
["bitfinex","SOLUSD",1641244304120,2.70181241,168.28,168.21,2.61026759]
["bitfinex","SOLUSD",1641244304521,2.96181241,168.28,168.21,2.61026759]
["bitfinex","SOLUSD",1641244305020,2.70181241,168.28,168.21,2.61026759]
["bitfinex","SOLUSD",1641244305223,2.70181241,168.28,168.21,2.35026759]
["bitfinex","SOLUSD",1641244305421,3.20181241,168.28,168.21,2.61026759]
["bitfinex","SOLUSD",1641244305626,3.20181241,168.28,168.21,11.52606759]
["bitfinex","SOLUSD",1641244306422,3.46181241,168.28,168.21,11.52606759]
["bitfinex","SOLUSD",1641244306830,3.46181241,168.28,168.21,11.26606759]
["bitfinex","SOLUSD",1641244307027,3.46181241,168.28,168.21,2.35026759]
["bitfinex","SOLUSD",1641244307224,3.46181241,168.28,168.18,23.82]
["bitfinex","SOLUSD",1641244308123,3.46181241,168.28,168.19,2.62713929]
["bitfinex","SOLUSD",1641244308724,12.37971241,168.28,168.19,2.62713929]
["bitfinex","SOLUSD",1641244311627,3.46181241,168.28,168.19,2.62713929]
["bitfinex","SOLUSD",1641244312029,3.20181241,168.28,168.19,2.62713929]
["bitfinex","SOLUSD",1641244312226,3.20181241,168.28,168.19,2.88713929]
["bitfinex","SOLUSD",1641244312428,3.20181241,168.28,168.19,11.80433929]
["bitfinex","SOLUSD",1641244312830,7.12,168.31,168.19,11.80433929]
["bitfinex","SOLUSD",1641244313628,7.12,168.31,168.19,13.10273929]
["bitfinex","SOLUSD",1641244313830,2.58712785,168.3,168.19,13.10273929]
["bitfinex","SOLUSD",1641244314130,2.84712785,168.3,168.19,13.10273929]
["bitfinex","SOLUSD",1641244314330,3.34712785,168.3,168.19,13.10273929]
["bitfinex","SOLUSD",1641244314631,2.84712785,168.3,168.19,13.10273929]
["bitfinex","SOLUSD",1641244316634,2.84712785,168.3,168.19,12.84273929]
["bitfinex","SOLUSD",1641244317036,2.58712785,168.3,168.19,12.84273929]
["bitfinex","SOLUSD",1641244318041,2.58712785,168.3,168.19,13.10273929]
["bitfinex","SOLUSD",1641244319037,2.58712785,168.3,168.24,8.9144]
["bitfinex","SOLUSD",1641244319239,2.58712785,168.3,168.25,23.13664623]
["bitfinex","SOLUSD",1641244319638,2.58712785,168.3,168.25,23.39664623]
["bitfinex","SOLUSD",1641244320841,2.58712785,168.3,168.25,0.26]
["bitfinex","SOLUSD",1641244321042,2.58712785,168.3,168.24,11.73868731]
["bitfinex","SOLUSD",1641244321944,2.58712785,168.3,168.25,30.41182818]
["bitfinex","SOLUSD",1641244322366,2.58712785,168.3,168.25,30.67182818]
["bitfinex","SOLUSD",1641244323446,7.12,168.34,168.25,30.67182818]
["bitfinex","SOLUSD",1641244323643,7.88,168.34,168.25,30.67182818]
["bitfinex","SOLUSD",1641244323844,7.88,168.34,168.25,39.58582818]
["bitfinex","SOLUSD",1641244324043,35.59162481,168.36,168.25,39.58582818]
["bitfinex","SOLUSD",1641244324044,26.81412481,168.36,168.25,39.58582818]
["bitfinex","SOLUSD",1641244324243,2.96402481,168.36,168.25,39.58582818]
["bitfinex","SOLUSD",1641244324645,2.76080591,168.35,168.25,39.58582818]
["bitfinex","SOLUSD",1641244325244,2.76080591,168.35,168.25,46.70582818]
["bitfinex","SOLUSD",1641244325445,2.76080591,168.35,168.25,47.94192818]
["bitfinex","SOLUSD",1641244327446,3.02080591,168.35,168.25,47.94192818]
["bitfinex","SOLUSD",1641244328148,3.02080591,168.35,168.25,10.4101]
["bitfinex","SOLUSD",1641244328455,3.52080591,168.35,168.25,10.1501]
["bitfinex","SOLUSD",1641244328649,3.52080591,168.35,168.25,1.2361]
["bitfinex","SOLUSD",1641244329247,5.19403072,168.35,168.25,1.2361]
["bitfinex","SOLUSD",1641244329649,14.10823072,168.35,168.25,1.2361]
["bitfinex","SOLUSD",1641244329879,13.60823072,168.35,168.25,1.2361]
["bitfinex","SOLUSD",1641244330050,1.67322481,168.34,168.25,1.2361]
["bitfinex","SOLUSD",1641244330449,2.43322481,168.34,168.25,1.2361]
["bitfinex","SOLUSD",1641244330649,11.34822481,168.34,168.25,1.2361]
["bitfinex","SOLUSD",1641244330849,10.84822481,168.34,168.25,1.2361]
["bitfinex","SOLUSD",1641244331154,1.93322481,168.34,168.25,1.4961]
["bitfinex","SOLUSD",1641244331351,1.67322481,168.34,168.25,1.4961]
["bitfinex","SOLUSD",1641244331750,4.43403072,168.35,168.25,1.4961]
["bitfinex","SOLUSD",1641244331951,4.43403072,168.35,168.25,10.4102]
["bitfinex","SOLUSD",1641244332251,2.76080591,168.35,168.25,10.4102]
["bitfinex","SOLUSD",1641244333055,3.02080591,168.35,168.25,10.4102]
["bitfinex","SOLUSD",1641244334956,3.52080591,168.35,168.25,10.4102]
["bitfinex","SOLUSD",1641244335157,3.52080591,168.35,168.25,10.1502]
["bitfinex","SOLUSD",1641244335360,10.64080591,168.35,168.25,1.2361]
["bitfinex","SOLUSD",1641244335558,12.31403072,168.35,168.25,1.2361]
["bitfinex","SOLUSD",1641244336460,21.22813072,168.35,168.25,1.2361]
["bitfinex","SOLUSD",1641244336858,1.67322481,168.34,168.25,1.2361]
["bitfinex","SOLUSD",1641244337060,1.93322481,168.34,168.25,1.2361]
["bitfinex","SOLUSD",1641244337258,2.43322481,168.34,168.25,1.2361]
["bitfinex","SOLUSD",1641244338687,8.9157,168.32,168.25,1.2361]
["bitfinex","SOLUSD",1641244338882,2.59625039,168.31,168.25,1.2361]
["bitfinex","SOLUSD",1641244339082,2.85625039,168.31,168.25,1.2361]
["bitfinex","SOLUSD",1641244339586,2.85625039,168.31,168.24,25.62331518]
["bitfinex","SOLUSD",1641244339988,26.47582481,168.34,168.24,25.88331518]
["bitfinex","SOLUSD",1641244340187,2.98032481,168.34,168.24,25.88331518]
["bitfinex","SOLUSD",1641244340386,3.48032481,168.34,168.24,25.88331518]
["bitfinex","SOLUSD",1641244340790,3.48032481,168.34,168.24,34.79781518]
["bitfinex","SOLUSD",1641244340987,2.98032481,168.34,168.24,34.79781518]
["bitfinex","SOLUSD",1641244341190,2.89487762,168.33,168.24,34.79781518]
["bitfinex","SOLUSD",1641244341386,2.89487762,168.33,168.24,36.11531518]
["bitfinex","SOLUSD",1641244353501,2.89487762,168.33,168.24,35.85531518]
["bitfinex","SOLUSD",1641244353901,3.15487762,168.33,168.24,35.85531518]
["bitfinex","SOLUSD",1641244355601,2.89487762,168.33,168.24,35.85531518]
["bitfinex","SOLUSD",1641244357006,2.89487762,168.33,168.24,36.11531518]
["bitfinex","SOLUSD",1641244360205,2.89487762,168.33,168.24,33.3795]
["bitfinex","SOLUSD",1641244360407,3.39487762,168.33,168.24,33.3795]
["bitfinex","SOLUSD",1641244360707,3.39487762,168.33,168.24,10.232]
["bitfinex","SOLUSD",1641244360906,10.90687762,168.33,168.19,6.18880163]
["bitfinex","SOLUSD",1641244361106,10.90687762,168.33,168.2,2.19357696]
["bitfinex","SOLUSD",1641244361107,8.9167,168.3,168.2,2.19357696]
["bitfinex","SOLUSD",1641244361308,2.62335424,168.29,168.2,2.19357696]
["bitfinex","SOLUSD",1641244361610,2.88335424,168.29,168.2,2.19357696]
["bitfinex","SOLUSD",1641244361808,2.62335424,168.29,168.2,2.19357696]
["bitfinex","SOLUSD",1641244362015,2.62335424,168.29,168.2,11.11027696]
["bitfinex","SOLUSD",1641244362606,2.88335424,168.29,168.2,11.11027696]
["bitfinex","SOLUSD",1641244362806,2.62335424,168.29,168.2,11.37027696]
["bitfinex","SOLUSD",1641244364507,2.88335424,168.29,168.2,11.37027696]
["bitfinex","SOLUSD",1641244364708,2.62335424,168.29,168.2,11.37027696]
["bitfinex","SOLUSD",1641244367513,2.88335424,168.29,168.2,11.37027696]
["bitfinex","SOLUSD",1641244368914,3.38335424,168.29,168.2,11.37027696]
["bitfinex","SOLUSD",1641244371846,2.88335424,168.29,168.2,11.37027696]
["bitfinex","SOLUSD",1641244373446,2.62335424,168.29,168.2,11.37027696]
["bitfinex","SOLUSD",1641244374541,2.88335424,168.29,168.2,11.37027696]
["bitfinex","SOLUSD",1641244375743,2.88335424,168.29,168.2,9.1767]
["bitfinex","SOLUSD",1641244376444,2.88335424,168.29,168.2,8.9167]
["bitfinex","SOLUSD",1641244376849,2.88335424,168.29,168.21,2.78788604]
["bitfinex","SOLUSD",1641244377745,2.88335424,168.29,168.2,8.9167]
["bitfinex","SOLUSD",1641244377946,2.88335424,168.29,168.2,9.1767]
["bitfinex","SOLUSD",1641244379450,2.88335424,168.29,168.2,0.26]
["bitfinex","SOLUSD",1641244379650,12.30055424,168.29,168.16,30.9508288]
["bitfinex","SOLUSD",1641244379849,24.0774,168.28,168.18,2.16355294]
["bitfinex","SOLUSD",1641244380049,24.3374,168.28,168.18,2.16355294]
["bitfinex","SOLUSD",1641244380248,24.8374,168.28,168.18,2.16355294]
["bitfinex","SOLUSD",1641244380451,31.9574,168.28,168.18,2.16355294]
["bitfinex","SOLUSD",1641244380648,8.9193,168.25,168.15,29.4098214]
["bitfinex","SOLUSD",1641244380848,0.5,168.25,168.15,29.4098214]
["bitfinex","SOLUSD",1641244381151,0.76,168.25,168.14,8.9193]
["bitfinex","SOLUSD",1641244381449,0.26,168.25,168.14,8.9193]
["bitfinex","SOLUSD",1641244381648,2.45410717,168.25,168.15,2.16787526]
["bitfinex","SOLUSD",1641244381850,2.95410717,168.25,168.15,2.16787526]
["bitfinex","SOLUSD",1641244382052,8.92,168.23,168.15,2.16787526]
["bitfinex","SOLUSD",1641244382255,2.25296719,168.22,168.15,2.16787526]
["bitfinex","SOLUSD",1641244382450,2.51296719,168.22,168.15,2.16787526]
["bitfinex","SOLUSD",1641244383251,10.1706,168.24,168.15,2.16787526]
["bitfinex","SOLUSD",1641244383551,1.511,168.24,168.15,11.34697526]
["bitfinex","SOLUSD",1641244384150,1.511,168.24,168.16,24.9469]
["bitfinex","SOLUSD",1641244384553,1.511,168.24,168.16,34.1254]
["bitfinex","SOLUSD",1641244384952,1.511,168.24,168.16,25.2069]
["bitfinex","SOLUSD",1641244385153,1.511,168.24,168.16,0.26]
["bitfinex","SOLUSD",1641244385352,2.011,168.24,168.16,0.26]
["bitfinex","SOLUSD",1641244385552,2.011,168.24,168.15,2.16787526]
["bitfinex","SOLUSD",1641244385751,3.68422481,168.24,168.15,2.16787526]
["bitfinex","SOLUSD",1641244385953,12.60372481,168.24,168.15,2.16787526]
["bitfinex","SOLUSD",1641244386151,12.10372481,168.24,168.15,2.16787526]
["bitfinex","SOLUSD",1641244386352,12.60372481,168.24,168.15,2.16787526]
["bitfinex","SOLUSD",1641244387958,25.00869147,168.24,168.15,2.16787526]
["bitfinex","SOLUSD",1641244388759,25.00869147,168.24,168.12,33.2095]
["bitfinex","SOLUSD",1641244388959,25.00869147,168.24,168.12,33.4695]
["bitfinex","SOLUSD",1641244389258,24.50869147,168.24,168.12,33.2095]
["bitfinex","SOLUSD",1641244389457,25.00869147,168.24,168.12,33.2095]
["bitfinex","SOLUSD",1641244389761,32.12869147,168.24,168.11,2.83864261]
["bitfinex","SOLUSD",1641244390161,8.9226,168.19,168.11,2.83864261]
["bitfinex","SOLUSD",1641244390358,9.4226,168.19,168.06,1.2958]
["bitfinex","SOLUSD",1641244390558,9.6826,168.19,168.06,1.2958]
["bitfinex","SOLUSD",1641244390758,9.6826,168.19,168.06,25.48394987]
["bitfinex","SOLUSD",1641244391162,8.9235,168.17,168.07,8.923]
["bitfinex","SOLUSD",1641244391362,2.29416503,168.16,168.07,2.28542026]
["bitfinex","SOLUSD",1641244391560,2.55416503,168.16,168.07,2.28542026]
["bitfinex","SOLUSD",1641244391763,3.05416503,168.16,168.07,2.28542026]
["bitfinex","SOLUSD",1641244392161,2.55416503,168.16,168.07,2.28542026]
["bitfinex","SOLUSD",1641244392365,3.05416503,168.16,168.07,2.28542026]
["bitfinex","SOLUSD",1641244392563,2.55416503,168.16,168.07,2.28542026]
["bitfinex","SOLUSD",1641244392862,3.05416503,168.16,168.07,2.28542026]
["bitfinex","SOLUSD",1641244393465,3.05416503,168.16,168.07,2.54542026]
["bitfinex","SOLUSD",1641244393666,2.55416503,168.16,168.07,2.54542026]
["bitfinex","SOLUSD",1641244393867,11.97836503,168.16,168.03,0.29745091]
["bitfinex","SOLUSD",1641244394167,19.09836503,168.16,168.03,0.29745091]
["bitfinex","SOLUSD",1641244394366,24.9028,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641244394565,77.3672,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641244394969,2.82548009,168.13,168.04,2.91839584]
["bitfinex","SOLUSD",1641244395367,3.08548009,168.13,168.04,2.91839584]
["bitfinex","SOLUSD",1641244395667,12.01098009,168.13,168.04,2.91839584]
["bitfinex","SOLUSD",1641244396068,3.08548009,168.13,168.04,2.91839584]
["bitfinex","SOLUSD",1641244396268,3.58548009,168.13,168.04,3.17839584]
["bitfinex","SOLUSD",1641244396468,3.58548009,168.13,168.04,4.43739584]
["bitfinex","SOLUSD",1641244397168,3.58548009,168.13,168.04,2.91839584]
["bitfinex","SOLUSD",1641244397390,12.51098009,168.13,168.04,2.91839584]
["bitfinex","SOLUSD",1641244398389,13.93767377,168.13,168.04,2.91839584]
["bitfinex","SOLUSD",1641244398589,13.93767377,168.13,168.04,3.17839584]
["bitfinex","SOLUSD",1641244398790,12.51098009,168.13,168.04,3.17839584]
["bitfinex","SOLUSD",1641244400994,12.25098009,168.13,168.04,3.17839584]
["bitfinex","SOLUSD",1641244401196,12.25098009,168.13,168.04,12.10349584]
["bitfinex","SOLUSD",1641244401394,2.82548009,168.13,168.04,12.10349584]
["bitfinex","SOLUSD",1641244402694,3.08548009,168.13,168.04,11.84349584]
["bitfinex","SOLUSD",1641244403895,12.01088009,168.13,168.04,2.91839584]
["bitfinex","SOLUSD",1641244404097,12.01088009,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641244404298,12.51088009,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641244404898,13.77218009,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641244405103,13.77218009,168.13,168.04,2.92533856]
["bitfinex","SOLUSD",1641244405808,4.34678009,168.13,168.04,2.92533856]
["bitfinex","SOLUSD",1641244406008,4.34678009,168.13,168.04,3.18533856]
["bitfinex","SOLUSD",1641244406207,4.08678009,168.13,168.04,3.18533856]
["bitfinex","SOLUSD",1641244406409,4.08678009,168.13,168.04,2.92533856]
["bitfinex","SOLUSD",1641244407011,4.58678009,168.13,168.04,2.92533856]
["bitfinex","SOLUSD",1641244407211,4.08678009,168.13,168.04,2.92533856]
["bitfinex","SOLUSD",1641244407610,13.77228009,168.13,168.04,2.92533856]
["bitfinex","SOLUSD",1641244409811,13.27228009,168.13,168.04,3.18533856]
["bitfinex","SOLUSD",1641244410014,13.27228009,168.13,168.04,2.92533856]
["bitfinex","SOLUSD",1641244410814,13.77228009,168.13,168.04,2.92533856]
["bitfinex","SOLUSD",1641244411612,13.77228009,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641244411813,33.1921,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244412016,33.4521,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244412214,33.9521,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244412615,33.9521,168.12,168.04,2.65556292]
["bitfinex","SOLUSD",1641244414415,33.4521,168.12,168.04,2.65556292]
["bitfinex","SOLUSD",1641244414616,33.4521,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244416343,35.12532481,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244416944,35.62532481,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244417344,36.87002481,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244417544,36.37002481,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244417844,36.87002481,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244418843,35.1968,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244419245,35.1968,168.12,168.03,25.59265091]
["bitfinex","SOLUSD",1641244419645,35.1968,168.12,168.03,25.85265091]
["bitfinex","SOLUSD",1641244420344,35.1968,168.12,168.03,25.59265091]
["bitfinex","SOLUSD",1641244420545,35.1968,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244421546,36.87002481,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244423349,36.61002481,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244423667,10.59932481,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641244423871,1.67322481,168.12,168.03,7.49645091]
["bitfinex","SOLUSD",1641244424074,1.67322481,168.12,168.03,7.75645091]
["bitfinex","SOLUSD",1641244424471,1.67322481,168.12,168.04,24.182]
["bitfinex","SOLUSD",1641244424672,1.67322481,168.12,168.05,24.66158038]
["bitfinex","SOLUSD",1641244425169,1.67322481,168.16,168.06,2.32976702]
["bitfinex","SOLUSD",1641244425373,1.67322481,168.16,168.06,25.89516702]
["bitfinex","SOLUSD",1641244425572,1.67322481,168.16,168.07,1.3384]
["bitfinex","SOLUSD",1641244425972,2.91532481,168.18,168.07,1.5984]
["bitfinex","SOLUSD",1641244426177,2.45477247,168.17,168.07,1.5984]
["bitfinex","SOLUSD",1641244427802,13.05139728,168.17,168.07,10.522]
["bitfinex","SOLUSD",1641244428210,13.05139728,168.17,168.08,22.5387]
["bitfinex","SOLUSD",1641244428403,4.12799728,168.17,168.08,22.5387]
["bitfinex","SOLUSD",1641244428808,4.12799728,168.17,168.08,22.7987]
["bitfinex","SOLUSD",1641244429006,4.12799728,168.17,168.08,31.4617]
["bitfinex","SOLUSD",1641244429406,2.45477247,168.17,168.08,31.4617]
["bitfinex","SOLUSD",1641244429806,2.45477247,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244430009,4.38799728,168.17,168.08,31.4617]
["bitfinex","SOLUSD",1641244430407,4.38799728,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244430607,13.31119728,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244430806,13.31119728,168.17,168.08,31.4617]
["bitfinex","SOLUSD",1641244431416,4.38799728,168.17,168.08,31.4617]
["bitfinex","SOLUSD",1641244431611,4.12799728,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244431819,1.67322481,168.16,168.08,31.7217]
["bitfinex","SOLUSD",1641244432512,1.93322481,168.16,168.08,31.7217]
["bitfinex","SOLUSD",1641244432914,2.45477247,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244433314,2.45477247,168.17,168.08,31.4617]
["bitfinex","SOLUSD",1641244433516,2.45477247,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244433713,4.12799728,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244434318,4.38799728,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244434815,13.31119728,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244435017,4.38799728,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244435218,4.12799728,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244436017,4.12799728,168.17,168.08,31.4617]
["bitfinex","SOLUSD",1641244436217,2.45477247,168.17,168.08,31.4617]
["bitfinex","SOLUSD",1641244436720,2.71477247,168.17,168.08,31.4617]
["bitfinex","SOLUSD",1641244437321,2.71477247,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244437521,1.67322481,168.16,168.08,31.7217]
["bitfinex","SOLUSD",1641244437923,1.93322481,168.16,168.08,31.7217]
["bitfinex","SOLUSD",1641244438654,0.26,168.16,168.08,31.7217]
["bitfinex","SOLUSD",1641244438853,4.38799728,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244439055,4.38799728,168.17,168.08,22.7987]
["bitfinex","SOLUSD",1641244440253,4.12799728,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244441454,2.45477247,168.17,168.08,31.7217]
["bitfinex","SOLUSD",1641244442157,1.67322481,168.18,168.08,31.7217]
["bitfinex","SOLUSD",1641244442356,1.67322481,168.18,168.08,33.14839368]
["bitfinex","SOLUSD",1641244443055,1.67322481,168.18,168.12,8.9208]
["bitfinex","SOLUSD",1641244443255,2.58341092,168.17,168.09,1.2824]
["bitfinex","SOLUSD",1641244443457,1.67322481,168.2,168.12,2.32871087]
["bitfinex","SOLUSD",1641244443857,1.67322481,168.2,168.12,2.58871087]
["bitfinex","SOLUSD",1641244444055,1.67322481,168.2,168.12,11.50961087]
["bitfinex","SOLUSD",1641244444361,2.4093908,168.19,168.12,34.44705011]
["bitfinex","SOLUSD",1641244444856,1.67322481,168.21,168.12,34.44705011]
["bitfinex","SOLUSD",1641244445060,1.67322481,168.21,168.14,8.9197]
["bitfinex","SOLUSD",1641244445255,1.67322481,168.21,168.13,22.6491]
["bitfinex","SOLUSD",1641244445457,1.67322481,168.21,168.13,22.9091]
["bitfinex","SOLUSD",1641244445657,538.63221258,168.23,168.13,22.9091]
["bitfinex","SOLUSD",1641244445856,538.63221258,168.23,168.13,24.1977]
["bitfinex","SOLUSD",1641244445857,2.25061008,168.22,168.13,24.1977]
["bitfinex","SOLUSD",1641244446458,2.25061008,168.22,168.15,8.9193]
["bitfinex","SOLUSD",1641244446861,2.25061008,168.22,168.15,9.1793]
["bitfinex","SOLUSD",1641244447257,2.25061008,168.22,168.13,23.9377]
["bitfinex","SOLUSD",1641244447858,2.51061008,168.22,168.13,23.9377]
["bitfinex","SOLUSD",1641244448461,2.51061008,168.22,168.13,24.1977]
["bitfinex","SOLUSD",1641244448663,2.51061008,168.22,168.13,23.9377]
["bitfinex","SOLUSD",1641244449765,11.43131008,168.22,168.13,23.9377]
["bitfinex","SOLUSD",1641244450969,11.43131008,168.22,168.13,24.1977]
["bitfinex","SOLUSD",1641244452166,11.17131008,168.22,168.13,24.1977]
["bitfinex","SOLUSD",1641244452367,11.67131008,168.22,168.13,33.1181]
["bitfinex","SOLUSD",1641244453968,11.93131008,168.22,168.13,33.1181]
["bitfinex","SOLUSD",1641244454768,13.60453489,168.22,168.13,33.1181]
["bitfinex","SOLUSD",1641244455068,4.42383489,168.22,168.13,33.1181]
["bitfinex","SOLUSD",1641244455368,1.67322481,168.21,168.13,33.1181]
["bitfinex","SOLUSD",1641244455871,2.17322481,168.21,168.13,33.1181]
["bitfinex","SOLUSD",1641244456069,2.17322481,168.21,168.13,34.54479368]
["bitfinex","SOLUSD",1641244456269,0.5,168.21,168.13,34.54479368]
["bitfinex","SOLUSD",1641244456870,4.42383489,168.22,168.13,34.54479368]
["bitfinex","SOLUSD",1641244457073,2.25061008,168.22,168.13,34.54479368]
["bitfinex","SOLUSD",1641244457275,2.25061008,168.22,168.13,41.66479368]
["bitfinex","SOLUSD",1641244457705,2.25061008,168.22,168.13,41.40479368]
["bitfinex","SOLUSD",1641244457906,2.25061008,168.22,168.13,39.9781]
["bitfinex","SOLUSD",1641244458506,1.67322481,168.23,168.13,41.40479368]
["bitfinex","SOLUSD",1641244459107,1.67322481,168.23,168.13,41.66479368]
["bitfinex","SOLUSD",1641244459306,1.67322481,168.25,168.13,41.66479368]
["bitfinex","SOLUSD",1641244460309,4.11441952,168.27,168.13,41.66479368]
["bitfinex","SOLUSD",1641244462411,1.67322481,168.26,168.13,41.66479368]
["bitfinex","SOLUSD",1641244463411,2.44119471,168.27,168.13,41.66479368]
["bitfinex","SOLUSD",1641244464212,4.11441952,168.27,168.13,41.66479368]
["bitfinex","SOLUSD",1641244471935,2.44119471,168.27,168.13,41.66479368]
["bitfinex","SOLUSD",1641244473744,2.44119471,168.27,168.13,101.09479368]
["bitfinex","SOLUSD",1641244475145,103.6647,168.32,168.13,101.09479368]
["bitfinex","SOLUSD",1641244475351,103.6647,168.32,168.14,99.6349]
["bitfinex","SOLUSD",1641244475546,103.6647,168.32,168.23,8.9137]
["bitfinex","SOLUSD",1641244476047,1.67322481,168.3,168.24,2.71997153]
["bitfinex","SOLUSD",1641244476468,1.67322481,168.3,168.24,2.97997153]
["bitfinex","SOLUSD",1641244476963,1.67322481,168.3,168.25,8.9141]
["bitfinex","SOLUSD",1641244477465,1.67322481,168.3,168.25,9.1741]
["bitfinex","SOLUSD",1641244479064,1.67322481,168.3,168.22,24.3904]
["bitfinex","SOLUSD",1641244479266,1.67322481,168.3,168.24,8.9145]
["bitfinex","SOLUSD",1641244480265,1.67322481,168.3,168.22,23.0313]
["bitfinex","SOLUSD",1641244480471,1.67322481,168.29,168.19,7.12]
["bitfinex","SOLUSD",1641244480668,1.67322481,168.29,168.15,31.027]
["bitfinex","SOLUSD",1641244480865,9.55322481,168.29,168.15,23.907]
["bitfinex","SOLUSD",1641244481268,10.97991849,168.29,168.15,23.907]
["bitfinex","SOLUSD",1641244481466,1.2993,168.28,168.15,23.907]
["bitfinex","SOLUSD",1641244481668,1.67322481,168.27,168.16,8.9186]
["bitfinex","SOLUSD",1641244481870,9.29322481,168.27,168.15,23.907]
["bitfinex","SOLUSD",1641244482067,9.55322481,168.27,168.13,6.20526543]
["bitfinex","SOLUSD",1641244482666,9.55322481,168.27,168.13,34.2465383]
["bitfinex","SOLUSD",1641244482867,3.05430063,168.25,168.14,2.6073617]
["bitfinex","SOLUSD",1641244483069,1.67322481,168.24,168.14,2.8673617]
["bitfinex","SOLUSD",1641244483269,1.67322481,168.24,168.14,2.6073617]
["bitfinex","SOLUSD",1641244483470,2.43322481,168.24,168.14,2.6073617]
["bitfinex","SOLUSD",1641244483668,8.92,168.23,168.14,11.5271617]
["bitfinex","SOLUSD",1641244484071,9.18,168.23,168.14,11.5271617]
["bitfinex","SOLUSD",1641244484271,10.85322481,168.23,168.14,11.5271617]
["bitfinex","SOLUSD",1641244484472,10.85322481,168.23,168.14,11.7871617]
["bitfinex","SOLUSD",1641244485274,10.85322481,168.23,168.14,9.1798]
["bitfinex","SOLUSD",1641244485472,10.85322481,168.23,168.1,30.0989]
["bitfinex","SOLUSD",1641244485677,11.35322481,168.23,168.1,22.9789]
["bitfinex","SOLUSD",1641244486374,11.35322481,168.23,168.11,2.95939461]
["bitfinex","SOLUSD",1641244486774,1.67322481,168.21,168.11,3.21939461]
["bitfinex","SOLUSD",1641244486974,10.85382481,168.21,168.12,23.6378]
["bitfinex","SOLUSD",1641244487173,10.59382481,168.21,168.12,0.26]
["bitfinex","SOLUSD",1641244487374,1.67322481,168.21,168.12,0.26]
["bitfinex","SOLUSD",1641244487773,1.67322481,168.21,168.14,8.9198]
["bitfinex","SOLUSD",1641244487974,1.67322481,168.21,168.14,9.1798]
["bitfinex","SOLUSD",1641244488474,1.67322481,168.22,168.14,9.1798]
["bitfinex","SOLUSD",1641244488675,10.59322481,168.22,168.14,9.1798]
["bitfinex","SOLUSD",1641244489474,1.67322481,168.22,168.14,9.1798]
["bitfinex","SOLUSD",1641244490077,26.61412481,168.23,168.14,9.1798]
["bitfinex","SOLUSD",1641244492982,1.67322481,168.23,168.14,9.1798]
["bitfinex","SOLUSD",1641244493582,1.2269,168.24,168.14,9.1798]
["bitfinex","SOLUSD",1641244493980,1.2269,168.24,168.19,8.917]
["bitfinex","SOLUSD",1641244494184,4.72752544,168.25,168.19,8.917]
["bitfinex","SOLUSD",1641244494382,3.05430063,168.25,168.19,9.177]
["bitfinex","SOLUSD",1641244494584,3.05430063,168.25,168.19,0.26]
["bitfinex","SOLUSD",1641244494982,3.05430063,168.25,168.18,2.56254189]
["bitfinex","SOLUSD",1641244495181,4.72752544,168.25,168.18,2.56254189]
["bitfinex","SOLUSD",1641244496582,4.72752544,168.25,168.18,11.47974189]
["bitfinex","SOLUSD",1641244497184,3.05430063,168.25,168.18,11.47974189]
["bitfinex","SOLUSD",1641244497987,4.72752544,168.25,168.18,11.47974189]
["bitfinex","SOLUSD",1641244498990,4.72752544,168.25,168.18,9.1772]
["bitfinex","SOLUSD",1641244499986,4.72752544,168.25,168.18,8.9172]
["bitfinex","SOLUSD",1641244500187,4.72752544,168.25,168.17,8.9183]
["bitfinex","SOLUSD",1641244500588,4.98752544,168.25,168.17,8.9183]
["bitfinex","SOLUSD",1641244500892,4.98752544,168.25,168.14,1.2993]
["bitfinex","SOLUSD",1641244501089,28.58942544,168.25,168.15,2.75429179]
["bitfinex","SOLUSD",1641244501290,37.50792544,168.25,168.16,8.9185]
["bitfinex","SOLUSD",1641244501890,1.67322481,168.24,168.16,8.9185]
["bitfinex","SOLUSD",1641244502092,1.93322481,168.24,168.16,9.1785]
["bitfinex","SOLUSD",1641244502291,10.85242481,168.24,168.15,11.67369179]
["bitfinex","SOLUSD",1641244502821,11.35242481,168.24,168.15,2.75429179]
["bitfinex","SOLUSD",1641244503525,11.35242481,168.24,168.15,3.01429179]
["bitfinex","SOLUSD",1641244503822,10.85242481,168.24,168.15,2.75429179]
["bitfinex","SOLUSD",1641244504427,1.67322481,168.23,168.15,2.75429179]
["bitfinex","SOLUSD",1641244504622,1.67322481,168.23,168.15,11.67359179]
["bitfinex","SOLUSD",1641244504822,10.85272481,168.23,168.15,11.67359179]
["bitfinex","SOLUSD",1641244505023,10.85272481,168.23,168.15,11.93359179]
["bitfinex","SOLUSD",1641244505323,10.85272481,168.23,168.13,28.22065576]
["bitfinex","SOLUSD",1641244505525,10.85272481,168.23,168.13,28.48065576]
["bitfinex","SOLUSD",1641244506126,12.20992481,168.23,168.11,30.9815]
["bitfinex","SOLUSD",1641244506324,24.68,168.22,168.13,8.92]
["bitfinex","SOLUSD",1641244506523,33.8603,168.22,168.13,8.92]
["bitfinex","SOLUSD",1641244507624,33.8603,168.22,168.13,9.18]
["bitfinex","SOLUSD",1641244509931,35.53352481,168.22,168.13,9.18]
["bitfinex","SOLUSD",1641244511327,35.27352481,168.22,168.13,9.18]
["bitfinex","SOLUSD",1641244512727,35.53352481,168.22,168.13,9.18]
["bitfinex","SOLUSD",1641244513426,1.67322481,168.21,168.13,0.26]
["bitfinex","SOLUSD",1641244513628,8.9214,168.19,168.13,0.26]
["bitfinex","SOLUSD",1641244513845,1.67322481,168.21,168.12,3.1684337]
["bitfinex","SOLUSD",1641244514233,1.67322481,168.21,168.12,12.0889337]
["bitfinex","SOLUSD",1641244514628,1.67322481,168.21,168.13,23.0584]
["bitfinex","SOLUSD",1641244515032,1.67322481,168.24,168.13,24.5548]
["bitfinex","SOLUSD",1641244515427,1.67322481,168.24,168.19,2.44052989]
["bitfinex","SOLUSD",1641244515834,3.05430063,168.25,168.19,2.70052989]
["bitfinex","SOLUSD",1641244517329,80.3937,168.26,168.19,2.70052989]
["bitfinex","SOLUSD",1641244517530,24.26772481,168.28,168.19,11.61732989]
["bitfinex","SOLUSD",1641244517733,1.67322481,168.28,168.2,23.2195]
["bitfinex","SOLUSD",1641244518130,1.67322481,168.28,168.2,23.4795]
["bitfinex","SOLUSD",1641244518330,4.31253293,168.28,168.2,24.7673]
["bitfinex","SOLUSD",1641244518631,2.63930812,168.28,168.2,24.7673]
["bitfinex","SOLUSD",1641244519734,2.63930812,168.28,168.24,8.9147]
["bitfinex","SOLUSD",1641244519937,2.63930812,168.28,168.2,24.7673]
["bitfinex","SOLUSD",1641244520637,4.31253293,168.28,168.2,24.7673]
["bitfinex","SOLUSD",1641244521035,4.31253293,168.28,168.23,8.9148]
["bitfinex","SOLUSD",1641244521538,4.31253293,168.28,168.23,9.1748]
["bitfinex","SOLUSD",1641244521736,4.31253293,168.28,168.23,8.71898678]
["bitfinex","SOLUSD",1641244522135,2.63930812,168.28,168.23,8.71898678]
["bitfinex","SOLUSD",1641244523738,1.67322481,168.29,168.23,8.71898678]
["bitfinex","SOLUSD",1641244524540,1.67322481,168.31,168.23,8.71898678]
["bitfinex","SOLUSD",1641244524838,1.67322481,168.31,168.27,8.913]
["bitfinex","SOLUSD",1641244525039,1.67322481,168.31,168.27,9.173]
["bitfinex","SOLUSD",1641244525239,4.29989928,168.32,168.27,9.173]
["bitfinex","SOLUSD",1641244525839,2.62667447,168.32,168.27,9.173]
["bitfinex","SOLUSD",1641244526242,1.67322481,168.34,168.27,9.173]
["bitfinex","SOLUSD",1641244527244,1.67322481,168.35,168.27,9.173]
["bitfinex","SOLUSD",1641244527442,2.32149834,168.34,168.27,9.173]
["bitfinex","SOLUSD",1641244528244,3.99472315,168.34,168.27,9.173]
["bitfinex","SOLUSD",1641244529472,1.67322481,168.34,168.27,9.173]
["bitfinex","SOLUSD",1641244530076,1.67322481,168.34,168.27,8.913]
["bitfinex","SOLUSD",1641244531271,97.947,168.37,168.27,8.913]
["bitfinex","SOLUSD",1641244531472,97.947,168.37,168.28,22.5314]
["bitfinex","SOLUSD",1641244531675,100.94944827,168.37,168.32,8.9103]
["bitfinex","SOLUSD",1641244531874,100.94944827,168.37,168.32,11.12879981]
["bitfinex","SOLUSD",1641244531875,3.00244827,168.37,168.32,11.12879981]
["bitfinex","SOLUSD",1641244532072,10.1665,168.39,168.32,11.38879981]
["bitfinex","SOLUSD",1641244532273,8.9105,168.39,168.32,37.07532268]
["bitfinex","SOLUSD",1641244533073,2.95478287,168.4,168.32,37.07532268]
["bitfinex","SOLUSD",1641244535075,1.67322481,168.39,168.32,37.07532268]
["bitfinex","SOLUSD",1641244535879,4.62800768,168.4,168.32,37.07532268]
["bitfinex","SOLUSD",1641244536176,4.62800768,168.4,168.32,11.38879981]
["bitfinex","SOLUSD",1641244536377,4.62800768,168.4,168.32,35.84389981]
["bitfinex","SOLUSD",1641244537178,4.62800768,168.4,168.32,60.62563238]
["bitfinex","SOLUSD",1641244538181,2.95478287,168.4,168.32,60.62563238]
["bitfinex","SOLUSD",1641244539285,2.95478287,168.4,168.32,35.84389981]
["bitfinex","SOLUSD",1641244539483,11.86398287,168.4,168.32,35.84389981]
["bitfinex","SOLUSD",1641244539684,11.86398287,168.4,168.32,35.58389981]
["bitfinex","SOLUSD",1641244539885,11.86398287,168.4,168.32,33.3654]
["bitfinex","SOLUSD",1641244540384,13.53720768,168.4,168.32,33.3654]
["bitfinex","SOLUSD",1641244540884,1.67322481,168.38,168.32,33.3654]
["bitfinex","SOLUSD",1641244541085,10.58362481,168.38,168.32,33.6254]
["bitfinex","SOLUSD",1641244543487,1.67322481,168.38,168.32,33.6254]
["bitfinex","SOLUSD",1641244544289,1.67322481,168.39,168.32,33.6254]
["bitfinex","SOLUSD",1641244546088,1.67322481,168.41,168.32,33.6254]
["bitfinex","SOLUSD",1641244546690,2.76807622,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244548088,4.44130103,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244548490,2.76807622,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244550994,2.76807622,168.4,168.32,33.3654]
["bitfinex","SOLUSD",1641244552395,2.76807622,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244553597,11.67707622,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244554500,11.67707622,168.4,168.32,33.3654]
["bitfinex","SOLUSD",1641244555898,11.67707622,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244562313,11.67707622,168.4,168.32,33.3654]
["bitfinex","SOLUSD",1641244562532,11.93707622,168.4,168.32,33.3654]
["bitfinex","SOLUSD",1641244563632,11.93707622,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244569946,9.169,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244570145,10.58172481,168.41,168.32,33.6254]
["bitfinex","SOLUSD",1641244570345,1.67322481,168.41,168.32,33.6254]
["bitfinex","SOLUSD",1641244571045,4.63316368,168.41,168.32,33.6254]
["bitfinex","SOLUSD",1641244571448,2.95993887,168.41,168.32,33.6254]
["bitfinex","SOLUSD",1641244572751,11.86833887,168.41,168.32,33.6254]
["bitfinex","SOLUSD",1641244576956,13.10343887,168.41,168.32,33.6254]
["bitfinex","SOLUSD",1641244577157,14.77666368,168.41,168.32,33.6254]
["bitfinex","SOLUSD",1641244577756,1.67322481,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244577957,10.58262481,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244579257,8.9094,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244579859,10.58262481,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244583060,10.58262481,168.4,168.32,33.3654]
["bitfinex","SOLUSD",1641244584563,10.58262481,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244585665,1.67322481,168.4,168.32,33.6254]
["bitfinex","SOLUSD",1641244586070,1.67322481,168.4,168.32,40.7454]
["bitfinex","SOLUSD",1641244586466,1.67322481,168.43,168.32,40.7454]
["bitfinex","SOLUSD",1641244586668,1.67322481,168.43,168.38,8.9065]
["bitfinex","SOLUSD",1641244587065,2.28250242,168.44,168.38,9.1665]
["bitfinex","SOLUSD",1641244587267,2.28250242,168.44,168.38,0.26]
["bitfinex","SOLUSD",1641244587471,2.28250242,168.44,168.36,0.26]
["bitfinex","SOLUSD",1641244587673,12.86282723,168.44,168.36,0.26]
["bitfinex","SOLUSD",1641244587872,13.36282723,168.44,168.33,1.279]
["bitfinex","SOLUSD",1641244588074,23.3039,168.43,168.32,24.4551]
["bitfinex","SOLUSD",1641244588272,4.45572723,168.44,168.33,2.65183942]
["bitfinex","SOLUSD",1641244588470,1.67322481,168.41,168.33,26.69416972]
["bitfinex","SOLUSD",1641244588689,1.67322481,168.41,168.37,8.9072]
["bitfinex","SOLUSD",1641244588889,1.67322481,168.41,168.34,25.1536]
["bitfinex","SOLUSD",1641244589090,1.67322481,168.43,168.34,25.1536]
["bitfinex","SOLUSD",1641244590090,8.9088,168.41,168.35,8.9083]
["bitfinex","SOLUSD",1641244590490,8.9088,168.41,168.35,9.1683]
["bitfinex","SOLUSD",1641244590791,1.67322481,168.42,168.35,9.1683]
["bitfinex","SOLUSD",1641244591592,10.58122481,168.42,168.35,9.1683]
["bitfinex","SOLUSD",1641244592396,8.908,168.42,168.35,9.1683]
["bitfinex","SOLUSD",1641244592598,8.908,168.42,168.33,8.9093]
["bitfinex","SOLUSD",1641244592798,40.1227,168.42,168.3,24.6854]
["bitfinex","SOLUSD",1641244593596,8.9108,168.37,168.3,24.6854]
["bitfinex","SOLUSD",1641244593799,2.46106554,168.36,168.3,24.6854]
["bitfinex","SOLUSD",1641244594097,2.46106554,168.36,168.3,24.9454]
["bitfinex","SOLUSD",1641244594707,2.46106554,168.36,168.3,33.8562]
["bitfinex","SOLUSD",1641244596205,2.46106554,168.36,168.3,33.5962]
["bitfinex","SOLUSD",1641244596403,11.37236554,168.36,168.3,33.5962]
["bitfinex","SOLUSD",1641244597306,11.37236554,168.36,168.24,58.84591809]
["bitfinex","SOLUSD",1641244597506,11.63236554,168.36,168.25,24.0873]
["bitfinex","SOLUSD",1641244597707,12.13236554,168.36,168.25,24.0873]
["bitfinex","SOLUSD",1641244598109,1.3202,168.35,168.25,24.0873]
["bitfinex","SOLUSD",1641244598307,8.9138,168.31,168.26,2.49355177]
["bitfinex","SOLUSD",1641244598509,8.9138,168.31,168.25,24.0873]
["bitfinex","SOLUSD",1641244599110,8.9138,168.31,168.22,7.12]
["bitfinex","SOLUSD",1641244599311,8.9138,168.31,168.23,1.3211]
["bitfinex","SOLUSD",1641244599511,2.8466006,168.3,168.24,2.39375939]
["bitfinex","SOLUSD",1641244599712,8.9153,168.29,168.24,2.39375939]
["bitfinex","SOLUSD",1641244600516,8.9153,168.29,168.24,2.65375939]
["bitfinex","SOLUSD",1641244603519,8.9153,168.29,168.24,2.39375939]
["bitfinex","SOLUSD",1641244603721,8.9153,168.29,168.24,2.65375939]
["bitfinex","SOLUSD",1641244604521,8.9153,168.29,168.24,2.39375939]
["bitfinex","SOLUSD",1641244604925,8.9153,168.29,168.23,8.9147]
["bitfinex","SOLUSD",1641244605123,8.9153,168.29,168.22,8.9155]
["bitfinex","SOLUSD",1641244606024,8.9153,168.29,168.23,2.19090512]
["bitfinex","SOLUSD",1641244606322,8.9153,168.29,168.23,11.10580512]
["bitfinex","SOLUSD",1641244606525,8.9153,168.29,168.23,11.36580512]
["bitfinex","SOLUSD",1641244607227,8.9153,168.29,168.23,2.19090512]
["bitfinex","SOLUSD",1641244607426,8.9153,168.29,168.21,24.8117]
["bitfinex","SOLUSD",1641244607626,8.9153,168.29,168.21,33.9877]
["bitfinex","SOLUSD",1641244607627,9.1753,168.29,168.21,33.9877]
["bitfinex","SOLUSD",1641244608326,9.1753,168.29,168.21,36.57736776]
["bitfinex","SOLUSD",1641244610129,8.9153,168.29,168.21,36.57736776]
["bitfinex","SOLUSD",1641244610833,9.1753,168.29,168.21,36.57736776]
["bitfinex","SOLUSD",1641244613241,2.8466006,168.3,168.21,36.57736776]
["bitfinex","SOLUSD",1641244613437,2.8466006,168.3,168.22,7.12]
["bitfinex","SOLUSD",1641244613638,2.8466006,168.3,168.26,8.9134]
["bitfinex","SOLUSD",1641244613839,24.445,168.32,168.26,8.9134]
["bitfinex","SOLUSD",1641244614037,23.1201,168.32,168.26,33.5229397]
["bitfinex","SOLUSD",1641244614236,1.67322481,168.34,168.26,33.5229397]
["bitfinex","SOLUSD",1641244614437,25.7114,168.36,168.26,33.5229397]
["bitfinex","SOLUSD",1641244614638,8.9127,168.34,168.26,33.5229397]
["bitfinex","SOLUSD",1641244614840,2.58491301,168.34,168.27,2.456975]
["bitfinex","SOLUSD",1641244615076,2.58491301,168.34,168.29,8.9116]
["bitfinex","SOLUSD",1641244615564,11.49721301,168.34,168.27,2.716975]
["bitfinex","SOLUSD",1641244616766,11.49721301,168.34,168.28,8.9123]
["bitfinex","SOLUSD",1641244616968,11.49721301,168.34,168.28,9.1723]
["bitfinex","SOLUSD",1641244618466,2.58491301,168.34,168.28,9.1723]
["bitfinex","SOLUSD",1641244619469,86.4881,168.37,168.28,9.1723]
["bitfinex","SOLUSD",1641244619670,77.5768,168.37,168.28,9.1723]
["bitfinex","SOLUSD",1641244620871,77.5768,168.37,168.32,8.9098]
["bitfinex","SOLUSD",1641244621068,8.9102,168.38,168.32,9.1698]
["bitfinex","SOLUSD",1641244621469,2.64139637,168.37,168.32,9.1698]
["bitfinex","SOLUSD",1641244622269,11.55199637,168.37,168.32,0.26]
["bitfinex","SOLUSD",1641244622478,11.55199637,168.37,168.31,9.1706]
["bitfinex","SOLUSD",1641244623670,2.64139637,168.37,168.31,9.1706]
["bitfinex","SOLUSD",1641244627274,11.55209637,168.37,168.31,9.1706]
["bitfinex","SOLUSD",1641244628074,11.55209637,168.37,168.31,0.26]
["bitfinex","SOLUSD",1641244628475,11.55209637,168.37,168.3,9.1712]
["bitfinex","SOLUSD",1641244629074,11.55209637,168.37,168.3,8.9112]
["bitfinex","SOLUSD",1641244629276,11.81209637,168.37,168.22,84.4817]
["bitfinex","SOLUSD",1641244629475,97.8,168.36,168.23,24.9178]
["bitfinex","SOLUSD",1641244629875,98.56,168.36,168.23,24.9178]
["bitfinex","SOLUSD",1641244630176,1.3201,168.35,168.24,2.89539019]
["bitfinex","SOLUSD",1641244630376,1.8201,168.35,168.24,2.89539019]
["bitfinex","SOLUSD",1641244630576,8.9142,168.31,168.25,8.9139]
["bitfinex","SOLUSD",1641244630976,8.9142,168.31,168.25,9.1739]
["bitfinex","SOLUSD",1641244631179,11.65496779,168.31,168.25,9.1739]
["bitfinex","SOLUSD",1641244631378,11.65496779,168.31,168.25,8.9139]
["bitfinex","SOLUSD",1641244631977,11.65496779,168.31,168.24,2.89539019]
["bitfinex","SOLUSD",1641244633578,11.65496779,168.31,168.24,11.80979019]
["bitfinex","SOLUSD",1641244633789,11.65496779,168.31,168.24,2.89539019]
["bitfinex","SOLUSD",1641244635081,11.65496779,168.31,168.24,3.15539019]
["bitfinex","SOLUSD",1641244635482,11.65496779,168.31,168.24,12.06979019]
["bitfinex","SOLUSD",1641244636483,9.1742,168.31,168.24,12.06979019]
["bitfinex","SOLUSD",1641244636783,8.9142,168.31,168.24,12.06979019]
["bitfinex","SOLUSD",1641244636985,8.9133,168.32,168.24,12.06979019]
["bitfinex","SOLUSD",1641244641616,8.9128,168.33,168.24,12.06979019]
["bitfinex","SOLUSD",1641244642114,8.9128,168.33,168.25,24.5606]
["bitfinex","SOLUSD",1641244642414,77.50048097,168.36,168.27,8.9127]
["bitfinex","SOLUSD",1641244642617,8.9122,168.35,168.28,24.4239]
["bitfinex","SOLUSD",1641244642819,8.9122,168.35,168.29,29.78525416]
["bitfinex","SOLUSD",1641244643014,8.9122,168.35,168.29,30.04525416]
["bitfinex","SOLUSD",1641244643617,75.1323,168.36,168.3,2.84832422]
["bitfinex","SOLUSD",1641244643818,10.58432481,168.37,168.3,2.84832422]
["bitfinex","SOLUSD",1641244644020,8.9111,168.37,168.3,27.94762422]
["bitfinex","SOLUSD",1641244644216,1.67322481,168.38,168.3,27.94762422]
["bitfinex","SOLUSD",1641244644619,1.67322481,168.38,168.3,29.28092422]
["bitfinex","SOLUSD",1641244644821,25.93437898,168.39,168.3,29.28092422]
["bitfinex","SOLUSD",1641244645021,25.93437898,168.39,168.3,38.19202422]
["bitfinex","SOLUSD",1641244646222,2.43027898,168.39,168.3,38.19202422]
["bitfinex","SOLUSD",1641244646626,11.33987898,168.39,168.3,38.19202422]
["bitfinex","SOLUSD",1641244648725,11.33987898,168.39,168.3,34.0104]
["bitfinex","SOLUSD",1641244648926,11.59987898,168.39,168.3,33.7504]
["bitfinex","SOLUSD",1641244649128,11.59987898,168.39,168.29,8.9118]
["bitfinex","SOLUSD",1641244649326,12.09987898,168.39,168.29,8.9118]
["bitfinex","SOLUSD",1641244649526,12.09987898,168.39,168.27,1.3193]
["bitfinex","SOLUSD",1641244649726,8.9129,168.33,168.27,1.3193]
["bitfinex","SOLUSD",1641244649926,2.68999424,168.32,168.24,3.0549097]
["bitfinex","SOLUSD",1641244650326,2.94999424,168.32,168.24,3.0549097]
["bitfinex","SOLUSD",1641244650929,3.44999424,168.32,168.24,3.0549097]
["bitfinex","SOLUSD",1641244651329,2.94999424,168.32,168.24,3.3149097]
["bitfinex","SOLUSD",1641244651731,8.9149,168.29,168.24,3.3149097]
["bitfinex","SOLUSD",1641244652330,8.9149,168.29,168.24,3.0549097]
["bitfinex","SOLUSD",1641244653130,8.9149,168.29,168.23,8.9149]
["bitfinex","SOLUSD",1641244653330,8.9149,168.29,168.22,15.11603585]
["bitfinex","SOLUSD",1641244653533,9.1749,168.29,168.22,15.11603585]
["bitfinex","SOLUSD",1641244653732,9.1749,168.29,168.22,6.20063585]
["bitfinex","SOLUSD",1641244654335,9.1749,168.29,168.21,3.48803218]
["bitfinex","SOLUSD",1641244654531,9.1749,168.29,168.21,3.74803218]
["bitfinex","SOLUSD",1641244655132,9.1749,168.29,168.21,3.48803218]
["bitfinex","SOLUSD",1641244655332,9.6749,168.29,168.21,3.48803218]
["bitfinex","SOLUSD",1641244656334,9.6749,168.29,168.21,3.74803218]
["bitfinex","SOLUSD",1641244656734,8.9149,168.29,168.21,3.74803218]
["bitfinex","SOLUSD",1641244657740,9.1749,168.29,168.21,3.74803218]
["bitfinex","SOLUSD",1641244657936,9.1749,168.29,168.21,2.45393218]
["bitfinex","SOLUSD",1641244658837,9.6749,168.29,168.21,11.36993218]
["bitfinex","SOLUSD",1641244659237,9.6749,168.29,168.21,2.45393218]
["bitfinex","SOLUSD",1641244659967,9.1749,168.29,168.21,2.45393218]
["bitfinex","SOLUSD",1641244661470,8.9149,168.29,168.21,2.45393218]
["bitfinex","SOLUSD",1641244661674,8.9149,168.29,168.21,11.36983218]
["bitfinex","SOLUSD",1641244663471,8.9143,168.3,168.21,11.36983218]
["bitfinex","SOLUSD",1641244664874,8.9143,168.3,168.21,8.9159]
["bitfinex","SOLUSD",1641244665075,9.6743,168.3,168.2,47.8361]
["bitfinex","SOLUSD",1641244665274,9.6743,168.3,168.17,76.34959368]
["bitfinex","SOLUSD",1641244665574,9.6743,168.3,168.16,81.138]
["bitfinex","SOLUSD",1641244665575,16.7943,168.3,168.16,1.3485]
["bitfinex","SOLUSD",1641244665875,11.54826209,168.23,168.17,2.24831405]
["bitfinex","SOLUSD",1641244666874,8.9188,168.23,168.17,2.24831405]
["bitfinex","SOLUSD",1641244668574,8.9188,168.23,168.17,11.42611405]
["bitfinex","SOLUSD",1641244670178,8.9188,168.23,168.17,2.50831405]
["bitfinex","SOLUSD",1641244673180,8.9188,168.23,168.17,0.26]
["bitfinex","SOLUSD",1641244673382,9.6788,168.23,168.15,23.4147]
["bitfinex","SOLUSD",1641244673580,9.6788,168.23,168.12,23.3039]
["bitfinex","SOLUSD",1641244674182,9.6788,168.23,168.13,2.92836293]
["bitfinex","SOLUSD",1641244674484,16.7988,168.23,168.1,8.9217]
["bitfinex","SOLUSD",1641244674683,90.3562,168.23,168.1,8.9217]
["bitfinex","SOLUSD",1641244675381,8.9217,168.17,168.11,2.38669498]
["bitfinex","SOLUSD",1641244675801,8.9217,168.17,168.11,11.30809498]
["bitfinex","SOLUSD",1641244676381,2.91358399,168.18,168.11,11.30809498]
["bitfinex","SOLUSD",1641244676583,29.7387,168.21,168.11,11.30809498]
["bitfinex","SOLUSD",1641244676782,8.9208,168.18,168.11,11.30809498]
["bitfinex","SOLUSD",1641244677380,8.9208,168.18,168.11,11.56809498]
["bitfinex","SOLUSD",1641244677584,24.1364,168.22,168.11,11.56809498]
["bitfinex","SOLUSD",1641244677887,2.15093781,168.19,168.11,11.56809498]
["bitfinex","SOLUSD",1641244678082,8.9201,168.2,168.11,12.87169498]
["bitfinex","SOLUSD",1641244678883,9.1801,168.2,168.11,12.87169498]
["bitfinex","SOLUSD",1641244679084,2.62494391,168.19,168.11,12.87169498]
["bitfinex","SOLUSD",1641244679284,2.62494391,168.19,168.11,11.56809498]
["bitfinex","SOLUSD",1641244679484,2.88494391,168.19,168.11,11.56809498]
["bitfinex","SOLUSD",1641244679687,2.88494391,168.19,168.11,11.30809498]
["bitfinex","SOLUSD",1641244680691,8.9212,168.17,168.11,11.30809498]
["bitfinex","SOLUSD",1641244680987,0.26,168.19,168.11,11.56809498]
["bitfinex","SOLUSD",1641244681187,55.0295,168.22,168.11,11.56809498]
["bitfinex","SOLUSD",1641244681387,24.7923,168.22,168.11,11.56809498]
["bitfinex","SOLUSD",1641244681788,11.80394057,168.21,168.12,24.4093]
["bitfinex","SOLUSD",1641244681989,12.06394057,168.21,168.15,8.9192]
["bitfinex","SOLUSD",1641244682387,12.06394057,168.21,168.15,9.1792]
["bitfinex","SOLUSD",1641244682588,11.80394057,168.21,168.15,34.60670946]
["bitfinex","SOLUSD",1641244683590,11.80394057,168.21,168.15,9.1792]
["bitfinex","SOLUSD",1641244684091,12.06394057,168.21,168.15,9.1792]
["bitfinex","SOLUSD",1641244686895,12.06394057,168.21,168.15,0.26]
["bitfinex","SOLUSD",1641244687193,12.06394057,168.21,168.14,9.1799]
["bitfinex","SOLUSD",1641244688193,11.80394057,168.21,168.14,9.1799]
["bitfinex","SOLUSD",1641244688397,2.88474057,168.21,168.14,9.1799]
["bitfinex","SOLUSD",1641244689799,8.9183,168.23,168.14,9.1799]
["bitfinex","SOLUSD",1641244690001,8.9183,168.23,168.15,24.1376]
["bitfinex","SOLUSD",1641244690196,8.9183,168.23,168.17,8.9179]
["bitfinex","SOLUSD",1641244690598,8.9183,168.23,168.17,9.1779]
["bitfinex","SOLUSD",1641244690799,11.47764461,168.23,168.17,11.6106639]
["bitfinex","SOLUSD",1641244691798,2.55934461,168.23,168.17,11.6106639]
["bitfinex","SOLUSD",1641244693724,11.47744461,168.23,168.17,11.6106639]
["bitfinex","SOLUSD",1641244696026,11.97744461,168.23,168.17,11.6106639]
["bitfinex","SOLUSD",1641244696227,11.97744461,168.23,168.17,9.1779]
["bitfinex","SOLUSD",1641244696834,11.47744461,168.23,168.17,0.26]
["bitfinex","SOLUSD",1641244697030,11.47744461,168.23,168.16,0.26]
["bitfinex","SOLUSD",1641244697231,2.55934461,168.23,168.18,2.33138013]
["bitfinex","SOLUSD",1641244698632,2.55934461,168.23,168.18,11.50908013]
["bitfinex","SOLUSD",1641244699732,8.9177,168.24,168.18,11.50908013]
["bitfinex","SOLUSD",1641244699932,8.9172,168.25,168.18,11.50908013]
["bitfinex","SOLUSD",1641244703639,8.9172,168.25,168.18,11.24908013]
["bitfinex","SOLUSD",1641244703840,9.1772,168.25,168.17,8.9182]
["bitfinex","SOLUSD",1641244704041,9.1772,168.25,168.15,24.1376]
["bitfinex","SOLUSD",1641244704240,34.0792,168.25,168.15,24.1376]
["bitfinex","SOLUSD",1641244704642,34.0792,168.25,168.1,31.1315]
["bitfinex","SOLUSD",1641244704844,34.0792,168.25,168.11,28.03002812]
["bitfinex","SOLUSD",1641244705442,1.2306,168.24,168.11,28.03002812]
["bitfinex","SOLUSD",1641244705646,1.2306,168.24,168.12,8.9209]
["bitfinex","SOLUSD",1641244705647,8.9209,168.18,168.12,8.9209]
["bitfinex","SOLUSD",1641244705847,9.4209,168.18,168.11,25.2295]
["bitfinex","SOLUSD",1641244706042,9.1809,168.18,168.1,25.3299]
["bitfinex","SOLUSD",1641244706244,9.6809,168.18,168.07,7.12]
["bitfinex","SOLUSD",1641244706449,9.6809,168.18,168.07,8.347]
["bitfinex","SOLUSD",1641244706947,9.6809,168.18,168.07,8.607]
["bitfinex","SOLUSD",1641244707245,2.76702949,168.17,168.08,27.42150111]
["bitfinex","SOLUSD",1641244707444,8.9223,168.16,168.1,8.9216]
["bitfinex","SOLUSD",1641244707844,8.9223,168.16,168.1,9.1816]
["bitfinex","SOLUSD",1641244708146,1.3455,168.2,168.1,9.1816]
["bitfinex","SOLUSD",1641244708346,4.29732481,168.23,168.1,9.1816]
["bitfinex","SOLUSD",1641244708543,8.9192,168.21,168.15,8.9192]
["bitfinex","SOLUSD",1641244708943,8.9192,168.21,168.16,2.68573585]
["bitfinex","SOLUSD",1641244709343,9.1792,168.21,168.16,2.68573585]
["bitfinex","SOLUSD",1641244711144,11.90477968,168.22,168.16,11.60463585]
["bitfinex","SOLUSD",1641244711346,8.9187,168.22,168.16,11.86463585]
["bitfinex","SOLUSD",1641244711946,72.6777,168.24,168.16,11.86463585]
["bitfinex","SOLUSD",1641244712148,1.67322481,168.27,168.16,11.86463585]
["bitfinex","SOLUSD",1641244712349,3.02200283,168.26,168.17,24.0704]
["bitfinex","SOLUSD",1641244712548,3.02200283,168.26,168.21,8.9162]
["bitfinex","SOLUSD",1641244712748,3.02200283,168.26,168.17,24.3304]
["bitfinex","SOLUSD",1641244713549,12.19860283,168.26,168.17,24.0704]
["bitfinex","SOLUSD",1641244713749,12.19860283,168.26,168.17,32.9883]
["bitfinex","SOLUSD",1641244713947,11.93860283,168.26,168.17,32.9883]
["bitfinex","SOLUSD",1641244714548,12.19860283,168.26,168.17,32.9883]
["bitfinex","SOLUSD",1641244714948,12.19860283,168.26,168.17,33.2483]
["bitfinex","SOLUSD",1641244716349,12.69860283,168.26,168.17,33.2483]
["bitfinex","SOLUSD",1641244719755,8.9166,168.26,168.17,33.2483]
["bitfinex","SOLUSD",1641244720056,8.9163,168.27,168.17,40.4243]
["bitfinex","SOLUSD",1641244720255,2.97172481,168.28,168.17,40.4243]
["bitfinex","SOLUSD",1641244720462,2.97172481,168.28,168.17,48.9843]
["bitfinex","SOLUSD",1641244720759,1.2985,168.28,168.17,48.9843]
["bitfinex","SOLUSD",1641244720961,1.2985,168.28,168.17,50.2304]
["bitfinex","SOLUSD",1641244721455,79.2124,168.3,168.17,50.2304]
["bitfinex","SOLUSD",1641244721656,79.2124,168.3,168.18,1.42669368]
["bitfinex","SOLUSD",1641244721859,1.67322481,168.32,168.18,1.42669368]
["bitfinex","SOLUSD",1641244722056,1.67322481,168.32,168.19,8.56]
["bitfinex","SOLUSD",1641244722456,1.67322481,168.32,168.2,1.42669368]
["bitfinex","SOLUSD",1641244722656,498.27877827,168.33,168.21,39.52803122]
["bitfinex","SOLUSD",1641244722857,498.27877827,168.33,168.23,2.34123478]
["bitfinex","SOLUSD",1641244723057,498.27877827,168.33,168.28,8.9115]
["bitfinex","SOLUSD",1641244723459,2.3349862,168.33,168.28,9.1715]
["bitfinex","SOLUSD",1641244724457,2.3349862,168.33,168.28,0.26]
["bitfinex","SOLUSD",1641244724857,2.3349862,168.33,168.26,9.1731]
["bitfinex","SOLUSD",1641244725459,2.5949862,168.33,168.24,8.56]
["bitfinex","SOLUSD",1641244725662,11.5084862,168.33,168.24,8.914]
["bitfinex","SOLUSD",1641244726560,11.5084862,168.33,168.23,11.25623478]
["bitfinex","SOLUSD",1641244726965,1.67322481,168.32,168.23,11.51623478]
["bitfinex","SOLUSD",1641244727162,8.9146,168.31,168.23,11.51623478]
["bitfinex","SOLUSD",1641244727367,1.67322481,168.32,168.23,20.07623478]
["bitfinex","SOLUSD",1641244727786,4.00821101,168.33,168.23,20.07623478]
["bitfinex","SOLUSD",1641244728587,11.2481862,168.33,168.23,20.07623478]
["bitfinex","SOLUSD",1641244729489,11.5081862,168.33,168.23,20.07623478]
["bitfinex","SOLUSD",1641244729990,11.2481862,168.33,168.23,20.07623478]
["bitfinex","SOLUSD",1641244730189,2.3349862,168.33,168.23,20.07623478]
["bitfinex","SOLUSD",1641244730389,2.3349862,168.33,168.24,24.0126]
["bitfinex","SOLUSD",1641244730595,23.3921,168.35,168.28,26.22224357]
["bitfinex","SOLUSD",1641244730893,76.1409,168.36,168.28,26.22224357]
["bitfinex","SOLUSD",1641244731090,3.71090831,168.37,168.28,26.48224357]
["bitfinex","SOLUSD",1641244731692,6.66104631,168.37,168.29,2.65150445]
["bitfinex","SOLUSD",1641244732093,2.950138,168.37,168.29,2.91150445]
["bitfinex","SOLUSD",1641244733592,11.861338,168.37,168.3,8.9108]
["bitfinex","SOLUSD",1641244733999,11.861338,168.37,168.3,9.1708]
["bitfinex","SOLUSD",1641244736298,11.861338,168.37,168.3,0.26]
["bitfinex","SOLUSD",1641244736501,12.121338,168.37,168.28,24.536]
["bitfinex","SOLUSD",1641244736700,12.621338,168.37,168.24,1.3275]
["bitfinex","SOLUSD",1641244736898,14.29456281,168.37,168.25,33.634]
["bitfinex","SOLUSD",1641244737098,14.29456281,168.37,168.25,25.074]
["bitfinex","SOLUSD",1641244737300,14.29456281,168.37,168.25,27.29329102]
["bitfinex","SOLUSD",1641244737498,14.29456281,168.37,168.25,2.21929102]
["bitfinex","SOLUSD",1641244737698,1.67322481,168.35,168.25,2.21929102]
["bitfinex","SOLUSD",1641244737898,8.9143,168.31,168.25,2.21929102]
["bitfinex","SOLUSD",1641244738799,11.65427729,168.31,168.25,2.47929102]
["bitfinex","SOLUSD",1641244739004,2.73997729,168.31,168.25,2.47929102]
["bitfinex","SOLUSD",1641244739199,2.73997729,168.31,168.25,11.39319102]
["bitfinex","SOLUSD",1641244742301,8.9137,168.32,168.25,11.13319102]
["bitfinex","SOLUSD",1641244742702,1.2545,168.34,168.25,11.13319102]
["bitfinex","SOLUSD",1641244742703,8.9132,168.33,168.25,11.13319102]
["bitfinex","SOLUSD",1641244742905,1.2545,168.34,168.25,11.13319102]
["bitfinex","SOLUSD",1641244743405,1.67322481,168.35,168.26,9.98669368]
["bitfinex","SOLUSD",1641244743703,74.44612481,168.36,168.31,37.33661126]
["bitfinex","SOLUSD",1641244743906,1.67322481,168.36,168.31,37.33661126]
["bitfinex","SOLUSD",1641244744106,1.67322481,168.36,168.31,37.59661126]
["bitfinex","SOLUSD",1641244744703,3.03323424,168.38,168.31,37.59661126]
["bitfinex","SOLUSD",1641244745504,11.94373424,168.38,168.31,11.96168255]
["bitfinex","SOLUSD",1641244745704,12.44373424,168.38,168.31,11.96168255]
["bitfinex","SOLUSD",1641244745905,12.44373424,168.38,168.31,3.05128255]
["bitfinex","SOLUSD",1641244746105,11.94373424,168.38,168.31,3.05128255]
["bitfinex","SOLUSD",1641244746504,13.61695905,168.38,168.31,3.05128255]
["bitfinex","SOLUSD",1641244747004,11.94373424,168.38,168.31,3.05128255]
["bitfinex","SOLUSD",1641244747704,11.94373424,168.38,168.31,11.96208255]
["bitfinex","SOLUSD",1641244752215,1.67322481,168.39,168.31,11.96208255]
["bitfinex","SOLUSD",1641244752815,1.67322481,168.4,168.31,11.96208255]
["bitfinex","SOLUSD",1641244753215,2.17322481,168.4,168.31,11.96208255]
["bitfinex","SOLUSD",1641244753418,4.76947553,168.4,168.31,11.96208255]
["bitfinex","SOLUSD",1641244753617,13.67897553,168.4,168.31,11.96208255]
["bitfinex","SOLUSD",1641244754459,12.00575072,168.4,168.31,11.96208255]
["bitfinex","SOLUSD",1641244754841,11.50575072,168.4,168.31,11.96208255]
["bitfinex","SOLUSD",1641244755644,2.59625072,168.4,168.31,11.96208255]
["bitfinex","SOLUSD",1641244756145,2.59625072,168.4,168.31,36.33738255]
["bitfinex","SOLUSD",1641244758246,75.43612481,168.42,168.31,36.33738255]
["bitfinex","SOLUSD",1641244758451,1.67322481,168.42,168.32,1.42669368]
["bitfinex","SOLUSD",1641244758649,1.67322481,168.42,168.37,33.78332482]
["bitfinex","SOLUSD",1641244759047,1.67322481,168.42,168.37,41.29532482]
["bitfinex","SOLUSD",1641244759248,1.67322481,168.42,168.38,2.92685118]
["bitfinex","SOLUSD",1641244759451,1.67322481,168.42,168.38,3.18685118]
["bitfinex","SOLUSD",1641244759651,1.67322481,168.42,168.4,8.9055]
["bitfinex","SOLUSD",1641244759852,1.67322481,168.43,168.4,8.9055]
["bitfinex","SOLUSD",1641244760052,1.67322481,168.43,168.4,9.1655]
["bitfinex","SOLUSD",1641244760451,76.00972481,168.47,168.4,9.1655]
["bitfinex","SOLUSD",1641244760752,3.03127383,168.46,168.4,9.1655]
["bitfinex","SOLUSD",1641244761451,74.3365,168.47,168.4,9.1655]
["bitfinex","SOLUSD",1641244761952,76.00972481,168.47,168.4,9.1655]
["bitfinex","SOLUSD",1641244762350,76.26972481,168.47,168.4,9.1655]
["bitfinex","SOLUSD",1641244762551,78.59142587,168.47,168.4,9.1655]
["bitfinex","SOLUSD",1641244762751,87.49722587,168.47,168.4,9.1655]
["bitfinex","SOLUSD",1641244762953,84.91552481,168.47,168.4,9.1655]
["bitfinex","SOLUSD",1641244763157,1.67322481,168.47,168.4,14.8285]
["bitfinex","SOLUSD",1641244763953,2.0376835,168.49,168.41,8.56]
["bitfinex","SOLUSD",1641244764154,2.0376835,168.49,168.45,8.9023]
["bitfinex","SOLUSD",1641244764355,2.0376835,168.49,168.45,16.4803]
["bitfinex","SOLUSD",1641244764557,2.0376835,168.49,168.45,16.7403]
["bitfinex","SOLUSD",1641244769261,2.0376835,168.49,168.45,16.4803]
["bitfinex","SOLUSD",1641244769458,2.0376835,168.49,168.45,8.9023]
["bitfinex","SOLUSD",1641244770558,2.0376835,168.49,168.45,9.1623]
["bitfinex","SOLUSD",1641244771359,4.62474895,168.54,168.45,9.1623]
["bitfinex","SOLUSD",1641244772164,4.62474895,168.54,168.45,34.1341]
["bitfinex","SOLUSD",1641244773165,1.67322481,168.54,168.45,34.1341]
["bitfinex","SOLUSD",1641244773764,1.67322481,168.54,168.45,42.6941]
["bitfinex","SOLUSD",1641244774568,1.67322481,168.54,168.45,44.12079368]
["bitfinex","SOLUSD",1641244774769,1.67322481,168.55,168.45,44.12079368]
["bitfinex","SOLUSD",1641244775365,2.14521282,168.54,168.45,42.4341]
["bitfinex","SOLUSD",1641244775564,2.14521282,168.54,168.46,1.3281]
["bitfinex","SOLUSD",1641244775765,2.14521282,168.54,168.47,8.9022]
["bitfinex","SOLUSD",1641244777764,2.14521282,168.54,168.47,9.1622]
["bitfinex","SOLUSD",1641244779566,11.04751282,168.54,168.47,9.1622]
["bitfinex","SOLUSD",1641244780673,2.14521282,168.54,168.47,9.1622]
["bitfinex","SOLUSD",1641244783469,1.3105,168.58,168.47,9.1622]
["bitfinex","SOLUSD",1641244783668,8.9006,168.57,168.5,8.9005]
["bitfinex","SOLUSD",1641244784069,8.9006,168.57,168.5,9.1605]
["bitfinex","SOLUSD",1641244784272,8.9006,168.57,168.51,27.46830929]
["bitfinex","SOLUSD",1641244784471,2.74310552,168.56,168.51,27.72830929]
["bitfinex","SOLUSD",1641244785571,11.64440552,168.56,168.48,8.9013]
["bitfinex","SOLUSD",1641244785771,11.90440552,168.56,168.48,8.9013]
["bitfinex","SOLUSD",1641244786176,11.64440552,168.56,168.48,8.9013]
["bitfinex","SOLUSD",1641244786573,11.64440552,168.56,168.49,30.81835944]
["bitfinex","SOLUSD",1641244786774,11.64440552,168.56,168.49,39.71905944]
["bitfinex","SOLUSD",1641244786973,11.64440552,168.56,168.49,39.97905944]
["bitfinex","SOLUSD",1641244788002,2.74310552,168.56,168.49,39.97905944]
["bitfinex","SOLUSD",1641244788201,2.74310552,168.56,168.49,37.11774862]
["bitfinex","SOLUSD",1641244788501,3.00310552,168.56,168.49,28.21704862]
["bitfinex","SOLUSD",1641244788702,3.50310552,168.56,168.46,8.9022]
["bitfinex","SOLUSD",1641244788905,8.56,168.55,168.46,8.9022]
["bitfinex","SOLUSD",1641244789105,8.9033,168.52,168.42,25.0173]
["bitfinex","SOLUSD",1641244789702,8.9033,168.52,168.43,24.86787054]
["bitfinex","SOLUSD",1641244790103,8.9033,168.52,168.45,8.9033]
["bitfinex","SOLUSD",1641244790907,8.9033,168.52,168.43,24.86787054]
["bitfinex","SOLUSD",1641244791105,8.9033,168.52,168.41,2.91135082]
["bitfinex","SOLUSD",1641244791305,9.6633,168.52,168.41,2.91135082]
["bitfinex","SOLUSD",1641244792006,9.6633,168.52,168.41,30.20772626]
["bitfinex","SOLUSD",1641244792408,9.1633,168.52,168.41,30.20772626]
["bitfinex","SOLUSD",1641244792607,9.1633,168.52,168.41,39.11312626]
["bitfinex","SOLUSD",1641244792818,9.6633,168.52,168.41,39.11312626]
["bitfinex","SOLUSD",1641244793207,10.9975,168.52,168.41,39.11312626]
["bitfinex","SOLUSD",1641244793509,10.9975,168.52,168.41,2.91135082]
["bitfinex","SOLUSD",1641244793510,8.56,168.51,168.41,2.91135082]
["bitfinex","SOLUSD",1641244793710,8.9069,168.46,168.41,2.91135082]
["bitfinex","SOLUSD",1641244794513,1.3166,168.49,168.41,2.91135082]
["bitfinex","SOLUSD",1641244794712,1.3166,168.49,168.41,11.81665082]
["bitfinex","SOLUSD",1641244795114,3.04254688,168.5,168.41,11.81665082]
["bitfinex","SOLUSD",1641244795516,3.04254688,168.5,168.41,12.07665082]
["bitfinex","SOLUSD",1641244796714,12.44644688,168.5,168.41,2.91135082]
["bitfinex","SOLUSD",1641244796914,12.70644688,168.5,168.39,31.8966]
["bitfinex","SOLUSD",1641244797116,8.56,168.49,168.39,22.9905]
["bitfinex","SOLUSD",1641244797316,8.56,168.49,168.37,22.7404452]
["bitfinex","SOLUSD",1641244797517,1.2513,168.48,168.37,22.7404452]
["bitfinex","SOLUSD",1641244797720,8.9078,168.43,168.37,22.7404452]
["bitfinex","SOLUSD",1641244798018,38.2524,168.47,168.37,25.5350154]
["bitfinex","SOLUSD",1641244798418,39.0124,168.47,168.37,25.7950154]
["bitfinex","SOLUSD",1641244798818,8.9081,168.42,168.37,25.7950154]
["bitfinex","SOLUSD",1641244799418,2.31348448,168.44,168.37,34.7025154]
["bitfinex","SOLUSD",1641244799617,103.744,168.46,168.37,34.7025154]
["bitfinex","SOLUSD",1641244800218,78.766,168.46,168.37,34.7025154]
["bitfinex","SOLUSD",1641244800818,80.90846465,168.46,168.37,36.0378154]
["bitfinex","SOLUSD",1641244801621,8.9065,168.45,168.37,36.0378154]
["bitfinex","SOLUSD",1641244804323,9.1665,168.45,168.37,26.8703154]
["bitfinex","SOLUSD",1641244804527,8.9065,168.45,168.37,26.8703154]
["bitfinex","SOLUSD",1641244804725,9.1665,168.45,168.37,26.8703154]
["bitfinex","SOLUSD",1641244805023,9.1665,168.45,168.37,25.5350154]
["bitfinex","SOLUSD",1641244805928,9.6665,168.45,168.37,25.5350154]
["bitfinex","SOLUSD",1641244807126,9.6665,168.45,168.37,25.7950154]
["bitfinex","SOLUSD",1641244808328,9.1665,168.45,168.37,25.5350154]
["bitfinex","SOLUSD",1641244808532,9.6665,168.45,168.37,2.7945702]
["bitfinex","SOLUSD",1641244809429,9.1665,168.45,168.37,2.7945702]
["bitfinex","SOLUSD",1641244810529,9.6665,168.45,168.37,3.0545702]
["bitfinex","SOLUSD",1641244812131,9.4065,168.45,168.37,3.0545702]
["bitfinex","SOLUSD",1641244812934,8.9065,168.45,168.37,3.0545702]
["bitfinex","SOLUSD",1641244813131,9.4065,168.45,168.37,3.0545702]
["bitfinex","SOLUSD",1641244813532,9.6665,168.45,168.37,3.0545702]
["bitfinex","SOLUSD",1641244816042,9.1665,168.45,168.37,3.0545702]
["bitfinex","SOLUSD",1641244816244,9.1665,168.45,168.37,26.4944702]
["bitfinex","SOLUSD",1641244817041,8.9065,168.45,168.37,26.4944702]
["bitfinex","SOLUSD",1641244817241,8.9065,168.45,168.37,35.4021702]
["bitfinex","SOLUSD",1641244818846,9.4065,168.45,168.37,35.4021702]
["bitfinex","SOLUSD",1641244819246,9.4065,168.45,168.37,32.6076]
["bitfinex","SOLUSD",1641244819846,9.4065,168.45,168.37,23.6999]
["bitfinex","SOLUSD",1641244820048,9.6665,168.45,168.35,8.9083]
["bitfinex","SOLUSD",1641244820248,9.6665,168.45,168.34,28.46369273]
["bitfinex","SOLUSD",1641244821050,33.2248,168.45,168.33,8.9097]
["bitfinex","SOLUSD",1641244821270,8.9105,168.39,168.27,8.56]
["bitfinex","SOLUSD",1641244821474,9.1705,168.39,168.29,80.8453]
["bitfinex","SOLUSD",1641244821871,9.6705,168.39,168.29,80.8453]
["bitfinex","SOLUSD",1641244822071,2.60385702,168.38,168.3,43.21387948]
["bitfinex","SOLUSD",1641244822274,8.9116,168.36,168.3,11.3498396]
["bitfinex","SOLUSD",1641244822473,2.60385702,168.38,168.3,2.6989396]
["bitfinex","SOLUSD",1641244822970,3.10385702,168.38,168.3,2.6989396]
["bitfinex","SOLUSD",1641244823171,3.10385702,168.38,168.3,29.68924275]
["bitfinex","SOLUSD",1641244823571,8.9118,168.35,168.3,29.68924275]
["bitfinex","SOLUSD",1641244827075,8.9118,168.35,168.3,38.60054275]
["bitfinex","SOLUSD",1641244827275,8.9111,168.36,168.3,38.60054275]
["bitfinex","SOLUSD",1641244830577,8.9111,168.36,168.3,11.6102396]
["bitfinex","SOLUSD",1641244830776,8.9111,168.36,168.3,2.6989396]
["bitfinex","SOLUSD",1641244835780,8.9111,168.36,168.28,31.8074]
["bitfinex","SOLUSD",1641244835981,8.9111,168.36,168.27,1.3025]
["bitfinex","SOLUSD",1641244835982,9.6711,168.36,168.27,1.3025]
["bitfinex","SOLUSD",1641244836380,8.56,168.35,168.27,1.3025]
["bitfinex","SOLUSD",1641244836681,8.9141,168.31,168.27,1.3025]
["bitfinex","SOLUSD",1641244837481,8.9141,168.31,168.26,2.7893819]
["bitfinex","SOLUSD",1641244838484,8.9141,168.31,168.26,3.0493819]
["bitfinex","SOLUSD",1641244840183,8.9141,168.31,168.25,22.5204]
["bitfinex","SOLUSD",1641244841184,8.9141,168.31,168.26,2.22313818]
["bitfinex","SOLUSD",1641244841587,8.9141,168.31,168.26,2.48313818]
["bitfinex","SOLUSD",1641244841787,8.9141,168.31,168.26,2.22313818]
["bitfinex","SOLUSD",1641244841987,8.9141,168.31,168.26,2.48313818]
["bitfinex","SOLUSD",1641244843588,8.9141,168.31,168.26,0.26]
["bitfinex","SOLUSD",1641244843794,8.9141,168.31,168.25,22.7804]
["bitfinex","SOLUSD",1641244846692,8.9141,168.31,168.24,1.3622]
["bitfinex","SOLUSD",1641244846895,9.6741,168.31,168.24,1.3622]
["bitfinex","SOLUSD",1641244847092,9.6741,168.31,168.23,24.8881]
["bitfinex","SOLUSD",1641244847292,9.6741,168.31,168.22,1.2649]
["bitfinex","SOLUSD",1641244847517,11.028,168.31,168.22,1.2649]
["bitfinex","SOLUSD",1641244848318,11.028,168.31,168.22,1.5249]
["bitfinex","SOLUSD",1641244851219,10.768,168.31,168.22,1.5249]
["bitfinex","SOLUSD",1641244852123,10.768,168.31,168.22,10.4405]
["bitfinex","SOLUSD",1641244852320,10.268,168.31,168.22,10.4405]
["bitfinex","SOLUSD",1641244854924,8.9141,168.31,168.22,10.4405]
["bitfinex","SOLUSD",1641244855126,8.9134,168.33,168.22,10.4405]
["bitfinex","SOLUSD",1641244855324,8.9134,168.33,168.26,8.9133]
["bitfinex","SOLUSD",1641244855524,8.9134,168.33,168.26,34.4141788]
["bitfinex","SOLUSD",1641244856226,8.9134,168.33,168.27,3.0495482]
["bitfinex","SOLUSD",1641244856626,8.9134,168.33,168.27,3.3095482]
["bitfinex","SOLUSD",1641244856827,9.1734,168.33,168.27,3.3095482]
["bitfinex","SOLUSD",1641244857232,11.74700165,168.34,168.27,12.2225482]
["bitfinex","SOLUSD",1641244859028,12.00700165,168.34,168.27,12.2225482]
["bitfinex","SOLUSD",1641244859728,8.9126,168.34,168.27,12.2225482]
["bitfinex","SOLUSD",1641244859932,8.912,168.35,168.27,12.2225482]
["bitfinex","SOLUSD",1641244860129,8.912,168.35,168.28,31.5881]
["bitfinex","SOLUSD",1641244860530,8.912,168.35,168.28,31.8481]
["bitfinex","SOLUSD",1641244860931,11.95065162,168.35,168.28,31.8481]
["bitfinex","SOLUSD",1641244861132,8.912,168.35,168.28,31.8481]
["bitfinex","SOLUSD",1641244861335,10.2109,168.36,168.28,31.8481]
["bitfinex","SOLUSD",1641244862332,2.82106341,168.35,168.28,31.8481]
["bitfinex","SOLUSD",1641244864435,8.9116,168.36,168.28,31.8481]
["bitfinex","SOLUSD",1641244864636,32.0417,168.37,168.28,31.8481]
["bitfinex","SOLUSD",1641244865337,8.9111,168.37,168.28,31.8481]
["bitfinex","SOLUSD",1641244865537,2.30762723,168.36,168.28,31.8481]
["bitfinex","SOLUSD",1641244866539,11.21922723,168.36,168.28,31.5881]
["bitfinex","SOLUSD",1641244866739,11.97922723,168.36,168.28,22.6759]
["bitfinex","SOLUSD",1641244867136,11.97922723,168.36,168.21,1.42669368]
["bitfinex","SOLUSD",1641244867336,11.97922723,168.36,168.23,1.296]
["bitfinex","SOLUSD",1641244867337,24.3284,168.35,168.23,1.296]
["bitfinex","SOLUSD",1641244867540,24.5884,168.35,168.23,29.94792995]
["bitfinex","SOLUSD",1641244867739,24.5884,168.35,168.23,32.6201387]
["bitfinex","SOLUSD",1641244867938,1.3229,168.34,168.24,24.5996]
["bitfinex","SOLUSD",1641244868138,54.3026,168.35,168.24,24.5996]
["bitfinex","SOLUSD",1641244868340,24.3284,168.35,168.24,24.8596]
["bitfinex","SOLUSD",1641244868539,24.5884,168.35,168.24,24.8596]
["bitfinex","SOLUSD",1641244868739,25.0884,168.35,168.24,24.8596]
["bitfinex","SOLUSD",1641244869143,25.0884,168.35,168.25,1.3071]
["bitfinex","SOLUSD",1641244869343,8.9138,168.32,168.26,8.9136]
["bitfinex","SOLUSD",1641244869545,8.9138,168.32,168.26,9.1736]
["bitfinex","SOLUSD",1641244870649,8.9138,168.32,168.26,0.26]
["bitfinex","SOLUSD",1641244870847,8.9138,168.32,168.25,10.4811]
["bitfinex","SOLUSD",1641244877585,8.9138,168.32,168.25,8.914]
["bitfinex","SOLUSD",1641244877788,9.1738,168.32,168.24,33.5142]
["bitfinex","SOLUSD",1641244878193,9.1738,168.32,168.24,24.5996]
["bitfinex","SOLUSD",1641244878988,9.6738,168.32,168.24,24.5996]
["bitfinex","SOLUSD",1641244879588,9.6738,168.32,168.24,24.8596]
["bitfinex","SOLUSD",1641244880589,9.6738,168.32,168.24,24.5996]
["bitfinex","SOLUSD",1641244881597,9.6738,168.32,168.23,1.2619]
["bitfinex","SOLUSD",1641244882299,9.6738,168.32,168.24,2.74909485]
["bitfinex","SOLUSD",1641244886227,9.4138,168.32,168.24,2.74909485]
["bitfinex","SOLUSD",1641244886428,9.4138,168.32,168.24,3.00909485]
["bitfinex","SOLUSD",1641244887428,8.9138,168.32,168.24,2.74909485]
["bitfinex","SOLUSD",1641244887625,9.6738,168.32,168.24,2.74909485]
["bitfinex","SOLUSD",1641244890734,12.40635726,168.31,168.24,2.74909485]
["bitfinex","SOLUSD",1641244890930,8.9159,168.28,168.24,2.74909485]
["bitfinex","SOLUSD",1641244891331,9.1759,168.28,168.24,2.74909485]
["bitfinex","SOLUSD",1641244893531,8.9159,168.28,168.24,2.74909485]
["bitfinex","SOLUSD",1641244893831,8.9151,168.29,168.24,2.74909485]
["bitfinex","SOLUSD",1641244894232,1.3028,168.32,168.24,3.00909485]
["bitfinex","SOLUSD",1641244894431,1.8028,168.32,168.24,3.00909485]
["bitfinex","SOLUSD",1641244895536,2.0628,168.32,168.24,3.00909485]
["bitfinex","SOLUSD",1641244895734,8.9141,168.31,168.24,11.92359485]
["bitfinex","SOLUSD",1641244897841,29.7142,168.35,168.24,11.92359485]
["bitfinex","SOLUSD",1641244898042,26.0134,168.36,168.26,28.24725671]
["bitfinex","SOLUSD",1641244898244,72.012,168.39,168.27,22.6029]
["bitfinex","SOLUSD",1641244898448,73.2541,168.39,168.27,22.6029]
["bitfinex","SOLUSD",1641244898643,73.2541,168.39,168.27,22.8629]
["bitfinex","SOLUSD",1641244898848,22.28880993,168.4,168.27,24.28959368]
["bitfinex","SOLUSD",1641244898849,15.04063942,168.4,168.27,24.28959368]
["bitfinex","SOLUSD",1641244899047,11.54582949,168.4,168.29,29.6978]
["bitfinex","SOLUSD",1641244899247,2.63642949,168.4,168.35,8.9088]
["bitfinex","SOLUSD",1641244899449,17.6679,168.44,168.35,8.9088]
["bitfinex","SOLUSD",1641244899748,17.6679,168.44,168.35,9.1688]
["bitfinex","SOLUSD",1641244899949,8.56,168.44,168.35,9.1688]
["bitfinex","SOLUSD",1641244900150,8.82,168.44,168.35,9.1688]
["bitfinex","SOLUSD",1641244900350,9.32,168.44,168.35,9.1688]
["bitfinex","SOLUSD",1641244900549,2.82871129,168.43,168.35,9.1688]
["bitfinex","SOLUSD",1641244900751,8.909,168.41,168.35,9.1688]
["bitfinex","SOLUSD",1641244900952,2.82871129,168.43,168.35,9.1688]
["bitfinex","SOLUSD",1641244901948,3.08871129,168.43,168.35,9.1688]
["bitfinex","SOLUSD",1641244902751,8.9085,168.42,168.35,9.1688]
["bitfinex","SOLUSD",1641244903151,8.9085,168.42,168.34,24.7266]
["bitfinex","SOLUSD",1641244903352,9.1685,168.42,168.34,24.7266]
["bitfinex","SOLUSD",1641244903975,8.9085,168.42,168.34,24.7266]
["bitfinex","SOLUSD",1641244904379,8.9085,168.42,168.34,24.9866]
["bitfinex","SOLUSD",1641244904678,8.9085,168.42,168.34,33.8957]
["bitfinex","SOLUSD",1641244905484,11.73661129,168.43,168.34,33.8957]
["bitfinex","SOLUSD",1641244905879,11.99661129,168.43,168.34,33.8957]
["bitfinex","SOLUSD",1641244906881,8.9074,168.44,168.34,33.8957]
["bitfinex","SOLUSD",1641244907082,8.9074,168.44,168.34,39.4037]
["bitfinex","SOLUSD",1641244907682,76.0488,168.45,168.34,39.4037]
["bitfinex","SOLUSD",1641244908685,84.9557,168.45,168.34,39.4037]
["bitfinex","SOLUSD",1641244909088,8.56,168.49,168.34,39.4037]
["bitfinex","SOLUSD",1641244909284,1.2898,168.5,168.35,8.56]
["bitfinex","SOLUSD",1641244909485,1.2898,168.5,168.42,8.905]
["bitfinex","SOLUSD",1641244909886,1.2898,168.5,168.42,9.165]
["bitfinex","SOLUSD",1641244910086,3.00369891,168.49,168.42,11.82918622]
["bitfinex","SOLUSD",1641244910487,3.26369891,168.49,168.42,11.82918622]
["bitfinex","SOLUSD",1641244910686,8.905,168.48,168.42,11.82918622]
["bitfinex","SOLUSD",1641244912286,3.00369891,168.49,168.42,11.82918622]
["bitfinex","SOLUSD",1641244912287,3.00369891,168.49,168.42,11.56918622]
["bitfinex","SOLUSD",1641244912488,0.26,168.48,168.42,2.66418622]
["bitfinex","SOLUSD",1641244913090,3.26369891,168.49,168.41,8.9055]
["bitfinex","SOLUSD",1641244913291,3.26369891,168.49,168.39,24.36327547]
["bitfinex","SOLUSD",1641244913490,3.26369891,168.49,168.39,24.62327547]
["bitfinex","SOLUSD",1641244913893,3.00369891,168.49,168.39,24.62327547]
["bitfinex","SOLUSD",1641244914192,3.00369891,168.49,168.4,2.37336765]
["bitfinex","SOLUSD",1641244914591,8.906,168.46,168.4,11.53936765]
["bitfinex","SOLUSD",1641244916297,8.56,168.51,168.4,11.53936765]
["bitfinex","SOLUSD",1641244916498,8.56,168.51,168.41,31.7615727]
["bitfinex","SOLUSD",1641244916694,8.56,168.51,168.44,8.9039]
["bitfinex","SOLUSD",1641244917096,8.56,168.51,168.44,9.1639]
["bitfinex","SOLUSD",1641244917294,11.2011516,168.51,168.44,9.1639]
["bitfinex","SOLUSD",1641244918195,2.6411516,168.51,168.44,9.1639]
["bitfinex","SOLUSD",1641244918599,11.5448516,168.51,168.44,9.1639]
["bitfinex","SOLUSD",1641244920097,11.8048516,168.51,168.44,9.1639]
["bitfinex","SOLUSD",1641244922200,9.1637,168.51,168.44,9.1639]
["bitfinex","SOLUSD",1641244923702,9.1637,168.51,168.44,0.26]
["bitfinex","SOLUSD",1641244924105,9.1637,168.51,168.43,9.1644]
["bitfinex","SOLUSD",1641244924302,9.6637,168.51,168.4,2.37336765]
["bitfinex","SOLUSD",1641244924506,9.6637,168.51,168.4,3.66976765]
["bitfinex","SOLUSD",1641244924704,8.56,168.5,168.4,2.37336765]
["bitfinex","SOLUSD",1641244925003,9.32,168.5,168.4,2.37336765]
["bitfinex","SOLUSD",1641244925204,8.907,168.45,168.38,10.251]
["bitfinex","SOLUSD",1641244926006,8.907,168.45,168.38,10.511]
["bitfinex","SOLUSD",1641244926204,8.907,168.45,168.39,2.92344612]
["bitfinex","SOLUSD",1641244926411,11.1427779,168.46,168.39,8.9064]
["bitfinex","SOLUSD",1641244926611,0.26,168.45,168.37,25.7421]
["bitfinex","SOLUSD",1641244926809,0.26,168.45,168.31,8.56]
["bitfinex","SOLUSD",1641244927006,0.26,168.45,168.35,24.5603]
["bitfinex","SOLUSD",1641244927207,2.4963779,168.46,168.35,24.5603]
["bitfinex","SOLUSD",1641244927407,2.4963779,168.46,168.36,2.64865106]
["bitfinex","SOLUSD",1641244927609,2.4963779,168.46,168.36,34.67415106]
["bitfinex","SOLUSD",1641244927610,8.9085,168.42,168.36,34.67415106]
["bitfinex","SOLUSD",1641244928208,2.4963779,168.46,168.36,34.67415106]
["bitfinex","SOLUSD",1641244929013,8.9074,168.45,168.36,34.67415106]
["bitfinex","SOLUSD",1641244929409,9.1674,168.45,168.36,34.67415106]
["bitfinex","SOLUSD",1641244931335,9.6674,168.45,168.36,34.67415106]
["bitfinex","SOLUSD",1641244932635,9.6674,168.45,168.36,34.41415106]
["bitfinex","SOLUSD",1641244934137,9.6674,168.45,168.36,34.67415106]
["bitfinex","SOLUSD",1641244934341,9.1674,168.45,168.36,34.67415106]
["bitfinex","SOLUSD",1641244940140,9.6674,168.45,168.36,22.8573]
["bitfinex","SOLUSD",1641244940341,18.2274,168.45,168.35,25.5452]
["bitfinex","SOLUSD",1641244940543,18.2274,168.45,168.28,161.1865]
["bitfinex","SOLUSD",1641244940742,1.2488,168.44,168.31,1.2929]
["bitfinex","SOLUSD",1641244940944,8.9108,168.38,168.31,1.2929]
["bitfinex","SOLUSD",1641244941345,2.2148997,168.37,168.31,4.1160693]
["bitfinex","SOLUSD",1641244941546,2.2148997,168.37,168.31,13.0268693]
["bitfinex","SOLUSD",1641244941747,53.4367,168.42,168.31,13.0268693]
["bitfinex","SOLUSD",1641244941949,55.0174,168.42,168.31,13.2868693]
["bitfinex","SOLUSD",1641244942147,25.3148,168.42,168.31,13.2868693]
["bitfinex","SOLUSD",1641244942349,8.91,168.39,168.31,13.0268693]
["bitfinex","SOLUSD",1641244942549,9.17,168.39,168.31,13.0268693]
["bitfinex","SOLUSD",1641244942848,11.83642371,168.39,168.31,13.0268693]
["bitfinex","SOLUSD",1641244943649,11.83642371,168.39,168.31,13.2868693]
["bitfinex","SOLUSD",1641244948259,8.9095,168.4,168.31,13.2868693]
["bitfinex","SOLUSD",1641244948459,75.4872,168.42,168.31,13.2868693]
["bitfinex","SOLUSD",1641244948661,75.4872,168.42,168.32,23.6315]
["bitfinex","SOLUSD",1641244948881,75.4872,168.42,168.35,8.9085]
["bitfinex","SOLUSD",1641244949079,75.4872,168.42,168.35,9.1685]
["bitfinex","SOLUSD",1641244949279,11.22205356,168.41,168.35,9.1685]
["bitfinex","SOLUSD",1641244950178,11.22205356,168.41,168.35,0.26]
["bitfinex","SOLUSD",1641244950579,11.22205356,168.41,168.34,9.1692]
["bitfinex","SOLUSD",1641244950979,11.48205356,168.41,168.33,1.2891]
["bitfinex","SOLUSD",1641244951183,11.48205356,168.41,168.33,0.26]
["bitfinex","SOLUSD",1641244951381,11.98205356,168.41,168.33,0.26]
["bitfinex","SOLUSD",1641244951782,11.98205356,168.41,168.32,32.8018]
["bitfinex","SOLUSD",1641244952578,11.98205356,168.41,168.32,32.5418]
["bitfinex","SOLUSD",1641244953179,11.48205356,168.41,168.32,32.5418]
["bitfinex","SOLUSD",1641244953981,11.48205356,168.41,168.32,32.8018]
["bitfinex","SOLUSD",1641244954383,11.22205356,168.41,168.32,32.8018]
["bitfinex","SOLUSD",1641244954984,11.22205356,168.41,168.32,34.1383]
["bitfinex","SOLUSD",1641244960291,8.9091,168.41,168.32,34.1383]
["bitfinex","SOLUSD",1641244960493,84.3957,168.42,168.32,34.1383]
["bitfinex","SOLUSD",1641244960693,84.6557,168.42,168.32,34.1383]
["bitfinex","SOLUSD",1641244961091,84.3957,168.42,168.32,34.1383]
["bitfinex","SOLUSD",1641244961295,1.2316,168.44,168.33,1.42669368]
["bitfinex","SOLUSD",1641244961492,3.4305215,168.44,168.33,1.68669368]
["bitfinex","SOLUSD",1641244961693,3.4305215,168.44,168.39,2.99466937]
["bitfinex","SOLUSD",1641244961893,33.0682,168.45,168.39,2.99466937]
["bitfinex","SOLUSD",1641244962094,33.0682,168.45,168.39,3.25466937]
["bitfinex","SOLUSD",1641244962296,78.197,168.49,168.39,3.25466937]
["bitfinex","SOLUSD",1641244962494,78.197,168.49,168.4,24.4151]
["bitfinex","SOLUSD",1641244962696,78.197,168.49,168.42,8.905]
["bitfinex","SOLUSD",1641244962896,78.197,168.49,168.42,16.389]
["bitfinex","SOLUSD",1641244963100,78.197,168.49,168.42,16.649]
["bitfinex","SOLUSD",1641244963698,2.0376835,168.5,168.42,16.649]
["bitfinex","SOLUSD",1641244964699,2.0376835,168.5,168.42,40.3785]
["bitfinex","SOLUSD",1641244967528,2.0376835,168.5,168.42,48.9385]
["bitfinex","SOLUSD",1641244970006,2.0376835,168.5,168.42,24.949]
["bitfinex","SOLUSD",1641244971910,2.0376835,168.5,168.42,25.209]
["bitfinex","SOLUSD",1641244972512,2.0376835,168.5,168.42,24.949]
["bitfinex","SOLUSD",1641244974010,2.0376835,168.5,168.42,48.1278]
["bitfinex","SOLUSD",1641244974612,2.0376835,168.5,168.42,49.443]
["bitfinex","SOLUSD",1641244978912,2.0376835,168.5,168.42,49.183]
["bitfinex","SOLUSD",1641244982539,2.0376835,168.5,168.42,49.443]
["bitfinex","SOLUSD",1641244991148,2.59307822,168.53,168.42,49.443]
["bitfinex","SOLUSD",1641244991348,2.59307822,168.53,168.42,50.86969368]
["bitfinex","SOLUSD",1641244993351,1.289,168.54,168.42,50.86969368]
["bitfinex","SOLUSD",1641244994451,78.5198,168.55,168.42,50.86969368]
["bitfinex","SOLUSD",1641244994655,75.3561,168.59,168.42,50.86969368]
["bitfinex","SOLUSD",1641244994852,2.5014,168.6,168.42,50.86969368]
["bitfinex","SOLUSD",1641244995452,2.82649585,168.59,168.42,50.86969368]
["bitfinex","SOLUSD",1641244995653,2.82649585,168.59,168.42,52.09639368]
["bitfinex","SOLUSD",1641244996252,2.82649585,168.59,168.42,168.55587127]
["bitfinex","SOLUSD",1641244996452,2.82649585,168.59,168.42,227.98587127]
["bitfinex","SOLUSD",1641244996652,78.6868,168.62,168.42,126.55445454]
["bitfinex","SOLUSD",1641244996854,78.6868,168.62,168.53,8.8966]
["bitfinex","SOLUSD",1641244997053,78.6868,168.62,168.54,22.51606036]
["bitfinex","SOLUSD",1641244997552,544.02026344,168.65,168.54,22.51606036]
["bitfinex","SOLUSD",1641244997553,519.76826344,168.65,168.54,22.77606036]
["bitfinex","SOLUSD",1641244997756,518.09503863,168.65,168.55,12.88798214]
["bitfinex","SOLUSD",1641244997958,518.09503863,168.65,168.61,31.34498984]
["bitfinex","SOLUSD",1641244998158,518.09503863,168.65,168.61,37.56798984]
["bitfinex","SOLUSD",1641244998356,518.09503863,168.65,168.61,37.82798984]
["bitfinex","SOLUSD",1641244998758,518.09503863,168.65,168.61,9.42294557]
["bitfinex","SOLUSD",1641244998957,518.09503863,168.65,168.63,8.8937]
["bitfinex","SOLUSD",1641244999357,72.6451,168.71,168.63,9.1537]
["bitfinex","SOLUSD",1641244999560,2.97608877,168.7,168.63,9.1537]
["bitfinex","SOLUSD",1641244999764,8.8935,168.72,168.63,9.1537]
["bitfinex","SOLUSD",1641244999961,2.0376835,168.73,168.64,29.14869924]
["bitfinex","SOLUSD",1641245000163,2.0376835,168.73,168.68,8.8907]
["bitfinex","SOLUSD",1641245000361,2.0376835,168.73,168.68,13.9837]
["bitfinex","SOLUSD",1641245000562,2.0376835,168.73,168.68,14.2437]
["bitfinex","SOLUSD",1641245000860,2.0376835,168.73,168.68,16.7387381]
["bitfinex","SOLUSD",1641245002470,2.0376835,168.73,168.68,9.1507]
["bitfinex","SOLUSD",1641245003466,2.0376835,168.73,168.68,11.81646897]
["bitfinex","SOLUSD",1641245004267,2.0376835,168.73,168.68,9.1507]
["bitfinex","SOLUSD",1641245007369,2.0376835,168.73,168.67,8.56]
["bitfinex","SOLUSD",1641245007569,2.0376835,168.73,168.67,8.82]
["bitfinex","SOLUSD",1641245008369,2.0376835,168.73,168.7,8.8898]
["bitfinex","SOLUSD",1641245008572,2.0376835,168.73,168.68,2.80184554]
["bitfinex","SOLUSD",1641245008800,2.0376835,168.73,168.68,3.06184554]
["bitfinex","SOLUSD",1641245009871,2.0376835,168.73,168.68,9.1504]
["bitfinex","SOLUSD",1641245010075,2.0376835,168.73,168.65,8.56]
["bitfinex","SOLUSD",1641245010874,0.26,168.73,168.65,8.56]
["bitfinex","SOLUSD",1641245011473,3.54453457,168.74,168.65,8.82]
["bitfinex","SOLUSD",1641245011873,2.78453457,168.74,168.65,8.82]
["bitfinex","SOLUSD",1641245012874,2.78453457,168.74,168.65,17.7123]
["bitfinex","SOLUSD",1641245014277,26.1333,168.78,168.65,17.7123]
["bitfinex","SOLUSD",1641245014576,26.1333,168.78,168.65,47.47519368]
["bitfinex","SOLUSD",1641245014976,26.1333,168.78,168.65,48.74999368]
["bitfinex","SOLUSD",1641245015376,2.22605088,168.77,168.65,48.74999368]
["bitfinex","SOLUSD",1641245015680,2.48605088,168.77,168.65,47.3233]
["bitfinex","SOLUSD",1641245016077,2.22605088,168.77,168.65,47.3233]
["bitfinex","SOLUSD",1641245016308,2.22605088,168.77,168.65,48.74999368]
["bitfinex","SOLUSD",1641245016778,2.22605088,168.77,168.65,47.3233]
["bitfinex","SOLUSD",1641245017779,2.48605088,168.77,168.65,47.3233]
["bitfinex","SOLUSD",1641245018577,2.22605088,168.77,168.65,48.74999368]
["bitfinex","SOLUSD",1641245022383,2.22605088,168.77,168.65,48.48999368]
["bitfinex","SOLUSD",1641245023806,2.22605088,168.77,168.65,48.74999368]
["bitfinex","SOLUSD",1641245028187,2.22605088,168.77,168.65,48.48999368]
["bitfinex","SOLUSD",1641245028386,2.48605088,168.77,168.65,43.16799368]
["bitfinex","SOLUSD",1641245028992,2.48605088,168.77,168.65,17.4523]
["bitfinex","SOLUSD",1641245029190,2.98605088,168.77,168.64,31.97005281]
["bitfinex","SOLUSD",1641245030089,11.87725088,168.77,168.64,31.97005281]
["bitfinex","SOLUSD",1641245030290,1.3415,168.76,168.64,31.97005281]
["bitfinex","SOLUSD",1641245030589,1.6015,168.76,168.64,40.86285281]
["bitfinex","SOLUSD",1641245030789,2.1015,168.76,168.64,40.86285281]
["bitfinex","SOLUSD",1641245031091,1.8415,168.76,168.64,40.86285281]
["bitfinex","SOLUSD",1641245031498,1.8415,168.76,168.64,41.12285281]
["bitfinex","SOLUSD",1641245032498,2.1015,168.76,168.64,41.12285281]
["bitfinex","SOLUSD",1641245033500,1.6015,168.76,168.64,41.12285281]
["bitfinex","SOLUSD",1641245033702,1.6015,168.76,168.64,66.23784649]
["bitfinex","SOLUSD",1641245033903,1.6015,168.76,168.64,74.79784649]
["bitfinex","SOLUSD",1641245034502,1.6015,168.76,168.65,1.3179]
["bitfinex","SOLUSD",1641245034705,1.6015,168.76,168.7,8.8896]
["bitfinex","SOLUSD",1641245034902,0.26,168.76,168.71,24.44540551]
["bitfinex","SOLUSD",1641245035102,2.48605088,168.77,168.71,24.44540551]
["bitfinex","SOLUSD",1641245035505,75.2459,168.79,168.71,24.70540551]
["bitfinex","SOLUSD",1641245035707,75.7459,168.79,168.71,38.26560551]
["bitfinex","SOLUSD",1641245037009,78.53794126,168.79,168.71,38.26560551]
["bitfinex","SOLUSD",1641245038007,78.53794126,168.79,168.71,38.00560551]
["bitfinex","SOLUSD",1641245038206,78.79794126,168.79,168.71,29.11640551]
["bitfinex","SOLUSD",1641245038406,78.79794126,168.79,168.71,24.44540551]
["bitfinex","SOLUSD",1641245038607,78.79794126,168.79,168.7,2.38243898]
["bitfinex","SOLUSD",1641245039626,87.68834126,168.79,168.7,26.61759048]
["bitfinex","SOLUSD",1641245040128,87.42834126,168.79,168.7,35.50739048]
["bitfinex","SOLUSD",1641245040327,78.53794126,168.79,168.7,35.76739048]
["bitfinex","SOLUSD",1641245041529,78.53794126,168.79,168.7,33.3849515]
["bitfinex","SOLUSD",1641245041729,78.53794126,168.79,168.68,8.8906]
["bitfinex","SOLUSD",1641245042130,78.53794126,168.79,168.68,9.1506]
["bitfinex","SOLUSD",1641245042330,78.79794126,168.79,168.68,9.1506]
["bitfinex","SOLUSD",1641245042530,78.79794126,168.79,168.69,3.0136489]
["bitfinex","SOLUSD",1641245042732,78.53794126,168.79,168.69,41.26286291]
["bitfinex","SOLUSD",1641245042930,78.53794126,168.79,168.69,41.52286291]
["bitfinex","SOLUSD",1641245043130,78.53794126,168.79,168.69,42.94955659]
["bitfinex","SOLUSD",1641245043330,78.53794126,168.79,168.69,51.50955659]
["bitfinex","SOLUSD",1641245043729,78.53794126,168.79,168.74,8.8878]
["bitfinex","SOLUSD",1641245043929,1.3302,168.8,168.74,14.1658]
["bitfinex","SOLUSD",1641245044131,26.3413,168.82,168.74,14.4258]
["bitfinex","SOLUSD",1641245044530,26.6013,168.82,168.74,14.4258]
["bitfinex","SOLUSD",1641245044730,1.608,168.82,168.74,14.4258]
["bitfinex","SOLUSD",1641245044933,3.83563592,168.82,168.75,11.87122514]
["bitfinex","SOLUSD",1641245045133,3.83563592,168.82,168.76,30.19381495]
["bitfinex","SOLUSD",1641245045332,2.98763592,168.82,168.76,30.19381495]
["bitfinex","SOLUSD",1641245045731,2.72763592,168.82,168.76,30.19381495]
["bitfinex","SOLUSD",1641245047039,2.98763592,168.82,168.76,30.19381495]
["bitfinex","SOLUSD",1641245051644,11.87613592,168.82,168.76,30.19381495]
["bitfinex","SOLUSD",1641245054748,0.5,168.82,168.76,30.19381495]
["bitfinex","SOLUSD",1641245054948,0.5,168.84,168.76,30.19381495]
["bitfinex","SOLUSD",1641245055350,26.83622481,168.85,168.76,30.19381495]
["bitfinex","SOLUSD",1641245055548,26.83622481,168.85,168.76,30.45381495]
["bitfinex","SOLUSD",1641245055748,2.52457481,168.84,168.76,30.45381495]
["bitfinex","SOLUSD",1641245055949,3.02457481,168.84,168.76,30.45381495]
["bitfinex","SOLUSD",1641245056752,3.28457481,168.84,168.76,39.34061495]
["bitfinex","SOLUSD",1641245057780,3.28457481,168.84,168.76,39.08061495]
["bitfinex","SOLUSD",1641245059981,83.5955,168.86,168.76,39.34061495]
["bitfinex","SOLUSD",1641245060286,74.7091,168.86,168.81,8.8837]
["bitfinex","SOLUSD",1641245060483,1.3252,168.87,168.81,9.1437]
["bitfinex","SOLUSD",1641245060982,2.22942085,168.87,168.81,12.02962425]
["bitfinex","SOLUSD",1641245063187,2.22942085,168.87,168.81,19.65062425]
["bitfinex","SOLUSD",1641245063388,77.4668,168.91,168.81,19.65062425]
["bitfinex","SOLUSD",1641245064388,2.69982443,168.9,168.81,19.65062425]
["bitfinex","SOLUSD",1641245064791,2.69982443,168.9,168.81,28.21062425]
["bitfinex","SOLUSD",1641245066092,2.69982443,168.9,168.81,52.73902425]
["bitfinex","SOLUSD",1641245066692,2.69982443,168.9,168.81,53.99762425]
["bitfinex","SOLUSD",1641245067496,1.67322481,168.97,168.82,1.42669368]
["bitfinex","SOLUSD",1641245067696,2.0376835,168.96,168.84,29.6016]
["bitfinex","SOLUSD",1641245067897,2.5376835,168.96,168.85,23.6591]
["bitfinex","SOLUSD",1641245068202,2.5376835,168.96,168.85,23.9191]
["bitfinex","SOLUSD",1641245068397,2.94130313,168.95,168.85,25.2507]
["bitfinex","SOLUSD",1641245068998,3.44130313,168.95,168.85,25.2507]
["bitfinex","SOLUSD",1641245069796,3.44130313,168.95,168.89,8.8797]
["bitfinex","SOLUSD",1641245069998,3.44130313,168.95,168.89,9.1397]
["bitfinex","SOLUSD",1641245071098,0.5,168.95,168.89,9.1397]
["bitfinex","SOLUSD",1641245071499,2.5376835,168.96,168.89,9.1397]
["bitfinex","SOLUSD",1641245072199,5.20004329,168.96,168.89,9.1397]
["bitfinex","SOLUSD",1641245072400,5.20004329,168.96,168.9,28.33193924]
["bitfinex","SOLUSD",1641245072606,2.0376835,168.96,168.9,37.47123924]
["bitfinex","SOLUSD",1641245073000,2.0376835,168.96,168.9,37.44885792]
["bitfinex","SOLUSD",1641245073401,1.5376835,168.96,168.9,37.44885792]
["bitfinex","SOLUSD",1641245077404,1.5376835,168.96,168.9,42.41785792]
["bitfinex","SOLUSD",1641245081415,1.5376835,168.96,168.9,42.15785792]
["bitfinex","SOLUSD",1641245082108,1.5376835,168.96,168.9,37.18885792]
["bitfinex","SOLUSD",1641245084913,1.5376835,168.96,168.9,37.44885792]
["bitfinex","SOLUSD",1641245085815,1.0376835,168.96,168.9,37.44885792]
["bitfinex","SOLUSD",1641245086413,1.0376835,168.96,168.91,8.56]
["bitfinex","SOLUSD",1641245086614,1.0376835,168.96,168.93,8.8769]
["bitfinex","SOLUSD",1641245086812,1.0376835,168.96,168.94,25.54612374]
["bitfinex","SOLUSD",1641245087012,1.0376835,168.96,168.94,25.80612374]
["bitfinex","SOLUSD",1641245087213,1.0376835,168.96,168.94,28.31021215]
["bitfinex","SOLUSD",1641245088015,1.0376835,168.96,168.94,28.05021215]
["bitfinex","SOLUSD",1641245088216,1.0376835,168.96,168.95,8.8767]
["bitfinex","SOLUSD",1641245088613,1.0376835,168.96,168.94,28.05021215]
["bitfinex","SOLUSD",1641245089113,1.0376835,168.96,168.94,25.54612374]
["bitfinex","SOLUSD",1641245089513,1.0376835,168.96,168.94,25.80612374]
["bitfinex","SOLUSD",1641245089913,1.0376835,168.96,168.94,34.68362374]
["bitfinex","SOLUSD",1641245090920,2.56542548,169.0,168.94,34.68362374]
["bitfinex","SOLUSD",1641245091113,23.5861,169.03,168.94,34.68362374]
["bitfinex","SOLUSD",1641245091346,24.0861,169.03,168.94,34.68362374]
["bitfinex","SOLUSD",1641245091943,26.24476419,169.03,168.94,35.95472374]
["bitfinex","SOLUSD",1641245092143,2.65866419,169.03,168.94,43.00672374]
["bitfinex","SOLUSD",1641245093045,2.91866419,169.03,168.94,35.95472374]
["bitfinex","SOLUSD",1641245096345,2.65866419,169.03,168.94,35.95472374]
["bitfinex","SOLUSD",1641245098248,2.15866419,169.03,168.94,10.4086]
["bitfinex","SOLUSD",1641245098450,11.29616419,169.03,168.94,0.26]
["bitfinex","SOLUSD",1641245098846,11.29616419,169.03,168.93,9.6381]
["bitfinex","SOLUSD",1641245100351,11.79616419,169.03,168.93,9.6381]
["bitfinex","SOLUSD",1641245101955,11.79616419,169.03,168.93,34.36792236]
["bitfinex","SOLUSD",1641245102854,11.53616419,169.03,168.93,34.36792236]
["bitfinex","SOLUSD",1641245103854,11.53616419,169.03,168.93,9.6381]
["bitfinex","SOLUSD",1641245104153,11.79616419,169.03,168.93,9.6381]
["bitfinex","SOLUSD",1641245104752,11.79616419,169.03,168.93,10.9422]
["bitfinex","SOLUSD",1641245105355,11.79616419,169.03,168.93,35.8066]
["bitfinex","SOLUSD",1641245105555,11.03616419,169.03,168.93,35.8066]
["bitfinex","SOLUSD",1641245105755,2.15866419,169.03,168.93,35.8066]
["bitfinex","SOLUSD",1641245107756,104.8138,169.05,168.93,35.8066]
["bitfinex","SOLUSD",1641245108859,2.26762069,169.04,168.93,35.8066]
["bitfinex","SOLUSD",1641245109359,2.52762069,169.04,168.93,35.8066]
["bitfinex","SOLUSD",1641245110456,1.3568,169.03,168.93,35.8066]
["bitfinex","SOLUSD",1641245111959,3.90948795,169.03,168.93,35.8066]
["bitfinex","SOLUSD",1641245113058,1.3568,169.03,168.93,35.8066]
["bitfinex","SOLUSD",1641245113560,1.3568,169.03,168.93,35.5466]
["bitfinex","SOLUSD",1641245114964,106.37047229,169.05,168.93,37.23329368]
["bitfinex","SOLUSD",1641245115265,106.37047229,169.05,168.94,8.56]
["bitfinex","SOLUSD",1641245115464,79.0013,169.05,168.99,8.8735]
["bitfinex","SOLUSD",1641245115668,79.0013,169.05,169.0,28.99893271]
["bitfinex","SOLUSD",1641245115865,79.0013,169.05,169.0,29.49893271]
["bitfinex","SOLUSD",1641245116067,79.0013,169.05,169.0,29.75893271]
["bitfinex","SOLUSD",1641245116365,1.2392,169.07,169.0,29.75893271]
["bitfinex","SOLUSD",1641245116568,4.08715412,169.07,169.01,3.04980145]
["bitfinex","SOLUSD",1641245116865,4.58715412,169.07,169.01,3.04980145]
["bitfinex","SOLUSD",1641245117066,4.58715412,169.07,169.01,3.30980145]
["bitfinex","SOLUSD",1641245117266,4.08715412,169.07,169.01,3.30980145]
["bitfinex","SOLUSD",1641245117466,4.08715412,169.07,169.01,3.80980145]
["bitfinex","SOLUSD",1641245117666,4.08715412,169.07,169.01,12.68370145]
["bitfinex","SOLUSD",1641245118266,0.5,169.07,169.01,12.68370145]
["bitfinex","SOLUSD",1641245118467,26.5187,169.1,169.01,9.6339]
["bitfinex","SOLUSD",1641245119169,26.5187,169.1,169.01,15.0719]
["bitfinex","SOLUSD",1641245119170,26.0187,169.1,169.01,15.0719]
["bitfinex","SOLUSD",1641245119367,28.26187234,169.1,169.02,2.48097297]
["bitfinex","SOLUSD",1641245119567,28.26187234,169.1,169.05,8.8718]
["bitfinex","SOLUSD",1641245119771,2.24317234,169.1,169.05,37.72420488]
["bitfinex","SOLUSD",1641245119969,77.3813,169.11,169.05,37.98420488]
["bitfinex","SOLUSD",1641245120173,1.67322481,169.14,169.05,38.48420488]
["bitfinex","SOLUSD",1641245120370,1.67322481,169.14,169.06,24.6853]
["bitfinex","SOLUSD",1641245120572,1.67322481,169.14,169.09,8.8693]
["bitfinex","SOLUSD",1641245120771,1.67322481,169.16,169.09,32.27648989]
["bitfinex","SOLUSD",1641245120972,1.67322481,169.16,169.09,32.53648989]
["bitfinex","SOLUSD",1641245121170,1.67322481,169.16,169.1,2.60522853]
["bitfinex","SOLUSD",1641245121373,1.67322481,169.16,169.1,9.87122853]
["bitfinex","SOLUSD",1641245121573,1.67322481,169.16,169.1,28.98702221]
["bitfinex","SOLUSD",1641245121776,1.67322481,169.21,169.1,29.48702221]
["bitfinex","SOLUSD",1641245122072,2.31669593,169.2,169.1,53.84002221]
["bitfinex","SOLUSD",1641245122272,1.67322481,169.21,169.1,53.84002221]
["bitfinex","SOLUSD",1641245123374,2.99085466,169.23,169.1,53.84002221]
["bitfinex","SOLUSD",1641245125299,2.99085466,169.23,169.1,52.41332853]
["bitfinex","SOLUSD",1641245126104,1.3583463,169.26,169.1,52.41332853]
["bitfinex","SOLUSD",1641245126300,1.3583463,169.26,169.1,53.84002221]
["bitfinex","SOLUSD",1641245126501,1.8583463,169.26,169.1,53.84002221]
["bitfinex","SOLUSD",1641245127205,2.80130546,169.25,169.1,53.84002221]
["bitfinex","SOLUSD",1641245127602,2.80130546,169.25,169.1,55.13802221]
["bitfinex","SOLUSD",1641245129003,3.56130546,169.25,169.11,465.86829695]
["bitfinex","SOLUSD",1641245129204,93.7,169.24,169.11,483.29639695]
["bitfinex","SOLUSD",1641245129406,94.2,169.24,169.11,483.29639695]
["bitfinex","SOLUSD",1641245129603,94.46,169.24,169.11,483.29639695]
["bitfinex","SOLUSD",1641245129804,94.46,169.24,169.11,474.73639695]
["bitfinex","SOLUSD",1641245130205,8.868,169.21,169.11,483.29639695]
["bitfinex","SOLUSD",1641245130407,93.7,169.24,169.11,484.05639695]
["bitfinex","SOLUSD",1641245130607,93.96,169.24,169.11,484.05639695]
["bitfinex","SOLUSD",1641245130807,0.26,169.24,169.11,484.05639695]
["bitfinex","SOLUSD",1641245131006,3.30130546,169.25,169.11,484.05639695]
["bitfinex","SOLUSD",1641245131421,8.8666,169.23,169.11,484.05639695]
["bitfinex","SOLUSD",1641245132509,9.1266,169.23,169.11,484.05639695]
["bitfinex","SOLUSD",1641245132808,9.1266,169.23,169.11,483.79639695]
["bitfinex","SOLUSD",1641245133009,8.8666,169.23,169.11,483.79639695]
["bitfinex","SOLUSD",1641245133811,8.8661,169.24,169.11,483.79639695]
["bitfinex","SOLUSD",1641245134011,8.8661,169.24,169.11,490.22039695]
["bitfinex","SOLUSD",1641245135012,86.07170546,169.25,169.11,490.22039695]
["bitfinex","SOLUSD",1641245135512,86.07170546,169.25,169.17,8.8653]
["bitfinex","SOLUSD",1641245135711,84.75050546,169.25,169.18,27.67165956]
["bitfinex","SOLUSD",1641245135912,75.88490546,169.25,169.18,27.67165956]
["bitfinex","SOLUSD",1641245136115,72.5836,169.25,169.18,27.93165956]
["bitfinex","SOLUSD",1641245136513,72.5836,169.25,169.18,28.43165956]
["bitfinex","SOLUSD",1641245137114,2.66698265,169.24,169.18,28.43165956]
["bitfinex","SOLUSD",1641245137513,2.66698265,169.24,169.18,37.29615956]
["bitfinex","SOLUSD",1641245138323,2.66698265,169.24,169.18,45.85615956]
["bitfinex","SOLUSD",1641245139112,2.66698265,169.24,169.18,45.35615956]
["bitfinex","SOLUSD",1641245139518,2.66698265,169.24,169.18,42.94004612]
["bitfinex","SOLUSD",1641245140515,2.66698265,169.24,169.18,34.38004612]
["bitfinex","SOLUSD",1641245140716,2.66698265,169.24,169.18,34.88004612]
["bitfinex","SOLUSD",1641245140914,1.0376835,169.23,169.18,34.88004612]
["bitfinex","SOLUSD",1641245141214,1.0376835,169.23,169.18,43.44004612]
["bitfinex","SOLUSD",1641245142715,1.0376835,169.23,169.18,44.8667398]
["bitfinex","SOLUSD",1641245143118,1.0376835,169.23,169.18,43.44004612]
["bitfinex","SOLUSD",1641245143719,1.0376835,169.23,169.18,43.18004612]
["bitfinex","SOLUSD",1641245144121,1.0376835,169.23,169.18,42.68004612]
["bitfinex","SOLUSD",1641245144322,1.0376835,169.23,169.18,43.18004612]
["bitfinex","SOLUSD",1641245144721,1.0376835,169.23,169.18,42.68004612]
["bitfinex","SOLUSD",1641245145122,1.0376835,169.23,169.18,42.94004612]
["bitfinex","SOLUSD",1641245145523,1.0376835,169.23,169.18,44.3667398]
["bitfinex","SOLUSD",1641245145923,1.0376835,169.23,169.18,44.8667398]
["bitfinex","SOLUSD",1641245146122,1.0376835,169.23,169.18,48.39904612]
["bitfinex","SOLUSD",1641245147924,1.0376835,169.23,169.18,43.44004612]
["bitfinex","SOLUSD",1641245148725,1.0376835,169.23,169.18,43.18004612]
["bitfinex","SOLUSD",1641245148925,1.0376835,169.23,169.18,17.4245]
["bitfinex","SOLUSD",1641245149126,1.0376835,169.23,169.15,1.3394]
["bitfinex","SOLUSD",1641245149326,1.0376835,169.23,169.16,8.8655]
["bitfinex","SOLUSD",1641245150628,1.0376835,169.23,169.17,23.65211426]
["bitfinex","SOLUSD",1641245150828,1.0376835,169.23,169.18,8.8647]
["bitfinex","SOLUSD",1641245151027,1.0376835,169.23,169.18,9.1247]
["bitfinex","SOLUSD",1641245151653,1.0376835,169.23,169.18,14.6807]
["bitfinex","SOLUSD",1641245152254,1.3583463,169.26,169.18,15.1807]
["bitfinex","SOLUSD",1641245158064,0.8583463,169.26,169.18,15.1807]
["bitfinex","SOLUSD",1641245159065,0.8583463,169.26,169.18,39.616]
["bitfinex","SOLUSD",1641245165476,0.8583463,169.26,169.18,41.04269368]
["bitfinex","SOLUSD",1641245166876,0.8583463,169.26,169.18,42.38879368]
["bitfinex","SOLUSD",1641245167674,0.8583463,169.26,169.18,40.9621]
["bitfinex","SOLUSD",1641245168078,0.8583463,169.26,169.18,40.7021]
["bitfinex","SOLUSD",1641245168975,9.7226463,169.26,169.18,40.7021]
["bitfinex","SOLUSD",1641245170097,9.7226463,169.26,169.18,40.9621]
["bitfinex","SOLUSD",1641245170579,0.8583463,169.26,169.18,40.9621]
["bitfinex","SOLUSD",1641245171183,0.8583463,169.26,169.18,14.4207]
["bitfinex","SOLUSD",1641245171377,0.8583463,169.26,169.16,8.8658]
["bitfinex","SOLUSD",1641245172179,0.8583463,169.26,169.16,32.46070213]
["bitfinex","SOLUSD",1641245172580,9.7227463,169.26,169.16,32.46070213]
["bitfinex","SOLUSD",1641245172979,9.7227463,169.26,169.16,32.72070213]
["bitfinex","SOLUSD",1641245173886,9.7227463,169.26,169.16,33.22070213]
["bitfinex","SOLUSD",1641245174084,9.9827463,169.26,169.16,33.22070213]
["bitfinex","SOLUSD",1641245174485,9.7227463,169.26,169.16,33.22070213]
["bitfinex","SOLUSD",1641245174985,0.8583463,169.26,169.16,33.22070213]
["bitfinex","SOLUSD",1641245175185,0.8583463,169.26,169.16,34.49730213]
["bitfinex","SOLUSD",1641245175587,0.8583463,169.26,169.16,33.22070213]
["bitfinex","SOLUSD",1641245176086,0.8583463,169.26,169.16,32.72070213]
["bitfinex","SOLUSD",1641245176687,9.7228463,169.26,169.16,32.72070213]
["bitfinex","SOLUSD",1641245176888,9.9828463,169.26,169.16,32.72070213]
["bitfinex","SOLUSD",1641245177092,9.9828463,169.26,169.16,8.8658]
["bitfinex","SOLUSD",1641245177291,18.5428463,169.26,169.15,2.96229206]
["bitfinex","SOLUSD",1641245177489,19.0428463,169.26,169.15,2.96229206]
["bitfinex","SOLUSD",1641245177907,20.46953998,169.26,169.15,2.96229206]
["bitfinex","SOLUSD",1641245178508,19.0428463,169.26,169.15,2.96229206]
["bitfinex","SOLUSD",1641245178911,20.71195701,169.26,169.15,2.96229206]
["bitfinex","SOLUSD",1641245179508,19.0428463,169.26,169.15,2.96229206]
["bitfinex","SOLUSD",1641245180813,19.0428463,169.26,169.15,1.92460856]
["bitfinex","SOLUSD",1641245181011,2.76153554,169.25,169.15,1.92460856]
["bitfinex","SOLUSD",1641245181213,8.8679,169.2,169.12,8.8681]
["bitfinex","SOLUSD",1641245181414,8.8679,169.2,169.12,9.3681]
["bitfinex","SOLUSD",1641245181611,8.8679,169.2,169.12,8.8681]
["bitfinex","SOLUSD",1641245182011,8.8679,169.2,169.12,9.1281]
["bitfinex","SOLUSD",1641245182212,2.79346738,169.19,169.12,11.47557275]
["bitfinex","SOLUSD",1641245182413,11.66156738,169.19,169.12,11.47557275]
["bitfinex","SOLUSD",1641245182614,2.79346738,169.19,169.12,11.47557275]
["bitfinex","SOLUSD",1641245183013,1.2852,169.22,169.12,11.97557275]
["bitfinex","SOLUSD",1641245183214,1.2852,169.22,169.14,8.8671]
["bitfinex","SOLUSD",1641245183418,8.8675,169.2,169.13,23.0876]
["bitfinex","SOLUSD",1641245183817,8.8675,169.2,169.13,0.26]
["bitfinex","SOLUSD",1641245184017,11.75885352,169.2,169.13,0.26]
["bitfinex","SOLUSD",1641245184217,2.89135352,169.2,169.13,8.8676]
["bitfinex","SOLUSD",1641245184717,2.89135352,169.2,169.13,9.1276]
["bitfinex","SOLUSD",1641245185621,11.75885352,169.2,169.13,9.1276]
["bitfinex","SOLUSD",1641245187620,12.25885352,169.2,169.13,9.1276]
["bitfinex","SOLUSD",1641245188222,11.75885352,169.2,169.13,9.1276]
["bitfinex","SOLUSD",1641245190322,11.75885352,169.2,169.13,0.26]
["bitfinex","SOLUSD",1641245190523,12.01885352,169.2,169.12,2.34747275]
["bitfinex","SOLUSD",1641245191826,12.51885352,169.2,169.12,2.34747275]
["bitfinex","SOLUSD",1641245194926,12.01885352,169.2,169.12,2.34747275]
["bitfinex","SOLUSD",1641245195224,12.01885352,169.2,169.1,8.8692]
["bitfinex","SOLUSD",1641245195425,12.01885352,169.2,169.1,9.6292]
["bitfinex","SOLUSD",1641245196028,12.01885352,169.2,169.11,2.82630686]
["bitfinex","SOLUSD",1641245196227,13.33535352,169.2,169.11,2.82630686]
["bitfinex","SOLUSD",1641245196426,13.33535352,169.2,169.11,3.32630686]
["bitfinex","SOLUSD",1641245197430,13.07535352,169.2,169.11,12.19500686]
["bitfinex","SOLUSD",1641245197628,13.07535352,169.2,169.11,12.45500686]
["bitfinex","SOLUSD",1641245197828,8.8675,169.2,169.11,12.45500686]
["bitfinex","SOLUSD",1641245198130,1.3319,169.24,169.11,12.45500686]
["bitfinex","SOLUSD",1641245198329,1.3319,169.24,169.13,24.54791648]
["bitfinex","SOLUSD",1641245198529,1.3319,169.24,169.14,24.7929]
["bitfinex","SOLUSD",1641245198929,2.29963914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245199329,2.29963914,169.23,169.15,2.4512714]
["bitfinex","SOLUSD",1641245199530,2.29963914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245199732,10.66623914,169.23,169.15,11.0578714]
["bitfinex","SOLUSD",1641245200128,10.66623914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245200331,11.16623914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245200531,11.42623914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245201334,10.92623914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245201531,11.42623914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245201733,10.92623914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245202536,10.66623914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245204035,1.79963914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245204236,1.79963914,169.23,169.15,2.4512714]
["bitfinex","SOLUSD",1641245204440,1.79963914,169.23,169.15,2.9512714]
["bitfinex","SOLUSD",1641245204938,2.05963914,169.23,169.15,11.0578714]
["bitfinex","SOLUSD",1641245205138,2.05963914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245206740,10.92613914,169.23,169.15,2.1912714]
["bitfinex","SOLUSD",1641245207440,10.92613914,169.23,169.14,32.2125]
["bitfinex","SOLUSD",1641245208241,10.92613914,169.23,169.13,8.8676]
["bitfinex","SOLUSD",1641245208441,11.42613914,169.23,169.11,2.65013075]
["bitfinex","SOLUSD",1641245208844,11.42613914,169.23,169.11,3.41013075]
["bitfinex","SOLUSD",1641245209342,11.42613914,169.23,169.12,26.37283087]
["bitfinex","SOLUSD",1641245209545,11.42613914,169.23,169.12,26.63283087]
["bitfinex","SOLUSD",1641245209741,11.42613914,169.23,169.13,8.8676]
["bitfinex","SOLUSD",1641245209944,11.42613914,169.23,169.13,9.1276]
["bitfinex","SOLUSD",1641245210643,11.42613914,169.23,169.14,2.44474683]
["bitfinex","SOLUSD",1641245212648,11.16613914,169.23,169.14,25.16014683]
["bitfinex","SOLUSD",1641245212848,11.16613914,169.23,169.14,34.28714683]
["bitfinex","SOLUSD",1641245214652,19.72613914,169.23,169.14,34.28714683]
["bitfinex","SOLUSD",1641245215153,19.72613914,169.23,169.14,34.78714683]
["bitfinex","SOLUSD",1641245216154,10.66613914,169.23,169.14,34.78714683]
["bitfinex","SOLUSD",1641245217758,10.66613914,169.23,169.14,32.3424]
["bitfinex","SOLUSD",1641245218759,10.66613914,169.23,169.14,34.92228123]
["bitfinex","SOLUSD",1641245219492,1.79963914,169.23,169.14,34.92228123]
["bitfinex","SOLUSD",1641245221396,1.79963914,169.23,169.15,1.3026]
["bitfinex","SOLUSD",1641245221594,77.236,169.26,169.16,27.53909172]
["bitfinex","SOLUSD",1641245221797,64.20701071,169.31,169.16,27.53909172]
["bitfinex","SOLUSD",1641245221993,8.56,169.3,169.17,24.8029]
["bitfinex","SOLUSD",1641245222394,8.56,169.3,169.17,25.5629]
["bitfinex","SOLUSD",1641245222624,26.57420233,169.29,169.19,8.8644]
["bitfinex","SOLUSD",1641245222794,35.13420233,169.29,169.18,4.36232687]
["bitfinex","SOLUSD",1641245222994,35.89420233,169.29,169.18,4.86232687]
["bitfinex","SOLUSD",1641245223794,35.89420233,169.29,169.18,4.36232687]
["bitfinex","SOLUSD",1641245224597,8.865,169.24,169.18,4.36232687]
["bitfinex","SOLUSD",1641245224798,8.865,169.24,169.18,1.3166]
["bitfinex","SOLUSD",1641245224995,9.125,169.24,169.18,1.3166]
["bitfinex","SOLUSD",1641245226099,2.52673066,169.23,169.18,1.3166]
["bitfinex","SOLUSD",1641245226296,11.39213066,169.23,169.18,1.3166]
["bitfinex","SOLUSD",1641245226697,11.39213066,169.23,169.17,36.57531139]
["bitfinex","SOLUSD",1641245226901,11.39213066,169.23,169.17,33.6684]
["bitfinex","SOLUSD",1641245227098,11.39213066,169.23,169.17,24.8029]
["bitfinex","SOLUSD",1641245227298,2.52673066,169.23,169.17,25.0629]
["bitfinex","SOLUSD",1641245227499,2.52673066,169.23,169.17,25.5629]
["bitfinex","SOLUSD",1641245227900,2.52673066,169.23,169.18,2.46445805]
["bitfinex","SOLUSD",1641245228099,29.5493,169.28,169.18,11.32915805]
["bitfinex","SOLUSD",1641245228300,29.5493,169.28,169.19,23.4463]
["bitfinex","SOLUSD",1641245228502,30.3093,169.28,169.19,23.4463]
["bitfinex","SOLUSD",1641245228900,8.8647,169.24,169.19,23.4463]
["bitfinex","SOLUSD",1641245229099,11.45222652,169.24,169.19,23.4463]
["bitfinex","SOLUSD",1641245232008,8.8647,169.24,169.19,23.4463]
["bitfinex","SOLUSD",1641245235509,8.8647,169.24,169.15,32.2452]
["bitfinex","SOLUSD",1641245235711,8.8647,169.24,169.15,23.3792]
["bitfinex","SOLUSD",1641245235909,9.3647,169.24,169.15,23.3792]
["bitfinex","SOLUSD",1641245236112,8.8647,169.24,169.15,23.3792]
["bitfinex","SOLUSD",1641245236510,9.6247,169.24,169.16,2.85898839]
["bitfinex","SOLUSD",1641245236711,9.1247,169.24,169.16,2.85898839]
["bitfinex","SOLUSD",1641245237510,9.6247,169.24,169.16,2.85898839]
["bitfinex","SOLUSD",1641245238133,9.6247,169.24,169.16,4.08618839]
["bitfinex","SOLUSD",1641245238532,9.1247,169.24,169.16,4.08618839]
["bitfinex","SOLUSD",1641245240536,8.8647,169.24,169.16,4.08618839]
["bitfinex","SOLUSD",1641245240739,8.8647,169.24,169.16,9.39918839]
["bitfinex","SOLUSD",1641245241139,8.8647,169.24,169.16,18.76498839]
["bitfinex","SOLUSD",1641245241341,8.8642,169.25,169.16,18.76498839]
["bitfinex","SOLUSD",1641245243542,11.87217573,169.26,169.16,20.19168207]
["bitfinex","SOLUSD",1641245243839,11.87217573,169.26,169.2,8.8636]
["bitfinex","SOLUSD",1641245244043,11.87217573,169.26,169.21,2.71959354]
["bitfinex","SOLUSD",1641245244443,8.8638,169.26,169.21,2.71959354]
["bitfinex","SOLUSD",1641245245449,8.8633,169.27,169.21,2.71959354]
["bitfinex","SOLUSD",1641245246250,8.8633,169.27,169.21,11.58269354]
["bitfinex","SOLUSD",1641245246849,8.8627,169.29,169.21,11.84269354]
["bitfinex","SOLUSD",1641245247051,1.66911071,169.34,169.22,25.52109368]
["bitfinex","SOLUSD",1641245247252,1.66911071,169.34,169.23,8.56]
["bitfinex","SOLUSD",1641245247455,1.66911071,169.34,169.28,31.85438553]
["bitfinex","SOLUSD",1641245247655,1.66911071,169.34,169.28,36.86938553]
["bitfinex","SOLUSD",1641245247852,1.66911071,169.36,169.28,37.62938553]
["bitfinex","SOLUSD",1641245248056,1.16911071,169.36,169.29,1.42669368]
["bitfinex","SOLUSD",1641245248452,1.16911071,169.36,169.32,8.8574]
["bitfinex","SOLUSD",1641245248654,1.16911071,169.36,169.33,2.3220727]
["bitfinex","SOLUSD",1641245249055,0.93956405,169.37,169.33,2.5820727]
["bitfinex","SOLUSD",1641245249450,0.93956405,169.37,169.33,11.4385727]
["bitfinex","SOLUSD",1641245250352,0.32301439,169.37,169.33,11.4385727]
["bitfinex","SOLUSD",1641245252553,0.32301439,169.37,169.33,9.1165]
["bitfinex","SOLUSD",1641245252759,0.32301439,169.37,169.33,0.26]
["bitfinex","SOLUSD",1641245252957,0.32301439,169.37,169.32,9.1174]
["bitfinex","SOLUSD",1641245253364,0.32301439,169.37,169.32,8.8574]
["bitfinex","SOLUSD",1641245253659,2.81822047,169.37,169.32,8.8574]
["bitfinex","SOLUSD",1641245254160,0.32301439,169.37,169.32,8.8574]
["bitfinex","SOLUSD",1641245254764,0.32301439,169.37,169.32,9.1174]
["bitfinex","SOLUSD",1641245255164,0.32301439,169.37,169.32,8.8574]
["bitfinex","SOLUSD",1641245255367,0.32301439,169.37,169.31,2.29437263]
["bitfinex","SOLUSD",1641245256066,0.32301439,169.37,169.31,2.55437263]
["bitfinex","SOLUSD",1641245256483,0.32301439,169.37,169.31,3.05437263]
["bitfinex","SOLUSD",1641245256683,0.32301439,169.37,169.31,27.49017263]
["bitfinex","SOLUSD",1641245257084,0.32301439,169.37,169.31,36.34797263]
["bitfinex","SOLUSD",1641245262186,0.32301439,169.37,169.31,37.65367263]
["bitfinex","SOLUSD",1641245262387,0.32301439,169.37,169.31,37.39367263]
["bitfinex","SOLUSD",1641245263789,2.17288077,169.4,169.31,37.39367263]
["bitfinex","SOLUSD",1641245264493,2.17288077,169.4,169.31,37.65367263]
["bitfinex","SOLUSD",1641245265502,2.17288077,169.4,169.33,8.8563]
["bitfinex","SOLUSD",1641245265701,2.17288077,169.4,169.33,17.4163]
["bitfinex","SOLUSD",1641245265899,2.17288077,169.4,169.34,2.73682444]
["bitfinex","SOLUSD",1641245266099,2.17288077,169.4,169.34,2.99682444]
["bitfinex","SOLUSD",1641245266799,2.17288077,169.4,169.34,0.26]
["bitfinex","SOLUSD",1641245266998,2.17288077,169.4,169.33,9.3563]
["bitfinex","SOLUSD",1641245267199,11.02998077,169.4,169.33,0.5]
["bitfinex","SOLUSD",1641245267402,11.02998077,169.4,169.31,35.0988]
["bitfinex","SOLUSD",1641245267601,11.02998077,169.4,169.31,35.3588]
["bitfinex","SOLUSD",1641245267803,11.02998077,169.4,169.31,34.5988]
["bitfinex","SOLUSD",1641245268007,11.28998077,169.4,169.31,28.56983971]
["bitfinex","SOLUSD",1641245269203,11.02998077,169.4,169.31,37.42763971]
["bitfinex","SOLUSD",1641245269402,11.28998077,169.4,169.31,37.42763971]
["bitfinex","SOLUSD",1641245269605,11.28998077,169.4,169.31,8.8578]
["bitfinex","SOLUSD",1641245269807,11.28998077,169.4,169.28,54.17999457]
["bitfinex","SOLUSD",1641245270010,11.78998077,169.4,169.28,53.44999457]
["bitfinex","SOLUSD",1641245270613,11.78998077,169.4,169.28,32.35674831]
["bitfinex","SOLUSD",1641245272013,13.09678077,169.4,169.28,32.35674831]
["bitfinex","SOLUSD",1641245274418,13.09678077,169.4,169.29,24.2516]
["bitfinex","SOLUSD",1641245274617,12.59678077,169.4,169.29,33.3116]
["bitfinex","SOLUSD",1641245274814,12.59678077,169.4,169.29,25.0116]
["bitfinex","SOLUSD",1641245275339,12.59678077,169.4,169.31,2.40089061]
["bitfinex","SOLUSD",1641245276639,12.59678077,169.4,169.32,8.8573]
["bitfinex","SOLUSD",1641245277439,12.59678077,169.4,169.31,2.40089061]
["bitfinex","SOLUSD",1641245278039,13.09678077,169.4,169.31,2.40089061]
["bitfinex","SOLUSD",1641245278240,12.59678077,169.4,169.31,2.40089061]
["bitfinex","SOLUSD",1641245280348,13.09678077,169.4,169.28,8.8595]
["bitfinex","SOLUSD",1641245280649,20.75486219,169.21,169.19,8.56]
["bitfinex","SOLUSD",1641245280846,20.75486219,169.21,169.14,6.16243829]
["bitfinex","SOLUSD",1641245280847,26.98786219,169.21,169.16,23.3626]
["bitfinex","SOLUSD",1641245281148,26.98786219,169.21,169.15,477.21382994]
["bitfinex","SOLUSD",1641245281345,29.55546125,169.21,169.16,26.41741972]
["bitfinex","SOLUSD",1641245281749,26.98786219,169.21,169.16,35.28261972]
["bitfinex","SOLUSD",1641245282046,20.75486219,169.21,169.16,35.28261972]
["bitfinex","SOLUSD",1641245283848,6.219e-05,169.21,169.16,9.3652]
["bitfinex","SOLUSD",1641245284052,6.219e-05,169.21,169.16,33.4086]
["bitfinex","SOLUSD",1641245284250,6.219e-05,169.21,169.17,8.56]
["bitfinex","SOLUSD",1641245284450,6.219e-05,169.21,169.19,8.8631]
["bitfinex","SOLUSD",1641245284850,6.219e-05,169.21,169.19,9.1231]
["bitfinex","SOLUSD",1641245285652,6.219e-05,169.21,169.19,9.6231]
["bitfinex","SOLUSD",1641245286051,6.219e-05,169.21,169.19,18.1831]
["bitfinex","SOLUSD",1641245287053,6.219e-05,169.21,169.2,1.42669368]
["bitfinex","SOLUSD",1641245287252,6.219e-05,169.21,169.2,88.82869368]
["bitfinex","SOLUSD",1641245287452,6.219e-05,169.21,169.2,98.44819368]
["bitfinex","SOLUSD",1641245287857,8.86,169.27,169.21,2.84728653]
["bitfinex","SOLUSD",1641245288153,8.86,169.27,169.22,9.98669368]
["bitfinex","SOLUSD",1641245288354,8.86,169.27,169.24,2.40670468]
["bitfinex","SOLUSD",1641245288552,8.86,169.27,169.24,11.22670468]
["bitfinex","SOLUSD",1641245288756,8.86,169.27,169.24,11.72670468]
["bitfinex","SOLUSD",1641245289756,8.86,169.27,169.25,8.8599]
["bitfinex","SOLUSD",1641245289959,8.86,169.27,169.25,9.6199]
["bitfinex","SOLUSD",1641245293160,8.86,169.27,169.25,9.3599]
["bitfinex","SOLUSD",1641245293361,8.86,169.27,169.24,2.40670468]
["bitfinex","SOLUSD",1641245294163,3.03219997,169.26,169.24,2.40670468]
["bitfinex","SOLUSD",1641245294463,6.06439994,169.26,169.23,8.8619]
["bitfinex","SOLUSD",1641245294863,6.06439994,169.26,169.22,8.8628]
["bitfinex","SOLUSD",1641245295066,6.06439994,169.26,169.21,24.2357]
["bitfinex","SOLUSD",1641245295869,6.06439994,169.26,169.21,27.15774369]
["bitfinex","SOLUSD",1641245296266,6.06439994,169.26,169.21,11.78524369]
["bitfinex","SOLUSD",1641245297569,6.06439994,169.26,169.21,12.04524369]
["bitfinex","SOLUSD",1641245298170,8.86,169.27,169.21,12.04524369]
["bitfinex","SOLUSD",1641245298369,8.86,169.27,169.21,12.54524369]
["bitfinex","SOLUSD",1641245299372,8.86,169.27,169.24,8.8608]
["bitfinex","SOLUSD",1641245299572,8.86,169.27,169.25,2.26018229]
["bitfinex","SOLUSD",1641245299871,8.86,169.27,169.25,2.76018229]
["bitfinex","SOLUSD",1641245300071,8.86,169.27,169.25,3.02018229]
["bitfinex","SOLUSD",1641245300673,8.86,169.27,169.24,8.8609]
["bitfinex","SOLUSD",1641245300874,8.86,169.27,169.21,23.9115]
["bitfinex","SOLUSD",1641245301074,8.86,169.27,169.21,22.5816]
["bitfinex","SOLUSD",1641245301276,8.86,169.27,169.2,30.21232231]
["bitfinex","SOLUSD",1641245301493,8.86,169.27,169.2,30.71232231]
["bitfinex","SOLUSD",1641245301688,8.86,169.27,169.21,2.29049363]
["bitfinex","SOLUSD",1641245301889,8.86,169.27,169.21,2.79049363]
["bitfinex","SOLUSD",1641245302088,8.86,169.27,169.23,8.8619]
["bitfinex","SOLUSD",1641245302588,8.86,169.27,169.23,9.1219]
["bitfinex","SOLUSD",1641245308394,8.86,169.27,169.23,9.6219]
["bitfinex","SOLUSD",1641245316119,8.86,169.27,169.23,9.3619]
["bitfinex","SOLUSD",1641245316320,8.86,169.27,169.23,8.8619]
["bitfinex","SOLUSD",1641245316925,8.86,169.27,169.23,9.3619]
["bitfinex","SOLUSD",1641245317523,8.86,169.27,169.23,9.6219]
["bitfinex","SOLUSD",1641245320354,8.86,169.27,169.23,9.3619]
["bitfinex","SOLUSD",1641245320550,8.86,169.27,169.23,0.5]
["bitfinex","SOLUSD",1641245320749,8.86,169.27,169.22,8.8629]
["bitfinex","SOLUSD",1641245321549,8.86,169.27,169.22,11.24728121]
["bitfinex","SOLUSD",1641245321748,8.86,169.27,169.22,11.50728121]
["bitfinex","SOLUSD",1641245321949,8.86,169.27,169.22,9.6229]
["bitfinex","SOLUSD",1641245322148,8.86,169.27,169.22,9.3629]
["bitfinex","SOLUSD",1641245322548,8.86,169.27,169.22,8.8629]
["bitfinex","SOLUSD",1641245322752,8.86,169.27,169.22,9.3629]
["bitfinex","SOLUSD",1641245323251,8.86,169.27,169.22,8.8629]
["bitfinex","SOLUSD",1641245323452,8.86,169.27,169.22,9.3629]
["bitfinex","SOLUSD",1641245323653,17.7233,169.27,169.22,9.3629]
["bitfinex","SOLUSD",1641245324053,2.68617282,169.26,169.22,8.8629]
["bitfinex","SOLUSD",1641245324454,2.68617282,169.26,169.22,0.5]
["bitfinex","SOLUSD",1641245324853,2.68617282,169.26,169.21,11.74182655]
["bitfinex","SOLUSD",1641245325550,2.68617282,169.26,169.21,9.3635]
["bitfinex","SOLUSD",1641245325752,2.68617282,169.26,169.21,8.8635]
["bitfinex","SOLUSD",1641245326554,2.68617282,169.26,169.21,11.40348658]
["bitfinex","SOLUSD",1641245326754,8.86,169.27,169.21,12.16348658]
["bitfinex","SOLUSD",1641245329157,8.86,169.27,169.21,20.72348658]
["bitfinex","SOLUSD",1641245330460,8.86,169.27,169.21,12.16348658]
["bitfinex","SOLUSD",1641245330660,8.86,169.27,169.22,8.56]
["bitfinex","SOLUSD",1641245330859,8.86,169.27,169.22,9.06]
["bitfinex","SOLUSD",1641245331058,8.86,169.27,169.24,11.88076232]
["bitfinex","SOLUSD",1641245331459,8.86,169.27,169.24,12.64076232]
["bitfinex","SOLUSD",1641245332064,8.86,169.27,169.24,9.6218]
["bitfinex","SOLUSD",1641245337165,8.86,169.27,169.24,9.3618]
["bitfinex","SOLUSD",1641245338265,6.06439994,169.26,169.24,9.3618]
["bitfinex","SOLUSD",1641245340268,3.03219997,169.26,169.24,9.3618]
["bitfinex","SOLUSD",1641245340469,11.46522921,169.27,169.24,9.3618]
["bitfinex","SOLUSD",1641245341373,8.86,169.27,169.24,9.3618]
["bitfinex","SOLUSD",1641245344072,3.03219997,169.26,169.24,9.3618]
["bitfinex","SOLUSD",1641245344272,6.06439994,169.26,169.24,9.3618]
["bitfinex","SOLUSD",1641245344875,8.86,169.27,169.24,9.3618]
["bitfinex","SOLUSD",1641245345475,6.06439994,169.26,169.24,9.3618]
["bitfinex","SOLUSD",1641245346076,8.86,169.27,169.24,9.3618]
["bitfinex","SOLUSD",1641245346476,8.86,169.27,169.24,9.6218]
["bitfinex","SOLUSD",1641245349290,8.86,169.27,169.19,14.72659496]
["bitfinex","SOLUSD",1641245349291,6.06439994,169.26,169.19,14.72659496]
["bitfinex","SOLUSD",1641245349485,6.06439994,169.26,169.16,438.62588573]
["bitfinex","SOLUSD",1641245349684,7.35019994,169.26,169.16,438.62588573]
["bitfinex","SOLUSD",1641245349886,7.61019994,169.26,169.16,438.62588573]
["bitfinex","SOLUSD",1641245350089,7.61019994,169.26,169.17,25.65618279]
["bitfinex","SOLUSD",1641245350287,16.47419994,169.26,169.17,28.48515443]
["bitfinex","SOLUSD",1641245350685,16.21419994,169.26,169.17,28.48515443]
["bitfinex","SOLUSD",1641245350886,16.21419994,169.26,169.17,28.74515443]
["bitfinex","SOLUSD",1641245351290,16.21419994,169.26,169.17,29.24515443]
["bitfinex","SOLUSD",1641245352691,16.21419994,169.26,169.17,38.11065443]
["bitfinex","SOLUSD",1641245353908,16.21419994,169.26,169.17,34.78168279]
["bitfinex","SOLUSD",1641245355823,16.21419994,169.26,169.17,8.8655]
["bitfinex","SOLUSD",1641245356016,16.47419994,169.26,169.16,2.71931957]
["bitfinex","SOLUSD",1641245357426,16.97419994,169.26,169.16,2.71931957]
["bitfinex","SOLUSD",1641245358218,16.97419994,169.26,169.15,40.11639825]
["bitfinex","SOLUSD",1641245358518,25.53419994,169.26,169.1,35.72492784]
["bitfinex","SOLUSD",1641245358721,23.5046,169.25,169.1,29.5567]
["bitfinex","SOLUSD",1641245358922,23.5046,169.25,169.1,30.0567]
["bitfinex","SOLUSD",1641245358923,8.8677,169.19,169.1,30.0567]
["bitfinex","SOLUSD",1641245359324,8.8677,169.19,169.11,30.85377628]
["bitfinex","SOLUSD",1641245359523,11.04508568,169.19,169.11,33.78599145]
["bitfinex","SOLUSD",1641245359722,11.04508568,169.19,169.11,34.28599145]
["bitfinex","SOLUSD",1641245360124,8.8672,169.2,169.11,34.28599145]
["bitfinex","SOLUSD",1641245360324,8.8672,169.2,169.11,35.71268513]
["bitfinex","SOLUSD",1641245360723,8.8672,169.2,169.11,34.28599145]
["bitfinex","SOLUSD",1641245361722,8.8672,169.2,169.11,34.54599145]
["bitfinex","SOLUSD",1641245362123,8.8672,169.2,169.11,58.00749145]
["bitfinex","SOLUSD",1641245362422,8.8667,169.21,169.11,58.00749145]
["bitfinex","SOLUSD",1641245362623,11.85559185,169.21,169.12,1.3598]
["bitfinex","SOLUSD",1641245362827,11.85559185,169.21,169.14,8.8667]
["bitfinex","SOLUSD",1641245364630,2.98889185,169.21,169.14,9.6267]
["bitfinex","SOLUSD",1641245368037,2.98889185,169.21,169.14,9.3667]
["bitfinex","SOLUSD",1641245368237,2.98889185,169.21,169.14,8.8667]
["bitfinex","SOLUSD",1641245368435,3.24889185,169.21,169.14,8.8667]
["bitfinex","SOLUSD",1641245368835,12.11579185,169.21,169.14,8.8667]
["bitfinex","SOLUSD",1641245370337,11.61579185,169.21,169.14,8.8667]
["bitfinex","SOLUSD",1641245370541,1.2598,169.22,169.14,9.1267]
["bitfinex","SOLUSD",1641245370937,1.2598,169.22,169.14,9.6267]
["bitfinex","SOLUSD",1641245371138,1.2598,169.22,169.15,1.42669368]
["bitfinex","SOLUSD",1641245371341,1.2598,169.22,169.17,8.8654]
["bitfinex","SOLUSD",1641245371539,75.4833,169.23,169.18,24.1301997]
["bitfinex","SOLUSD",1641245372140,2.19181249,169.24,169.18,24.3901997]
["bitfinex","SOLUSD",1641245372339,2.19181249,169.24,169.19,2.31742646]
["bitfinex","SOLUSD",1641245373147,8.8651,169.25,169.19,2.31742646]
["bitfinex","SOLUSD",1641245373344,9.1251,169.25,169.19,2.31742646]
["bitfinex","SOLUSD",1641245374142,11.9341389,169.25,169.19,2.31742646]
["bitfinex","SOLUSD",1641245374344,11.9341389,169.25,169.18,33.2550997]
["bitfinex","SOLUSD",1641245374543,11.9341389,169.25,169.18,33.7550997]
["bitfinex","SOLUSD",1641245375444,11.9341389,169.25,169.18,36.25492916]
["bitfinex","SOLUSD",1641245375843,11.9341389,169.25,169.18,12.12472946]
["bitfinex","SOLUSD",1641245376144,11.9341389,169.25,169.11,6.16846324]
["bitfinex","SOLUSD",1641245376345,24.5354,169.24,169.11,6.66846324]
["bitfinex","SOLUSD",1641245376546,8.8683,169.19,169.11,6.66846324]
["bitfinex","SOLUSD",1641245376944,9.1283,169.19,169.11,34.62444009]
["bitfinex","SOLUSD",1641245377148,2.8098666,169.18,169.12,2.77925596]
["bitfinex","SOLUSD",1641245377345,2.8098666,169.18,169.12,3.27925596]
["bitfinex","SOLUSD",1641245377547,8.8683,169.19,169.12,3.53925596]
["bitfinex","SOLUSD",1641245377748,8.8683,169.19,169.12,12.40735596]
["bitfinex","SOLUSD",1641245378648,11.53481481,169.19,169.12,12.40735596]
["bitfinex","SOLUSD",1641245379249,11.27481481,169.19,169.12,12.40735596]
["bitfinex","SOLUSD",1641245379447,11.53481481,169.19,169.12,12.14735596]
["bitfinex","SOLUSD",1641245383170,11.53481481,169.19,169.12,3.27925596]
["bitfinex","SOLUSD",1641245384774,12.03481481,169.19,169.12,3.27925596]
["bitfinex","SOLUSD",1641245384978,11.53481481,169.19,169.12,3.27925596]
["bitfinex","SOLUSD",1641245385677,11.53481481,169.19,169.12,12.14735596]
["bitfinex","SOLUSD",1641245386282,11.53481481,169.19,169.12,12.40735596]
["bitfinex","SOLUSD",1641245386578,8.8673,169.2,169.12,12.40735596]
["bitfinex","SOLUSD",1641245386778,1.3085,169.21,169.12,36.55305596]
["bitfinex","SOLUSD",1641245386977,78.2259,169.23,169.12,36.55305596]
["bitfinex","SOLUSD",1641245387381,79.7373,169.23,169.15,8.8663]
["bitfinex","SOLUSD",1641245387579,2.69706007,169.22,169.16,2.446476]
["bitfinex","SOLUSD",1641245387980,11.82336007,169.22,169.15,8.8663]
["bitfinex","SOLUSD",1641245388178,12.32336007,169.22,169.13,1.2663]
["bitfinex","SOLUSD",1641245388379,35.51986007,169.22,169.13,1.7663]
["bitfinex","SOLUSD",1641245388584,35.51986007,169.22,169.13,2.0263]
["bitfinex","SOLUSD",1641245388781,36.01986007,169.22,169.13,10.6339]
["bitfinex","SOLUSD",1641245389182,36.01986007,169.22,169.13,1.2663]
["bitfinex","SOLUSD",1641245389582,36.01986007,169.22,169.13,1.7663]
["bitfinex","SOLUSD",1641245389781,36.01986007,169.22,169.14,2.41961014]
["bitfinex","SOLUSD",1641245389980,36.01986007,169.22,169.14,2.91961014]
["bitfinex","SOLUSD",1641245391384,36.01986007,169.22,169.14,26.40421014]
["bitfinex","SOLUSD",1641245392082,36.01986007,169.22,169.14,2.91961014]
["bitfinex","SOLUSD",1641245393083,36.01986007,169.22,169.14,0.5]
["bitfinex","SOLUSD",1641245393387,36.01986007,169.22,169.13,0.5]
["bitfinex","SOLUSD",1641245393787,36.01986007,169.22,169.11,30.85432547]
["bitfinex","SOLUSD",1641245394185,8.8682,169.19,169.12,2.61809828]
["bitfinex","SOLUSD",1641245394384,11.90168495,169.19,169.12,3.11809828]
["bitfinex","SOLUSD",1641245394585,12.16168495,169.19,169.12,3.11809828]
["bitfinex","SOLUSD",1641245394785,1.2922,169.21,169.12,12.24619828]
["bitfinex","SOLUSD",1641245394985,1.2922,169.21,169.12,41.84129828]
["bitfinex","SOLUSD",1641245395587,1.2922,169.21,169.13,1.3333]
["bitfinex","SOLUSD",1641245395987,1.2922,169.21,169.15,11.56554173]
["bitfinex","SOLUSD",1641245396389,1.2922,169.21,169.15,12.32554173]
["bitfinex","SOLUSD",1641245397386,1.2922,169.21,169.15,9.3665]
["bitfinex","SOLUSD",1641245397589,10.4191,169.21,169.15,0.5]
["bitfinex","SOLUSD",1641245397991,10.1591,169.21,169.14,0.5]
["bitfinex","SOLUSD",1641245398388,10.4191,169.21,169.14,2.35933967]
["bitfinex","SOLUSD",1641245398588,10.4191,169.21,169.15,8.8667]
["bitfinex","SOLUSD",1641245398914,10.4191,169.21,169.15,9.3667]
["bitfinex","SOLUSD",1641245401992,10.4191,169.21,169.15,0.5]
["bitfinex","SOLUSD",1641245402390,10.4191,169.21,169.14,11.22653967]
["bitfinex","SOLUSD",1641245402391,10.4191,169.21,169.14,11.98653967]
["bitfinex","SOLUSD",1641245404494,10.1591,169.21,169.14,11.98653967]
["bitfinex","SOLUSD",1641245405296,1.2922,169.21,169.14,11.98653967]
["bitfinex","SOLUSD",1641245406298,11.47143626,169.22,169.14,11.98653967]
["bitfinex","SOLUSD",1641245407927,2.60493626,169.22,169.14,11.98653967]
["bitfinex","SOLUSD",1641245408128,2.60493626,169.22,169.14,17.62553967]
["bitfinex","SOLUSD",1641245410126,78.2259,169.23,169.14,17.62553967]
["bitfinex","SOLUSD",1641245410725,78.2259,169.23,169.15,24.5531]
["bitfinex","SOLUSD",1641245410925,78.2259,169.23,169.17,8.8652]
["bitfinex","SOLUSD",1641245411129,11.62693578,169.27,169.18,32.21744131]
["bitfinex","SOLUSD",1641245411427,11.62693578,169.27,169.18,39.01644131]
["bitfinex","SOLUSD",1641245411626,11.62693578,169.27,169.18,39.27644131]
["bitfinex","SOLUSD",1641245412026,12.92793578,169.27,169.19,25.7506]
["bitfinex","SOLUSD",1641245412525,12.92793578,169.27,169.19,26.5106]
["bitfinex","SOLUSD",1641245412725,12.92793578,169.27,169.22,2.2142095]
["bitfinex","SOLUSD",1641245413525,13.18793578,169.27,169.21,8.8635]
["bitfinex","SOLUSD",1641245413726,13.18793578,169.27,169.21,9.3635]
["bitfinex","SOLUSD",1641245413931,13.18793578,169.27,169.21,9.6235]
["bitfinex","SOLUSD",1641245414529,13.18793578,169.27,169.21,12.42417941]
["bitfinex","SOLUSD",1641245414927,9.12,169.27,169.21,12.42417941]
["bitfinex","SOLUSD",1641245415129,8.86,169.27,169.21,12.42417941]
["bitfinex","SOLUSD",1641245417130,1.61151994,169.34,169.21,13.85087309]
["bitfinex","SOLUSD",1641245417330,1.61151994,169.35,169.22,8.56]
["bitfinex","SOLUSD",1641245417531,1.61151994,169.35,169.29,26.91568512]
["bitfinex","SOLUSD",1641245417730,1.61151994,169.35,169.29,34.03868512]
["bitfinex","SOLUSD",1641245417930,1.61151994,169.35,169.3,2.51764386]
["bitfinex","SOLUSD",1641245418132,25.7936,169.37,169.3,2.51764386]
["bitfinex","SOLUSD",1641245418333,1.3142,169.37,169.3,3.27764386]
["bitfinex","SOLUSD",1641245418534,78.8255,169.39,169.3,12.13594386]
["bitfinex","SOLUSD",1641245418732,78.8255,169.39,169.3,35.86954386]
["bitfinex","SOLUSD",1641245419333,78.8255,169.39,169.3,35.60954386]
["bitfinex","SOLUSD",1641245419635,8.8584,169.38,169.3,35.36954386]
["bitfinex","SOLUSD",1641245419831,8.8584,169.38,169.3,35.86954386]
["bitfinex","SOLUSD",1641245420037,78.8255,169.39,169.3,35.86954386]
["bitfinex","SOLUSD",1641245421036,78.8255,169.39,169.3,37.17154386]
["bitfinex","SOLUSD",1641245421237,78.8255,169.39,169.3,12.13594386]
["bitfinex","SOLUSD",1641245421435,78.8255,169.39,169.3,11.63594386]
["bitfinex","SOLUSD",1641245421635,87.9436,169.39,169.3,11.63594386]
["bitfinex","SOLUSD",1641245422239,87.9436,169.39,169.3,12.13594386]
["bitfinex","SOLUSD",1641245422638,87.9436,169.39,169.3,11.87594386]
["bitfinex","SOLUSD",1641245422838,87.9436,169.39,169.3,35.93454386]
["bitfinex","SOLUSD",1641245423239,88.4436,169.39,169.3,2.51764386]
["bitfinex","SOLUSD",1641245424242,88.4436,169.39,169.28,8.8593]
["bitfinex","SOLUSD",1641245424442,111.7042,169.39,169.29,27.9030993]
["bitfinex","SOLUSD",1641245424641,110.9442,169.39,169.29,37.2619993]
["bitfinex","SOLUSD",1641245424848,78.8255,169.39,169.29,44.4629993]
["bitfinex","SOLUSD",1641245425041,10.17151994,169.42,169.3,24.2932]
["bitfinex","SOLUSD",1641245425243,1.61151994,169.42,169.31,2.34741322]
["bitfinex","SOLUSD",1641245425442,2.11151994,169.42,169.32,24.1083]
["bitfinex","SOLUSD",1641245425643,1.61151994,169.42,169.36,8.8554]
["bitfinex","SOLUSD",1641245425843,193.06161994,169.45,169.37,2.43772056]
["bitfinex","SOLUSD",1641245426044,201.91701994,169.45,169.37,2.69772056]
["bitfinex","SOLUSD",1641245426543,202.17701994,169.45,169.37,2.69772056]
["bitfinex","SOLUSD",1641245426743,200.5655,169.45,169.37,2.69772056]
["bitfinex","SOLUSD",1641245426942,200.8055,169.45,169.37,2.69772056]
["bitfinex","SOLUSD",1641245427145,200.8055,169.45,169.37,11.55252056]
["bitfinex","SOLUSD",1641245427346,167.2718,169.45,169.37,11.55252056]
["bitfinex","SOLUSD",1641245428942,167.5318,169.45,169.37,11.55252056]
["bitfinex","SOLUSD",1641245429143,167.2718,169.45,169.37,11.55252056]
["bitfinex","SOLUSD",1641245429344,176.3867,169.45,169.37,8.8548]
["bitfinex","SOLUSD",1641245429543,176.3867,169.45,169.36,40.80373383]
["bitfinex","SOLUSD",1641245430145,82.6867,169.45,169.36,40.80373383]
["bitfinex","SOLUSD",1641245430544,82.6867,169.45,169.37,2.41058253]
["bitfinex","SOLUSD",1641245431145,82.6867,169.45,169.37,11.26538253]
["bitfinex","SOLUSD",1641245431746,82.6867,169.45,169.37,8.8548]
["bitfinex","SOLUSD",1641245432849,82.6867,169.45,169.34,8.56]
["bitfinex","SOLUSD",1641245433052,82.6867,169.45,169.31,9.06]
["bitfinex","SOLUSD",1641245433250,116.0471,169.45,169.31,8.56]
["bitfinex","SOLUSD",1641245433651,1.61151994,169.44,169.31,8.56]
["bitfinex","SOLUSD",1641245433855,8.8575,169.4,169.32,26.64411215]
["bitfinex","SOLUSD",1641245434052,9.1175,169.4,169.32,26.64411215]
["bitfinex","SOLUSD",1641245434651,9.1175,169.4,169.32,2.87512191]
["bitfinex","SOLUSD",1641245434959,9.1175,169.4,169.31,8.858]
["bitfinex","SOLUSD",1641245435352,9.1175,169.4,169.3,24.8136]
["bitfinex","SOLUSD",1641245435754,9.6175,169.4,169.3,2.80426642]
["bitfinex","SOLUSD",1641245436655,8.8575,169.4,169.3,2.80426642]
["bitfinex","SOLUSD",1641245436854,10.149,169.42,169.3,3.30426642]
["bitfinex","SOLUSD",1641245437055,10.149,169.42,169.32,29.66613374]
["bitfinex","SOLUSD",1641245437562,10.149,169.42,169.33,2.17287722]
["bitfinex","SOLUSD",1641245437756,10.149,169.42,169.33,24.94817722]
["bitfinex","SOLUSD",1641245437956,1.2922,169.42,169.35,8.8559]
["bitfinex","SOLUSD",1641245438158,33.2735,169.43,169.36,2.20436503]
["bitfinex","SOLUSD",1641245438358,0.5,169.43,169.36,2.20436503]
["bitfinex","SOLUSD",1641245438555,0.5,169.43,169.36,2.46436503]
["bitfinex","SOLUSD",1641245439255,73.5718,169.45,169.36,2.46436503]
["bitfinex","SOLUSD",1641245439656,82.4271,169.45,169.36,11.31966503]
["bitfinex","SOLUSD",1641245440055,82.6871,169.45,169.36,11.31966503]
["bitfinex","SOLUSD",1641245440455,82.1871,169.45,169.36,11.31966503]
["bitfinex","SOLUSD",1641245440656,82.1871,169.45,169.36,11.05966503]
["bitfinex","SOLUSD",1641245441956,82.1871,169.45,169.36,2.20436503]
["bitfinex","SOLUSD",1641245444762,81.9271,169.45,169.36,15.93176503]
["bitfinex","SOLUSD",1641245444965,81.9271,169.45,169.36,16.19176503]
["bitfinex","SOLUSD",1641245445163,73.0718,169.45,169.36,16.19176503]
["bitfinex","SOLUSD",1641245446466,73.0718,169.45,169.36,16.69176503]
["bitfinex","SOLUSD",1641245446867,73.0718,169.45,169.36,16.19176503]
["bitfinex","SOLUSD",1641245447889,73.0718,169.45,169.36,16.69176503]
["bitfinex","SOLUSD",1641245448889,0.03791311,169.46,169.36,16.69176503]
["bitfinex","SOLUSD",1641245449093,0.03791311,169.46,169.37,24.0764]
["bitfinex","SOLUSD",1641245449290,0.03791311,169.46,169.41,11.11761263]
["bitfinex","SOLUSD",1641245449490,0.03791311,169.46,169.41,11.37761263]
["bitfinex","SOLUSD",1641245449892,0.03791311,169.46,169.41,9.1127]
["bitfinex","SOLUSD",1641245450091,0.03791311,169.46,169.41,8.8527]
["bitfinex","SOLUSD",1641245450496,0.03791311,169.46,169.41,9.1127]
["bitfinex","SOLUSD",1641245450694,0.03791311,169.46,169.41,16.5547]
["bitfinex","SOLUSD",1641245450901,0.03791311,169.46,169.41,40.8549]
["bitfinex","SOLUSD",1641245451193,0.03791311,169.46,169.42,2.28324673]
["bitfinex","SOLUSD",1641245451396,0.03791311,169.46,169.44,8.851]
["bitfinex","SOLUSD",1641245451794,0.03791311,169.46,169.45,41.26978743]
["bitfinex","SOLUSD",1641245451996,0.03791311,169.46,169.45,2.26978743]
["bitfinex","SOLUSD",1641245452193,3.07011308,169.46,169.45,2.26978743]
["bitfinex","SOLUSD",1641245452396,0.03791311,169.46,169.45,2.26978743]
["bitfinex","SOLUSD",1641245452594,0.03791311,169.46,169.45,11.38028743]
["bitfinex","SOLUSD",1641245453195,0.03791311,169.46,169.45,9.1105]
["bitfinex","SOLUSD",1641245453597,3.07011308,169.46,169.45,9.1105]
["bitfinex","SOLUSD",1641245453798,6.10231305,169.46,169.45,9.1105]
["bitfinex","SOLUSD",1641245454399,0.03791311,169.46,169.45,9.1105]
["bitfinex","SOLUSD",1641245454599,0.03791311,169.46,169.45,0.26]
["bitfinex","SOLUSD",1641245454999,0.03791311,169.46,169.45,60.618]
["bitfinex","SOLUSD",1641245455197,0.03791311,169.46,169.45,6.618]
["bitfinex","SOLUSD",1641245455399,0.03791311,169.46,169.45,6.878]
["bitfinex","SOLUSD",1641245455997,0.03791311,169.46,169.45,15.7284]
["bitfinex","SOLUSD",1641245456198,0.03791311,169.46,169.45,6.618]
["bitfinex","SOLUSD",1641245456399,0.03791311,169.46,169.43,2.89932473]
["bitfinex","SOLUSD",1641245456599,0.03791311,169.46,169.41,47.8709]
["bitfinex","SOLUSD",1641245456798,0.03791311,169.46,169.41,48.6309]
["bitfinex","SOLUSD",1641245457700,0.03791311,169.46,169.43,8.8511]
["bitfinex","SOLUSD",1641245458102,0.03791311,169.46,169.43,9.1111]
["bitfinex","SOLUSD",1641245459403,0.03791311,169.46,169.43,8.8511]
["bitfinex","SOLUSD",1641245459600,0.03791311,169.46,169.43,9.1111]
["bitfinex","SOLUSD",1641245460000,0.03791311,169.46,169.44,2.99507542]
["bitfinex","SOLUSD",1641245460201,0.03791311,169.46,169.45,39.8503]
["bitfinex","SOLUSD",1641245460402,0.03791311,169.46,169.45,8.8503]
["bitfinex","SOLUSD",1641245461001,0.03791311,169.46,169.44,2.99507542]
["bitfinex","SOLUSD",1641245461202,0.03791311,169.46,169.44,0.26]
["bitfinex","SOLUSD",1641245461403,0.03791311,169.46,169.41,49.6261]
["bitfinex","SOLUSD",1641245461404,0.03791311,169.46,169.41,49.1261]
["bitfinex","SOLUSD",1641245461602,0.03791311,169.46,169.41,47.8709]
["bitfinex","SOLUSD",1641245462203,0.03791311,169.46,169.41,24.3002]
["bitfinex","SOLUSD",1641245462404,0.03791311,169.46,169.42,11.32227422]
["bitfinex","SOLUSD",1641245462604,0.03791311,169.46,169.42,11.58227422]
["bitfinex","SOLUSD",1641245463209,0.03791311,169.46,169.42,10.4079]
["bitfinex","SOLUSD",1641245463404,0.03791311,169.46,169.4,28.78907577]
["bitfinex","SOLUSD",1641245463606,0.03791311,169.46,169.4,9.1127]
["bitfinex","SOLUSD",1641245464207,0.03791311,169.46,169.4,12.11603287]
["bitfinex","SOLUSD",1641245464607,0.03791311,169.46,169.4,11.85603287]
["bitfinex","SOLUSD",1641245465205,0.03791311,169.46,169.4,3.00333287]
["bitfinex","SOLUSD",1641245465605,0.03791311,169.46,169.39,8.56]
["bitfinex","SOLUSD",1641245466106,0.03791311,169.46,169.38,32.6737]
["bitfinex","SOLUSD",1641245466305,0.03791311,169.46,169.38,8.8537]
["bitfinex","SOLUSD",1641245466505,0.03791311,169.46,169.37,1.3014]
["bitfinex","SOLUSD",1641245466705,0.03791311,169.46,169.36,8.8549]
["bitfinex","SOLUSD",1641245467709,8.89281311,169.46,169.36,8.8549]
["bitfinex","SOLUSD",1641245467911,9.39281311,169.46,169.36,8.8549]
["bitfinex","SOLUSD",1641245468109,9.65281311,169.46,169.36,8.8549]
["bitfinex","SOLUSD",1641245468514,9.65281311,169.46,169.36,9.1149]
["bitfinex","SOLUSD",1641245469512,9.65281311,169.46,169.36,0.26]
["bitfinex","SOLUSD",1641245469712,8.89281311,169.46,169.36,0.26]
["bitfinex","SOLUSD",1641245469912,8.89281311,169.46,169.35,25.33205992]
["bitfinex","SOLUSD",1641245470915,0.03791311,169.46,169.36,24.5599]
["bitfinex","SOLUSD",1641245471116,0.03791311,169.46,169.37,8.56]
["bitfinex","SOLUSD",1641245471314,0.03791311,169.46,169.38,2.18225211]
["bitfinex","SOLUSD",1641245471520,0.03791311,169.46,169.38,2.44225211]
["bitfinex","SOLUSD",1641245471713,0.03791311,169.46,169.38,25.36035211]
["bitfinex","SOLUSD",1641245471914,0.03791311,169.46,169.38,34.21405211]
["bitfinex","SOLUSD",1641245472920,8.89261311,169.46,169.38,25.36035211]
["bitfinex","SOLUSD",1641245473118,8.89261311,169.46,169.38,23.1781]
["bitfinex","SOLUSD",1641245473319,8.89261311,169.46,169.36,8.8547]
["bitfinex","SOLUSD",1641245473523,8.89261311,169.46,169.37,0.26]
["bitfinex","SOLUSD",1641245473722,0.03791311,169.46,169.37,0.26]
["bitfinex","SOLUSD",1641245473942,0.03791311,169.46,169.36,0.5]
["bitfinex","SOLUSD",1641245474143,0.03791311,169.46,169.38,2.74314757]
["bitfinex","SOLUSD",1641245474545,0.03791311,169.46,169.38,3.00314757]
["bitfinex","SOLUSD",1641245475745,0.03791311,169.46,169.39,8.8536]
["bitfinex","SOLUSD",1641245475946,0.03791311,169.46,169.39,9.1136]
["bitfinex","SOLUSD",1641245476146,0.03791311,169.46,169.39,8.8536]
["bitfinex","SOLUSD",1641245476349,0.03791311,169.46,169.38,2.74314757]
["bitfinex","SOLUSD",1641245476545,0.03791311,169.46,169.38,3.00314757]
["bitfinex","SOLUSD",1641245477647,8.89271311,169.46,169.36,8.8553]
["bitfinex","SOLUSD",1641245477846,8.89271311,169.46,169.35,14.72070464]
["bitfinex","SOLUSD",1641245478048,9.15271311,169.46,169.35,14.72070464]
["bitfinex","SOLUSD",1641245478247,9.65271311,169.46,169.35,14.72070464]
["bitfinex","SOLUSD",1641245478648,9.65271311,169.46,169.36,2.18161252]
["bitfinex","SOLUSD",1641245478851,9.15271311,169.46,169.36,2.18161252]
["bitfinex","SOLUSD",1641245479048,10.76423305,169.46,169.36,2.18161252]
["bitfinex","SOLUSD",1641245479450,11.26423305,169.46,169.36,2.44161252]
["bitfinex","SOLUSD",1641245479650,9.15271311,169.46,169.36,2.44161252]
["bitfinex","SOLUSD",1641245480452,9.65271311,169.46,169.36,2.44161252]
["bitfinex","SOLUSD",1641245480652,9.15271311,169.46,169.36,2.44161252]
["bitfinex","SOLUSD",1641245481152,10.50423305,169.46,169.36,2.44161252]
["bitfinex","SOLUSD",1641245481353,11.00423305,169.46,169.36,2.44161252]
["bitfinex","SOLUSD",1641245481753,9.39271311,169.46,169.36,2.44161252]
["bitfinex","SOLUSD",1641245482552,9.65271311,169.46,169.36,2.44161252]
["bitfinex","SOLUSD",1641245483152,9.65271311,169.46,169.36,0.26]
["bitfinex","SOLUSD",1641245483552,9.65271311,169.46,169.35,6.42070464]
["bitfinex","SOLUSD",1641245483753,1.61151994,169.45,169.35,6.16070464]
["bitfinex","SOLUSD",1641245483955,8.8563,169.43,169.35,6.16070464]
["bitfinex","SOLUSD",1641245484354,9.1163,169.43,169.35,8.72636726]
["bitfinex","SOLUSD",1641245484755,8.8563,169.43,169.35,8.72636726]
["bitfinex","SOLUSD",1641245484954,8.8563,169.43,169.35,17.84216726]
["bitfinex","SOLUSD",1641245485553,8.8563,169.43,169.35,6.16070464]
["bitfinex","SOLUSD",1641245485758,9.1163,169.43,169.35,6.16070464]
["bitfinex","SOLUSD",1641245485956,8.8556,169.44,169.35,6.42070464]
["bitfinex","SOLUSD",1641245486755,8.8556,169.44,169.35,6.16070464]
["bitfinex","SOLUSD",1641245487356,9.1156,169.44,169.35,6.16070464]
["bitfinex","SOLUSD",1641245487555,9.6156,169.44,169.35,6.16070464]
["bitfinex","SOLUSD",1641245487758,9.6156,169.44,169.28,24.6837]
["bitfinex","SOLUSD",1641245487759,18.1756,169.44,169.28,24.6837]
["bitfinex","SOLUSD",1641245488058,23.4984,169.43,169.29,6.16329209]
["bitfinex","SOLUSD",1641245488258,8.8589,169.38,169.3,8.8585]
["bitfinex","SOLUSD",1641245488661,8.8589,169.38,169.3,2.90340942]
["bitfinex","SOLUSD",1641245489361,8.8589,169.38,169.3,3.16340942]
["bitfinex","SOLUSD",1641245489759,8.8589,169.38,169.3,2.90340942]
["bitfinex","SOLUSD",1641245490360,8.8589,169.38,169.29,6.16329209]
["bitfinex","SOLUSD",1641245490563,17.6789,169.38,169.29,6.16329209]
["bitfinex","SOLUSD",1641245490963,18.1789,169.38,169.29,6.16329209]
["bitfinex","SOLUSD",1641245491364,18.1789,169.38,169.29,8.43992736]
["bitfinex","SOLUSD",1641245491563,17.9189,169.38,169.29,8.43992736]
["bitfinex","SOLUSD",1641245491964,17.4189,169.38,169.29,8.43992736]
["bitfinex","SOLUSD",1641245492571,17.4189,169.38,169.29,6.16329209]
["bitfinex","SOLUSD",1641245492965,18.1789,169.38,169.27,23.971]
["bitfinex","SOLUSD",1641245493367,18.1789,169.38,169.26,6.16505229]
["bitfinex","SOLUSD",1641245493666,18.1789,169.38,169.26,2.67503216]
["bitfinex","SOLUSD",1641245494370,18.1789,169.38,169.23,12.32847993]
["bitfinex","SOLUSD",1641245494568,103.6097,169.37,169.23,12.32847993]
["bitfinex","SOLUSD",1641245494770,8.8628,169.3,169.23,12.32847993]
["bitfinex","SOLUSD",1641245495171,53.44,169.35,169.23,21.19047993]
["bitfinex","SOLUSD",1641245495370,53.94,169.35,169.24,30.69653154]
["bitfinex","SOLUSD",1641245495569,54.2,169.35,169.24,30.69653154]
["bitfinex","SOLUSD",1641245496570,8.862,169.32,169.24,39.81813154]
["bitfinex","SOLUSD",1641245496974,8.862,169.32,169.24,39.55813154]
["bitfinex","SOLUSD",1641245497170,8.862,169.32,169.25,6.16578766]
["bitfinex","SOLUSD",1641245497374,9.362,169.32,169.25,6.16578766]
["bitfinex","SOLUSD",1641245498073,9.622,169.32,169.25,6.16578766]
["bitfinex","SOLUSD",1641245498372,1.3295,169.34,169.25,6.16578766]
["bitfinex","SOLUSD",1641245498574,1.3295,169.34,169.25,29.50458766]
["bitfinex","SOLUSD",1641245498575,8.8608,169.34,169.25,29.50458766]
["bitfinex","SOLUSD",1641245499276,79.6653,169.37,169.26,1.42669368]
["bitfinex","SOLUSD",1641245499478,88.5242,169.37,169.27,2.9316422]
["bitfinex","SOLUSD",1641245499677,88.5242,169.37,169.27,4.2216422]
["bitfinex","SOLUSD",1641245499976,88.5242,169.37,169.27,6.40833588]
["bitfinex","SOLUSD",1641245500575,88.5242,169.37,169.3,2.30450081]
["bitfinex","SOLUSD",1641245500977,88.5242,169.37,169.3,2.56450081]
["bitfinex","SOLUSD",1641245502580,88.5242,169.37,169.3,11.42300081]
["bitfinex","SOLUSD",1641245502779,88.5242,169.37,169.27,26.7854]
["bitfinex","SOLUSD",1641245503079,87.7842,169.37,169.27,26.2854]
["bitfinex","SOLUSD",1641245503879,87.7842,169.37,169.28,2.74590213]
["bitfinex","SOLUSD",1641245505484,87.7842,169.37,169.28,3.24590213]
["bitfinex","SOLUSD",1641245505682,8.8589,169.37,169.28,3.24590213]
["bitfinex","SOLUSD",1641245505886,8.8583,169.39,169.28,3.50590213]
["bitfinex","SOLUSD",1641245506684,8.8583,169.39,169.28,12.36540213]
["bitfinex","SOLUSD",1641245507286,8.8583,169.39,169.29,24.0884]
["bitfinex","SOLUSD",1641245507485,8.8583,169.39,169.29,24.8484]
["bitfinex","SOLUSD",1641245507921,8.8583,169.39,169.32,30.43367842]
["bitfinex","SOLUSD",1641245512528,81.4205,169.4,169.32,39.29107842]
["bitfinex","SOLUSD",1641245512730,72.5631,169.4,169.32,39.29107842]
["bitfinex","SOLUSD",1641245512931,1.61151994,169.45,169.32,39.29107842]
["bitfinex","SOLUSD",1641245513132,1.61151994,169.45,169.32,48.35107842]
["bitfinex","SOLUSD",1641245513531,1.61151994,169.45,169.32,48.61107842]
["bitfinex","SOLUSD",1641245513728,1.61151994,169.45,169.33,22.5836]
["bitfinex","SOLUSD",1641245513930,8.8559,169.43,169.36,11.08430136]
["bitfinex","SOLUSD",1641245514329,8.8559,169.43,169.36,11.34430136]
["bitfinex","SOLUSD",1641245515932,8.8559,169.43,169.36,2.48890136]
["bitfinex","SOLUSD",1641245516430,8.8552,169.44,169.36,2.48890136]
["bitfinex","SOLUSD",1641245517030,24.87641311,169.46,169.36,11.34430136]
["bitfinex","SOLUSD",1641245517432,25.37641311,169.46,169.36,11.34430136]
["bitfinex","SOLUSD",1641245518430,34.49101311,169.46,169.36,11.34430136]
["bitfinex","SOLUSD",1641245519433,36.10253305,169.46,169.36,11.34430136]
["bitfinex","SOLUSD",1641245519831,34.49101311,169.46,169.36,11.34430136]
["bitfinex","SOLUSD",1641245521332,34.49101311,169.46,169.35,8.856]
["bitfinex","SOLUSD",1641245521732,34.49101311,169.46,169.34,1.3236]
["bitfinex","SOLUSD",1641245522639,43.05101311,169.46,169.34,1.3236]
["bitfinex","SOLUSD",1641245523239,43.05101311,169.46,169.32,2.45279615]
["bitfinex","SOLUSD",1641245523438,8.8584,169.39,169.32,2.45279615]
["bitfinex","SOLUSD",1641245523838,9.1184,169.39,169.29,24.3384]
["bitfinex","SOLUSD",1641245524647,9.6184,169.39,169.26,1.3536]
["bitfinex","SOLUSD",1641245524848,9.6184,169.39,169.28,2.51514717]
["bitfinex","SOLUSD",1641245525449,9.3584,169.39,169.28,2.51514717]
["bitfinex","SOLUSD",1641245525649,8.8584,169.39,169.28,35.25864717]
["bitfinex","SOLUSD",1641245525855,8.8584,169.39,169.28,35.51864717]
["bitfinex","SOLUSD",1641245526252,17.4184,169.39,169.21,1.2869]
["bitfinex","SOLUSD",1641245526466,93.38,169.39,169.21,1.2869]
["bitfinex","SOLUSD",1641245526664,8.8628,169.3,169.21,10.1498]
["bitfinex","SOLUSD",1641245527265,8.8628,169.3,169.22,32.08459765]
["bitfinex","SOLUSD",1641245527468,9.1228,169.3,169.22,32.08459765]
["bitfinex","SOLUSD",1641245527666,8.8628,169.3,169.22,40.94739765]
["bitfinex","SOLUSD",1641245528067,9.1228,169.3,169.22,32.08459765]
["bitfinex","SOLUSD",1641245529268,9.6228,169.3,169.22,2.59914279]
["bitfinex","SOLUSD",1641245530471,9.3628,169.3,169.22,2.59914279]
["bitfinex","SOLUSD",1641245530670,8.8628,169.3,169.22,2.85914279]
["bitfinex","SOLUSD",1641245530871,29.5413,169.34,169.22,3.35914279]
["bitfinex","SOLUSD",1641245531070,8.8614,169.31,169.23,24.6317]
["bitfinex","SOLUSD",1641245531469,8.8614,169.31,169.23,25.3917]
["bitfinex","SOLUSD",1641245531669,9.8449,169.35,169.25,8.8608]
["bitfinex","SOLUSD",1641245531871,1.7849,169.35,169.26,2.48820947]
["bitfinex","SOLUSD",1641245532269,8.8608,169.32,169.26,2.48820947]
["bitfinex","SOLUSD",1641245532469,8.8608,169.32,169.26,2.74820947]
["bitfinex","SOLUSD",1641245533272,9.1208,169.32,169.26,2.48820947]
["bitfinex","SOLUSD",1641245533474,8.8608,169.32,169.26,2.48820947]
["bitfinex","SOLUSD",1641245533872,9.1208,169.32,169.26,2.48820947]
["bitfinex","SOLUSD",1641245534079,9.6208,169.32,169.21,48.13297345]
["bitfinex","SOLUSD",1641245534282,9.6208,169.32,169.21,23.59427345]
["bitfinex","SOLUSD",1641245535481,33.445,169.32,169.21,23.59427345]
["bitfinex","SOLUSD",1641245537085,33.445,169.32,169.19,35.6814136]
["bitfinex","SOLUSD",1641245537285,8.56,169.31,169.19,26.8170136]
["bitfinex","SOLUSD",1641245537484,8.8651,169.25,169.19,26.8170136]
["bitfinex","SOLUSD",1641245537984,9.1251,169.25,169.19,26.8170136]
["bitfinex","SOLUSD",1641245539485,9.1251,169.25,169.19,35.6814136]
["bitfinex","SOLUSD",1641245540698,8.8651,169.25,169.19,35.6814136]
["bitfinex","SOLUSD",1641245540888,8.8641,169.27,169.19,35.6814136]
["bitfinex","SOLUSD",1641245541087,9.1241,169.27,169.19,35.9414136]
["bitfinex","SOLUSD",1641245541286,8.8641,169.27,169.19,36.4414136]
["bitfinex","SOLUSD",1641245543391,8.8641,169.27,169.19,35.9414136]
["bitfinex","SOLUSD",1641245543990,9.3641,169.27,169.19,35.9414136]
["bitfinex","SOLUSD",1641245544991,8.8641,169.27,169.19,36.4414136]
["bitfinex","SOLUSD",1641245547825,8.8641,169.27,169.19,42.5074136]
["bitfinex","SOLUSD",1641245548024,8.863,169.29,169.19,42.5074136]
["bitfinex","SOLUSD",1641245548229,85.2117,169.33,169.19,42.5074136]
["bitfinex","SOLUSD",1641245548425,0.26,169.3,169.2,1.42669368]
["bitfinex","SOLUSD",1641245548628,0.26,169.3,169.23,8.862]
["bitfinex","SOLUSD",1641245548925,0.26,169.3,169.24,30.47235065]
["bitfinex","SOLUSD",1641245549127,8.862,169.3,169.24,30.47235065]
["bitfinex","SOLUSD",1641245549525,9.122,169.3,169.24,30.47235065]
["bitfinex","SOLUSD",1641245550728,9.122,169.3,169.24,39.33415065]
["bitfinex","SOLUSD",1641245551927,9.122,169.3,169.24,39.83415065]
["bitfinex","SOLUSD",1641245552330,8.862,169.3,169.24,39.33415065]
["bitfinex","SOLUSD",1641245553128,8.862,169.3,169.24,39.83415065]
["bitfinex","SOLUSD",1641245553331,8.862,169.3,169.24,30.47235065]
["bitfinex","SOLUSD",1641245553528,9.122,169.3,169.24,30.47235065]
["bitfinex","SOLUSD",1641245553729,8.862,169.3,169.24,30.47235065]
["bitfinex","SOLUSD",1641245554328,8.862,169.3,169.24,31.23235065]
["bitfinex","SOLUSD",1641245554528,8.8615,169.31,169.24,40.09415065]
["bitfinex","SOLUSD",1641245556833,8.8611,169.32,169.24,40.09415065]
["bitfinex","SOLUSD",1641245557034,8.8611,169.32,169.24,39.83415065]
["bitfinex","SOLUSD",1641245557233,9.1211,169.32,169.24,30.97235065]
["bitfinex","SOLUSD",1641245557635,8.8611,169.32,169.24,30.97235065]
["bitfinex","SOLUSD",1641245557835,9.1211,169.32,169.24,30.97235065]
["bitfinex","SOLUSD",1641245558037,9.1211,169.32,169.24,30.47235065]
["bitfinex","SOLUSD",1641245558338,9.6211,169.32,169.24,28.08045016]
["bitfinex","SOLUSD",1641245558535,9.6211,169.32,169.21,23.5607]
["bitfinex","SOLUSD",1641245558735,18.1811,169.32,169.21,23.5607]
["bitfinex","SOLUSD",1641245559137,18.1811,169.32,169.17,1.2963]
["bitfinex","SOLUSD",1641245559339,1.2584,169.31,169.18,2.76313577]
["bitfinex","SOLUSD",1641245559539,8.8652,169.24,169.18,41.47117835]
["bitfinex","SOLUSD",1641245559739,8.8652,169.24,169.18,41.97117835]
["bitfinex","SOLUSD",1641245559936,29.5506,169.29,169.18,41.97117835]
["bitfinex","SOLUSD",1641245560137,29.5506,169.29,169.19,24.3353]
["bitfinex","SOLUSD",1641245560338,30.3106,169.29,169.19,24.3353]
["bitfinex","SOLUSD",1641245560737,31.643,169.29,169.19,24.3353]
["bitfinex","SOLUSD",1641245561540,8.865,169.25,169.19,24.3353]
["bitfinex","SOLUSD",1641245561941,9.125,169.25,169.19,24.3353]
["bitfinex","SOLUSD",1641245566940,9.125,169.25,169.19,24.8353]
["bitfinex","SOLUSD",1641245567142,8.8644,169.26,169.19,33.6997]
["bitfinex","SOLUSD",1641245567341,2.0924,169.29,169.19,33.6997]
["bitfinex","SOLUSD",1641245568343,1.8324,169.29,169.19,33.6997]
["bitfinex","SOLUSD",1641245568543,1.3324,169.29,169.19,33.9597]
["bitfinex","SOLUSD",1641245568748,1.3324,169.29,169.19,35.38639368]
["bitfinex","SOLUSD",1641245569345,1.3324,169.29,169.2,1.3311]
["bitfinex","SOLUSD",1641245569542,1.3324,169.29,169.22,8.8629]
["bitfinex","SOLUSD",1641245569543,10.1955,169.29,169.22,8.8629]
["bitfinex","SOLUSD",1641245569944,10.1955,169.29,169.22,9.6229]
["bitfinex","SOLUSD",1641245570144,1.3324,169.29,169.22,9.6229]
["bitfinex","SOLUSD",1641245570446,24.0545,169.32,169.22,9.3629]
["bitfinex","SOLUSD",1641245570644,8.8626,169.3,169.22,9.6229]
["bitfinex","SOLUSD",1641245571146,1.3474,169.32,169.22,9.6229]
["bitfinex","SOLUSD",1641245571348,1.3474,169.32,169.22,15.3779]
["bitfinex","SOLUSD",1641245571844,1.3474,169.32,169.24,2.76601925]
["bitfinex","SOLUSD",1641245572145,10.2088,169.32,169.26,30.87678133]
["bitfinex","SOLUSD",1641245572346,9.1214,169.32,169.26,31.37678133]
["bitfinex","SOLUSD",1641245572544,8.8614,169.32,169.26,31.37678133]
["bitfinex","SOLUSD",1641245572743,76.6517,169.33,169.26,31.37678133]
["bitfinex","SOLUSD",1641245572944,49.74041994,169.38,169.26,31.37678133]
["bitfinex","SOLUSD",1641245573144,49.74041994,169.38,169.27,1.42669368]
["bitfinex","SOLUSD",1641245573145,1.61151994,169.38,169.27,1.42669368]
["bitfinex","SOLUSD",1641245573344,1.61151994,169.38,169.28,8.56]
["bitfinex","SOLUSD",1641245573544,1.61151994,169.38,169.28,8.82]
["bitfinex","SOLUSD",1641245573742,1.61151994,169.38,169.29,1.42669368]
["bitfinex","SOLUSD",1641245573947,1.61151994,169.39,169.3,32.14578178]
["bitfinex","SOLUSD",1641245574148,1.61151994,169.39,169.3,40.70578178]
["bitfinex","SOLUSD",1641245574343,1.61151994,169.39,169.31,1.42669368]
["bitfinex","SOLUSD",1641245574645,1.3273,169.44,169.31,6.82269368]
["bitfinex","SOLUSD",1641245574845,77.8997,169.45,169.33,22.45709275]
["bitfinex","SOLUSD",1641245575046,77.8997,169.45,169.33,22.71709275]
["bitfinex","SOLUSD",1641245575253,78.3997,169.45,169.33,23.21709275]
["bitfinex","SOLUSD",1641245575650,78.6597,169.45,169.33,23.21709275]
["bitfinex","SOLUSD",1641245576054,77.8997,169.45,169.33,23.21709275]
["bitfinex","SOLUSD",1641245576258,77.8997,169.45,169.37,2.82535862]
["bitfinex","SOLUSD",1641245576459,77.8997,169.45,169.37,3.58535862]
["bitfinex","SOLUSD",1641245577664,77.8997,169.45,169.37,12.44005862]
["bitfinex","SOLUSD",1641245587408,0.03791311,169.46,169.37,13.8667523]
["bitfinex","SOLUSD",1641245587605,0.03791311,169.46,169.37,46.0437523]
["bitfinex","SOLUSD",1641245588006,0.03791311,169.46,169.42,8.8498]
["bitfinex","SOLUSD",1641245588205,0.03791311,169.46,169.43,36.31387582]
["bitfinex","SOLUSD",1641245588405,0.03791311,169.46,169.43,36.81387582]
["bitfinex","SOLUSD",1641245588605,1e-08,169.47,169.44,73.0]
["bitfinex","SOLUSD",1641245588810,1.61151994,169.52,169.44,73.0]
["bitfinex","SOLUSD",1641245589008,93.7,169.56,169.45,8.56]
["bitfinex","SOLUSD",1641245589208,3.3555131,169.61,169.46,73.0]
["bitfinex","SOLUSD",1641245589410,3.3555131,169.61,169.47,8.56]
["bitfinex","SOLUSD",1641245589806,3.3555131,169.61,169.47,10.74669368]
["bitfinex","SOLUSD",1641245590008,3.3555131,169.61,169.48,1.42669368]
["bitfinex","SOLUSD",1641245590235,0.02,169.61,169.49,11.24599557]
["bitfinex","SOLUSD",1641245590415,0.02,169.61,169.55,8.8438]
["bitfinex","SOLUSD",1641245590609,0.02,169.61,169.56,2.99440479]
["bitfinex","SOLUSD",1641245591011,0.02,169.61,169.57,25.64968593]
["bitfinex","SOLUSD",1641245591408,0.02,169.61,169.57,26.40968593]
["bitfinex","SOLUSD",1641245591610,0.02,169.61,169.58,8.8426]
["bitfinex","SOLUSD",1641245591809,0.02,169.61,169.58,17.9026]
["bitfinex","SOLUSD",1641245592013,0.02,169.61,169.58,18.1626]
["bitfinex","SOLUSD",1641245592410,6.06439994,169.6,169.58,17.9026]
["bitfinex","SOLUSD",1641245592711,6.06439994,169.6,169.54,8.8452]
["bitfinex","SOLUSD",1641245592911,6.06439994,169.6,169.48,75.262]
["bitfinex","SOLUSD",1641245593111,6.06439994,169.6,169.5,8.56]
["bitfinex","SOLUSD",1641245593312,6.32439994,169.6,169.5,8.56]
["bitfinex","SOLUSD",1641245593712,6.32439994,169.6,169.51,25.34006948]
["bitfinex","SOLUSD",1641245594314,15.17249994,169.6,169.51,25.34006948]
["bitfinex","SOLUSD",1641245594715,15.67249994,169.6,169.51,25.34006948]
["bitfinex","SOLUSD",1641245595322,6.82439994,169.6,169.51,25.34006948]
["bitfinex","SOLUSD",1641245595521,6.06439994,169.6,169.51,34.18696948]
["bitfinex","SOLUSD",1641245595719,6.06439994,169.6,169.51,34.68696948]
["bitfinex","SOLUSD",1641245595917,0.02,169.61,169.51,34.94696948]
["bitfinex","SOLUSD",1641245596117,0.02,169.61,169.51,36.37366316]
["bitfinex","SOLUSD",1641245596320,0.02,169.61,169.52,8.56]
["bitfinex","SOLUSD",1641245596519,0.02,169.61,169.52,8.82]
["bitfinex","SOLUSD",1641245596819,0.02,169.61,169.54,8.8449]
["bitfinex","SOLUSD",1641245597020,0.02,169.61,169.52,9.06]
["bitfinex","SOLUSD",1641245597421,0.02,169.61,169.52,8.56]
["bitfinex","SOLUSD",1641245598346,8.8675,169.61,169.52,8.56]
["bitfinex","SOLUSD",1641245598546,0.28,169.61,169.52,8.56]
["bitfinex","SOLUSD",1641245598746,0.28,169.61,169.52,9.32]
["bitfinex","SOLUSD",1641245599244,0.02,169.61,169.52,9.32]
["bitfinex","SOLUSD",1641245601245,0.02,169.61,169.52,10.74669368]
["bitfinex","SOLUSD",1641245601448,0.02,169.61,169.52,9.32]
["bitfinex","SOLUSD",1641245602347,0.02,169.61,169.52,18.1664]
["bitfinex","SOLUSD",1641245605755,0.02,169.61,169.52,9.6064]
["bitfinex","SOLUSD",1641245607160,0.02,169.61,169.52,9.1064]
["bitfinex","SOLUSD",1641245607761,0.02,169.61,169.52,9.6064]
["bitfinex","SOLUSD",1641245607961,0.02,169.61,169.53,1.42669368]
["bitfinex","SOLUSD",1641245608260,0.02,169.61,169.55,2.87587099]
["bitfinex","SOLUSD",1641245609061,0.02,169.61,169.55,3.13587099]
["bitfinex","SOLUSD",1641245609260,0.02,169.61,169.55,13.90756467]
["bitfinex","SOLUSD",1641245609462,0.02,169.61,169.56,8.56]
["bitfinex","SOLUSD",1641245609865,0.02,169.61,169.56,9.32]
["bitfinex","SOLUSD",1641245610661,0.02,169.61,169.59,31.38912718]
["bitfinex","SOLUSD",1641245610862,0.02,169.61,169.59,31.88912718]
["bitfinex","SOLUSD",1641245611062,0.02,169.61,169.59,32.14912718]
["bitfinex","SOLUSD",1641245611467,0.02,169.61,169.59,39.18782086]
["bitfinex","SOLUSD",1641245611864,0.02,169.61,169.59,47.74782086]
["bitfinex","SOLUSD",1641245612065,0.02,169.61,169.6,81.842]
["bitfinex","SOLUSD",1641245612467,0.02,169.61,169.6,82.602]
["bitfinex","SOLUSD",1641245612666,0.02,169.61,169.6,89.83969368]
["bitfinex","SOLUSD",1641245612864,0.02,169.61,169.6,15.413]
["bitfinex","SOLUSD",1641245613264,0.02,169.61,169.6,42.413]
["bitfinex","SOLUSD",1641245613663,0.02,169.66,169.62,8.841]
["bitfinex","SOLUSD",1641245614064,0.02,169.66,169.62,9.101]
["bitfinex","SOLUSD",1641245614465,0.02,169.66,169.62,9.601]
["bitfinex","SOLUSD",1641245614865,0.02,169.66,169.62,15.238]
["bitfinex","SOLUSD",1641245615070,0.02,169.66,169.62,16.66469368]
["bitfinex","SOLUSD",1641245615270,0.02,169.66,169.64,8.8384]
["bitfinex","SOLUSD",1641245615468,0.14845174,169.74,169.64,9.5984]
["bitfinex","SOLUSD",1641245615670,0.14845174,169.74,169.64,11.02509368]
["bitfinex","SOLUSD",1641245616492,0.14845174,169.74,169.64,9.5984]
["bitfinex","SOLUSD",1641245616695,0.14845174,169.74,169.64,18.1584]
["bitfinex","SOLUSD",1641245616894,0.14845174,169.74,169.64,19.58509368]
["bitfinex","SOLUSD",1641245617097,0.14845174,169.74,169.64,18.1584]
["bitfinex","SOLUSD",1641245617299,0.14845174,169.74,169.64,17.3984]
["bitfinex","SOLUSD",1641245617496,0.14845174,169.74,169.62,8.8411]
["bitfinex","SOLUSD",1641245617699,8.98905174,169.74,169.62,8.8411]
["bitfinex","SOLUSD",1641245617995,9.24905174,169.74,169.62,8.8411]
["bitfinex","SOLUSD",1641245618697,9.24905174,169.74,169.62,9.1011]
["bitfinex","SOLUSD",1641245619097,8.98905174,169.74,169.62,9.1011]
["bitfinex","SOLUSD",1641245619596,0.14845174,169.74,169.62,9.1011]
["bitfinex","SOLUSD",1641245619797,0.14845174,169.74,169.62,9.6011]
["bitfinex","SOLUSD",1641245620402,8.98875174,169.74,169.62,9.3411]
["bitfinex","SOLUSD",1641245620701,8.98875174,169.74,169.61,2.97941129]
["bitfinex","SOLUSD",1641245620902,9.48875174,169.74,169.61,3.23941129]
["bitfinex","SOLUSD",1641245621304,9.74875174,169.74,169.61,3.23941129]
["bitfinex","SOLUSD",1641245621902,9.74875174,169.74,169.61,2.97941129]
["bitfinex","SOLUSD",1641245622604,9.74875174,169.74,169.61,11.82141129]
["bitfinex","SOLUSD",1641245623001,9.74875174,169.74,169.61,12.08141129]
["bitfinex","SOLUSD",1641245624302,9.48875174,169.74,169.61,12.08141129]
["bitfinex","SOLUSD",1641245624502,9.48875174,169.74,169.64,8.8401]
["bitfinex","SOLUSD",1641245624801,0.14845174,169.74,169.62,8.56]
["bitfinex","SOLUSD",1641245625002,0.14845174,169.74,169.62,9.32]
["bitfinex","SOLUSD",1641245625601,0.14845174,169.74,169.63,8.8407]
["bitfinex","SOLUSD",1641245626003,0.14845174,169.74,169.63,9.1007]
["bitfinex","SOLUSD",1641245626603,8.98915174,169.74,169.63,9.1007]
["bitfinex","SOLUSD",1641245626807,9.24915174,169.74,169.63,9.1007]
["bitfinex","SOLUSD",1641245627007,0.14845174,169.74,169.63,9.1007]
["bitfinex","SOLUSD",1641245627207,0.14845174,169.74,169.63,11.02739368]
["bitfinex","SOLUSD",1641245627408,0.14845174,169.74,169.63,19.58739368]
["bitfinex","SOLUSD",1641245627910,0.14845174,169.74,169.63,43.07609368]
["bitfinex","SOLUSD",1641245631210,0.14845174,169.74,169.63,41.6494]
["bitfinex","SOLUSD",1641245633511,0.14845174,169.74,169.67,8.8387]
["bitfinex","SOLUSD",1641245633711,0.14845174,169.74,169.68,30.505463]
["bitfinex","SOLUSD",1641245634112,0.14845174,169.74,169.68,30.765463]
["bitfinex","SOLUSD",1641245634612,0.14845174,169.74,169.68,39.603963]
["bitfinex","SOLUSD",1641245634811,0.14845174,169.74,169.68,36.98067007]
["bitfinex","SOLUSD",1641245635013,0.14845174,169.74,169.63,0.5]
["bitfinex","SOLUSD",1641245635215,0.14845174,169.74,169.59,76.2642]
["bitfinex","SOLUSD",1641245635618,1.57514542,169.74,169.59,76.2642]
["bitfinex","SOLUSD",1641245635814,1.57514542,169.74,169.6,2.62924016]
["bitfinex","SOLUSD",1641245636115,8.98905174,169.74,169.6,34.06208306]
["bitfinex","SOLUSD",1641245636413,8.98905174,169.74,169.6,34.32208306]
["bitfinex","SOLUSD",1641245637222,8.98905174,169.74,169.65,8.8402]
["bitfinex","SOLUSD",1641245637418,0.14845174,169.74,169.66,2.63922558]
["bitfinex","SOLUSD",1641245637817,0.14845174,169.74,169.67,39.56674816]
["bitfinex","SOLUSD",1641245638019,0.14845174,169.74,169.67,41.25344184]
["bitfinex","SOLUSD",1641245638223,0.14845174,169.74,169.68,8.8384]
["bitfinex","SOLUSD",1641245638618,0.14845174,169.74,169.68,9.0984]
["bitfinex","SOLUSD",1641245638820,0.14845174,169.74,169.68,15.5884]
["bitfinex","SOLUSD",1641245640024,0.14845174,169.74,169.68,17.01509368]
["bitfinex","SOLUSD",1641245640223,0.14845174,169.74,169.68,24.1484]
["bitfinex","SOLUSD",1641245640422,0.14845174,169.74,169.69,1.42669368]
["bitfinex","SOLUSD",1641245640727,0.00845174,169.74,169.72,8.8335]
["bitfinex","SOLUSD",1641245640923,0.00845174,169.74,169.73,11.45571216]
["bitfinex","SOLUSD",1641245641323,0.00845174,169.74,169.73,12.21571216]
["bitfinex","SOLUSD",1641245641822,0.00845174,169.74,169.73,11.71571216]
["bitfinex","SOLUSD",1641245642023,0.00845174,169.74,169.73,17.6547]
["bitfinex","SOLUSD",1641245642225,0.00845174,169.74,169.73,17.3947]
["bitfinex","SOLUSD",1641245643131,0.00845174,169.74,169.73,8.8347]
["bitfinex","SOLUSD",1641245643532,0.00845174,169.74,169.73,9.3347]
["bitfinex","SOLUSD",1641245643932,0.00845174,169.74,169.73,8.8347]
["bitfinex","SOLUSD",1641245644331,0.00845174,169.74,169.73,9.0947]
["bitfinex","SOLUSD",1641245644934,0.00845174,169.74,169.72,2.28982334]
["bitfinex","SOLUSD",1641245645939,0.00845174,169.74,169.72,2.78982334]
["bitfinex","SOLUSD",1641245646339,0.00845174,169.74,169.72,3.04982334]
["bitfinex","SOLUSD",1641245646537,0.00845174,169.74,169.72,11.88622334]
["bitfinex","SOLUSD",1641245646938,0.00845174,169.74,169.72,11.62622334]
["bitfinex","SOLUSD",1641245647338,0.00845174,169.74,169.72,2.28982334]
["bitfinex","SOLUSD",1641245647539,0.00845174,169.74,169.7,11.0479]
["bitfinex","SOLUSD",1641245647742,0.00845174,169.74,169.7,19.8848]
["bitfinex","SOLUSD",1641245648341,0.00845174,169.74,169.7,20.1448]
["bitfinex","SOLUSD",1641245648544,0.00845174,169.74,169.7,19.8848]
["bitfinex","SOLUSD",1641245648942,0.00845174,169.74,169.7,11.0479]
["bitfinex","SOLUSD",1641245650252,0.00845174,169.74,169.7,11.5479]
["bitfinex","SOLUSD",1641245650861,0.00845174,169.74,169.69,11.77425696]
["bitfinex","SOLUSD",1641245651055,0.00845174,169.74,169.69,12.27425696]
["bitfinex","SOLUSD",1641245652054,0.00845174,169.74,169.69,12.53425696]
["bitfinex","SOLUSD",1641245653158,0.00845174,169.74,169.7,8.56]
["bitfinex","SOLUSD",1641245653456,0.00845174,169.74,169.72,8.8355]
["bitfinex","SOLUSD",1641245653858,0.00845174,169.74,169.72,9.5955]
["bitfinex","SOLUSD",1641245654556,0.00845174,169.74,169.72,18.1555]
["bitfinex","SOLUSD",1641245654755,0.00845174,169.74,169.72,22.7615]
["bitfinex","SOLUSD",1641245656057,0.00845174,169.74,169.73,10.26039368]
["bitfinex","SOLUSD",1641245656465,0.00845174,169.74,169.73,9.5937]
["bitfinex","SOLUSD",1641245656860,0.00845174,169.74,169.73,9.3337]
["bitfinex","SOLUSD",1641245658163,0.00845174,169.74,169.73,9.5937]
["bitfinex","SOLUSD",1641245660564,73.9664,169.85,169.78,8.833]
["bitfinex","SOLUSD",1641245660765,1.3041,169.87,169.78,2.35002152]
["bitfinex","SOLUSD",1641245660766,0.8041,169.87,169.78,2.35002152]
["bitfinex","SOLUSD",1641245660965,8.56,169.88,169.78,2.35002152]
["bitfinex","SOLUSD",1641245661370,8.8337,169.87,169.78,2.61002152]
["bitfinex","SOLUSD",1641245661566,8.82,169.88,169.78,2.61002152]
["bitfinex","SOLUSD",1641245662068,1.3455,169.89,169.78,11.94322152]
["bitfinex","SOLUSD",1641245662268,80.4091072,169.9,169.78,11.94322152]
["bitfinex","SOLUSD",1641245662467,77.0772,169.9,169.78,11.94322152]
["bitfinex","SOLUSD",1641245663467,77.0772,169.9,169.78,13.20642152]
["bitfinex","SOLUSD",1641245664070,77.3372,169.9,169.78,13.20642152]
["bitfinex","SOLUSD",1641245664269,77.0772,169.9,169.78,13.20642152]
["bitfinex","SOLUSD",1641245666581,77.0772,169.9,169.78,14.6331152]
["bitfinex","SOLUSD",1641245666873,77.0772,169.9,169.79,8.56]
["bitfinex","SOLUSD",1641245667074,77.0772,169.9,169.84,25.14340008]
["bitfinex","SOLUSD",1641245667277,49.6737,169.94,169.84,25.14340008]
["bitfinex","SOLUSD",1641245667474,0.5,169.94,169.84,27.2951257]
["bitfinex","SOLUSD",1641245667874,0.5,169.94,169.84,27.5551257]
["bitfinex","SOLUSD",1641245668074,8.8307,169.92,169.84,27.5551257]
["bitfinex","SOLUSD",1641245668276,12.0276072,169.95,169.84,27.5551257]
["bitfinex","SOLUSD",1641245668475,12.0276072,169.95,169.84,42.7020257]
["bitfinex","SOLUSD",1641245668676,3.3319072,169.95,169.84,42.7020257]
["bitfinex","SOLUSD",1641245670375,77.177,169.97,169.84,42.7020257]
["bitfinex","SOLUSD",1641245670577,77.937,169.97,169.84,42.7020257]
["bitfinex","SOLUSD",1641245671177,77.437,169.97,169.84,42.7020257]
["bitfinex","SOLUSD",1641245671588,8.8295,169.95,169.84,42.7020257]
["bitfinex","SOLUSD",1641245673277,8.8295,169.95,169.84,40.55030008]
["bitfinex","SOLUSD",1641245673481,9.0895,169.95,169.84,34.73330008]
["bitfinex","SOLUSD",1641245673678,83.4944,169.97,169.84,34.73330008]
["bitfinex","SOLUSD",1641245673878,83.9944,169.97,169.84,34.73330008]
["bitfinex","SOLUSD",1641245674477,83.9944,169.97,169.84,36.73463509]
["bitfinex","SOLUSD",1641245675079,84.2544,169.97,169.84,34.47330008]
["bitfinex","SOLUSD",1641245675279,8.56,169.96,169.83,25.3149]
["bitfinex","SOLUSD",1641245675479,8.82,169.96,169.81,24.8455]
["bitfinex","SOLUSD",1641245675680,8.8328,169.89,169.81,24.8455]
["bitfinex","SOLUSD",1641245676278,29.4427,169.93,169.81,33.6769]
["bitfinex","SOLUSD",1641245676578,8.8327,169.88,169.81,24.8455]
["bitfinex","SOLUSD",1641245676780,8.8327,169.88,169.8,24.95141539]
["bitfinex","SOLUSD",1641245678385,8.8327,169.88,169.78,1.2928]
["bitfinex","SOLUSD",1641245678585,9.0927,169.88,169.74,23.584]
["bitfinex","SOLUSD",1641245678884,18.1527,169.88,169.71,8.56]
["bitfinex","SOLUSD",1641245679092,77.4067,169.87,169.69,32.789]
["bitfinex","SOLUSD",1641245679289,8.8369,169.8,169.69,32.789]
["bitfinex","SOLUSD",1641245679491,23.4034,169.85,169.7,26.95463603]
["bitfinex","SOLUSD",1641245679688,23.4034,169.85,169.72,8.8361]
["bitfinex","SOLUSD",1641245680294,23.4034,169.85,169.72,10.76279368]
["bitfinex","SOLUSD",1641245680488,23.4034,169.85,169.72,11.02279368]
["bitfinex","SOLUSD",1641245681589,32.238,169.85,169.72,11.02279368]
["bitfinex","SOLUSD",1641245682192,32.238,169.85,169.72,10.76279368]
["bitfinex","SOLUSD",1641245682392,8.56,169.84,169.72,0.5]
["bitfinex","SOLUSD",1641245682591,8.838,169.78,169.7,26.95463603]
["bitfinex","SOLUSD",1641245682791,8.838,169.78,169.7,27.45463603]
["bitfinex","SOLUSD",1641245682991,53.6558,169.83,169.7,27.45463603]
["bitfinex","SOLUSD",1641245683192,8.82,169.84,169.7,27.45463603]
["bitfinex","SOLUSD",1641245683391,8.56,169.84,169.7,28.88132971]
["bitfinex","SOLUSD",1641245683792,8.8363,169.81,169.71,1.3442]
["bitfinex","SOLUSD",1641245684017,8.8363,169.81,169.71,0.26]
["bitfinex","SOLUSD",1641245684217,8.8363,169.81,169.7,36.29183603]
["bitfinex","SOLUSD",1641245685022,8.56,169.84,169.71,1.42669368]
["bitfinex","SOLUSD",1641245685319,8.8356,169.83,169.74,8.8349]
["bitfinex","SOLUSD",1641245685521,8.8356,169.83,169.74,9.0949]
["bitfinex","SOLUSD",1641245685719,34.4636,169.86,169.74,9.5949]
["bitfinex","SOLUSD",1641245686120,10.3292,169.86,169.74,9.5949]
["bitfinex","SOLUSD",1641245686323,86.2401,169.87,169.74,24.26759368]
["bitfinex","SOLUSD",1641245687123,86.2401,169.87,169.74,48.33529368]
["bitfinex","SOLUSD",1641245687521,77.4067,169.87,169.74,48.33529368]
["bitfinex","SOLUSD",1641245687720,8.8324,169.89,169.74,49.59859368]
["bitfinex","SOLUSD",1641245692532,73.6695,169.9,169.74,49.59859368]
["bitfinex","SOLUSD",1641245692733,73.6695,169.9,169.75,0.0292]
["bitfinex","SOLUSD",1641245692931,17.3913,169.91,169.81,8.8313]
["bitfinex","SOLUSD",1641245693132,17.3913,169.91,169.81,15.6453]
["bitfinex","SOLUSD",1641245693330,17.3913,169.91,169.81,16.4053]
["bitfinex","SOLUSD",1641245694230,17.3913,169.91,169.81,15.9053]
["bitfinex","SOLUSD",1641245694231,17.6513,169.91,169.81,15.9053]
["bitfinex","SOLUSD",1641245695758,17.6513,169.91,169.82,0.0292]
["bitfinex","SOLUSD",1641245696360,18.1513,169.91,169.82,0.0292]
["bitfinex","SOLUSD",1641245699160,18.1513,169.91,169.8,0.0292]
["bitfinex","SOLUSD",1641245701465,17.8913,169.91,169.8,0.0292]
["bitfinex","SOLUSD",1641245702268,17.8913,169.91,169.78,0.0292]
["bitfinex","SOLUSD",1641245702867,18.1513,169.91,169.78,0.0292]
["bitfinex","SOLUSD",1641245706499,17.6513,169.91,169.78,0.0292]
["bitfinex","SOLUSD",1641245706676,17.3913,169.91,169.78,0.0292]
["bitfinex","SOLUSD",1641245707476,17.3913,169.91,169.78,25.6451]
["bitfinex","SOLUSD",1641245707678,17.3913,169.91,169.78,34.4784]
["bitfinex","SOLUSD",1641245707876,17.3913,169.91,169.78,35.2384]
["bitfinex","SOLUSD",1641245708077,17.3913,169.91,169.78,41.4354]
["bitfinex","SOLUSD",1641245710281,17.3913,169.91,169.78,35.2384]
["bitfinex","SOLUSD",1641245710482,17.6513,169.91,169.78,35.2384]
["bitfinex","SOLUSD",1641245711684,17.6513,169.91,169.78,41.6664]
["bitfinex","SOLUSD",1641245712286,17.6513,169.91,169.78,41.4064]
["bitfinex","SOLUSD",1641245712790,17.3913,169.91,169.78,41.4064]
["bitfinex","SOLUSD",1641245713387,1.66311084,169.93,169.78,51.39309368]
["bitfinex","SOLUSD",1641245713585,10.49231084,169.95,169.78,51.39309368]
["bitfinex","SOLUSD",1641245713785,1.66311084,169.95,169.78,51.65309368]
["bitfinex","SOLUSD",1641245714212,1.66311084,169.95,169.78,76.38809368]
["bitfinex","SOLUSD",1641245714414,77.1372,169.96,169.78,76.38809368]
["bitfinex","SOLUSD",1641245714415,77.1372,169.96,169.78,77.63749368]
["bitfinex","SOLUSD",1641245714611,85.9663,169.96,169.78,77.63749368]
["bitfinex","SOLUSD",1641245714809,110.2212,169.96,169.78,77.63749368]
["bitfinex","SOLUSD",1641245715111,110.2212,169.96,169.78,153.96589368]
["bitfinex","SOLUSD",1641245715519,109.7212,169.96,169.78,153.70589368]
["bitfinex","SOLUSD",1641245715710,118.2812,169.96,169.78,152.2792]
["bitfinex","SOLUSD",1641245715910,118.7812,169.96,169.78,145.8512]
["bitfinex","SOLUSD",1641245716114,1.27,169.95,169.78,145.8512]
["bitfinex","SOLUSD",1641245716311,8.8321,169.9,169.78,145.8512]
["bitfinex","SOLUSD",1641245716510,1.27,169.95,169.78,69.5228]
["bitfinex","SOLUSD",1641245716716,23.9914,169.95,169.78,70.94949368]
["bitfinex","SOLUSD",1641245716913,1.27,169.95,169.78,70.94949368]
["bitfinex","SOLUSD",1641245717212,1.27,169.95,169.78,71.20949368]
["bitfinex","SOLUSD",1641245718210,85.6972,169.96,169.78,71.20949368]
["bitfinex","SOLUSD",1641245718420,86.1972,169.96,169.78,71.20949368]
["bitfinex","SOLUSD",1641245718610,8.8296,169.95,169.78,71.20949368]
["bitfinex","SOLUSD",1641245718812,85.6972,169.96,169.78,71.20949368]
["bitfinex","SOLUSD",1641245719013,0.26,169.95,169.78,69.7828]
["bitfinex","SOLUSD",1641245719210,24.5773,169.95,169.78,69.5228]
["bitfinex","SOLUSD",1641245719712,1.2724,169.94,169.78,69.5228]
["bitfinex","SOLUSD",1641245719910,8.8316,169.91,169.78,69.5228]
["bitfinex","SOLUSD",1641245720510,8.8316,169.91,169.78,69.7828]
["bitfinex","SOLUSD",1641245720914,0.26,169.95,169.78,71.20949368]
["bitfinex","SOLUSD",1641245721110,77.1372,169.96,169.78,86.76789442]
["bitfinex","SOLUSD",1641245721314,0.5,169.96,169.78,96.09686184]
["bitfinex","SOLUSD",1641245721912,12.39001696,169.98,169.78,96.09686184]
["bitfinex","SOLUSD",1641245722514,12.65001696,169.98,169.78,96.09686184]
["bitfinex","SOLUSD",1641245722713,24.941,169.97,169.78,96.09686184]
["bitfinex","SOLUSD",1641245722916,25.441,169.97,169.78,86.76789442]
["bitfinex","SOLUSD",1641245723114,25.701,169.97,169.78,77.04749368]
["bitfinex","SOLUSD",1641245723318,8.8302,169.93,169.78,75.6208]
["bitfinex","SOLUSD",1641245724515,8.3302,169.93,169.78,75.6208]
["bitfinex","SOLUSD",1641245726519,8.3302,169.93,169.78,77.04749368]
["bitfinex","SOLUSD",1641245727219,8.3302,169.93,169.78,86.76789442]
["bitfinex","SOLUSD",1641245727418,10.1799,169.94,169.78,96.09686184]
["bitfinex","SOLUSD",1641245727620,29.4309,169.99,169.78,203.09686184]
["bitfinex","SOLUSD",1641245727818,97.03001696,169.98,169.8,107.0]
["bitfinex","SOLUSD",1641245728019,97.03001696,169.98,169.89,8.8271]
["bitfinex","SOLUSD",1641245728219,3.33001696,169.98,169.9,32.71977057]
["bitfinex","SOLUSD",1641245728619,12.15731696,169.98,169.9,32.97977057]
["bitfinex","SOLUSD",1641245729019,12.15731696,169.98,169.9,32.71977057]
["bitfinex","SOLUSD",1641245729720,12.15731696,169.98,169.87,17.3883]
["bitfinex","SOLUSD",1641245729922,21.47731696,169.98,169.83,23.9652]
["bitfinex","SOLUSD",1641245730121,1.42669368,169.97,169.83,23.9652]
["bitfinex","SOLUSD",1641245730322,1.42669368,169.97,169.82,8.56]
["bitfinex","SOLUSD",1641245730524,8.8301,169.93,169.82,8.56]
["bitfinex","SOLUSD",1641245730721,8.8301,169.93,169.83,29.85020625]
["bitfinex","SOLUSD",1641245730927,9.0901,169.93,169.83,29.85020625]
["bitfinex","SOLUSD",1641245731124,8.8301,169.93,169.83,29.85020625]
["bitfinex","SOLUSD",1641245731826,8.8301,169.93,169.84,0.0292]
["bitfinex","SOLUSD",1641245732227,8.8301,169.93,169.84,8.8593]
["bitfinex","SOLUSD",1641245732625,8.8301,169.93,169.84,9.1193]
["bitfinex","SOLUSD",1641245732825,8.8301,169.93,169.84,9.6193]
["bitfinex","SOLUSD",1641245733028,8.8301,169.93,169.84,9.3593]
["bitfinex","SOLUSD",1641245733327,89.5969,169.95,169.84,15.9243]
["bitfinex","SOLUSD",1641245733531,79.414,169.95,169.84,40.3905]
["bitfinex","SOLUSD",1641245733727,3.33001696,169.98,169.84,48.9505]
["bitfinex","SOLUSD",1641245733928,3.33001696,169.98,169.85,2.66259368]
["bitfinex","SOLUSD",1641245734131,3.33001696,169.98,169.9,8.8271]
["bitfinex","SOLUSD",1641245734331,3.33001696,169.98,169.91,33.2649772]
["bitfinex","SOLUSD",1641245734529,12.15741696,169.98,169.86,0.0292]
["bitfinex","SOLUSD",1641245734929,12.41741696,169.98,169.86,0.0292]
["bitfinex","SOLUSD",1641245735328,12.41741696,169.98,169.86,18.84509368]
["bitfinex","SOLUSD",1641245735329,12.15741696,169.98,169.86,18.84509368]
["bitfinex","SOLUSD",1641245735528,12.15741696,169.98,169.87,29.28295812]
["bitfinex","SOLUSD",1641245735728,12.15741696,169.98,169.87,37.84295812]
["bitfinex","SOLUSD",1641245736131,12.15741696,169.98,169.87,39.45585812]
["bitfinex","SOLUSD",1641245736328,12.15741696,169.98,169.88,8.8278]
["bitfinex","SOLUSD",1641245736529,12.15741696,169.98,169.88,9.0878]
["bitfinex","SOLUSD",1641245737330,12.15741696,169.98,169.88,9.5878]
["bitfinex","SOLUSD",1641245737530,12.15741696,169.98,169.89,8.8565]
["bitfinex","SOLUSD",1641245737930,12.15741696,169.98,169.89,9.1165]
["bitfinex","SOLUSD",1641245738329,12.15741696,169.98,169.89,9.6165]
["bitfinex","SOLUSD",1641245741436,12.15741696,169.98,169.89,8.8565]
["bitfinex","SOLUSD",1641245741635,12.41741696,169.98,169.89,0.0292]
["bitfinex","SOLUSD",1641245741835,20.97741696,169.98,169.89,0.0292]
["bitfinex","SOLUSD",1641245742035,20.97741696,169.98,169.88,0.0292]
["bitfinex","SOLUSD",1641245742733,21.21741696,169.98,169.88,0.0292]
["bitfinex","SOLUSD",1641245742932,21.47741696,169.98,169.88,0.0292]
["bitfinex","SOLUSD",1641245745336,21.21741696,169.98,169.88,0.0292]
["bitfinex","SOLUSD",1641245746139,12.65741696,169.98,169.88,0.0292]
["bitfinex","SOLUSD",1641245746541,21.21741696,169.98,169.88,0.0292]
["bitfinex","SOLUSD",1641245746945,29.69411064,169.98,169.88,0.0292]
["bitfinex","SOLUSD",1641245747140,29.69411064,169.98,169.81,1.3509]
["bitfinex","SOLUSD",1641245747141,23.88,169.97,169.86,0.0292]
["bitfinex","SOLUSD",1641245747340,8.8332,169.92,169.86,0.0292]
["bitfinex","SOLUSD",1641245747540,8.8332,169.92,169.79,7.41703229]
["bitfinex","SOLUSD",1641245747541,73.0,169.91,169.79,6.14483229]
["bitfinex","SOLUSD",1641245747779,73.0,169.91,169.73,24.699]
["bitfinex","SOLUSD",1641245747780,8.88008037,169.9,169.73,30.21084263]
["bitfinex","SOLUSD",1641245747977,9.14008037,169.9,169.73,30.21084263]
["bitfinex","SOLUSD",1641245748182,29.4522,169.87,169.73,39.04614263]
["bitfinex","SOLUSD",1641245748381,8.56,169.86,169.73,39.04614263]
["bitfinex","SOLUSD",1641245748677,8.82,169.86,169.73,27.88892609]
["bitfinex","SOLUSD",1641245748879,9.32,169.86,169.73,27.88892609]
["bitfinex","SOLUSD",1641245749678,8.8367,169.81,169.73,27.88892609]
["bitfinex","SOLUSD",1641245750681,8.56,169.84,169.73,36.72452609]
["bitfinex","SOLUSD",1641245750882,8.835,169.85,169.73,37.22452609]
["bitfinex","SOLUSD",1641245751081,8.835,169.85,169.73,38.65121977]
["bitfinex","SOLUSD",1641245751282,8.56,169.87,169.73,38.91121977]
["bitfinex","SOLUSD",1641245751481,1.2262,169.88,169.74,23.3261]
["bitfinex","SOLUSD",1641245751684,8.8339,169.87,169.77,8.8333]
["bitfinex","SOLUSD",1641245752084,17.3939,169.87,169.77,10.51999368]
["bitfinex","SOLUSD",1641245752482,17.3939,169.87,169.77,9.0933]
["bitfinex","SOLUSD",1641245752882,17.3939,169.87,169.77,9.3333]
["bitfinex","SOLUSD",1641245754386,17.3939,169.87,169.77,9.5933]
["bitfinex","SOLUSD",1641245754984,17.3939,169.87,169.77,10.842]
["bitfinex","SOLUSD",1641245755188,8.56,169.87,169.77,11.76869368]
["bitfinex","SOLUSD",1641245755384,8.56,169.87,169.77,12.26869368]
["bitfinex","SOLUSD",1641245755587,84.909,169.89,169.77,12.26869368]
["bitfinex","SOLUSD",1641245755786,84.909,169.89,169.77,2.0087]
["bitfinex","SOLUSD",1641245755986,8.56,169.88,169.76,3.0183173]
["bitfinex","SOLUSD",1641245756385,8.8357,169.83,169.76,3.0183173]
["bitfinex","SOLUSD",1641245756589,8.8357,169.83,169.74,23.3261]
["bitfinex","SOLUSD",1641245756788,29.9521,169.88,169.74,23.3261]
["bitfinex","SOLUSD",1641245756789,1.329,169.9,169.74,23.5861]
["bitfinex","SOLUSD",1641245756986,1.66330804,169.88,169.75,10.1473]
["bitfinex","SOLUSD",1641245757386,1.92330804,169.88,169.75,10.1473]
["bitfinex","SOLUSD",1641245757586,10.48330804,169.88,169.76,2.57018778]
["bitfinex","SOLUSD",1641245757787,8.82,169.88,169.76,2.57018778]
["bitfinex","SOLUSD",1641245757986,8.82,169.88,169.76,3.07018778]
["bitfinex","SOLUSD",1641245758188,8.56,169.88,169.76,3.07018778]
["bitfinex","SOLUSD",1641245758388,17.3935,169.88,169.76,11.90368778]
["bitfinex","SOLUSD",1641245758588,17.6535,169.88,169.76,3.33018778]
["bitfinex","SOLUSD",1641245758789,17.6535,169.88,169.76,3.07018778]
["bitfinex","SOLUSD",1641245759790,18.1535,169.88,169.76,3.07018778]
["bitfinex","SOLUSD",1641245759988,17.3935,169.88,169.76,3.07018778]
["bitfinex","SOLUSD",1641245760192,17.3935,169.88,169.76,3.33018778]
["bitfinex","SOLUSD",1641245760790,19.05680804,169.88,169.76,3.33018778]
["bitfinex","SOLUSD",1641245761391,19.31680804,169.88,169.76,3.33018778]
["bitfinex","SOLUSD",1641245761793,19.31680804,169.88,169.76,3.07018778]
["bitfinex","SOLUSD",1641245761998,19.81680804,169.88,169.76,3.07018778]
["bitfinex","SOLUSD",1641245762694,19.81680804,169.88,169.76,0.5]
["bitfinex","SOLUSD",1641245762994,19.81680804,169.88,169.74,23.8261]
["bitfinex","SOLUSD",1641245763295,19.81680804,169.88,169.74,0.5]
["bitfinex","SOLUSD",1641245763296,8.8363,169.83,169.74,0.5]
["bitfinex","SOLUSD",1641245763495,9.0963,169.83,169.74,0.5]
["bitfinex","SOLUSD",1641245763694,9.0963,169.83,169.73,2.91665601]
["bitfinex","SOLUSD",1641245763993,9.0963,169.83,169.73,3.67665601]
["bitfinex","SOLUSD",1641245765293,9.0963,169.83,169.73,3.41665601]
["bitfinex","SOLUSD",1641245765497,9.0963,169.83,169.73,2.91665601]
["bitfinex","SOLUSD",1641245766720,20.37020804,169.85,169.73,4.34334969]
["bitfinex","SOLUSD",1641245766921,1.66330804,169.84,169.74,1.3053]
["bitfinex","SOLUSD",1641245767325,1.66330804,169.84,169.74,2.0653]
["bitfinex","SOLUSD",1641245767522,1.66330804,169.84,169.74,1.5653]
["bitfinex","SOLUSD",1641245767721,1.66330804,169.84,169.73,4.34334969]
["bitfinex","SOLUSD",1641245767722,9.8719,169.85,169.73,2.91665601]
["bitfinex","SOLUSD",1641245767921,8.8367,169.82,169.73,2.91665601]
["bitfinex","SOLUSD",1641245768321,9.0967,169.82,169.73,2.91665601]
["bitfinex","SOLUSD",1641245768722,8.8367,169.82,169.73,3.17665601]
["bitfinex","SOLUSD",1641245769624,8.8367,169.82,169.73,2.91665601]
["bitfinex","SOLUSD",1641245770534,9.0967,169.82,169.73,2.91665601]
["bitfinex","SOLUSD",1641245770727,8.8367,169.82,169.73,2.91665601]
["bitfinex","SOLUSD",1641245770926,87.1299,169.85,169.73,3.67665601]
["bitfinex","SOLUSD",1641245771134,87.1299,169.85,169.73,5.10334969]
["bitfinex","SOLUSD",1641245771735,85.818,169.85,169.74,1.2995]
["bitfinex","SOLUSD",1641245771930,85.818,169.85,169.76,8.8337]
["bitfinex","SOLUSD",1641245772333,85.818,169.85,169.76,9.5937]
["bitfinex","SOLUSD",1641245773531,8.56,169.85,169.76,9.5937]
["bitfinex","SOLUSD",1641245774735,8.56,169.85,169.76,9.3337]
["bitfinex","SOLUSD",1641245774937,8.56,169.85,169.76,0.5]
["bitfinex","SOLUSD",1641245775135,17.6548,169.85,169.76,0.5]
["bitfinex","SOLUSD",1641245775334,17.6548,169.85,169.74,12.06079368]
["bitfinex","SOLUSD",1641245775534,17.6548,169.85,169.74,10.6341]
["bitfinex","SOLUSD",1641245775733,17.3948,169.85,169.74,10.6341]
["bitfinex","SOLUSD",1641245776146,17.3948,169.85,169.74,10.8941]
["bitfinex","SOLUSD",1641245776339,17.3948,169.85,169.74,1.7995]
["bitfinex","SOLUSD",1641245776540,17.6548,169.85,169.74,1.7995]
["bitfinex","SOLUSD",1641245776736,17.3948,169.85,169.74,1.2995]
["bitfinex","SOLUSD",1641245776939,17.6548,169.85,169.74,1.2995]
["bitfinex","SOLUSD",1641245777137,17.6548,169.85,169.73,2.91665601]
["bitfinex","SOLUSD",1641245777337,17.6548,169.85,169.73,3.41665601]
["bitfinex","SOLUSD",1641245777838,17.6548,169.85,169.73,2.91665601]
["bitfinex","SOLUSD",1641245778137,17.6548,169.85,169.73,3.17665601]
["bitfinex","SOLUSD",1641245778338,17.6548,169.85,169.73,3.67665601]
["bitfinex","SOLUSD",1641245779740,17.6548,169.85,169.73,12.51195601]
["bitfinex","SOLUSD",1641245779939,17.6548,169.85,169.73,12.25195601]
["bitfinex","SOLUSD",1641245780143,17.6548,169.85,169.73,3.41665601]
["bitfinex","SOLUSD",1641245780339,17.6548,169.85,169.73,2.91665601]
["bitfinex","SOLUSD",1641245781242,18.1548,169.85,169.73,2.91665601]
["bitfinex","SOLUSD",1641245781740,19.81810804,169.85,169.73,2.91665601]
["bitfinex","SOLUSD",1641245782339,19.81810804,169.85,169.71,28.57471678]
["bitfinex","SOLUSD",1641245782541,44.48480804,169.85,169.71,28.57471678]
["bitfinex","SOLUSD",1641245783142,2.69149368,169.84,169.66,31.6284]
["bitfinex","SOLUSD",1641245783343,8.8399,169.75,169.68,2.88243033]
["bitfinex","SOLUSD",1641245783544,9.0999,169.75,169.68,2.88243033]
["bitfinex","SOLUSD",1641245783742,9.0999,169.75,169.66,22.7894]
["bitfinex","SOLUSD",1641245783940,9.0999,169.75,169.63,24.2082]
["bitfinex","SOLUSD",1641245784142,9.0999,169.75,169.65,29.35729597]
["bitfinex","SOLUSD",1641245784340,9.0999,169.75,169.65,29.85729597]
["bitfinex","SOLUSD",1641245784741,9.0999,169.75,169.66,2.85644609]
["bitfinex","SOLUSD",1641245784941,9.0999,169.75,169.66,3.35644609]
["bitfinex","SOLUSD",1641245785542,9.0999,169.75,169.66,3.61644609]
["bitfinex","SOLUSD",1641245785943,9.0999,169.75,169.66,2.85644609]
["bitfinex","SOLUSD",1641245788945,9.0999,169.75,169.66,3.11644609]
["bitfinex","SOLUSD",1641245789350,8.8399,169.75,169.66,12.45574609]
["bitfinex","SOLUSD",1641245792247,8.8399,169.75,169.66,12.19574609]
["bitfinex","SOLUSD",1641245792545,9.0999,169.75,169.66,11.69574609]
["bitfinex","SOLUSD",1641245792748,9.0999,169.75,169.66,12.19574609]
["bitfinex","SOLUSD",1641245792749,8.8399,169.75,169.66,12.19574609]
["bitfinex","SOLUSD",1641245793649,9.0999,169.75,169.66,12.19574609]
["bitfinex","SOLUSD",1641245794047,9.0999,169.75,169.66,12.45574609]
["bitfinex","SOLUSD",1641245794952,8.8388,169.77,169.66,12.45574609]
["bitfinex","SOLUSD",1641245795154,8.56,169.81,169.66,37.16423977]
["bitfinex","SOLUSD",1641245795355,8.56,169.81,169.67,1.2951]
["bitfinex","SOLUSD",1641245795551,8.56,169.81,169.69,8.838]
["bitfinex","SOLUSD",1641245795755,8.56,169.81,169.7,27.22165725]
["bitfinex","SOLUSD",1641245796352,75.1809,169.83,169.7,36.56435093]
["bitfinex","SOLUSD",1641245796554,1.66330804,169.86,169.71,8.56]
["bitfinex","SOLUSD",1641245796751,1.66330804,169.86,169.72,52.52221325]
["bitfinex","SOLUSD",1641245796951,1.66330804,169.87,169.73,10.80596827]
["bitfinex","SOLUSD",1641245797153,10.49650804,169.87,169.74,52.9612]
["bitfinex","SOLUSD",1641245797353,10.49650804,169.87,169.74,58.9362]
["bitfinex","SOLUSD",1641245797554,10.49650804,169.87,169.78,8.833]
["bitfinex","SOLUSD",1641245797756,10.49650804,169.87,169.79,26.44082105]
["bitfinex","SOLUSD",1641245797955,8.8332,169.87,169.79,26.70082105]
["bitfinex","SOLUSD",1641245798357,8.8332,169.87,169.79,2.56835514]
["bitfinex","SOLUSD",1641245798758,8.8332,169.87,169.79,3.06835514]
["bitfinex","SOLUSD",1641245798956,8.8332,169.87,169.79,2.56835514]
["bitfinex","SOLUSD",1641245799758,8.8332,169.87,169.79,2.30835514]
["bitfinex","SOLUSD",1641245799957,9.0932,169.87,169.79,2.30835514]
["bitfinex","SOLUSD",1641245800161,72.9873,169.89,169.79,2.30835514]
["bitfinex","SOLUSD",1641245800359,72.9873,169.89,169.79,11.40115514]
["bitfinex","SOLUSD",1641245800557,72.9873,169.89,169.79,11.14115514]
["bitfinex","SOLUSD",1641245800757,72.9873,169.89,169.79,2.30835514]
["bitfinex","SOLUSD",1641245801556,73.2473,169.89,169.79,2.30835514]
["bitfinex","SOLUSD",1641245802257,72.9873,169.89,169.79,2.30835514]
["bitfinex","SOLUSD",1641245802457,72.9873,169.89,169.79,2.56835514]
["bitfinex","SOLUSD",1641245803260,72.9873,169.89,169.79,3.06835514]
["bitfinex","SOLUSD",1641245803862,72.9873,169.89,169.79,26.34335514]
["bitfinex","SOLUSD",1641245804063,8.8323,169.89,169.79,35.17625514]
["bitfinex","SOLUSD",1641245804261,8.8323,169.89,169.79,42.68425514]
["bitfinex","SOLUSD",1641245804463,8.56,169.92,169.79,42.68425514]
["bitfinex","SOLUSD",1641245804665,83.0108,169.92,169.79,42.68425514]
["bitfinex","SOLUSD",1641245805263,91.8416,169.92,169.83,8.8306]
["bitfinex","SOLUSD",1641245805461,91.8416,169.92,169.84,2.68851537]
["bitfinex","SOLUSD",1641245806165,17.3908,169.92,169.84,2.68851537]
["bitfinex","SOLUSD",1641245807984,17.3908,169.92,169.84,2.94851537]
["bitfinex","SOLUSD",1641245809386,17.3908,169.92,169.84,0.26]
["bitfinex","SOLUSD",1641245809588,17.3908,169.92,169.83,9.0906]
["bitfinex","SOLUSD",1641245810689,17.3908,169.92,169.83,11.8640635]
["bitfinex","SOLUSD",1641245812294,8.8308,169.92,169.83,11.8640635]
["bitfinex","SOLUSD",1641245812898,8.3308,169.92,169.83,11.8640635]
["bitfinex","SOLUSD",1641245815198,8.8266,169.93,169.83,19.3750635]
["bitfinex","SOLUSD",1641245815397,8.8266,169.93,169.84,1.42669368]
["bitfinex","SOLUSD",1641245815598,78.69071696,169.98,169.86,8.8286]
["bitfinex","SOLUSD",1641245815801,87.62241696,169.98,169.85,29.14083195]
["bitfinex","SOLUSD",1641245815999,87.62241696,169.98,169.87,2.4774348]
["bitfinex","SOLUSD",1641245816299,96.45051696,169.98,169.87,2.4774348]
["bitfinex","SOLUSD",1641245816501,12.15811696,169.98,169.87,4.5772348]
["bitfinex","SOLUSD",1641245816700,12.15811696,169.98,169.9,2.89164646]
["bitfinex","SOLUSD",1641245816701,3.33001696,169.98,169.9,2.89164646]
["bitfinex","SOLUSD",1641245816898,3.33001696,169.98,169.9,3.39164646]
["bitfinex","SOLUSD",1641245818702,12.15741696,169.98,169.9,3.39164646]
["bitfinex","SOLUSD",1641245819205,12.41741696,169.98,169.9,2.89164646]
["bitfinex","SOLUSD",1641245820303,12.41741696,169.98,169.88,24.7855]
["bitfinex","SOLUSD",1641245820702,8.56,169.97,169.84,1.2726]
["bitfinex","SOLUSD",1641245820901,8.8306,169.92,169.84,1.7726]
["bitfinex","SOLUSD",1641245821203,8.56,169.97,169.84,1.7726]
["bitfinex","SOLUSD",1641245821401,8.56,169.97,169.84,4.20083125]
["bitfinex","SOLUSD",1641245821604,37.9947,169.97,169.84,1.7726]
["bitfinex","SOLUSD",1641245821805,9.06,169.97,169.84,1.2726]
["bitfinex","SOLUSD",1641245822213,8.8313,169.91,169.84,1.2726]
["bitfinex","SOLUSD",1641245822404,8.8313,169.91,169.83,24.229]
["bitfinex","SOLUSD",1641245822604,17.6513,169.91,169.83,24.729]
["bitfinex","SOLUSD",1641245822810,17.6513,169.91,169.83,1.8185]
["bitfinex","SOLUSD",1641245823403,17.6513,169.91,169.84,2.91673444]
["bitfinex","SOLUSD",1641245823813,8.8313,169.91,169.84,2.91673444]
["bitfinex","SOLUSD",1641245824011,9.0913,169.91,169.84,2.91673444]
["bitfinex","SOLUSD",1641245826216,9.0913,169.91,169.83,0.5]
["bitfinex","SOLUSD",1641245826422,8.8313,169.91,169.81,48.7939]
["bitfinex","SOLUSD",1641245826642,17.3913,169.91,169.81,48.7939]
["bitfinex","SOLUSD",1641245826845,17.3913,169.91,169.79,1.356]
["bitfinex","SOLUSD",1641245827541,17.3913,169.91,169.79,4.38749176]
["bitfinex","SOLUSD",1641245827745,17.6513,169.91,169.79,4.38749176]
["bitfinex","SOLUSD",1641245828543,17.6513,169.91,169.79,1.856]
["bitfinex","SOLUSD",1641245828744,18.1513,169.91,169.79,1.856]
["bitfinex","SOLUSD",1641245829951,17.6513,169.91,169.8,2.48496507]
["bitfinex","SOLUSD",1641245830147,17.6513,169.91,169.8,7.72596507]
["bitfinex","SOLUSD",1641245830548,17.3913,169.91,169.8,8.22596507]
["bitfinex","SOLUSD",1641245830948,17.3913,169.91,169.8,7.72596507]
["bitfinex","SOLUSD",1641245831349,17.3913,169.91,169.8,2.48496507]
["bitfinex","SOLUSD",1641245831756,26.0165,169.91,169.8,2.98496507]
["bitfinex","SOLUSD",1641245831948,26.2765,169.91,169.8,2.48496507]
["bitfinex","SOLUSD",1641245832754,26.2765,169.91,169.8,2.74496507]
["bitfinex","SOLUSD",1641245832953,26.0165,169.91,169.8,2.48496507]
["bitfinex","SOLUSD",1641245833153,26.0165,169.91,169.8,2.98496507]
["bitfinex","SOLUSD",1641245833757,26.0165,169.91,169.8,26.37206507]
["bitfinex","SOLUSD",1641245833955,26.0165,169.91,169.8,25.87206507]
["bitfinex","SOLUSD",1641245834353,26.2765,169.91,169.8,25.87206507]
["bitfinex","SOLUSD",1641245834855,26.2765,169.91,169.8,26.13206507]
["bitfinex","SOLUSD",1641245835054,26.2765,169.91,169.8,25.87206507]
["bitfinex","SOLUSD",1641245835254,26.2765,169.91,169.8,26.13206507]
["bitfinex","SOLUSD",1641245835454,26.2765,169.91,169.8,25.87206507]
["bitfinex","SOLUSD",1641245836256,26.2765,169.91,169.8,23.3871]
["bitfinex","SOLUSD",1641245836854,26.2765,169.91,169.8,23.8871]
["bitfinex","SOLUSD",1641245837055,26.2765,169.91,169.8,23.3871]
["bitfinex","SOLUSD",1641245837258,26.2765,169.91,169.8,25.66647233]
["bitfinex","SOLUSD",1641245837655,26.2765,169.91,169.8,26.16647233]
["bitfinex","SOLUSD",1641245837856,26.2765,169.91,169.8,25.66647233]
["bitfinex","SOLUSD",1641245838355,26.2765,169.91,169.8,26.42647233]
["bitfinex","SOLUSD",1641245838558,26.2765,169.91,169.8,26.16647233]
["bitfinex","SOLUSD",1641245840660,26.2765,169.91,169.8,25.66647233]
["bitfinex","SOLUSD",1641245840860,26.7765,169.91,169.8,25.66647233]
["bitfinex","SOLUSD",1641245841660,26.7765,169.91,169.8,2.27937233]
["bitfinex","SOLUSD",1641245842365,26.7765,169.91,169.8,2.53937233]
["bitfinex","SOLUSD",1641245842762,26.2765,169.91,169.8,2.53937233]
["bitfinex","SOLUSD",1641245843163,26.2765,169.91,169.79,35.0786]
["bitfinex","SOLUSD",1641245843363,26.2765,169.91,169.79,26.2458]
["bitfinex","SOLUSD",1641245843766,26.2765,169.91,169.79,24.8898]
["bitfinex","SOLUSD",1641245843963,26.7765,169.91,169.79,24.8898]
["bitfinex","SOLUSD",1641245844364,26.7765,169.91,169.8,3.03179047]
["bitfinex","SOLUSD",1641245845361,28.43980804,169.91,169.8,3.03179047]
["bitfinex","SOLUSD",1641245846968,28.43980804,169.91,169.78,25.3103]
["bitfinex","SOLUSD",1641245847170,52.76440804,169.91,169.78,24.0352]
["bitfinex","SOLUSD",1641245847369,51.1011,169.91,169.78,24.0352]
["bitfinex","SOLUSD",1641245847770,12.29400392,169.9,169.78,24.0352]
["bitfinex","SOLUSD",1641245847971,12.29400392,169.9,169.71,1.3241]
["bitfinex","SOLUSD",1641245847972,21.35400392,169.9,169.75,24.8266]
["bitfinex","SOLUSD",1641245848173,8.8358,169.83,169.75,24.8266]
["bitfinex","SOLUSD",1641245848572,9.0958,169.83,169.75,24.8266]
["bitfinex","SOLUSD",1641245848973,9.0958,169.83,169.74,3.00689945]
["bitfinex","SOLUSD",1641245850780,9.0958,169.83,169.73,23.8068]
["bitfinex","SOLUSD",1641245850980,9.0958,169.83,169.72,27.85550047]
["bitfinex","SOLUSD",1641245851384,8.8358,169.83,169.72,27.85550047]
["bitfinex","SOLUSD",1641245851580,8.8358,169.83,169.72,28.35550047]
["bitfinex","SOLUSD",1641245851882,8.8358,169.83,169.73,2.15401865]
["bitfinex","SOLUSD",1641245852083,8.8358,169.83,169.73,2.41401865]
["bitfinex","SOLUSD",1641245852903,9.0958,169.83,169.73,2.41401865]
["bitfinex","SOLUSD",1641245853304,9.0958,169.83,169.73,25.24151865]
["bitfinex","SOLUSD",1641245853503,9.0958,169.83,169.73,25.74151865]
["bitfinex","SOLUSD",1641245853902,9.0958,169.83,169.73,25.24151865]
["bitfinex","SOLUSD",1641245855405,9.0958,169.83,169.73,25.74151865]
["bitfinex","SOLUSD",1641245855806,9.0958,169.83,169.73,25.48151865]
["bitfinex","SOLUSD",1641245856009,9.0958,169.83,169.73,0.5]
["bitfinex","SOLUSD",1641245856205,18.1558,169.83,169.72,26.63050047]
["bitfinex","SOLUSD",1641245856406,17.8958,169.83,169.72,26.63050047]
["bitfinex","SOLUSD",1641245856605,17.3958,169.83,169.72,26.63050047]
["bitfinex","SOLUSD",1641245857008,17.3958,169.83,169.73,2.47281559]
["bitfinex","SOLUSD",1641245857212,17.3958,169.83,169.73,11.30891559]
["bitfinex","SOLUSD",1641245857410,17.3958,169.83,169.73,12.06891559]
["bitfinex","SOLUSD",1641245857611,17.3958,169.83,169.73,35.81361559]
["bitfinex","SOLUSD",1641245857819,17.3958,169.83,169.73,35.55361559]
["bitfinex","SOLUSD",1641245858015,17.3958,169.83,169.73,26.71751559]
["bitfinex","SOLUSD",1641245858213,17.3958,169.83,169.73,2.47281559]
["bitfinex","SOLUSD",1641245858613,17.6558,169.83,169.7,1.2776]
["bitfinex","SOLUSD",1641245858818,41.8365,169.83,169.7,1.2776]
["bitfinex","SOLUSD",1641245859018,41.8365,169.83,169.7,1.7776]
["bitfinex","SOLUSD",1641245859418,43.1956,169.83,169.7,1.7776]
["bitfinex","SOLUSD",1641245859618,43.1956,169.83,169.71,34.54845825]
["bitfinex","SOLUSD",1641245860016,43.1956,169.83,169.71,35.04845825]
["bitfinex","SOLUSD",1641245860316,43.1956,169.83,169.71,34.54845825]
["bitfinex","SOLUSD",1641245860514,43.6956,169.83,169.71,34.54845825]
["bitfinex","SOLUSD",1641245861316,43.1956,169.83,169.71,34.54845825]
["bitfinex","SOLUSD",1641245861516,43.1956,169.83,169.71,43.64565825]
["bitfinex","SOLUSD",1641245861719,43.1956,169.83,169.71,43.38565825]
["bitfinex","SOLUSD",1641245861918,43.1956,169.83,169.71,34.54845825]
["bitfinex","SOLUSD",1641245862118,43.1956,169.83,169.71,35.04845825]
["bitfinex","SOLUSD",1641245862519,43.1956,169.83,169.71,35.30845825]
["bitfinex","SOLUSD",1641245862922,43.1956,169.83,169.71,35.04845825]
["bitfinex","SOLUSD",1641245863126,43.6956,169.83,169.71,34.54845825]
["bitfinex","SOLUSD",1641245863324,43.6956,169.83,169.71,3.00611052]
["bitfinex","SOLUSD",1641245864078,43.6956,169.83,169.71,3.50611052]
["bitfinex","SOLUSD",1641245864326,43.6956,169.83,169.71,3.00611052]
["bitfinex","SOLUSD",1641245864725,43.6956,169.83,169.7,24.6786]
["bitfinex","SOLUSD",1641245865129,43.6956,169.83,169.7,23.401]
["bitfinex","SOLUSD",1641245865532,43.6956,169.83,169.67,2.5941]
["bitfinex","SOLUSD",1641245865732,8.8397,169.75,169.67,5.5568331]
["bitfinex","SOLUSD",1641245866030,9.0997,169.75,169.67,2.5941]
["bitfinex","SOLUSD",1641245868033,8.8397,169.75,169.67,2.5941]
["bitfinex","SOLUSD",1641245868434,8.8397,169.75,169.67,3.3541]
["bitfinex","SOLUSD",1641245869736,8.8397,169.75,169.67,12.1934]
["bitfinex","SOLUSD",1641245870638,8.8397,169.75,169.67,11.9334]
["bitfinex","SOLUSD",1641245871032,9.0997,169.75,169.67,11.9334]
["bitfinex","SOLUSD",1641245871433,9.0997,169.75,169.67,3.0941]
["bitfinex","SOLUSD",1641245872635,9.0997,169.75,169.67,1.8404]
["bitfinex","SOLUSD",1641245876645,9.0997,169.75,169.67,1.3404]
["bitfinex","SOLUSD",1641245877540,9.0997,169.75,169.65,24.0939]
["bitfinex","SOLUSD",1641245877741,8.8397,169.75,169.66,2.92004409]
["bitfinex","SOLUSD",1641245878040,8.8397,169.75,169.66,3.42004409]
["bitfinex","SOLUSD",1641245878245,8.8397,169.75,169.66,2.92004409]
["bitfinex","SOLUSD",1641245878441,8.8397,169.75,169.66,3.42004409]
["bitfinex","SOLUSD",1641245879258,8.8397,169.75,169.66,4.69854409]
["bitfinex","SOLUSD",1641245879461,9.0997,169.75,169.66,4.69854409]
["bitfinex","SOLUSD",1641245880268,8.8397,169.75,169.66,4.69854409]
["bitfinex","SOLUSD",1641245881266,8.8397,169.75,169.66,13.53844409]
["bitfinex","SOLUSD",1641245881465,8.8397,169.75,169.66,13.79844409]
["bitfinex","SOLUSD",1641245883071,9.0997,169.75,169.66,13.79844409]
["bitfinex","SOLUSD",1641245885978,9.0997,169.75,169.66,14.96513777]
["bitfinex","SOLUSD",1641245887577,8.8397,169.75,169.66,14.96513777]
["bitfinex","SOLUSD",1641245887781,8.8397,169.75,169.66,15.22513777]
["bitfinex","SOLUSD",1641245887979,8.8397,169.75,169.66,14.96513777]
["bitfinex","SOLUSD",1641245888485,8.8397,169.75,169.66,13.53844409]
["bitfinex","SOLUSD",1641245888679,8.8397,169.75,169.65,24.0939]
["bitfinex","SOLUSD",1641245889080,9.0997,169.75,169.65,24.0939]
["bitfinex","SOLUSD",1641245889580,8.56,169.74,169.64,1.232]
["bitfinex","SOLUSD",1641245889979,8.843,169.69,169.64,1.232]
["bitfinex","SOLUSD",1641245890183,8.843,169.69,169.63,23.1563]
["bitfinex","SOLUSD",1641245890380,9.103,169.69,169.63,23.6563]
["bitfinex","SOLUSD",1641245890582,9.103,169.69,169.63,0.5]
["bitfinex","SOLUSD",1641245890781,9.103,169.69,169.61,23.2294]
["bitfinex","SOLUSD",1641245890986,9.103,169.69,169.61,23.7294]
["bitfinex","SOLUSD",1641245891583,9.103,169.69,169.61,0.5]
["bitfinex","SOLUSD",1641245891785,9.103,169.69,169.58,93.7]
["bitfinex","SOLUSD",1641245891786,18.163,169.69,169.58,94.2]
["bitfinex","SOLUSD",1641245891986,18.163,169.69,169.58,93.7]
["bitfinex","SOLUSD",1641245892484,18.163,169.69,169.58,96.61846962]
["bitfinex","SOLUSD",1641245893384,18.163,169.69,169.58,93.7]
["bitfinex","SOLUSD",1641245894386,18.163,169.69,169.58,96.21559963]
["bitfinex","SOLUSD",1641245894588,18.163,169.69,169.58,93.7]
["bitfinex","SOLUSD",1641245896388,18.163,169.69,169.54,2.33861236]
["bitfinex","SOLUSD",1641245897288,19.4225,169.69,169.54,2.33861236]
["bitfinex","SOLUSD",1641245898112,126.4225,169.69,169.54,2.33861236]
["bitfinex","SOLUSD",1641245898712,126.4225,169.69,169.54,2.83861236]
["bitfinex","SOLUSD",1641245899913,6.1559696,169.68,169.54,2.83861236]
["bitfinex","SOLUSD",1641245900115,8.56,169.67,169.54,2.83861236]
["bitfinex","SOLUSD",1641245900314,8.8481,169.61,169.48,8.8487]
["bitfinex","SOLUSD",1641245900516,8.56,169.6,169.45,1.309]
["bitfinex","SOLUSD",1641245900714,8.56,169.6,169.46,24.0434]
["bitfinex","SOLUSD",1641245900914,9.32,169.6,169.46,24.0434]
["bitfinex","SOLUSD",1641245901318,8.8509,169.54,169.47,25.49028652]
["bitfinex","SOLUSD",1641245901616,0.26,169.54,169.47,25.49028652]
["bitfinex","SOLUSD",1641245902023,0.26,169.54,169.47,0.5]
["bitfinex","SOLUSD",1641245902215,8.56,169.55,169.41,1.3547]
["bitfinex","SOLUSD",1641245902416,8.8531,169.5,169.43,1.42669368]
["bitfinex","SOLUSD",1641245902824,9.1131,169.5,169.41,1.3547]
["bitfinex","SOLUSD",1641245903018,0.26,169.5,169.42,32.59164976]
["bitfinex","SOLUSD",1641245903420,38.33,169.55,169.42,32.59164976]
["bitfinex","SOLUSD",1641245903820,38.33,169.55,169.42,33.09164976]
["bitfinex","SOLUSD",1641245904219,8.56,169.55,169.42,43.37054344]
["bitfinex","SOLUSD",1641245904417,8.56,169.55,169.43,1.2991]
["bitfinex","SOLUSD",1641245904617,8.56,169.55,169.43,1.7991]
["bitfinex","SOLUSD",1641245904819,8.56,169.55,169.43,3.22579368]
["bitfinex","SOLUSD",1641245905118,8.56,169.55,169.43,3.48579368]
["bitfinex","SOLUSD",1641245905819,8.56,169.55,169.48,2.35031448]
["bitfinex","SOLUSD",1641245906020,8.82,169.55,169.48,2.61031448]
["bitfinex","SOLUSD",1641245906219,8.82,169.55,169.48,3.11031448]
["bitfinex","SOLUSD",1641245906421,8.82,169.55,169.49,23.02868676]
["bitfinex","SOLUSD",1641245906818,8.56,169.55,169.49,23.52868676]
["bitfinex","SOLUSD",1641245908020,8.82,169.55,169.49,23.52868676]
["bitfinex","SOLUSD",1641245909123,17.6702,169.55,169.49,23.52868676]
["bitfinex","SOLUSD",1641245910822,17.6702,169.55,169.49,0.5]
["bitfinex","SOLUSD",1641245911021,17.6702,169.55,169.48,0.5]
["bitfinex","SOLUSD",1641245911223,17.6702,169.55,169.44,23.2164]
["bitfinex","SOLUSD",1641245911425,17.6702,169.55,169.44,23.7164]
["bitfinex","SOLUSD",1641245911822,18.1702,169.55,169.44,52.87404266]
["bitfinex","SOLUSD",1641245912024,18.1702,169.55,169.45,2.35918723]
["bitfinex","SOLUSD",1641245912426,18.1702,169.55,169.45,2.85918723]
["bitfinex","SOLUSD",1641245912823,17.6702,169.55,169.45,2.85918723]
["bitfinex","SOLUSD",1641245913023,17.4102,169.55,169.45,2.85918723]
["bitfinex","SOLUSD",1641245914424,17.6702,169.55,169.45,2.85918723]
["bitfinex","SOLUSD",1641245916231,17.6702,169.55,169.45,3.11918723]
["bitfinex","SOLUSD",1641245916430,17.6702,169.55,169.45,2.85918723]
["bitfinex","SOLUSD",1641245918535,17.6702,169.55,169.45,3.11918723]
["bitfinex","SOLUSD",1641245918735,17.6702,169.55,169.45,2.85918723]
["bitfinex","SOLUSD",1641245919238,26.6674,169.55,169.45,2.85918723]
["bitfinex","SOLUSD",1641245922144,26.6674,169.55,169.45,27.44918723]
["bitfinex","SOLUSD",1641245923145,26.4074,169.55,169.45,3.11918723]
["bitfinex","SOLUSD",1641245923545,26.4074,169.55,169.45,2.85918723]
["bitfinex","SOLUSD",1641245924062,26.4074,169.55,169.45,27.34678723]
["bitfinex","SOLUSD",1641245924466,26.4074,169.55,169.45,36.45758723]
["bitfinex","SOLUSD",1641245924665,26.4074,169.55,169.45,37.77268723]
["bitfinex","SOLUSD",1641245925070,8.56,169.55,169.45,37.77268723]
["bitfinex","SOLUSD",1641245925270,23.2435,169.58,169.45,39.19938091]
["bitfinex","SOLUSD",1641245925470,31.8035,169.58,169.45,39.19938091]
["bitfinex","SOLUSD",1641245925670,8.56,169.58,169.45,39.19938091]
["bitfinex","SOLUSD",1641245926272,8.8493,169.57,169.45,39.19938091]
["bitfinex","SOLUSD",1641245926474,12.31558761,169.64,169.46,8.56]
["bitfinex","SOLUSD",1641245926674,21.34468761,169.64,169.47,46.5074]
["bitfinex","SOLUSD",1641245926874,21.34468761,169.64,169.48,10.72729427]
["bitfinex","SOLUSD",1641245927077,12.31558761,169.64,169.49,24.2942]
["bitfinex","SOLUSD",1641245927279,99.0344,169.67,169.5,9.8122]
["bitfinex","SOLUSD",1641245927475,107.5944,169.67,169.51,53.59723186]
["bitfinex","SOLUSD",1641245927675,8.846,169.63,169.55,8.8456]
["bitfinex","SOLUSD",1641245927875,8.846,169.63,169.56,2.69537172]
["bitfinex","SOLUSD",1641245928276,9.106,169.63,169.56,0.5]
["bitfinex","SOLUSD",1641245928879,9.606,169.63,169.53,0.5]
["bitfinex","SOLUSD",1641245929077,9.106,169.63,169.52,22.8865]
["bitfinex","SOLUSD",1641245929279,9.106,169.63,169.53,2.64499848]
["bitfinex","SOLUSD",1641245929478,9.106,169.63,169.53,3.14499848]
["bitfinex","SOLUSD",1641245930578,9.106,169.63,169.53,3.40499848]
["bitfinex","SOLUSD",1641245931077,8.846,169.63,169.53,3.40499848]
["bitfinex","SOLUSD",1641245931378,8.846,169.63,169.53,3.14499848]
["bitfinex","SOLUSD",1641245931579,8.846,169.63,169.53,11.99159848]
["bitfinex","SOLUSD",1641245932382,8.846,169.63,169.53,3.14499848]
["bitfinex","SOLUSD",1641245932578,9.106,169.63,169.53,3.14499848]
["bitfinex","SOLUSD",1641245933780,17.666,169.63,169.53,3.14499848]
["bitfinex","SOLUSD",1641245935485,17.666,169.63,169.53,0.5]
["bitfinex","SOLUSD",1641245935685,18.166,169.63,169.53,0.5]
["bitfinex","SOLUSD",1641245935885,18.166,169.63,169.52,23.3865]
["bitfinex","SOLUSD",1641245936083,18.166,169.63,169.52,0.5]
["bitfinex","SOLUSD",1641245936287,18.166,169.63,169.48,35.4493]
["bitfinex","SOLUSD",1641245936585,18.166,169.63,169.49,2.20206297]
["bitfinex","SOLUSD",1641245936986,18.166,169.63,169.49,2.70206297]
["bitfinex","SOLUSD",1641245938087,18.166,169.63,169.5,22.648]
["bitfinex","SOLUSD",1641245938484,18.166,169.63,169.5,23.148]
["bitfinex","SOLUSD",1641245938886,18.166,169.63,169.5,24.3983]
["bitfinex","SOLUSD",1641245939887,18.166,169.63,169.5,23.148]
["bitfinex","SOLUSD",1641245940087,18.166,169.63,169.5,0.5]
["bitfinex","SOLUSD",1641245940488,18.166,169.63,169.49,2.70206297]
["bitfinex","SOLUSD",1641245940689,24.4144,169.62,169.49,2.70206297]
["bitfinex","SOLUSD",1641245940888,8.8506,169.56,169.49,2.70206297]
["bitfinex","SOLUSD",1641245941088,9.1106,169.56,169.49,2.70206297]
["bitfinex","SOLUSD",1641245942294,8.8506,169.56,169.49,2.20206297]
["bitfinex","SOLUSD",1641245942492,8.8506,169.56,169.48,25.8944]
["bitfinex","SOLUSD",1641245942823,8.8506,169.56,169.47,22.853]
["bitfinex","SOLUSD",1641245942996,17.4106,169.56,169.45,1.307]
["bitfinex","SOLUSD",1641245943197,17.4106,169.56,169.45,24.3339]
["bitfinex","SOLUSD",1641245943597,17.6706,169.56,169.46,2.79906627]
["bitfinex","SOLUSD",1641245944397,18.1706,169.56,169.46,3.29906627]
["bitfinex","SOLUSD",1641245944898,18.1706,169.56,169.46,2.79906627]
["bitfinex","SOLUSD",1641245945197,17.4106,169.56,169.45,24.3339]
["bitfinex","SOLUSD",1641245945996,17.9106,169.56,169.45,24.3339]
["bitfinex","SOLUSD",1641245946198,17.9106,169.56,169.45,27.57350707]
["bitfinex","SOLUSD",1641245946398,17.9106,169.56,169.45,27.07350707]
["bitfinex","SOLUSD",1641245946613,17.4106,169.56,169.45,24.8339]
["bitfinex","SOLUSD",1641245946799,17.4106,169.56,169.45,0.5]
["bitfinex","SOLUSD",1641245947100,42.4301,169.56,169.4,1.2498]
["bitfinex","SOLUSD",1641245947300,49.8811,169.56,169.41,0.5]
["bitfinex","SOLUSD",1641245947503,2.69699368,169.55,169.41,0.5]
["bitfinex","SOLUSD",1641245947703,8.8554,169.48,169.41,0.5]
["bitfinex","SOLUSD",1641245947917,8.8554,169.48,169.39,0.5]
["bitfinex","SOLUSD",1641245948202,9.1154,169.48,169.39,0.5]
["bitfinex","SOLUSD",1641245948400,9.1154,169.48,169.37,1.8311]
["bitfinex","SOLUSD",1641245948604,9.1154,169.48,169.37,1.3311]
["bitfinex","SOLUSD",1641245948801,9.1154,169.48,169.37,1.8311]
["bitfinex","SOLUSD",1641245949001,9.1154,169.48,169.37,4.64139049]
["bitfinex","SOLUSD",1641245950329,9.6154,169.48,169.37,4.64139049]
["bitfinex","SOLUSD",1641245950530,9.1154,169.48,169.37,4.64139049]
["bitfinex","SOLUSD",1641245950728,9.6154,169.48,169.37,4.64139049]
["bitfinex","SOLUSD",1641245950931,9.1154,169.48,169.37,4.64139049]
["bitfinex","SOLUSD",1641245951129,17.6754,169.48,169.37,4.64139049]
["bitfinex","SOLUSD",1641245951332,18.1754,169.48,169.37,4.64139049]
["bitfinex","SOLUSD",1641245951731,18.1754,169.48,169.37,0.5]
["bitfinex","SOLUSD",1641245951931,41.6782,169.48,169.35,25.4976]
["bitfinex","SOLUSD",1641245952733,41.6782,169.48,169.35,28.25780096]
["bitfinex","SOLUSD",1641245954133,41.6782,169.48,169.35,3.26020096]
["bitfinex","SOLUSD",1641245954333,41.6782,169.48,169.35,0.5]
["bitfinex","SOLUSD",1641245954535,48.1902,169.48,169.35,0.5]
["bitfinex","SOLUSD",1641245954736,1.3464,169.47,169.32,24.9666]
["bitfinex","SOLUSD",1641245954940,8.8597,169.4,169.32,24.4666]
["bitfinex","SOLUSD",1641245955340,9.1197,169.4,169.32,24.4666]
["bitfinex","SOLUSD",1641245955736,8.56,169.39,169.3,1.2821]
["bitfinex","SOLUSD",1641245955938,8.8607,169.36,169.3,1.2821]
["bitfinex","SOLUSD",1641245956436,9.1207,169.36,169.29,25.3123]
["bitfinex","SOLUSD",1641245956838,9.1207,169.36,169.29,0.5]
["bitfinex","SOLUSD",1641245957240,9.1207,169.36,169.26,1.7669]
["bitfinex","SOLUSD",1641245957438,9.1207,169.36,169.27,2.6441073]
["bitfinex","SOLUSD",1641245957839,9.1207,169.36,169.27,3.1441073]
["bitfinex","SOLUSD",1641245959438,0.26,169.36,169.27,3.1441073]
["bitfinex","SOLUSD",1641245959639,0.26,169.36,169.27,4.83080098]
["bitfinex","SOLUSD",1641245959839,0.26,169.37,169.27,4.83080098]
["bitfinex","SOLUSD",1641245960040,9.12,169.38,169.27,4.83080098]
["bitfinex","SOLUSD",1641245960642,8.56,169.39,169.27,13.69060098]
["bitfinex","SOLUSD",1641245960843,8.56,169.39,169.28,24.9507]
["bitfinex","SOLUSD",1641245961343,8.56,169.39,169.28,25.4507]
["bitfinex","SOLUSD",1641245961944,17.6793,169.39,169.28,25.4507]
["bitfinex","SOLUSD",1641245962949,17.4193,169.39,169.28,25.7107]
["bitfinex","SOLUSD",1641245963147,17.4193,169.39,169.28,25.4507]
["bitfinex","SOLUSD",1641245963849,17.4193,169.39,169.28,0.5]
["bitfinex","SOLUSD",1641245964346,17.4193,169.39,169.24,22.6264]
["bitfinex","SOLUSD",1641245964347,114.7555,169.39,169.26,1.2831]
["bitfinex","SOLUSD",1641245964546,115.0155,169.39,169.26,1.2831]
["bitfinex","SOLUSD",1641245964746,115.5155,169.39,169.26,1.7831]
["bitfinex","SOLUSD",1641245965148,115.5155,169.39,169.27,2.7816222]
["bitfinex","SOLUSD",1641245965348,115.5155,169.39,169.27,3.2816222]
["bitfinex","SOLUSD",1641245966549,115.0155,169.39,169.27,3.2816222]
["bitfinex","SOLUSD",1641245966752,17.4193,169.39,169.27,4.70831588]
["bitfinex","SOLUSD",1641245966949,17.4193,169.39,169.27,4.96831588]
["bitfinex","SOLUSD",1641245967148,17.4193,169.39,169.28,22.9496]
["bitfinex","SOLUSD",1641245967348,8.56,169.39,169.28,23.4496]
["bitfinex","SOLUSD",1641245967549,8.56,169.39,169.29,10.28539368]
["bitfinex","SOLUSD",1641245967950,8.56,169.39,169.29,11.04539368]
["bitfinex","SOLUSD",1641245968553,17.4191,169.39,169.29,10.78539368]
["bitfinex","SOLUSD",1641245968749,17.4191,169.39,169.29,0.5]
["bitfinex","SOLUSD",1641245968950,17.6791,169.39,169.28,25.0007]
["bitfinex","SOLUSD",1641245969750,17.4191,169.39,169.28,25.0007]
["bitfinex","SOLUSD",1641245969951,8.56,169.39,169.28,35.28659368]
["bitfinex","SOLUSD",1641245970654,8.56,169.39,169.28,33.8599]
["bitfinex","SOLUSD",1641245971455,8.82,169.39,169.28,33.8599]
["bitfinex","SOLUSD",1641245971652,8.82,169.39,169.28,24.7407]
["bitfinex","SOLUSD",1641245972454,8.56,169.39,169.28,24.7407]
["bitfinex","SOLUSD",1641245972654,17.4192,169.39,169.28,24.7407]
["bitfinex","SOLUSD",1641245973257,17.4192,169.39,169.28,25.0007]
["bitfinex","SOLUSD",1641245973754,17.6792,169.39,169.28,24.7407]
["bitfinex","SOLUSD",1641245975358,18.1792,169.39,169.28,24.7407]
["bitfinex","SOLUSD",1641245976258,17.6792,169.39,169.28,24.7407]
["bitfinex","SOLUSD",1641245976458,18.1792,169.39,169.28,24.7407]
["bitfinex","SOLUSD",1641245976887,18.1792,169.39,169.28,0.5]
["bitfinex","SOLUSD",1641245977398,18.1792,169.39,169.27,3.2816222]
["bitfinex","SOLUSD",1641245977587,42.114,169.39,169.27,3.2816222]
["bitfinex","SOLUSD",1641245981194,18.1792,169.39,169.27,3.2816222]
["bitfinex","SOLUSD",1641245981395,17.6792,169.39,169.27,4.96831588]
["bitfinex","SOLUSD",1641245981999,17.6792,169.39,169.28,24.1168]
["bitfinex","SOLUSD",1641245982395,17.6792,169.39,169.28,24.8768]
["bitfinex","SOLUSD",1641245982995,17.4192,169.39,169.28,24.8768]
["bitfinex","SOLUSD",1641245983196,17.4192,169.39,169.28,26.2344]
["bitfinex","SOLUSD",1641245984396,17.6792,169.39,169.28,25.9744]
["bitfinex","SOLUSD",1641245988901,17.6792,169.39,169.28,35.0939]
["bitfinex","SOLUSD",1641245989903,17.4192,169.39,169.28,35.0939]
["bitfinex","SOLUSD",1641245990107,8.56,169.39,169.28,36.52059368]
["bitfinex","SOLUSD",1641245990302,8.8582,169.4,169.28,36.52059368]
["bitfinex","SOLUSD",1641245990501,8.56,169.42,169.28,36.52059368]
["bitfinex","SOLUSD",1641245991105,110.9546,169.45,169.28,45.08059368]
["bitfinex","SOLUSD",1641245991504,111.2146,169.45,169.28,45.08059368]
["bitfinex","SOLUSD",1641245991703,87.94,169.45,169.28,45.08059368]
["bitfinex","SOLUSD",1641245991907,8.8561,169.44,169.28,46.37069368]
["bitfinex","SOLUSD",1641245992605,9.3561,169.44,169.28,46.37069368]
["bitfinex","SOLUSD",1641245993409,87.94,169.45,169.28,46.37069368]
["bitfinex","SOLUSD",1641245993410,8.8556,169.46,169.28,46.37069368]
["bitfinex","SOLUSD",1641245993606,8.8556,169.46,169.29,77.1312]
["bitfinex","SOLUSD",1641245993806,8.8556,169.46,169.36,8.8553]
["bitfinex","SOLUSD",1641245994006,8.8556,169.46,169.37,2.27732416]
["bitfinex","SOLUSD",1641245994205,9.1156,169.46,169.37,2.27732416]
["bitfinex","SOLUSD",1641245994410,9.1156,169.46,169.37,3.03732416]
["bitfinex","SOLUSD",1641245994607,9.1156,169.46,169.37,26.81512416]
["bitfinex","SOLUSD",1641245994807,9.1156,169.46,169.37,26.55512416]
["bitfinex","SOLUSD",1641245996907,9.1156,169.46,169.37,26.81512416]
["bitfinex","SOLUSD",1641245998108,9.1156,169.46,169.37,24.2778]
["bitfinex","SOLUSD",1641245999309,9.1156,169.46,169.37,23.7778]
["bitfinex","SOLUSD",1641245999511,9.1156,169.46,169.35,3.82194987]
["bitfinex","SOLUSD",1641246000613,9.1156,169.46,169.35,4.32194987]
["bitfinex","SOLUSD",1641246002413,9.6156,169.46,169.35,4.32194987]
["bitfinex","SOLUSD",1641246002812,9.1156,169.46,169.35,4.32194987]
["bitfinex","SOLUSD",1641246003013,9.1156,169.46,169.35,1.7935]
["bitfinex","SOLUSD",1641246003417,8.8556,169.46,169.35,1.7935]
["bitfinex","SOLUSD",1641246003616,8.8556,169.46,169.35,10.9094]
["bitfinex","SOLUSD",1641246004015,8.8556,169.46,169.36,24.7554]
["bitfinex","SOLUSD",1641246004416,8.8556,169.46,169.36,25.2554]
["bitfinex","SOLUSD",1641246004615,9.1156,169.46,169.36,25.2554]
["bitfinex","SOLUSD",1641246004818,9.1156,169.46,169.36,25.5154]
["bitfinex","SOLUSD",1641246006620,9.1156,169.46,169.36,34.3709]
["bitfinex","SOLUSD",1641246007619,9.1156,169.46,169.36,25.2554]
["bitfinex","SOLUSD",1641246007822,9.1156,169.46,169.36,24.7554]
["bitfinex","SOLUSD",1641246008321,8.56,169.45,169.36,24.7554]
["bitfinex","SOLUSD",1641246008521,8.82,169.45,169.3,8.56]
["bitfinex","SOLUSD",1641246008823,8.8581,169.4,169.35,0.5]
["bitfinex","SOLUSD",1641246009022,9.1181,169.4,169.35,0.5]
["bitfinex","SOLUSD",1641246009422,9.1181,169.4,169.33,3.11398189]
["bitfinex","SOLUSD",1641246010026,8.8576,169.41,169.33,3.11398189]
["bitfinex","SOLUSD",1641246010625,95.9786,169.43,169.33,3.37398189]
["bitfinex","SOLUSD",1641246010825,73.1013,169.43,169.33,3.37398189]
["bitfinex","SOLUSD",1641246011627,8.857,169.42,169.33,12.23098189]
["bitfinex","SOLUSD",1641246011825,73.3613,169.43,169.33,3.11398189]
["bitfinex","SOLUSD",1641246012726,8.8584,169.4,169.33,3.11398189]
["bitfinex","SOLUSD",1641246012937,8.8584,169.4,169.33,0.5]
["bitfinex","SOLUSD",1641246013134,9.1184,169.4,169.33,0.5]
["bitfinex","SOLUSD",1641246013332,9.1184,169.4,169.31,35.1411]
["bitfinex","SOLUSD",1641246013731,0.26,169.4,169.31,35.1411]
["bitfinex","SOLUSD",1641246013935,0.26,169.4,169.32,2.2069886]
["bitfinex","SOLUSD",1641246014137,9.1177,169.41,169.32,2.2069886]
["bitfinex","SOLUSD",1641246014333,9.1177,169.41,169.32,11.5644886]
["bitfinex","SOLUSD",1641246014533,73.1013,169.43,169.32,11.8244886]
["bitfinex","SOLUSD",1641246015436,73.1013,169.43,169.33,23.8927]
["bitfinex","SOLUSD",1641246015636,73.1013,169.43,169.35,8.8561]
["bitfinex","SOLUSD",1641246015834,73.1013,169.43,169.35,9.3561]
["bitfinex","SOLUSD",1641246016035,73.1013,169.43,169.35,9.6161]
["bitfinex","SOLUSD",1641246016436,73.1013,169.43,169.35,9.3561]
["bitfinex","SOLUSD",1641246016634,73.1013,169.43,169.35,0.5]
["bitfinex","SOLUSD",1641246016836,73.3613,169.43,169.34,0.5]
["bitfinex","SOLUSD",1641246017236,73.3613,169.43,169.33,24.6527]
["bitfinex","SOLUSD",1641246017638,73.3613,169.43,169.33,53.61371134]
["bitfinex","SOLUSD",1641246018751,82.2182,169.43,169.33,62.47041134]
["bitfinex","SOLUSD",1641246018954,82.2182,169.43,169.33,33.5094]
["bitfinex","SOLUSD",1641246020052,82.2182,169.43,169.33,33.2494]
["bitfinex","SOLUSD",1641246020254,82.2182,169.43,169.33,24.3927]
["bitfinex","SOLUSD",1641246023156,82.2182,169.43,169.33,23.052]
["bitfinex","SOLUSD",1641246023357,82.2182,169.43,169.33,0.5]
["bitfinex","SOLUSD",1641246023760,82.2182,169.43,169.32,2.7069886]
["bitfinex","SOLUSD",1641246024159,82.7182,169.43,169.32,2.7069886]
["bitfinex","SOLUSD",1641246024360,82.2182,169.43,169.32,2.7069886]
["bitfinex","SOLUSD",1641246025962,82.2182,169.43,169.32,2.9669886]
["bitfinex","SOLUSD",1641246026565,81.9582,169.43,169.32,2.9669886]
["bitfinex","SOLUSD",1641246026762,81.9582,169.43,169.33,1.2331]
["bitfinex","SOLUSD",1641246026962,81.9582,169.43,169.34,8.8564]
["bitfinex","SOLUSD",1641246027361,81.9582,169.43,169.34,9.3564]
["bitfinex","SOLUSD",1641246027563,81.9582,169.43,169.34,9.6164]
["bitfinex","SOLUSD",1641246028165,73.1013,169.43,169.34,9.6164]
["bitfinex","SOLUSD",1641246028967,8.56,169.45,169.34,9.6164]
["bitfinex","SOLUSD",1641246029169,8.56,169.45,169.35,22.8869]
["bitfinex","SOLUSD",1641246029366,8.8555,169.45,169.36,8.8555]
["bitfinex","SOLUSD",1641246029566,9.1155,169.45,169.36,10.3839]
["bitfinex","SOLUSD",1641246029766,0.26,169.45,169.36,10.8839]
["bitfinex","SOLUSD",1641246029967,23.2243,169.46,169.36,10.8839]
["bitfinex","SOLUSD",1641246031567,32.0794,169.46,169.36,10.8839]
["bitfinex","SOLUSD",1641246031771,9.1151,169.46,169.36,10.8839]
["bitfinex","SOLUSD",1641246033470,9.1151,169.46,169.36,10.1239]
["bitfinex","SOLUSD",1641246033672,9.1151,169.46,169.34,8.8564]
["bitfinex","SOLUSD",1641246033870,9.1151,169.46,169.34,1.2596]
["bitfinex","SOLUSD",1641246034372,9.1151,169.46,169.34,25.7938]
["bitfinex","SOLUSD",1641246034871,9.1151,169.46,169.34,26.2938]
["bitfinex","SOLUSD",1641246035071,33.0515,169.46,169.34,26.2938]
["bitfinex","SOLUSD",1641246035271,33.5515,169.46,169.34,26.2938]
["bitfinex","SOLUSD",1641246035874,34.8871,169.46,169.34,26.2938]
["bitfinex","SOLUSD",1641246036877,34.3871,169.46,169.34,26.2938]
["bitfinex","SOLUSD",1641246037076,34.3871,169.46,169.34,26.5538]
["bitfinex","SOLUSD",1641246038677,34.3871,169.46,169.34,35.4104]
["bitfinex","SOLUSD",1641246038878,34.3871,169.46,169.34,35.1504]
["bitfinex","SOLUSD",1641246040081,34.3871,169.46,169.34,35.4104]
["bitfinex","SOLUSD",1641246040381,34.3871,169.46,169.34,35.1504]
["bitfinex","SOLUSD",1641246040783,34.3871,169.46,169.34,26.2938]
["bitfinex","SOLUSD",1641246040985,34.8871,169.46,169.34,26.2938]
["bitfinex","SOLUSD",1641246045315,34.1271,169.46,169.34,35.4105]
["bitfinex","SOLUSD",1641246045515,77.24600804,169.48,169.35,9.98669368]
["bitfinex","SOLUSD",1641246045715,1.66330804,169.48,169.37,25.87697424]
["bitfinex","SOLUSD",1641246045916,1.66330804,169.48,169.39,2.66649328]
["bitfinex","SOLUSD",1641246046115,1.66330804,169.48,169.39,10.15649328]
["bitfinex","SOLUSD",1641246046316,1.66330804,169.48,169.39,19.47649328]
["bitfinex","SOLUSD",1641246046516,1.66330804,169.48,169.44,8.8513]
["bitfinex","SOLUSD",1641246046718,1.66330804,169.48,169.44,36.09608529]
["bitfinex","SOLUSD",1641246046915,1.66330804,169.48,169.45,2.51353586]
["bitfinex","SOLUSD",1641246047316,8.8511,169.54,169.45,3.27353586]
["bitfinex","SOLUSD",1641246047518,8.56,169.56,169.45,12.12443586]
["bitfinex","SOLUSD",1641246047718,1.66330804,169.58,169.45,12.12443586]
["bitfinex","SOLUSD",1641246047920,1.66330804,169.58,169.45,35.77703586]
["bitfinex","SOLUSD",1641246048117,10.22330804,169.6,169.45,35.77703586]
["bitfinex","SOLUSD",1641246048519,10.22330804,169.6,169.45,37.06693586]
["bitfinex","SOLUSD",1641246048920,10.48330804,169.6,169.45,37.06693586]
["bitfinex","SOLUSD",1641246049420,8.56,169.6,169.45,47.05362954]
["bitfinex","SOLUSD",1641246050619,17.4078,169.6,169.45,47.05362954]
["bitfinex","SOLUSD",1641246050819,17.6678,169.6,169.45,47.05362954]
["bitfinex","SOLUSD",1641246051022,17.6678,169.6,169.45,46.79362954]
["bitfinex","SOLUSD",1641246052422,78.5081,169.61,169.45,47.05362954]
["bitfinex","SOLUSD",1641246053822,78.7681,169.61,169.45,47.05362954]
["bitfinex","SOLUSD",1641246054424,87.6152,169.61,169.45,47.05362954]
["bitfinex","SOLUSD",1641246060227,87.3552,169.61,169.45,47.05362954]
["bitfinex","SOLUSD",1641246061533,87.6152,169.61,169.45,47.05362954]
["bitfinex","SOLUSD",1641246069236,87.6152,169.61,169.45,46.79362954]
["bitfinex","SOLUSD",1641246069437,88.1152,169.61,169.45,46.79362954]
["bitfinex","SOLUSD",1641246070841,8.849,169.58,169.45,46.79362954]
["bitfinex","SOLUSD",1641246071042,9.109,169.58,169.45,46.79362954]
["bitfinex","SOLUSD",1641246071442,9.109,169.58,169.45,47.05362954]
["bitfinex","SOLUSD",1641246072442,9.109,169.58,169.45,43.78009368]
["bitfinex","SOLUSD",1641246072648,24.333,169.58,169.45,8.8509]
["bitfinex","SOLUSD",1641246072845,24.333,169.58,169.43,8.8514]
["bitfinex","SOLUSD",1641246072846,1.42669368,169.57,169.43,8.8514]
["bitfinex","SOLUSD",1641246073042,8.8527,169.5,169.41,23.076]
["bitfinex","SOLUSD",1641246073247,14.2347,169.5,169.41,23.076]
["bitfinex","SOLUSD",1641246073545,14.9947,169.5,169.41,23.076]
["bitfinex","SOLUSD",1641246073943,14.9947,169.5,169.41,23.576]
["bitfinex","SOLUSD",1641246074143,14.4947,169.5,169.41,23.576]
["bitfinex","SOLUSD",1641246074344,9.6127,169.5,169.41,32.6885]
["bitfinex","SOLUSD",1641246074544,9.6127,169.5,169.41,23.836]
["bitfinex","SOLUSD",1641246075153,9.6127,169.5,169.41,23.336]
["bitfinex","SOLUSD",1641246075649,9.6127,169.5,169.41,23.076]
["bitfinex","SOLUSD",1641246075851,9.6127,169.5,169.4,2.38853544]
["bitfinex","SOLUSD",1641246076050,9.1127,169.5,169.4,2.88853544]
["bitfinex","SOLUSD",1641246076249,9.6127,169.5,169.4,2.88853544]
["bitfinex","SOLUSD",1641246076450,9.6127,169.5,169.4,2.38853544]
["bitfinex","SOLUSD",1641246076652,9.6127,169.5,169.4,2.88853544]
["bitfinex","SOLUSD",1641246082684,8.8527,169.5,169.4,2.88853544]
["bitfinex","SOLUSD",1641246082888,8.8527,169.5,169.4,12.00183544]
["bitfinex","SOLUSD",1641246083083,12.32218973,169.51,169.4,12.00183544]
["bitfinex","SOLUSD",1641246083084,12.32218973,169.51,169.4,13.42852912]
["bitfinex","SOLUSD",1641246083384,76.281,169.55,169.41,8.56]
["bitfinex","SOLUSD",1641246083684,76.281,169.55,169.42,1.42669368]
["bitfinex","SOLUSD",1641246083885,76.281,169.55,169.43,8.56]
["bitfinex","SOLUSD",1641246084083,76.281,169.55,169.44,29.79995784]
["bitfinex","SOLUSD",1641246084282,8.9034,169.57,169.44,31.22665152]
["bitfinex","SOLUSD",1641246084484,8.56,169.59,169.45,1.42669368]
["bitfinex","SOLUSD",1641246084684,10.22330804,169.62,169.46,2.87472145]
["bitfinex","SOLUSD",1641246084892,10.72330804,169.62,169.46,3.37472145]
["bitfinex","SOLUSD",1641246085088,10.72330804,169.62,169.46,5.06141513]
["bitfinex","SOLUSD",1641246085494,9.32,169.62,169.47,26.0357]
["bitfinex","SOLUSD",1641246085692,8.8487,169.58,169.49,8.8487]
["bitfinex","SOLUSD",1641246085893,8.8487,169.58,169.49,9.3487]
["bitfinex","SOLUSD",1641246086095,9.1087,169.58,169.49,9.6087]
["bitfinex","SOLUSD",1641246086494,9.1087,169.58,169.49,0.76]
["bitfinex","SOLUSD",1641246086698,9.1087,169.58,169.47,26.7957]
["bitfinex","SOLUSD",1641246087600,9.1087,169.58,169.48,8.8493]
["bitfinex","SOLUSD",1641246088002,9.1087,169.58,169.48,9.6093]
["bitfinex","SOLUSD",1641246088801,8.8479,169.6,169.48,9.6093]
["bitfinex","SOLUSD",1641246089001,9.1079,169.6,169.48,19.59599368]
["bitfinex","SOLUSD",1641246089200,0.26,169.6,169.48,19.59599368]
["bitfinex","SOLUSD",1641246089399,0.26,169.6,169.49,23.0533]
["bitfinex","SOLUSD",1641246089703,0.26,169.6,169.53,2.18240565]
["bitfinex","SOLUSD",1641246089900,115.5557,169.64,169.53,2.68240565]
["bitfinex","SOLUSD",1641246090705,8.8472,169.61,169.53,2.68240565]
["bitfinex","SOLUSD",1641246091106,9.1072,169.61,169.53,2.68240565]
["bitfinex","SOLUSD",1641246093113,115.2957,169.64,169.53,2.68240565]
["bitfinex","SOLUSD",1641246093114,77.2435,169.64,169.53,11.78900565]
["bitfinex","SOLUSD",1641246093508,75.4857,169.64,169.53,11.78900565]
["bitfinex","SOLUSD",1641246094407,75.7457,169.64,169.53,11.78900565]
["bitfinex","SOLUSD",1641246094907,73.2457,169.64,169.53,11.78900565]
["bitfinex","SOLUSD",1641246095310,72.9857,169.64,169.53,11.78900565]
["bitfinex","SOLUSD",1641246095512,72.9857,169.64,169.54,1.42669368]
["bitfinex","SOLUSD",1641246095715,72.9857,169.64,169.57,8.8441]
["bitfinex","SOLUSD",1641246095911,1.2689,169.66,169.57,9.3441]
["bitfinex","SOLUSD",1641246096112,1.3571,169.68,169.57,0.5]
["bitfinex","SOLUSD",1641246096513,8.8452,169.65,169.54,27.0754]
["bitfinex","SOLUSD",1641246096740,8.8452,169.65,169.55,8.8452]
["bitfinex","SOLUSD",1641246096937,9.1052,169.65,169.55,9.3452]
["bitfinex","SOLUSD",1641246097139,9.1052,169.65,169.55,9.6052]
["bitfinex","SOLUSD",1641246097948,0.26,169.65,169.55,9.6052]
["bitfinex","SOLUSD",1641246098545,9.1047,169.66,169.55,9.6052]
["bitfinex","SOLUSD",1641246098745,0.26,169.66,169.55,9.6052]
["bitfinex","SOLUSD",1641246099044,77.9,169.67,169.55,9.6052]
["bitfinex","SOLUSD",1641246099648,86.7441,169.67,169.55,9.6052]
["bitfinex","SOLUSD",1641246100145,86.4841,169.67,169.55,9.6052]
["bitfinex","SOLUSD",1641246100375,10.22330804,169.71,169.55,19.59189368]
["bitfinex","SOLUSD",1641246100548,1.66330804,169.72,169.61,8.8423]
["bitfinex","SOLUSD",1641246100750,9.3425,169.71,169.58,31.2493057]
["bitfinex","SOLUSD",1641246100950,9.3425,169.71,169.6,2.49418632]
["bitfinex","SOLUSD",1641246101151,8.8425,169.71,169.6,2.49418632]
["bitfinex","SOLUSD",1641246101350,8.8425,169.71,169.6,3.25418632]
["bitfinex","SOLUSD",1641246101551,9.1025,169.71,169.6,3.25418632]
["bitfinex","SOLUSD",1641246101750,0.26,169.71,169.62,8.8415]
["bitfinex","SOLUSD",1641246101952,6.70564433,169.59,169.5,8.56]
["bitfinex","SOLUSD",1641246102151,6.70564433,169.59,169.48,31.5211]
["bitfinex","SOLUSD",1641246102351,6.96564433,169.59,169.48,31.5211]
["bitfinex","SOLUSD",1641246102753,6.96564433,169.59,169.49,2.71085202]
["bitfinex","SOLUSD",1641246102952,6.70564433,169.59,169.49,27.64380972]
["bitfinex","SOLUSD",1641246103455,6.70564433,169.59,169.49,28.40380972]
["bitfinex","SOLUSD",1641246103755,15.55334433,169.59,169.51,8.8475]
["bitfinex","SOLUSD",1641246103953,15.55334433,169.59,169.51,9.6075]
["bitfinex","SOLUSD",1641246104154,15.55334433,169.59,169.52,2.32428212]
["bitfinex","SOLUSD",1641246104354,15.55334433,169.59,169.52,2.82428212]
["bitfinex","SOLUSD",1641246104756,15.55334433,169.59,169.52,0.26]
["bitfinex","SOLUSD",1641246105361,6.70564433,169.59,169.52,8.8472]
["bitfinex","SOLUSD",1641246105566,6.70564433,169.59,169.52,9.1072]
["bitfinex","SOLUSD",1641246105966,6.70564433,169.59,169.53,2.77803768]
["bitfinex","SOLUSD",1641246106362,6.70564433,169.59,169.53,3.53803768]
["bitfinex","SOLUSD",1641246107664,6.70564433,169.59,169.54,8.8458]
["bitfinex","SOLUSD",1641246107878,6.70564433,169.59,169.54,9.3458]
["bitfinex","SOLUSD",1641246108080,6.70564433,169.59,169.54,9.6058]
["bitfinex","SOLUSD",1641246109480,6.70564433,169.59,169.54,18.1658]
["bitfinex","SOLUSD",1641246115396,6.70564433,169.59,169.54,17.9058]
["bitfinex","SOLUSD",1641246118092,6.70564433,169.59,169.54,18.1658]
["bitfinex","SOLUSD",1641246120295,6.70564433,169.59,169.55,2.80917889]
["bitfinex","SOLUSD",1641246120495,6.70564433,169.59,169.55,3.06917889]
["bitfinex","SOLUSD",1641246120696,6.70564433,169.59,169.55,3.56917889]
["bitfinex","SOLUSD",1641246120895,6.70564433,169.59,169.56,30.5757848]
["bitfinex","SOLUSD",1641246121096,6.70564433,169.59,169.56,30.8357848]
["bitfinex","SOLUSD",1641246121296,6.70564433,169.59,169.56,31.3357848]
["bitfinex","SOLUSD",1641246121597,6.70564433,169.59,169.57,8.8445]
["bitfinex","SOLUSD",1641246121998,6.70564433,169.59,169.57,9.6045]
["bitfinex","SOLUSD",1641246122396,6.70564433,169.59,169.57,0.76]
["bitfinex","SOLUSD",1641246122597,6.70564433,169.59,169.57,0.5]
["bitfinex","SOLUSD",1641246122797,6.70564433,169.59,169.54,0.5]
["bitfinex","SOLUSD",1641246123200,6.70564433,169.59,169.51,10.3738]
["bitfinex","SOLUSD",1641246123400,6.70564433,169.59,169.51,12.93502211]
["bitfinex","SOLUSD",1641246123801,15.55254433,169.59,169.51,21.78232211]
["bitfinex","SOLUSD",1641246125603,15.55254433,169.59,169.51,22.04232211]
["bitfinex","SOLUSD",1641246125804,15.55254433,169.59,169.51,17.9073]
["bitfinex","SOLUSD",1641246126004,15.81254433,169.59,169.51,9.06]
["bitfinex","SOLUSD",1641246127008,15.81254433,169.59,169.51,11.32552951]
["bitfinex","SOLUSD",1641246127209,15.81254433,169.59,169.51,11.58552951]
["bitfinex","SOLUSD",1641246128410,15.81254433,169.59,169.49,15.00258924]
["bitfinex","SOLUSD",1641246128608,15.81254433,169.59,169.49,6.15428924]
["bitfinex","SOLUSD",1641246129006,16.31254433,169.59,169.49,6.15428924]
["bitfinex","SOLUSD",1641246129607,16.31254433,169.59,169.46,28.64787493]
["bitfinex","SOLUSD",1641246129910,16.31254433,169.59,169.46,29.14787493]
["bitfinex","SOLUSD",1641246130812,16.31254433,169.59,169.46,37.99817493]
["bitfinex","SOLUSD",1641246131413,16.31254433,169.59,169.46,38.25817493]
["bitfinex","SOLUSD",1641246131819,16.31254433,169.59,169.46,37.99817493]
["bitfinex","SOLUSD",1641246132020,16.31254433,169.59,169.46,38.25817493]
["bitfinex","SOLUSD",1641246132219,12.31680802,169.58,169.46,38.25817493]
["bitfinex","SOLUSD",1641246132420,8.8505,169.52,169.46,38.25817493]
["bitfinex","SOLUSD",1641246132619,8.8505,169.52,169.46,0.5]
["bitfinex","SOLUSD",1641246132821,9.1105,169.52,169.45,32.6489]
["bitfinex","SOLUSD",1641246133021,9.1105,169.52,169.45,32.9089]
["bitfinex","SOLUSD",1641246134542,8.8505,169.52,169.45,32.9089]
["bitfinex","SOLUSD",1641246134940,8.8505,169.52,169.45,32.6489]
["bitfinex","SOLUSD",1641246136446,8.8505,169.52,169.45,32.9089]
["bitfinex","SOLUSD",1641246138744,8.8505,169.52,169.45,34.33559368]
["bitfinex","SOLUSD",1641246138944,8.8499,169.53,169.45,34.33559368]
["bitfinex","SOLUSD",1641246143554,8.8499,169.53,169.45,34.07559368]
["bitfinex","SOLUSD",1641246143753,9.1099,169.53,169.45,32.6489]
["bitfinex","SOLUSD",1641246145355,9.1099,169.53,169.45,32.9089]
["bitfinex","SOLUSD",1641246147258,8.8499,169.53,169.45,32.9089]
["bitfinex","SOLUSD",1641246147455,8.8496,169.54,169.45,42.89559368]
["bitfinex","SOLUSD",1641246147656,78.9988,169.56,169.45,42.89559368]
["bitfinex","SOLUSD",1641246147856,78.9988,169.56,169.45,44.13779368]
["bitfinex","SOLUSD",1641246152661,6.70564433,169.59,169.45,44.13779368]
["bitfinex","SOLUSD",1641246152888,6.70564433,169.59,169.45,59.63766612]
["bitfinex","SOLUSD",1641246157465,15.55304433,169.59,169.45,59.63766612]
["bitfinex","SOLUSD",1641246157865,15.55304433,169.59,169.45,59.37766612]
["bitfinex","SOLUSD",1641246158068,15.81304433,169.59,169.45,59.37766612]
["bitfinex","SOLUSD",1641246158268,15.81304433,169.59,169.45,48.28649947]
["bitfinex","SOLUSD",1641246158468,16.31304433,169.59,169.45,48.28649947]
["bitfinex","SOLUSD",1641246158770,16.31304433,169.59,169.45,42.4511]
["bitfinex","SOLUSD",1641246158969,24.87304433,169.59,169.45,33.8911]
["bitfinex","SOLUSD",1641246159568,24.87304433,169.59,169.45,34.1511]
["bitfinex","SOLUSD",1641246162071,24.87304433,169.59,169.45,35.57779368]
["bitfinex","SOLUSD",1641246162775,24.11304433,169.59,169.45,35.57779368]
["bitfinex","SOLUSD",1641246162972,24.11304433,169.59,169.45,53.80226665]
["bitfinex","SOLUSD",1641246163976,24.37304433,169.59,169.45,53.80226665]
["bitfinex","SOLUSD",1641246164878,24.37304433,169.59,169.45,44.13779368]
["bitfinex","SOLUSD",1641246167487,24.87304433,169.59,169.45,44.13779368]
["bitfinex","SOLUSD",1641246167903,24.87304433,169.59,169.45,42.4511]
["bitfinex","SOLUSD",1641246168104,24.87304433,169.59,169.45,41.9511]
["bitfinex","SOLUSD",1641246169004,24.87304433,169.59,169.45,42.2111]
["bitfinex","SOLUSD",1641246169505,24.87304433,169.59,169.45,42.7111]
["bitfinex","SOLUSD",1641246169910,24.61304433,169.59,169.45,42.7111]
["bitfinex","SOLUSD",1641246170109,15.55304433,169.59,169.45,42.7111]
["bitfinex","SOLUSD",1641246170506,16.82424433,169.59,169.45,42.7111]
["bitfinex","SOLUSD",1641246171311,17.08424433,169.59,169.45,42.7111]
["bitfinex","SOLUSD",1641246172811,17.58424433,169.59,169.45,42.7111]
["bitfinex","SOLUSD",1641246179914,16.82424433,169.59,169.45,42.7111]
["bitfinex","SOLUSD",1641246180314,8.8492,169.57,169.45,42.7111]
["bitfinex","SOLUSD",1641246180518,23.4689,169.58,169.45,42.7111]
["bitfinex","SOLUSD",1641246180716,23.9689,169.58,169.45,42.7111]
["bitfinex","SOLUSD",1641246181416,24.2289,169.58,169.45,42.7111]
["bitfinex","SOLUSD",1641246181816,8.8503,169.55,169.45,42.7111]
["bitfinex","SOLUSD",1641246182017,9.1103,169.55,169.45,42.7111]
["bitfinex","SOLUSD",1641246182216,9.1103,169.55,169.45,18.6531]
["bitfinex","SOLUSD",1641246182419,16.0283,169.55,169.38,12.30053806]
["bitfinex","SOLUSD",1641246182617,9.8221,169.54,169.4,8.8529]
["bitfinex","SOLUSD",1641246182820,89.8657,169.54,169.37,8.56]
["bitfinex","SOLUSD",1641246183021,113.8134,169.54,169.36,1.227]
["bitfinex","SOLUSD",1641246183215,113.8134,169.54,169.37,2.46689416]
["bitfinex","SOLUSD",1641246183616,12.30990884,169.53,169.36,1.227]
["bitfinex","SOLUSD",1641246183816,29.5193,169.48,169.36,1.727]
["bitfinex","SOLUSD",1641246184017,8.8563,169.43,169.36,1.227]
["bitfinex","SOLUSD",1641246184317,15.9693,169.43,169.36,1.727]
["bitfinex","SOLUSD",1641246184520,16.2293,169.43,169.36,1.727]
["bitfinex","SOLUSD",1641246184717,16.2293,169.43,169.37,2.53445753]
["bitfinex","SOLUSD",1641246184917,7.373,169.43,169.37,3.03445753]
["bitfinex","SOLUSD",1641246185118,8.8557,169.45,169.37,3.03445753]
["bitfinex","SOLUSD",1641246185527,9.1157,169.45,169.37,0.76]
["bitfinex","SOLUSD",1641246185717,9.1157,169.45,169.37,0.5]
["bitfinex","SOLUSD",1641246185918,9.1157,169.45,169.36,25.56570797]
["bitfinex","SOLUSD",1641246187118,9.1157,169.45,169.37,2.77896924]
["bitfinex","SOLUSD",1641246187519,9.1157,169.45,169.37,3.27896924]
["bitfinex","SOLUSD",1641246188323,9.1157,169.45,169.37,3.53896924]
["bitfinex","SOLUSD",1641246188525,9.1157,169.45,169.37,3.27896924]
["bitfinex","SOLUSD",1641246191629,8.8557,169.45,169.37,3.53896924]
["bitfinex","SOLUSD",1641246191830,8.8557,169.45,169.37,3.27896924]
["bitfinex","SOLUSD",1641246194155,9.1157,169.45,169.37,3.27896924]
["bitfinex","SOLUSD",1641246196558,8.8557,169.45,169.37,3.27896924]
["bitfinex","SOLUSD",1641246196759,8.8557,169.45,169.37,3.53896924]
["bitfinex","SOLUSD",1641246197656,8.8557,169.45,169.37,3.27896924]
["bitfinex","SOLUSD",1641246198056,9.1157,169.45,169.37,3.27896924]
["bitfinex","SOLUSD",1641246200059,8.8557,169.45,169.37,3.27896924]
["bitfinex","SOLUSD",1641246200263,84.3716,169.47,169.37,4.96566292]
["bitfinex","SOLUSD",1641246200264,84.6661,169.47,169.37,4.96566292]
["bitfinex","SOLUSD",1641246200460,84.6661,169.47,169.37,6.31986292]
["bitfinex","SOLUSD",1641246201461,84.9261,169.47,169.37,6.31986292]
["bitfinex","SOLUSD",1641246201659,84.9261,169.47,169.37,14.67436292]
["bitfinex","SOLUSD",1641246201863,85.4261,169.47,169.37,14.67436292]
["bitfinex","SOLUSD",1641246202664,84.9261,169.47,169.37,2.77896924]
["bitfinex","SOLUSD",1641246202865,85.4261,169.47,169.37,2.77896924]
["bitfinex","SOLUSD",1641246203068,85.4261,169.47,169.37,3.27896924]
["bitfinex","SOLUSD",1641246203267,84.9261,169.47,169.37,3.27896924]
["bitfinex","SOLUSD",1641246203471,84.9261,169.47,169.37,0.5]
["bitfinex","SOLUSD",1641246203472,93.4861,169.47,169.37,0.5]
["bitfinex","SOLUSD",1641246203670,95.41279368,169.47,169.37,0.5]
["bitfinex","SOLUSD",1641246203871,93.9861,169.47,169.32,1.77]
["bitfinex","SOLUSD",1641246204174,98.9901,169.47,169.32,10.1272]
["bitfinex","SOLUSD",1641246204369,98.4901,169.47,169.33,2.71123518]
["bitfinex","SOLUSD",1641246204566,98.9901,169.47,169.33,2.71123518]
["bitfinex","SOLUSD",1641246204766,98.9901,169.47,169.33,4.63792886]
["bitfinex","SOLUSD",1641246204966,98.9901,169.47,169.33,6.25422886]
["bitfinex","SOLUSD",1641246205167,93.9861,169.47,169.33,6.25422886]
["bitfinex","SOLUSD",1641246205969,93.4861,169.47,169.33,6.25422886]
["bitfinex","SOLUSD",1641246206372,93.9861,169.47,169.33,4.56753518]
["bitfinex","SOLUSD",1641246206571,93.9861,169.47,169.33,4.82753518]
["bitfinex","SOLUSD",1641246206771,93.7261,169.47,169.33,4.82753518]
["bitfinex","SOLUSD",1641246207173,93.7261,169.47,169.33,6.25422886]
["bitfinex","SOLUSD",1641246207872,116.7036,169.47,169.33,6.25422886]
["bitfinex","SOLUSD",1641246208076,116.9636,169.47,169.33,4.56753518]
["bitfinex","SOLUSD",1641246209175,116.9636,169.47,169.33,0.5]
["bitfinex","SOLUSD",1641246209378,107.0,169.45,169.29,8.8584]
["bitfinex","SOLUSD",1641246209578,8.8609,169.37,169.28,93.7]
["bitfinex","SOLUSD",1641246209779,8.56,169.36,169.28,93.7]
["bitfinex","SOLUSD",1641246209976,8.82,169.36,169.28,93.7]
["bitfinex","SOLUSD",1641246210179,8.82,169.36,169.27,2.48193364]
["bitfinex","SOLUSD",1641246210378,10.1452,169.36,169.27,2.48193364]
["bitfinex","SOLUSD",1641246210577,39.6852,169.36,169.27,2.48193364]
["bitfinex","SOLUSD",1641246210777,10.1452,169.36,169.27,2.48193364]
["bitfinex","SOLUSD",1641246211077,10.1452,169.36,169.27,2.98193364]
["bitfinex","SOLUSD",1641246212178,8.8609,169.35,169.27,3.24193364]
["bitfinex","SOLUSD",1641246213577,9.8852,169.36,169.27,12.10163364]
["bitfinex","SOLUSD",1641246213779,10.1452,169.36,169.27,12.10163364]
["bitfinex","SOLUSD",1641246214178,9.8852,169.36,169.27,12.10163364]
["bitfinex","SOLUSD",1641246214380,8.56,169.36,169.27,12.10163364]
["bitfinex","SOLUSD",1641246214582,17.4201,169.36,169.27,2.98193364]
["bitfinex","SOLUSD",1641246215082,17.4201,169.36,169.27,2.48193364]
["bitfinex","SOLUSD",1641246215781,17.6801,169.36,169.27,2.48193364]
["bitfinex","SOLUSD",1641246215980,17.6801,169.36,169.21,1.333]
["bitfinex","SOLUSD",1641246216181,17.6801,169.36,169.21,1.833]
["bitfinex","SOLUSD",1641246216582,17.6801,169.36,169.21,10.6955]
["bitfinex","SOLUSD",1641246216784,8.862,169.32,169.22,25.39769385]
["bitfinex","SOLUSD",1641246216984,9.122,169.32,169.23,2.15615453]
["bitfinex","SOLUSD",1641246217384,9.122,169.32,169.23,2.65615453]
["bitfinex","SOLUSD",1641246217785,9.122,169.32,169.23,2.91615453]
["bitfinex","SOLUSD",1641246218191,8.862,169.32,169.23,2.91615453]
["bitfinex","SOLUSD",1641246218390,8.56,169.36,169.23,11.77775453]
["bitfinex","SOLUSD",1641246218590,8.56,169.36,169.24,1.2269]
["bitfinex","SOLUSD",1641246218792,12.30852427,169.38,169.24,1.2269]
["bitfinex","SOLUSD",1641246218992,88.3089,169.39,169.24,3.41359368]
["bitfinex","SOLUSD",1641246219591,8.8592,169.38,169.29,2.31035455]
["bitfinex","SOLUSD",1641246219996,8.8592,169.38,169.29,3.07035455]
["bitfinex","SOLUSD",1641246220726,8.8592,169.38,169.29,11.66905455]
["bitfinex","SOLUSD",1641246221022,9.1192,169.38,169.29,11.66905455]
["bitfinex","SOLUSD",1641246221220,9.1192,169.38,169.29,37.09928196]
["bitfinex","SOLUSD",1641246221422,9.1192,169.38,169.29,37.35928196]
["bitfinex","SOLUSD",1641246222929,0.26,169.38,169.29,37.35928196]
["bitfinex","SOLUSD",1641246223129,19.1303,169.4,169.29,37.35928196]
["bitfinex","SOLUSD",1641246223328,0.26,169.39,169.29,37.35928196]
["bitfinex","SOLUSD",1641246223923,9.1182,169.4,169.3,1.2677]
["bitfinex","SOLUSD",1641246224124,9.1182,169.4,169.31,8.8577]
["bitfinex","SOLUSD",1641246224327,9.1182,169.4,169.32,2.53592494]
["bitfinex","SOLUSD",1641246224528,9.1182,169.4,169.32,2.79592494]
["bitfinex","SOLUSD",1641246224724,9.1182,169.4,169.32,3.29592494]
["bitfinex","SOLUSD",1641246225326,9.1182,169.4,169.32,0.5]
["bitfinex","SOLUSD",1641246225725,9.1182,169.4,169.3,24.7125]
["bitfinex","SOLUSD",1641246225929,9.1182,169.4,169.3,0.5]
["bitfinex","SOLUSD",1641246226129,18.1782,169.4,169.3,0.5]
["bitfinex","SOLUSD",1641246226327,18.1782,169.4,169.3,2.76120256]
["bitfinex","SOLUSD",1641246226729,17.6782,169.4,169.3,3.26120256]
["bitfinex","SOLUSD",1641246227335,18.1782,169.4,169.3,3.26120256]
["bitfinex","SOLUSD",1641246227732,17.6782,169.4,169.3,3.26120256]
["bitfinex","SOLUSD",1641246228531,17.6782,169.4,169.3,3.52120256]
["bitfinex","SOLUSD",1641246229034,17.6782,169.4,169.3,4.80380256]
["bitfinex","SOLUSD",1641246229636,8.56,169.4,169.3,4.80380256]
["bitfinex","SOLUSD",1641246229831,8.8571,169.42,169.3,4.80380256]
["bitfinex","SOLUSD",1641246230032,23.419,169.43,169.3,38.42320256]
["bitfinex","SOLUSD",1641246230235,8.56,169.44,169.3,38.42320256]
["bitfinex","SOLUSD",1641246230533,79.5526,169.45,169.3,48.40989624]
["bitfinex","SOLUSD",1641246231734,88.4079,169.45,169.3,48.40989624]
["bitfinex","SOLUSD",1641246231937,88.6679,169.45,169.3,46.72320256]
["bitfinex","SOLUSD",1641246232136,97.7279,169.45,169.3,46.72320256]
["bitfinex","SOLUSD",1641246232534,97.2279,169.45,169.3,46.72320256]
["bitfinex","SOLUSD",1641246232737,1.2378,169.44,169.3,46.72320256]
["bitfinex","SOLUSD",1641246232934,8.8578,169.4,169.3,46.72320256]
["bitfinex","SOLUSD",1641246233338,9.1178,169.4,169.3,38.16320256]
["bitfinex","SOLUSD",1641246234537,8.8578,169.4,169.3,38.42320256]
["bitfinex","SOLUSD",1641246234837,8.8572,169.42,169.3,38.42320256]
["bitfinex","SOLUSD",1641246235036,9.1172,169.42,169.3,38.42320256]
["bitfinex","SOLUSD",1641246236139,24.2538,169.44,169.3,38.42320256]
["bitfinex","SOLUSD",1641246236340,8.8562,169.43,169.31,1.42669368]
["bitfinex","SOLUSD",1641246236538,8.8562,169.43,169.35,8.8558]
["bitfinex","SOLUSD",1641246236740,1.2378,169.44,169.36,27.33443977]
["bitfinex","SOLUSD",1641246236939,88.1126,169.45,169.36,29.38163977]
["bitfinex","SOLUSD",1641246237441,88.3726,169.45,169.36,29.38163977]
["bitfinex","SOLUSD",1641246237639,88.3726,169.45,169.36,38.23693977]
["bitfinex","SOLUSD",1641246238440,97.2279,169.45,169.36,1.7872]
["bitfinex","SOLUSD",1641246238841,97.7279,169.45,169.32,1.2917]
["bitfinex","SOLUSD",1641246239173,104.8149,169.45,169.28,78.1136]
["bitfinex","SOLUSD",1641246239347,1.2619,169.44,169.3,0.5]
["bitfinex","SOLUSD",1641246239544,8.8595,169.37,169.3,0.5]
["bitfinex","SOLUSD",1641246239843,5.02,169.37,169.29,4.77779056]
["bitfinex","SOLUSD",1641246240246,5.02,169.37,169.29,6.20448424]
["bitfinex","SOLUSD",1641246240446,5.02,169.37,169.29,6.46448424]
["bitfinex","SOLUSD",1641246241046,8.56,169.43,169.29,6.46448424]
["bitfinex","SOLUSD",1641246241249,8.82,169.43,169.29,6.46448424]
["bitfinex","SOLUSD",1641246241452,8.8578,169.4,169.29,6.46448424]
["bitfinex","SOLUSD",1641246241651,33.1066,169.43,169.28,30.82642899]
["bitfinex","SOLUSD",1641246241851,0.26,169.4,169.28,30.82642899]
["bitfinex","SOLUSD",1641246242051,8.56,169.4,169.28,30.82642899]
["bitfinex","SOLUSD",1641246242253,8.56,169.4,169.26,23.315]
["bitfinex","SOLUSD",1641246242453,9.32,169.4,169.26,24.6178]
["bitfinex","SOLUSD",1641246242654,9.32,169.4,169.27,2.85637727]
["bitfinex","SOLUSD",1641246242655,8.8607,169.35,169.27,2.85637727]
["bitfinex","SOLUSD",1641246242852,8.8607,169.35,169.27,3.35637727]
["bitfinex","SOLUSD",1641246243154,9.1207,169.35,169.27,3.35637727]
["bitfinex","SOLUSD",1641246243351,9.1207,169.35,169.27,33.00229527]
["bitfinex","SOLUSD",1641246243551,9.1207,169.35,169.27,33.26229527]
["bitfinex","SOLUSD",1641246243752,9.1207,169.35,169.27,33.00229527]
["bitfinex","SOLUSD",1641246244652,9.1207,169.35,169.27,41.86249527]
["bitfinex","SOLUSD",1641246244852,9.1207,169.35,169.27,12.21657727]
["bitfinex","SOLUSD",1641246245057,9.1207,169.35,169.27,3.35637727]
["bitfinex","SOLUSD",1641246245857,9.1207,169.35,169.27,30.57924975]
["bitfinex","SOLUSD",1641246246955,9.1207,169.35,169.27,3.35637727]
["bitfinex","SOLUSD",1641246248257,17.6807,169.35,169.2,15.8085322]
["bitfinex","SOLUSD",1641246248454,18.1807,169.35,169.2,1.2953]
["bitfinex","SOLUSD",1641246248658,18.1807,169.35,169.2,1.7953]
["bitfinex","SOLUSD",1641246249053,1.3271,169.34,169.2,1.7953]
["bitfinex","SOLUSD",1641246249254,8.8644,169.28,169.21,2.51197216]
["bitfinex","SOLUSD",1641246249455,9.1244,169.28,169.21,0.5]
["bitfinex","SOLUSD",1641246250056,9.1244,169.28,169.2,1.7953]
["bitfinex","SOLUSD",1641246250558,9.1244,169.28,169.2,4.30992232]
["bitfinex","SOLUSD",1641246253657,9.1244,169.28,169.2,1.7953]
["bitfinex","SOLUSD",1641246254057,9.1244,169.28,169.2,0.5]
["bitfinex","SOLUSD",1641246254258,9.1244,169.28,169.19,0.5]
["bitfinex","SOLUSD",1641246254458,9.1244,169.28,169.18,27.61241464]
["bitfinex","SOLUSD",1641246254658,9.1244,169.28,169.19,2.59869181]
["bitfinex","SOLUSD",1641246254860,9.1244,169.28,169.19,3.09869181]
["bitfinex","SOLUSD",1641246255559,9.1244,169.28,169.19,4.37019181]
["bitfinex","SOLUSD",1641246257566,9.1244,169.28,169.19,1.7715]
["bitfinex","SOLUSD",1641246258568,9.1244,169.28,169.19,4.01301726]
["bitfinex","SOLUSD",1641246259371,9.1244,169.28,169.19,0.5]
["bitfinex","SOLUSD",1641246259570,17.6844,169.28,169.19,0.5]
["bitfinex","SOLUSD",1641246259780,18.1844,169.28,169.14,0.5]
["bitfinex","SOLUSD",1641246259976,18.1844,169.28,169.13,23.1819]
["bitfinex","SOLUSD",1641246259977,25.44709368,169.28,169.13,23.1819]
["bitfinex","SOLUSD",1641246260981,8.8693,169.2,169.13,23.1819]
["bitfinex","SOLUSD",1641246261179,8.8693,169.2,169.12,57.19817571]
["bitfinex","SOLUSD",1641246261381,9.1293,169.2,169.12,25.3334]
["bitfinex","SOLUSD",1641246261580,9.1293,169.2,169.09,76.6789]
["bitfinex","SOLUSD",1641246261816,9.1293,169.2,169.08,9.8125]
["bitfinex","SOLUSD",1641246262014,9.1293,169.2,169.08,1.2525]
["bitfinex","SOLUSD",1641246262208,9.1293,169.2,169.09,2.38032712]
["bitfinex","SOLUSD",1641246262408,9.1293,169.2,169.09,24.38544216]
["bitfinex","SOLUSD",1641246262409,10.4254,169.2,169.09,24.38544216]
["bitfinex","SOLUSD",1641246262608,10.4254,169.2,169.09,23.03704216]
["bitfinex","SOLUSD",1641246263018,10.4254,169.2,169.1,93.7]
["bitfinex","SOLUSD",1641246263412,10.4254,169.2,169.11,2.55333722]
["bitfinex","SOLUSD",1641246263810,10.4254,169.2,169.11,3.05333722]
["bitfinex","SOLUSD",1641246264414,10.1654,169.2,169.11,2.55333722]
["bitfinex","SOLUSD",1641246264619,10.1654,169.2,169.11,2.81333722]
["bitfinex","SOLUSD",1641246264814,10.1654,169.2,169.11,4.06583722]
["bitfinex","SOLUSD",1641246265443,1.2961,169.2,169.11,4.06583722]
["bitfinex","SOLUSD",1641246265627,1.2961,169.2,169.11,4.56583722]
["bitfinex","SOLUSD",1641246265916,8.56,169.21,169.11,4.56583722]
["bitfinex","SOLUSD",1641246266615,17.4288,169.21,169.11,4.56583722]
["bitfinex","SOLUSD",1641246266816,17.4288,169.21,169.11,4.30583722]
["bitfinex","SOLUSD",1641246267018,17.4288,169.21,169.11,4.56583722]
["bitfinex","SOLUSD",1641246267929,17.6888,169.21,169.11,4.56583722]
["bitfinex","SOLUSD",1641246269118,17.6888,169.21,169.11,4.30583722]
["bitfinex","SOLUSD",1641246273128,18.1888,169.21,169.11,4.30583722]
["bitfinex","SOLUSD",1641246273427,17.6888,169.21,169.11,4.30583722]
["bitfinex","SOLUSD",1641246277732,17.6888,169.21,169.11,4.56583722]
["bitfinex","SOLUSD",1641246278735,17.4288,169.21,169.11,13.17413722]
["bitfinex","SOLUSD",1641246279035,17.4288,169.21,169.11,13.43413722]
["bitfinex","SOLUSD",1641246280035,17.6888,169.21,169.11,13.43413722]
["bitfinex","SOLUSD",1641246280435,17.6888,169.21,169.11,4.56583722]
["bitfinex","SOLUSD",1641246281444,17.6888,169.21,169.11,4.30583722]
["bitfinex","SOLUSD",1641246281641,17.6888,169.21,169.11,13.43413722]
["bitfinex","SOLUSD",1641246281837,8.82,169.21,169.11,13.43413722]
["bitfinex","SOLUSD",1641246284341,0.26,169.21,169.11,13.43413722]
["bitfinex","SOLUSD",1641246284540,75.1331,169.22,169.11,13.43413722]
["bitfinex","SOLUSD",1641246286541,75.1331,169.22,169.11,13.17413722]
["bitfinex","SOLUSD",1641246287141,75.1331,169.22,169.11,13.43413722]
["bitfinex","SOLUSD",1641246287342,84.0011,169.22,169.11,13.43413722]
["bitfinex","SOLUSD",1641246290045,84.0011,169.22,169.11,13.17413722]
["bitfinex","SOLUSD",1641246290244,84.0011,169.22,169.11,4.30583722]
["bitfinex","SOLUSD",1641246290445,84.5011,169.22,169.11,4.30583722]
["bitfinex","SOLUSD",1641246291647,99.9151,169.22,169.1,22.9821]
["bitfinex","SOLUSD",1641246291848,99.9151,169.22,169.06,8.56]
["bitfinex","SOLUSD",1641246292045,23.7576,169.21,169.06,1.5105]
["bitfinex","SOLUSD",1641246292246,8.56,169.2,169.06,1.2505]
["bitfinex","SOLUSD",1641246292446,9.32,169.2,169.06,1.2505]
["bitfinex","SOLUSD",1641246292653,1.42669368,169.19,169.07,34.37611642]
["bitfinex","SOLUSD",1641246293045,0.26,169.19,169.08,23.4702]
["bitfinex","SOLUSD",1641246293247,1.5858,169.19,169.08,23.4702]
["bitfinex","SOLUSD",1641246293446,1.5858,169.19,169.08,23.7302]
["bitfinex","SOLUSD",1641246293646,1.5858,169.19,169.08,23.9702]
["bitfinex","SOLUSD",1641246293947,1.5858,169.19,169.08,34.3264]
["bitfinex","SOLUSD",1641246295650,10.4556,169.19,169.08,34.0664]
["bitfinex","SOLUSD",1641246295851,10.4556,169.19,169.08,25.1964]
["bitfinex","SOLUSD",1641246296253,10.9556,169.19,169.08,25.1964]
["bitfinex","SOLUSD",1641246297049,10.9556,169.19,169.08,25.4564]
["bitfinex","SOLUSD",1641246297650,10.9556,169.19,169.08,34.3265]
["bitfinex","SOLUSD",1641246298056,1.3258,169.19,169.08,34.3265]
["bitfinex","SOLUSD",1641246298256,23.7576,169.21,169.08,34.3265]
["bitfinex","SOLUSD",1641246298453,74.8731,169.22,169.08,35.75319368]
["bitfinex","SOLUSD",1641246298653,74.8731,169.22,169.09,8.56]
["bitfinex","SOLUSD",1641246298855,74.8731,169.22,169.14,27.65357044]
["bitfinex","SOLUSD",1641246299057,74.8731,169.22,169.14,27.91357044]
["bitfinex","SOLUSD",1641246299256,74.8731,169.22,169.14,28.41357044]
["bitfinex","SOLUSD",1641246300354,74.8731,169.22,169.14,37.28047044]
["bitfinex","SOLUSD",1641246300554,75.1331,169.22,169.14,37.28047044]
["bitfinex","SOLUSD",1641246300955,75.1331,169.22,169.14,37.02047044]
["bitfinex","SOLUSD",1641246301155,74.8731,169.22,169.14,37.02047044]
["bitfinex","SOLUSD",1641246301357,31.0959,169.25,169.14,37.28047044]
["bitfinex","SOLUSD",1641246301556,23.4036,169.26,169.14,37.28047044]
["bitfinex","SOLUSD",1641246302155,9.8114,169.28,169.14,37.28047044]
["bitfinex","SOLUSD",1641246302356,8.866,169.26,169.15,25.5362]
["bitfinex","SOLUSD",1641246302555,8.866,169.26,169.15,25.7962]
["bitfinex","SOLUSD",1641246302760,8.866,169.26,169.15,26.2962]
["bitfinex","SOLUSD",1641246303579,9.126,169.26,169.17,8.8655]
["bitfinex","SOLUSD",1641246303978,9.126,169.26,169.17,9.6255]
["bitfinex","SOLUSD",1641246304382,0.26,169.26,169.17,9.6255]
["bitfinex","SOLUSD",1641246304582,9.1251,169.27,169.17,9.6255]
["bitfinex","SOLUSD",1641246305181,9.1251,169.27,169.18,1.3524]
["bitfinex","SOLUSD",1641246305379,9.1251,169.27,169.18,10.7172]
["bitfinex","SOLUSD",1641246305680,9.1251,169.27,169.18,0.5]
["bitfinex","SOLUSD",1641246305880,9.6251,169.27,169.15,25.573]
["bitfinex","SOLUSD",1641246306079,9.6251,169.27,169.15,26.333]
["bitfinex","SOLUSD",1641246306680,9.6251,169.27,169.15,26.073]
["bitfinex","SOLUSD",1641246307683,9.6251,169.27,169.15,34.9395]
["bitfinex","SOLUSD",1641246307886,9.6251,169.27,169.15,1.7723]
["bitfinex","SOLUSD",1641246308285,33.7673,169.27,169.15,0.5]
["bitfinex","SOLUSD",1641246308487,33.7673,169.27,169.14,27.65357044]
["bitfinex","SOLUSD",1641246308688,33.7673,169.27,169.14,28.15357044]
["bitfinex","SOLUSD",1641246308887,9.9122,169.26,169.14,27.65357044]
["bitfinex","SOLUSD",1641246309089,8.8679,169.22,169.14,27.65357044]
["bitfinex","SOLUSD",1641246309489,9.1279,169.22,169.14,28.15357044]
["bitfinex","SOLUSD",1641246310890,8.56,169.28,169.14,28.41357044]
["bitfinex","SOLUSD",1641246311091,32.8804,169.28,169.15,23.209]
["bitfinex","SOLUSD",1641246311391,8.56,169.34,169.16,1.42669368]
["bitfinex","SOLUSD",1641246311589,1.66330804,169.31,169.17,8.56]
["bitfinex","SOLUSD",1641246311789,99.19500804,169.33,169.18,23.70172977]
["bitfinex","SOLUSD",1641246312088,8.863,169.32,169.22,8.8628]
["bitfinex","SOLUSD",1641246312300,8.863,169.32,169.23,29.68288966]
["bitfinex","SOLUSD",1641246312489,9.123,169.32,169.23,29.94288966]
["bitfinex","SOLUSD",1641246312693,9.623,169.32,169.23,30.44288966]
["bitfinex","SOLUSD",1641246313490,9.623,169.32,169.23,0.5]
["bitfinex","SOLUSD",1641246313693,9.623,169.32,169.2,24.1194]
["bitfinex","SOLUSD",1641246313989,9.623,169.32,169.2,24.6194]
["bitfinex","SOLUSD",1641246314389,9.623,169.32,169.21,26.21619678]
["bitfinex","SOLUSD",1641246314796,10.9074,169.32,169.21,26.71619678]
["bitfinex","SOLUSD",1641246315294,10.9074,169.32,169.21,26.97619678]
["bitfinex","SOLUSD",1641246316095,10.9074,169.32,169.21,28.28779678]
["bitfinex","SOLUSD",1641246316696,10.9074,169.32,169.21,25.65013537]
["bitfinex","SOLUSD",1641246317196,10.9074,169.32,169.21,24.33853537]
["bitfinex","SOLUSD",1641246317596,10.9074,169.32,169.21,27.38305611]
["bitfinex","SOLUSD",1641246320101,10.9074,169.32,169.21,27.64305611]
["bitfinex","SOLUSD",1641246321102,10.9074,169.32,169.22,1.3376]
["bitfinex","SOLUSD",1641246321504,10.9074,169.32,169.22,1.8376]
["bitfinex","SOLUSD",1641246322404,10.6474,169.32,169.22,1.8376]
["bitfinex","SOLUSD",1641246323609,10.9074,169.32,169.22,1.8376]
["bitfinex","SOLUSD",1641246324207,10.9074,169.32,169.22,1.3376]
["bitfinex","SOLUSD",1641246324707,10.9074,169.32,169.22,1.8376]
["bitfinex","SOLUSD",1641246325009,10.9074,169.32,169.21,26.88305611]
["bitfinex","SOLUSD",1641246325206,10.9074,169.32,169.21,27.38305611]
["bitfinex","SOLUSD",1641246325406,10.9074,169.32,169.22,1.318]
["bitfinex","SOLUSD",1641246326412,10.9074,169.32,169.22,1.818]
["bitfinex","SOLUSD",1641246326612,10.9074,169.32,169.22,1.318]
["bitfinex","SOLUSD",1641246327615,10.9074,169.32,169.22,1.818]
["bitfinex","SOLUSD",1641246327812,10.9074,169.32,169.22,1.318]
["bitfinex","SOLUSD",1641246329436,19.4674,169.32,169.22,1.318]
["bitfinex","SOLUSD",1641246329939,19.2074,169.32,169.22,1.318]
["bitfinex","SOLUSD",1641246330139,19.2074,169.32,169.22,2.078]
["bitfinex","SOLUSD",1641246330936,9.06,169.32,169.22,12.36749368]
["bitfinex","SOLUSD",1641246331439,0.5,169.32,169.22,12.36749368]
["bitfinex","SOLUSD",1641246331644,0.5,169.32,169.22,35.39819368]
["bitfinex","SOLUSD",1641246331837,72.2981,169.33,169.22,35.39819368]
["bitfinex","SOLUSD",1641246332438,72.5581,169.33,169.22,35.39819368]
["bitfinex","SOLUSD",1641246332643,72.2981,169.33,169.22,35.39819368]
["bitfinex","SOLUSD",1641246333440,72.2981,169.33,169.23,8.56]
["bitfinex","SOLUSD",1641246333841,72.2981,169.33,169.25,8.8612]
["bitfinex","SOLUSD",1641246334041,72.5581,169.33,169.25,9.1212]
["bitfinex","SOLUSD",1641246334241,72.5581,169.33,169.25,9.6212]
["bitfinex","SOLUSD",1641246334641,72.5581,169.33,169.25,10.9697]
["bitfinex","SOLUSD",1641246335642,8.8614,169.34,169.25,10.9697]
["bitfinex","SOLUSD",1641246335844,8.8608,169.36,169.25,12.39639368]
["bitfinex","SOLUSD",1641246336045,8.8608,169.36,169.27,2.91841785]
["bitfinex","SOLUSD",1641246336247,8.8608,169.36,169.28,31.10522299]
["bitfinex","SOLUSD",1641246336446,8.8608,169.36,169.28,31.60522299]
["bitfinex","SOLUSD",1641246336646,8.8608,169.36,169.28,31.86522299]
["bitfinex","SOLUSD",1641246336851,8.8598,169.37,169.28,31.86522299]
["bitfinex","SOLUSD",1641246337052,8.8598,169.37,169.29,1.3121]
["bitfinex","SOLUSD",1641246337455,9.1198,169.37,169.29,2.0721]
["bitfinex","SOLUSD",1641246341056,0.26,169.37,169.29,10.9314]
["bitfinex","SOLUSD",1641246341359,0.26,169.37,169.29,33.8022]
["bitfinex","SOLUSD",1641246341557,9.1193,169.38,169.29,33.8022]
["bitfinex","SOLUSD",1641246341756,9.1193,169.38,169.29,24.9429]
["bitfinex","SOLUSD",1641246341959,9.1193,169.38,169.29,23.3708]
["bitfinex","SOLUSD",1641246342759,9.1193,169.38,169.29,0.5]
["bitfinex","SOLUSD",1641246342962,9.1193,169.38,169.27,3.67841785]
["bitfinex","SOLUSD",1641246343759,9.1193,169.38,169.27,0.5]
["bitfinex","SOLUSD",1641246344058,8.56,169.37,169.26,1.7874]
["bitfinex","SOLUSD",1641246344261,8.8619,169.33,169.26,1.2874]
["bitfinex","SOLUSD",1641246344461,0.26,169.33,169.26,1.7874]
["bitfinex","SOLUSD",1641246345161,81.2758,169.36,169.26,1.7874]
["bitfinex","SOLUSD",1641246345364,89.8358,169.36,169.26,1.7874]
["bitfinex","SOLUSD",1641246345964,119.3778,169.36,169.26,1.7874]
["bitfinex","SOLUSD",1641246346160,118.8778,169.36,169.26,1.7874]
["bitfinex","SOLUSD",1641246347663,8.8619,169.32,169.26,1.7874]
["bitfinex","SOLUSD",1641246348065,9.1219,169.32,169.26,1.7874]
["bitfinex","SOLUSD",1641246355525,8.8619,169.32,169.26,1.7874]
["bitfinex","SOLUSD",1641246355773,8.8614,169.33,169.26,1.7874]
["bitfinex","SOLUSD",1641246356774,10.1632,169.34,169.26,10.6484]
["bitfinex","SOLUSD",1641246356971,79.2115,169.36,169.26,10.9084]
["bitfinex","SOLUSD",1641246357172,8.56,169.4,169.26,12.33509368]
["bitfinex","SOLUSD",1641246357375,9.8725,169.4,169.27,24.0815]
["bitfinex","SOLUSD",1641246357572,1.66330804,169.41,169.27,24.3415]
["bitfinex","SOLUSD",1641246357773,1.66330804,169.41,169.28,9.98669368]
["bitfinex","SOLUSD",1641246357974,10.52060804,169.41,169.33,8.8573]
["bitfinex","SOLUSD",1641246358175,10.52060804,169.41,169.34,2.19912735]
["bitfinex","SOLUSD",1641246358480,1.66330804,169.41,169.34,2.95912735]
["bitfinex","SOLUSD",1641246358677,1.92330804,169.41,169.34,2.95912735]
["bitfinex","SOLUSD",1641246358876,0.26,169.41,169.34,2.95912735]
["bitfinex","SOLUSD",1641246359075,99.576,169.43,169.34,2.95912735]
["bitfinex","SOLUSD",1641246359484,99.576,169.43,169.34,0.76]
["bitfinex","SOLUSD",1641246359787,8.8568,169.42,169.34,0.5]
["bitfinex","SOLUSD",1641246359982,9.1168,169.42,169.33,25.4694]
["bitfinex","SOLUSD",1641246360183,9.1168,169.42,169.3,26.2955]
["bitfinex","SOLUSD",1641246360384,9.1168,169.42,169.31,2.93302635]
["bitfinex","SOLUSD",1641246360584,9.1168,169.42,169.31,11.79132635]
["bitfinex","SOLUSD",1641246360784,9.1168,169.42,169.31,12.29132635]
["bitfinex","SOLUSD",1641246361389,9.1168,169.42,169.31,3.43302635]
["bitfinex","SOLUSD",1641246363009,9.6168,169.42,169.31,3.43302635]
["bitfinex","SOLUSD",1641246366913,9.6168,169.42,169.32,24.8747]
["bitfinex","SOLUSD",1641246367316,9.6168,169.42,169.32,25.3747]
["bitfinex","SOLUSD",1641246367516,9.6168,169.42,169.32,24.8747]
["bitfinex","SOLUSD",1641246367713,9.6168,169.42,169.32,25.3747]
["bitfinex","SOLUSD",1641246367917,11.28010804,169.42,169.32,24.8747]
["bitfinex","SOLUSD",1641246368114,11.28010804,169.42,169.32,25.3747]
["bitfinex","SOLUSD",1641246369518,11.28010804,169.42,169.32,24.8747]
["bitfinex","SOLUSD",1641246370919,10.78010804,169.42,169.32,25.3747]
["bitfinex","SOLUSD",1641246371123,11.28010804,169.42,169.32,24.8747]
["bitfinex","SOLUSD",1641246371720,10.52010804,169.42,169.32,25.3747]
["bitfinex","SOLUSD",1641246372124,10.52010804,169.42,169.32,25.6347]
["bitfinex","SOLUSD",1641246372322,10.52010804,169.42,169.32,25.3747]
["bitfinex","SOLUSD",1641246372620,10.52010804,169.42,169.32,25.6347]
["bitfinex","SOLUSD",1641246373024,9.1168,169.42,169.32,25.6347]
["bitfinex","SOLUSD",1641246374825,8.8568,169.42,169.32,25.6347]
["bitfinex","SOLUSD",1641246375027,8.8568,169.42,169.32,34.4924]
["bitfinex","SOLUSD",1641246375227,85.4966,169.43,169.32,34.4924]
["bitfinex","SOLUSD",1641246376030,85.4966,169.43,169.35,8.8561]
["bitfinex","SOLUSD",1641246376229,85.7566,169.43,169.36,2.49325148]
["bitfinex","SOLUSD",1641246376430,85.7566,169.43,169.36,2.99325148]
["bitfinex","SOLUSD",1641246386863,85.7566,169.43,169.36,0.5]
["bitfinex","SOLUSD",1641246387066,85.7566,169.43,169.35,1.7649]
["bitfinex","SOLUSD",1641246387266,85.7566,169.43,169.35,1.2649]
["bitfinex","SOLUSD",1641246387464,85.7566,169.43,169.35,1.7649]
["bitfinex","SOLUSD",1641246388164,85.7566,169.43,169.36,2.20800322]
["bitfinex","SOLUSD",1641246388370,85.7566,169.43,169.36,2.70800322]
["bitfinex","SOLUSD",1641246389266,85.4966,169.43,169.36,2.70800322]
["bitfinex","SOLUSD",1641246389570,1.66330804,169.46,169.36,2.96800322]
["bitfinex","SOLUSD",1641246389766,1.66330804,169.46,169.37,8.56]
["bitfinex","SOLUSD",1641246389967,1.66330804,169.46,169.37,10.74669368]
["bitfinex","SOLUSD",1641246390167,1.66330804,169.46,169.38,1.42669368]
["bitfinex","SOLUSD",1641246390371,1.66330804,169.55,169.4,31.63271576]
["bitfinex","SOLUSD",1641246390568,1.66330804,169.55,169.42,2.33923493]
["bitfinex","SOLUSD",1641246390866,1.66330804,169.55,169.46,8.8501]
["bitfinex","SOLUSD",1641246391072,1.66330804,169.55,169.46,9.1101]
["bitfinex","SOLUSD",1641246391267,1.66330804,169.55,169.46,9.6101]
["bitfinex","SOLUSD",1641246391467,1.92330804,169.55,169.46,9.3501]
["bitfinex","SOLUSD",1641246391670,1.92330804,169.55,169.46,0.5]
["bitfinex","SOLUSD",1641246391671,9.1105,169.55,169.46,0.5]
["bitfinex","SOLUSD",1641246391868,9.1105,169.55,169.45,0.5]
["bitfinex","SOLUSD",1641246392268,9.1105,169.55,169.43,24.6155]
["bitfinex","SOLUSD",1641246392471,9.1105,169.55,169.43,24.3555]
["bitfinex","SOLUSD",1641246393471,9.1105,169.55,169.43,0.5]
["bitfinex","SOLUSD",1641246393672,9.6105,169.55,169.43,0.5]
["bitfinex","SOLUSD",1641246393973,8.56,169.54,169.39,9.3541]
["bitfinex","SOLUSD",1641246394275,8.56,169.54,169.39,26.7937]
["bitfinex","SOLUSD",1641246394471,10.74669368,169.54,169.4,2.28851883]
["bitfinex","SOLUSD",1641246395672,8.8541,169.48,169.4,2.28851883]
["bitfinex","SOLUSD",1641246395873,75.9412,169.51,169.4,3.04851883]
["bitfinex","SOLUSD",1641246396573,75.9412,169.51,169.4,11.90201883]
["bitfinex","SOLUSD",1641246396974,76.2012,169.51,169.4,11.90201883]
["bitfinex","SOLUSD",1641246397172,76.2012,169.51,169.4,11.64201883]
["bitfinex","SOLUSD",1641246397372,76.2012,169.51,169.4,2.78851883]
["bitfinex","SOLUSD",1641246398474,76.2012,169.51,169.4,3.04851883]
["bitfinex","SOLUSD",1641246398672,76.2012,169.51,169.4,11.90211883]
["bitfinex","SOLUSD",1641246398873,76.2012,169.51,169.4,42.91244658]
["bitfinex","SOLUSD",1641246399277,76.2012,169.51,169.4,44.26334658]
["bitfinex","SOLUSD",1641246400080,75.9412,169.51,169.4,44.26334658]
["bitfinex","SOLUSD",1641246400280,84.7938,169.51,169.4,44.26334658]
["bitfinex","SOLUSD",1641246401681,75.9412,169.51,169.4,44.26334658]
["bitfinex","SOLUSD",1641246402182,75.9412,169.51,169.4,45.69004026]
["bitfinex","SOLUSD",1641246402683,76.2012,169.51,169.4,45.69004026]
["bitfinex","SOLUSD",1641246403083,76.2012,169.51,169.4,44.26334658]
["bitfinex","SOLUSD",1641246404584,8.8521,169.52,169.4,44.26334658]
["bitfinex","SOLUSD",1641246404783,0.26,169.52,169.44,8.8513]
["bitfinex","SOLUSD",1641246404984,0.26,169.52,169.44,9.6113]
["bitfinex","SOLUSD",1641246405387,8.8515,169.52,169.44,9.6113]
["bitfinex","SOLUSD",1641246405588,9.1115,169.52,169.44,9.6113]
["bitfinex","SOLUSD",1641246406187,0.26,169.52,169.44,9.6113]
["bitfinex","SOLUSD",1641246406590,74.1674,169.55,169.44,9.6113]
["bitfinex","SOLUSD",1641246406790,74.1674,169.55,169.44,9.3513]
["bitfinex","SOLUSD",1641246406992,74.1674,169.55,169.44,0.5]
["bitfinex","SOLUSD",1641246407390,74.6674,169.55,169.42,1.7234]
["bitfinex","SOLUSD",1641246407590,74.6674,169.55,169.42,1.4834]
["bitfinex","SOLUSD",1641246407791,8.8517,169.52,169.42,1.9834]
["bitfinex","SOLUSD",1641246408019,9.1117,169.52,169.42,1.9834]
["bitfinex","SOLUSD",1641246408418,9.1117,169.52,169.44,8.8512]
["bitfinex","SOLUSD",1641246408818,9.1117,169.52,169.44,9.6112]
["bitfinex","SOLUSD",1641246409221,0.26,169.52,169.44,9.6112]
["bitfinex","SOLUSD",1641246409622,9.1111,169.53,169.44,9.6112]
["bitfinex","SOLUSD",1641246411123,8.8511,169.53,169.44,9.6112]
["bitfinex","SOLUSD",1641246412126,73.9074,169.55,169.44,9.6112]
["bitfinex","SOLUSD",1641246412424,8.8506,169.54,169.46,11.79074815]
["bitfinex","SOLUSD",1641246412624,72.8967,169.55,169.46,11.79074815]
["bitfinex","SOLUSD",1641246412923,0.26,169.54,169.46,12.55074815]
["bitfinex","SOLUSD",1641246413125,72.8967,169.55,169.46,12.55074815]
["bitfinex","SOLUSD",1641246413324,72.8967,169.55,169.46,12.29074815]
["bitfinex","SOLUSD",1641246413725,81.7467,169.55,169.46,3.44034815]
["bitfinex","SOLUSD",1641246414225,81.7467,169.55,169.46,0.5]
["bitfinex","SOLUSD",1641246414428,81.7467,169.55,169.45,24.4449]
["bitfinex","SOLUSD",1641246415828,90.3067,169.55,169.45,23.14]
["bitfinex","SOLUSD",1641246416027,90.8067,169.55,169.42,8.8526]
["bitfinex","SOLUSD",1641246416229,24.3692,169.54,169.42,25.3973]
["bitfinex","SOLUSD",1641246416431,8.8535,169.49,169.42,25.3973]
["bitfinex","SOLUSD",1641246416831,9.1135,169.49,169.42,25.3973]
["bitfinex","SOLUSD",1641246418232,8.8535,169.49,169.42,25.3973]
["bitfinex","SOLUSD",1641246419134,8.8525,169.5,169.42,25.3973]
["bitfinex","SOLUSD",1641246420033,23.7887,169.52,169.42,34.5098]
["bitfinex","SOLUSD",1641246420233,8.8521,169.51,169.42,34.5098]
["bitfinex","SOLUSD",1641246420435,0.26,169.52,169.42,34.5098]
["bitfinex","SOLUSD",1641246420636,0.26,169.51,169.42,34.5098]
["bitfinex","SOLUSD",1641246420834,1.2521,169.54,169.42,34.5098]
["bitfinex","SOLUSD",1641246421735,8.8514,169.53,169.42,34.5098]
["bitfinex","SOLUSD",1641246422337,9.1114,169.53,169.42,34.5098]
["bitfinex","SOLUSD",1641246431154,8.8514,169.53,169.42,34.2498]
["bitfinex","SOLUSD",1641246432154,33.1326,169.53,169.42,34.2498]
["bitfinex","SOLUSD",1641246432555,33.3926,169.53,169.42,34.5098]
["bitfinex","SOLUSD",1641246432855,41.9526,169.53,169.42,34.5098]
["bitfinex","SOLUSD",1641246434473,33.3926,169.53,169.42,34.5098]
["bitfinex","SOLUSD",1641246434673,33.1326,169.53,169.42,34.5098]
["bitfinex","SOLUSD",1641246434878,8.8506,169.54,169.42,44.49649368]
["bitfinex","SOLUSD",1641246435074,0.26,169.54,169.42,44.49649368]
["bitfinex","SOLUSD",1641246435973,72.8967,169.55,169.42,44.49649368]
["bitfinex","SOLUSD",1641246436675,81.4867,169.55,169.42,44.49649368]
["bitfinex","SOLUSD",1641246436877,72.6367,169.55,169.42,44.49649368]
["bitfinex","SOLUSD",1641246438077,8.849,169.57,169.42,44.49649368]
["bitfinex","SOLUSD",1641246438277,8.01254433,169.59,169.42,60.34554163]
["bitfinex","SOLUSD",1641246438478,6.70564433,169.59,169.42,60.34554163]
["bitfinex","SOLUSD",1641246438878,6.70564433,169.59,169.42,167.34554163]
["bitfinex","SOLUSD",1641246441382,6.70564433,169.59,169.42,167.08554163]
["bitfinex","SOLUSD",1641246441581,6.96564433,169.59,169.42,167.08554163]
["bitfinex","SOLUSD",1641246442584,15.81374433,169.59,169.42,167.08554163]
["bitfinex","SOLUSD",1641246442786,15.81374433,169.59,169.42,167.34554163]
["bitfinex","SOLUSD",1641246444283,1.268,169.58,169.42,167.34554163]
["bitfinex","SOLUSD",1641246444483,10.3769,169.58,169.42,167.34554163]
["bitfinex","SOLUSD",1641246444686,35.0899,169.58,169.42,167.34554163]
["bitfinex","SOLUSD",1641246445285,35.0899,169.58,169.42,161.12654163]
["bitfinex","SOLUSD",1641246445483,35.0899,169.58,169.42,160.86654163]
["bitfinex","SOLUSD",1641246445683,35.0899,169.58,169.42,149.8098]
["bitfinex","SOLUSD",1641246446684,35.0899,169.58,169.42,151.23649368]
["bitfinex","SOLUSD",1641246446884,9.1089,169.58,169.42,151.49649368]
["bitfinex","SOLUSD",1641246447286,10.407,169.58,169.42,151.49649368]
["bitfinex","SOLUSD",1641246447484,15.55364433,169.59,169.42,151.49649368]
["bitfinex","SOLUSD",1641246447688,15.55364433,169.59,169.42,161.12654163]
["bitfinex","SOLUSD",1641246447884,6.70564433,169.59,169.42,161.12654163]
["bitfinex","SOLUSD",1641246451887,7.46564433,169.59,169.42,161.12654163]
["bitfinex","SOLUSD",1641246452387,24.2166,169.58,169.42,161.12654163]
["bitfinex","SOLUSD",1641246452587,25.7018,169.58,169.42,161.12654163]
["bitfinex","SOLUSD",1641246452790,26.2018,169.58,169.42,161.12654163]
["bitfinex","SOLUSD",1641246452989,26.2018,169.58,169.42,160.86654163]
["bitfinex","SOLUSD",1641246453590,35.0505,169.58,169.42,160.86654163]
["bitfinex","SOLUSD",1641246454489,35.0505,169.58,169.42,161.12654163]
["bitfinex","SOLUSD",1641246455993,35.0505,169.58,169.42,52.69984795]
["bitfinex","SOLUSD",1641246457794,34.5505,169.58,169.43,1.42669368]
["bitfinex","SOLUSD",1641246457995,34.5505,169.58,169.48,8.8494]
["bitfinex","SOLUSD",1641246458192,35.0505,169.58,169.49,2.46841043]
["bitfinex","SOLUSD",1641246458396,35.0505,169.58,169.49,2.96841043]
["bitfinex","SOLUSD",1641246460997,34.5505,169.58,169.49,2.96841043]
["bitfinex","SOLUSD",1641246461396,25.7018,169.58,169.49,3.22841043]
["bitfinex","SOLUSD",1641246461700,1.2252,169.58,169.49,3.22841043]
["bitfinex","SOLUSD",1641246461895,29.30344433,169.59,169.49,3.22841043]
["bitfinex","SOLUSD",1641246462296,29.30344433,169.59,169.49,13.50400411]
["bitfinex","SOLUSD",1641246462498,29.30344433,169.59,169.5,23.19]
["bitfinex","SOLUSD",1641246462899,29.30344433,169.59,169.5,23.95]
["bitfinex","SOLUSD",1641246463498,29.30344433,169.59,169.51,8.8479]
["bitfinex","SOLUSD",1641246463698,38.41194433,169.59,169.5,23.95]
["bitfinex","SOLUSD",1641246463902,38.41194433,169.59,169.5,0.5]
["bitfinex","SOLUSD",1641246464399,38.41194433,169.59,169.49,3.22841043]
["bitfinex","SOLUSD",1641246465000,40.21914433,169.59,169.49,3.22841043]
["bitfinex","SOLUSD",1641246465702,40.21914433,169.59,169.49,12.07691043]
["bitfinex","SOLUSD",1641246465900,40.21914433,169.59,169.49,11.57691043]
["bitfinex","SOLUSD",1641246466301,40.21914433,169.59,169.49,11.31691043]
["bitfinex","SOLUSD",1641246466502,40.21914433,169.59,169.49,2.72841043]
["bitfinex","SOLUSD",1641246467504,39.71914433,169.59,169.49,3.22841043]
["bitfinex","SOLUSD",1641246467707,30.87064433,169.59,169.49,3.22841043]
["bitfinex","SOLUSD",1641246469604,30.87064433,169.59,169.49,12.07721043]
["bitfinex","SOLUSD",1641246471006,30.87064433,169.59,169.5,22.649]
["bitfinex","SOLUSD",1641246471207,30.87064433,169.59,169.51,8.8476]
["bitfinex","SOLUSD",1641246471406,30.87064433,169.59,169.51,10.6985]
["bitfinex","SOLUSD",1641246471606,30.87064433,169.59,169.51,10.9585]
["bitfinex","SOLUSD",1641246476138,30.87064433,169.59,169.52,24.10448078]
["bitfinex","SOLUSD",1641246476336,30.87064433,169.59,169.52,24.60448078]
["bitfinex","SOLUSD",1641246477338,8.27284433,169.59,169.52,33.71178078]
["bitfinex","SOLUSD",1641246477939,8.01284433,169.59,169.52,33.71178078]
["bitfinex","SOLUSD",1641246479541,8.27284433,169.59,169.52,33.71178078]
["bitfinex","SOLUSD",1641246480542,8.01284433,169.59,169.52,33.71178078]
["bitfinex","SOLUSD",1641246483247,6.70564433,169.59,169.52,33.71178078]
["bitfinex","SOLUSD",1641246486050,6.70564433,169.59,169.53,8.56]
["bitfinex","SOLUSD",1641246486254,6.70564433,169.59,169.56,8.8446]
["bitfinex","SOLUSD",1641246486455,6.70564433,169.59,169.57,2.96858437]
["bitfinex","SOLUSD",1641246486851,6.70564433,169.59,169.57,3.72858437]
["bitfinex","SOLUSD",1641246487649,6.70564433,169.59,169.57,12.57318437]
["bitfinex","SOLUSD",1641246487850,6.70564433,169.59,169.57,9.6046]
["bitfinex","SOLUSD",1641246488857,6.70564433,169.59,169.57,12.63132201]
["bitfinex","SOLUSD",1641246489053,6.70564433,169.59,169.54,8.56]
["bitfinex","SOLUSD",1641246489254,6.70564433,169.59,169.53,24.698]
["bitfinex","SOLUSD",1641246489455,6.70564433,169.59,169.53,25.198]
["bitfinex","SOLUSD",1641246489855,6.70564433,169.59,169.53,0.5]
["bitfinex","SOLUSD",1641246490260,6.70564433,169.59,169.48,23.9106]
["bitfinex","SOLUSD",1641246490456,6.96564433,169.59,169.48,23.9106]
["bitfinex","SOLUSD",1641246491064,6.96564433,169.59,169.48,0.5]
["bitfinex","SOLUSD",1641246491260,6.96564433,169.59,169.48,3.29606958]
["bitfinex","SOLUSD",1641246491261,1.3369,169.58,169.48,3.29606958]
["bitfinex","SOLUSD",1641246491466,8.8497,169.57,169.48,3.55606958]
["bitfinex","SOLUSD",1641246491956,9.1097,169.57,169.48,3.05606958]
["bitfinex","SOLUSD",1641246493360,9.1097,169.57,169.48,3.55606958]
["bitfinex","SOLUSD",1641246493760,9.1097,169.57,169.48,12.40546958]
["bitfinex","SOLUSD",1641246494561,8.8497,169.57,169.48,12.40546958]
["bitfinex","SOLUSD",1641246494763,1.3369,169.58,169.48,12.40546958]
["bitfinex","SOLUSD",1641246494962,1.3369,169.58,169.49,8.56]
["bitfinex","SOLUSD",1641246495161,6.70564433,169.59,169.49,8.56]
["bitfinex","SOLUSD",1641246495366,6.70564433,169.59,169.49,9.32]
["bitfinex","SOLUSD",1641246495765,6.70564433,169.59,169.49,10.582]
["bitfinex","SOLUSD",1641246495964,6.70564433,169.59,169.49,12.00869368]
["bitfinex","SOLUSD",1641246496167,6.70564433,169.59,169.54,8.8461]
["bitfinex","SOLUSD",1641246496364,6.70564433,169.59,169.54,9.3461]
["bitfinex","SOLUSD",1641246496568,6.70564433,169.59,169.54,9.6061]
["bitfinex","SOLUSD",1641246497667,6.70564433,169.59,169.54,12.30860614]
["bitfinex","SOLUSD",1641246498270,6.70564433,169.59,169.54,9.6061]
["bitfinex","SOLUSD",1641246498469,6.70564433,169.59,169.54,0.5]
["bitfinex","SOLUSD",1641246498877,6.70564433,169.59,169.52,32.94106215]
["bitfinex","SOLUSD",1641246499276,6.70564433,169.59,169.52,35.38648802]
["bitfinex","SOLUSD",1641246500676,6.70564433,169.59,169.55,8.8457]
["bitfinex","SOLUSD",1641246500878,6.70564433,169.59,169.55,9.3457]
["bitfinex","SOLUSD",1641246501179,6.70564433,169.59,169.55,9.6057]
["bitfinex","SOLUSD",1641246501998,6.96564433,169.59,169.52,34.62648802]
["bitfinex","SOLUSD",1641246502194,6.96564433,169.59,169.52,35.38648802]
["bitfinex","SOLUSD",1641246503598,6.96564433,169.59,169.53,8.8467]
["bitfinex","SOLUSD",1641246503997,6.96564433,169.59,169.53,9.6067]
["bitfinex","SOLUSD",1641246507500,6.70564433,169.59,169.53,9.6067]
["bitfinex","SOLUSD",1641246511707,6.70564433,169.59,169.53,9.3467]
["bitfinex","SOLUSD",1641246511908,6.70564433,169.59,169.53,0.5]
["bitfinex","SOLUSD",1641246512111,6.96564433,169.59,169.53,0.5]
["bitfinex","SOLUSD",1641246512408,6.96564433,169.59,169.52,4.22562587]
["bitfinex","SOLUSD",1641246513010,6.96564433,169.59,169.52,4.48562587]
["bitfinex","SOLUSD",1641246514815,6.96564433,169.59,169.52,13.33292587]
["bitfinex","SOLUSD",1641246522922,6.70564433,169.59,169.52,13.33292587]
["bitfinex","SOLUSD",1641246523123,6.96564433,169.59,169.52,13.33292587]
["bitfinex","SOLUSD",1641246524725,6.70564433,169.59,169.52,10.8875]
["bitfinex","SOLUSD",1641246524925,6.96564433,169.59,169.52,1.7802]
["bitfinex","SOLUSD",1641246525125,6.96564433,169.59,169.5,22.9724]
["bitfinex","SOLUSD",1641246525324,7.46564433,169.59,169.45,27.1638]
["bitfinex","SOLUSD",1641246525524,16.02564433,169.59,169.45,27.1638]
["bitfinex","SOLUSD",1641246525725,16.02564433,169.59,169.45,27.6638]
["bitfinex","SOLUSD",1641246526023,16.02564433,169.59,169.46,2.92779762]
["bitfinex","SOLUSD",1641246526228,8.8501,169.56,169.47,8.8498]
["bitfinex","SOLUSD",1641246526427,8.8501,169.56,169.47,9.3498]
["bitfinex","SOLUSD",1641246526628,9.1101,169.56,169.47,9.3498]
["bitfinex","SOLUSD",1641246527228,9.1101,169.56,169.47,9.6098]
["bitfinex","SOLUSD",1641246533933,0.26,169.56,169.47,9.6098]
["bitfinex","SOLUSD",1641246534232,0.26,169.56,169.48,22.9468]
["bitfinex","SOLUSD",1641246534434,35.2393,169.58,169.48,32.296]
["bitfinex","SOLUSD",1641246534632,34.9793,169.58,169.48,32.556]
["bitfinex","SOLUSD",1641246534832,34.9793,169.58,169.48,33.8044]
["bitfinex","SOLUSD",1641246536060,35.2393,169.58,169.48,33.8044]
["bitfinex","SOLUSD",1641246537562,26.1301,169.58,169.48,33.8044]
["bitfinex","SOLUSD",1641246537762,26.3901,169.58,169.48,33.8044]
["bitfinex","SOLUSD",1641246538061,6.70564433,169.59,169.48,42.3644]
["bitfinex","SOLUSD",1641246538264,6.70564433,169.59,169.48,43.79109368]
["bitfinex","SOLUSD",1641246541366,6.70564433,169.59,169.48,50.71609368]
["bitfinex","SOLUSD",1641246541569,6.70564433,169.59,169.48,157.71609368]
["bitfinex","SOLUSD",1641246544572,6.70564433,169.59,169.48,150.53109368]
["bitfinex","SOLUSD",1641246546075,6.70564433,169.59,169.48,150.79109368]
["bitfinex","SOLUSD",1641246548781,6.70564433,169.59,169.48,157.21209368]
["bitfinex","SOLUSD",1641246550591,6.70564433,169.59,169.49,107.0]
["bitfinex","SOLUSD",1641246550786,6.70564433,169.59,169.52,107.0]
["bitfinex","SOLUSD",1641246550984,6.70564433,169.59,169.55,29.77103535]
["bitfinex","SOLUSD",1641246551185,6.70564433,169.59,169.56,8.56]
["bitfinex","SOLUSD",1641246551389,73.106,169.7,169.58,73.0]
["bitfinex","SOLUSD",1641246551584,1.66637484,169.72,169.59,8.56]
["bitfinex","SOLUSD",1641246551786,1.66637484,169.72,169.59,34.90379368]
["bitfinex","SOLUSD",1641246551983,1.66637484,169.72,169.65,8.8398]
["bitfinex","SOLUSD",1641246552185,1.3597,169.74,169.65,16.2848]
["bitfinex","SOLUSD",1641246552386,1.3597,169.74,169.66,31.94644233]
["bitfinex","SOLUSD",1641246552589,77.096,169.75,169.66,32.20644233]
["bitfinex","SOLUSD",1641246552789,77.096,169.75,169.66,32.70644233]
["bitfinex","SOLUSD",1641246552986,77.856,169.75,169.66,32.70644233]
["bitfinex","SOLUSD",1641246553589,77.856,169.75,169.66,41.54574233]
["bitfinex","SOLUSD",1641246553789,77.596,169.75,169.66,41.54574233]
["bitfinex","SOLUSD",1641246554189,77.096,169.75,169.66,41.54574233]
["bitfinex","SOLUSD",1641246554418,77.096,169.75,169.66,50.10574233]
["bitfinex","SOLUSD",1641246554821,262.8,169.77,169.67,1.42669368]
["bitfinex","SOLUSD",1641246555027,262.8,169.77,169.72,8.8357]
["bitfinex","SOLUSD",1641246555221,262.8,169.77,169.73,29.78401779]
["bitfinex","SOLUSD",1641246555419,22.7308,169.83,169.73,35.82701779]
["bitfinex","SOLUSD",1641246555619,22.9048,169.84,169.73,36.08701779]
["bitfinex","SOLUSD",1641246556422,23.4048,169.84,169.76,8.8342]
["bitfinex","SOLUSD",1641246556625,168.648,169.85,169.77,2.56229686]
["bitfinex","SOLUSD",1641246556822,93.7,169.85,169.77,3.06229686]
["bitfinex","SOLUSD",1641246557120,93.7,169.85,169.77,3.32229686]
["bitfinex","SOLUSD",1641246557521,93.7,169.85,169.75,8.56]
["bitfinex","SOLUSD",1641246557923,93.7,169.85,169.7,8.56]
["bitfinex","SOLUSD",1641246558124,93.7,169.85,169.71,0.5]
["bitfinex","SOLUSD",1641246558325,94.2,169.85,169.71,0.5]
["bitfinex","SOLUSD",1641246558521,1.42669368,169.84,169.72,2.17354723]
["bitfinex","SOLUSD",1641246558721,8.8376,169.79,169.69,8.8374]
["bitfinex","SOLUSD",1641246558922,29.4586,169.83,169.69,8.8374]
["bitfinex","SOLUSD",1641246559121,0.26,169.79,169.69,8.8374]
["bitfinex","SOLUSD",1641246559321,29.9586,169.83,169.81,5.55207657]
["bitfinex","SOLUSD",1641246559522,6.06439994,169.82,169.69,8.8374]
["bitfinex","SOLUSD",1641246559724,6.06439994,169.82,169.7,3.05769878]
["bitfinex","SOLUSD",1641246559924,8.837,169.8,169.7,12.39469878]
["bitfinex","SOLUSD",1641246561324,9.097,169.8,169.7,12.39469878]
["bitfinex","SOLUSD",1641246561923,9.097,169.8,169.7,12.65469878]
["bitfinex","SOLUSD",1641246563525,9.097,169.8,169.7,12.39469878]
["bitfinex","SOLUSD",1641246563926,9.097,169.8,169.7,3.55769878]
["bitfinex","SOLUSD",1641246564927,9.097,169.8,169.7,3.81769878]
["bitfinex","SOLUSD",1641246566527,8.837,169.8,169.7,3.81769878]
["bitfinex","SOLUSD",1641246567228,8.837,169.8,169.7,3.31769878]
["bitfinex","SOLUSD",1641246567828,9.097,169.8,169.7,3.31769878]
["bitfinex","SOLUSD",1641246568831,9.097,169.8,169.7,3.05769878]
["bitfinex","SOLUSD",1641246570134,9.097,169.8,169.7,3.31769878]
["bitfinex","SOLUSD",1641246571343,9.097,169.8,169.68,18.7484]
["bitfinex","SOLUSD",1641246571536,9.097,169.8,169.66,37.82767172]
["bitfinex","SOLUSD",1641246571735,18.157,169.8,169.66,37.82767172]
["bitfinex","SOLUSD",1641246572135,19.58369368,169.8,169.66,20.02289271]
["bitfinex","SOLUSD",1641246572335,98.87999368,169.8,169.66,20.02289271]
["bitfinex","SOLUSD",1641246572536,98.37999368,169.8,169.66,20.02289271]
["bitfinex","SOLUSD",1641246572738,104.53148105,169.8,169.66,20.02289271]
["bitfinex","SOLUSD",1641246572936,8.8434,169.73,169.66,20.02289271]
["bitfinex","SOLUSD",1641246573137,17.4034,169.73,169.66,20.02289271]
["bitfinex","SOLUSD",1641246573341,17.6634,169.73,169.66,20.02289271]
["bitfinex","SOLUSD",1641246574739,17.6634,169.73,169.65,2.23249217]
["bitfinex","SOLUSD",1641246574939,17.4034,169.73,169.65,2.23249217]
["bitfinex","SOLUSD",1641246576341,17.6634,169.73,169.65,2.23249217]
["bitfinex","SOLUSD",1641246576541,17.6634,169.73,169.59,8.8427]
["bitfinex","SOLUSD",1641246576741,95.0273,169.73,169.59,9.1027]
["bitfinex","SOLUSD",1641246577144,64.51522505,169.73,169.59,9.1027]
["bitfinex","SOLUSD",1641246577747,64.51522505,169.73,169.6,2.67117053]
["bitfinex","SOLUSD",1641246577944,8.56,169.72,169.6,2.67117053]
["bitfinex","SOLUSD",1641246578144,8.8435,169.67,169.6,2.93117053]
["bitfinex","SOLUSD",1641246582176,8.8435,169.67,169.6,2.67117053]
["bitfinex","SOLUSD",1641246583077,9.1035,169.67,169.6,2.67117053]
["bitfinex","SOLUSD",1641246583577,9.1035,169.67,169.6,2.93117053]
["bitfinex","SOLUSD",1641246590087,8.8435,169.67,169.6,2.93117053]
["bitfinex","SOLUSD",1641246590288,12.29155393,169.69,169.6,2.93117053]
["bitfinex","SOLUSD",1641246590486,8.8428,169.69,169.6,2.93117053]
["bitfinex","SOLUSD",1641246591487,9.8308,169.72,169.6,11.77397053]
["bitfinex","SOLUSD",1641246591488,8.8419,169.7,169.6,11.77397053]
["bitfinex","SOLUSD",1641246591888,9.1019,169.7,169.6,11.77397053]
["bitfinex","SOLUSD",1641246592287,8.8419,169.7,169.6,11.51397053]
["bitfinex","SOLUSD",1641246593595,8.8413,169.71,169.6,17.24497053]
["bitfinex","SOLUSD",1641246593793,8.8413,169.71,169.6,19.17166421]
["bitfinex","SOLUSD",1641246593992,8.8413,169.71,169.6,18.67166421]
["bitfinex","SOLUSD",1641246594393,8.8413,169.71,169.6,17.24497053]
["bitfinex","SOLUSD",1641246594591,8.8413,169.71,169.6,18.67166421]
["bitfinex","SOLUSD",1641246595192,8.8408,169.72,169.61,8.56]
["bitfinex","SOLUSD",1641246595393,64.51522505,169.73,169.65,8.8402]
["bitfinex","SOLUSD",1641246595594,64.51522505,169.73,169.66,2.75540517]
["bitfinex","SOLUSD",1641246596195,54.3648,169.76,169.66,2.75540517]
["bitfinex","SOLUSD",1641246596396,50.31588529,169.78,169.66,11.59510517]
["bitfinex","SOLUSD",1641246597597,8.8393,169.75,169.66,11.59510517]
["bitfinex","SOLUSD",1641246598196,20.84968529,169.78,169.66,11.59510517]
["bitfinex","SOLUSD",1641246598398,12.28968529,169.78,169.66,40.43010517]
["bitfinex","SOLUSD",1641246598798,8.8381,169.78,169.66,40.43010517]
["bitfinex","SOLUSD",1641246598998,8.8381,169.78,169.66,41.78830517]
["bitfinex","SOLUSD",1641246602601,8.8381,169.78,169.66,35.78330517]
["bitfinex","SOLUSD",1641246605403,8.8381,169.78,169.66,26.94360517]
["bitfinex","SOLUSD",1641246610933,8.8381,169.78,169.66,35.78350517]
["bitfinex","SOLUSD",1641246612239,343.81431887,169.82,169.67,8.56]
["bitfinex","SOLUSD",1641246612438,352.51841887,169.82,169.74,8.8358]
["bitfinex","SOLUSD",1641246612638,343.81431887,169.82,169.75,27.58195143]
["bitfinex","SOLUSD",1641246614038,80.8554,169.84,169.75,27.58195143]
["bitfinex","SOLUSD",1641246614438,8.8353,169.83,169.75,27.58195143]
["bitfinex","SOLUSD",1641246614640,80.8554,169.84,169.75,36.41705143]
["bitfinex","SOLUSD",1641246614843,79.5277,169.84,169.75,36.41705143]
["bitfinex","SOLUSD",1641246615440,8.56,169.86,169.75,36.41705143]
["bitfinex","SOLUSD",1641246615640,8.8348,169.84,169.75,36.41705143]
["bitfinex","SOLUSD",1641246615845,8.8348,169.84,169.75,8.8351]
["bitfinex","SOLUSD",1641246616040,8.8348,169.84,169.73,8.8358]
["bitfinex","SOLUSD",1641246616240,8.8348,169.84,169.7,9.06]
["bitfinex","SOLUSD",1641246616440,8.8348,169.84,169.7,9.825]
["bitfinex","SOLUSD",1641246616842,17.3948,169.84,169.71,2.7448462]
["bitfinex","SOLUSD",1641246620048,17.3948,169.84,169.72,1.3016]
["bitfinex","SOLUSD",1641246620248,17.3948,169.84,169.72,33.6954]
["bitfinex","SOLUSD",1641246621049,17.3948,169.84,169.72,24.8586]
["bitfinex","SOLUSD",1641246621857,17.3948,169.84,169.69,1.2425]
["bitfinex","SOLUSD",1641246622668,1.2347,169.83,169.69,1.2425]
["bitfinex","SOLUSD",1641246622867,8.8387,169.77,169.7,27.08530837]
["bitfinex","SOLUSD",1641246623766,8.8387,169.77,169.7,2.95166184]
["bitfinex","SOLUSD",1641246624377,8.8387,169.77,169.69,1.2425]
["bitfinex","SOLUSD",1641246624569,8.8387,169.77,169.63,9.98669368]
["bitfinex","SOLUSD",1641246624770,17.3987,169.77,169.64,23.3099]
["bitfinex","SOLUSD",1641246624968,17.3987,169.77,169.61,27.87294874]
["bitfinex","SOLUSD",1641246625172,18.82539368,169.77,169.61,27.87294874]
["bitfinex","SOLUSD",1641246625592,18.82539368,169.77,169.61,30.08835376]
["bitfinex","SOLUSD",1641246625794,17.3987,169.77,169.61,30.08835376]
["bitfinex","SOLUSD",1641246626398,41.4062,169.77,169.61,30.08835376]
["bitfinex","SOLUSD",1641246627011,41.9062,169.77,169.62,23.5888]
["bitfinex","SOLUSD",1641246627202,41.9062,169.77,169.62,32.4305]
["bitfinex","SOLUSD",1641246627404,41.9062,169.77,169.62,32.9305]
["bitfinex","SOLUSD",1641246627603,41.9062,169.77,169.64,2.85530633]
["bitfinex","SOLUSD",1641246627808,41.9062,169.77,169.65,23.9357]
["bitfinex","SOLUSD",1641246628203,41.9062,169.77,169.65,24.4357]
["bitfinex","SOLUSD",1641246630804,41.9062,169.77,169.65,33.2761]
["bitfinex","SOLUSD",1641246631007,41.4062,169.77,169.65,33.2761]
["bitfinex","SOLUSD",1641246632007,41.4062,169.77,169.65,34.5527]
["bitfinex","SOLUSD",1641246633212,32.8462,169.77,169.65,43.1127]
["bitfinex","SOLUSD",1641246633814,8.8387,169.77,169.65,43.1127]
["bitfinex","SOLUSD",1641246637139,16.1587,169.77,169.65,24.4357]
["bitfinex","SOLUSD",1641246637339,8.8427,169.7,169.61,27.87294874]
["bitfinex","SOLUSD",1641246637739,8.8427,169.7,169.61,28.37294874]
["bitfinex","SOLUSD",1641246638341,8.8427,169.7,169.62,2.79655503]
["bitfinex","SOLUSD",1641246640142,8.8427,169.7,169.62,3.29655503]
["bitfinex","SOLUSD",1641246641348,8.8427,169.7,169.62,2.79655503]
["bitfinex","SOLUSD",1641246641746,8.8427,169.7,169.62,3.29655503]
["bitfinex","SOLUSD",1641246642753,8.8427,169.7,169.62,2.79655503]
["bitfinex","SOLUSD",1641246643151,8.8427,169.7,169.6,1.3303]
["bitfinex","SOLUSD",1641246643353,8.8427,169.7,169.6,1.8303]
["bitfinex","SOLUSD",1641246643950,9.3427,169.7,169.6,1.3303]
["bitfinex","SOLUSD",1641246644151,9.3427,169.7,169.6,4.06199644]
["bitfinex","SOLUSD",1641246645453,12.29635299,169.69,169.6,4.56199644]
["bitfinex","SOLUSD",1641246645653,8.8439,169.66,169.6,4.56199644]
["bitfinex","SOLUSD",1641246645856,12.29635299,169.69,169.6,4.56199644]
["bitfinex","SOLUSD",1641246646455,0.5,169.7,169.6,4.56199644]
["bitfinex","SOLUSD",1641246646654,8.8434,169.67,169.6,4.56199644]
["bitfinex","SOLUSD",1641246646854,8.8434,169.67,169.6,13.40509644]
["bitfinex","SOLUSD",1641246648857,8.8429,169.68,169.6,13.40509644]
["bitfinex","SOLUSD",1641246652562,8.8429,169.68,169.6,13.66509644]
["bitfinex","SOLUSD",1641246655767,8.8423,169.69,169.6,13.66509644]
["bitfinex","SOLUSD",1641246655968,9.1023,169.69,169.6,13.66509644]
["bitfinex","SOLUSD",1641246657771,9.1023,169.69,169.6,4.56199644]
["bitfinex","SOLUSD",1641246659468,9.6023,169.69,169.6,4.56199644]
["bitfinex","SOLUSD",1641246659869,9.6023,169.69,169.6,4.82199644]
["bitfinex","SOLUSD",1641246660670,9.1023,169.69,169.6,4.82199644]
["bitfinex","SOLUSD",1641246661669,9.1023,169.69,169.6,13.66509644]
["bitfinex","SOLUSD",1641246661869,23.4866,169.71,169.6,13.66509644]
["bitfinex","SOLUSD",1641246662069,8.8418,169.7,169.6,13.66509644]
["bitfinex","SOLUSD",1641246663069,9.1018,169.7,169.6,13.66509644]
["bitfinex","SOLUSD",1641246669876,8.8418,169.7,169.6,13.66509644]
["bitfinex","SOLUSD",1641246670478,9.1018,169.7,169.6,13.66509644]
["bitfinex","SOLUSD",1641246671485,9.1018,169.7,169.6,13.40509644]
["bitfinex","SOLUSD",1641246672982,9.1018,169.7,169.6,13.66509644]
["bitfinex","SOLUSD",1641246673582,9.1018,169.7,169.6,4.56199644]
["bitfinex","SOLUSD",1641246675987,9.6018,169.7,169.6,4.56199644]
["bitfinex","SOLUSD",1641246676792,14.7828,169.7,169.6,1.8303]
["bitfinex","SOLUSD",1641246676989,24.76949368,169.7,169.59,22.9937]
["bitfinex","SOLUSD",1641246677193,24.76949368,169.7,169.55,78.54451431]
["bitfinex","SOLUSD",1641246677390,24.76949368,169.7,169.56,23.8652]
["bitfinex","SOLUSD",1641246677593,24.76949368,169.7,169.56,32.7105]
["bitfinex","SOLUSD",1641246677795,24.76949368,169.7,169.56,23.8652]
["bitfinex","SOLUSD",1641246677992,1.3066,169.69,169.56,23.8652]
["bitfinex","SOLUSD",1641246678211,8.8458,169.63,169.56,23.8652]
["bitfinex","SOLUSD",1641246678411,13.9108,169.63,169.54,23.939]
["bitfinex","SOLUSD",1641246678611,13.9108,169.63,169.51,1.2421]
["bitfinex","SOLUSD",1641246678612,14.1708,169.63,169.52,6.15489509]
["bitfinex","SOLUSD",1641246679013,14.6708,169.63,169.52,6.15489509]
["bitfinex","SOLUSD",1641246679212,14.6708,169.63,169.52,9.06691733]
["bitfinex","SOLUSD",1641246679415,14.6708,169.63,169.52,3.41202224]
["bitfinex","SOLUSD",1641246679613,23.2308,169.63,169.52,3.41202224]
["bitfinex","SOLUSD",1641246680613,1.42669368,169.62,169.52,3.41202224]
["bitfinex","SOLUSD",1641246680814,1.92669368,169.62,169.51,24.2625]
["bitfinex","SOLUSD",1641246681014,8.8495,169.57,169.51,24.2625]
["bitfinex","SOLUSD",1641246681414,9.1095,169.57,169.47,25.2606]
["bitfinex","SOLUSD",1641246681617,9.1095,169.57,169.47,51.1563]
["bitfinex","SOLUSD",1641246681815,9.1095,169.57,169.47,53.8478684]
["bitfinex","SOLUSD",1641246683015,9.1095,169.57,169.47,54.1078684]
["bitfinex","SOLUSD",1641246683619,9.1095,169.57,169.46,8.8498]
["bitfinex","SOLUSD",1641246683818,9.1095,169.57,169.42,41.79913357]
["bitfinex","SOLUSD",1641246683819,1.42669368,169.56,169.42,12.29893357]
["bitfinex","SOLUSD",1641246684016,8.8537,169.49,169.41,24.8202]
["bitfinex","SOLUSD",1641246684416,9.1137,169.49,169.41,24.8202]
["bitfinex","SOLUSD",1641246684619,9.1137,169.49,169.41,27.73941304]
["bitfinex","SOLUSD",1641246684817,14.4647,169.49,169.41,25.3202]
["bitfinex","SOLUSD",1641246685418,14.4647,169.49,169.41,0.5]
["bitfinex","SOLUSD",1641246685817,14.4647,169.49,169.4,4.80998553]
["bitfinex","SOLUSD",1641246686019,14.4647,169.49,169.4,4.30998553]
["bitfinex","SOLUSD",1641246686219,14.4647,169.49,169.4,4.80998553]
["bitfinex","SOLUSD",1641246686618,9.1137,169.49,169.4,4.80998553]
["bitfinex","SOLUSD",1641246687721,9.1137,169.49,169.4,5.06998553]
["bitfinex","SOLUSD",1641246688721,9.1137,169.49,169.4,13.92288553]
["bitfinex","SOLUSD",1641246690927,9.1137,169.49,169.4,5.06998553]
["bitfinex","SOLUSD",1641246692229,9.1137,169.49,169.4,4.80998553]
["bitfinex","SOLUSD",1641246693627,9.1137,169.49,169.4,5.06998553]
["bitfinex","SOLUSD",1641246693826,9.1137,169.49,169.4,4.80998553]
["bitfinex","SOLUSD",1641246695127,9.1137,169.49,169.4,5.06998553]
["bitfinex","SOLUSD",1641246700030,94.58122036,169.51,169.4,13.92298553]
["bitfinex","SOLUSD",1641246700232,73.4296,169.51,169.4,13.92298553]
["bitfinex","SOLUSD",1641246700429,73.4296,169.51,169.41,8.56]
["bitfinex","SOLUSD",1641246700830,73.4296,169.51,169.41,9.32]
["bitfinex","SOLUSD",1641246701630,73.4296,169.51,169.44,8.851]
["bitfinex","SOLUSD",1641246701828,73.4296,169.51,169.44,0.5]
["bitfinex","SOLUSD",1641246702029,73.4296,169.51,169.44,24.71314858]
["bitfinex","SOLUSD",1641246702629,73.4296,169.51,169.44,0.76]
["bitfinex","SOLUSD",1641246702831,73.4296,169.51,169.43,9.3516]
["bitfinex","SOLUSD",1641246703831,82.2817,169.51,169.43,0.5]
["bitfinex","SOLUSD",1641246704032,82.2817,169.51,169.42,25.4511]
["bitfinex","SOLUSD",1641246704230,82.2817,169.51,169.42,34.2711]
["bitfinex","SOLUSD",1641246704831,73.4296,169.51,169.42,34.2711]
["bitfinex","SOLUSD",1641246705032,73.4296,169.51,169.42,43.1231]
["bitfinex","SOLUSD",1641246705436,79.1606,169.51,169.42,34.2711]
["bitfinex","SOLUSD",1641246705631,79.1606,169.51,169.42,9.32]
["bitfinex","SOLUSD",1641246706031,79.1606,169.51,169.42,9.06]
["bitfinex","SOLUSD",1641246706633,88.0128,169.51,169.42,9.06]
["bitfinex","SOLUSD",1641246707437,88.0128,169.51,169.42,8.82]
["bitfinex","SOLUSD",1641246708533,88.0128,169.51,169.42,9.32]
["bitfinex","SOLUSD",1641246709034,82.5418,169.51,169.42,9.32]
["bitfinex","SOLUSD",1641246709435,82.5418,169.51,169.42,0.76]
["bitfinex","SOLUSD",1641246709834,82.5418,169.51,169.41,25.6971]
["bitfinex","SOLUSD",1641246712736,82.2818,169.51,169.41,25.6971]
["bitfinex","SOLUSD",1641246713337,82.2818,169.51,169.41,34.5499]
["bitfinex","SOLUSD",1641246714138,82.2818,169.51,169.41,25.6971]
["bitfinex","SOLUSD",1641246714540,82.5418,169.51,169.41,25.6971]
["bitfinex","SOLUSD",1641246715339,83.0418,169.51,169.41,0.5]
["bitfinex","SOLUSD",1641246715539,100.568,169.51,169.35,18.47321641]
["bitfinex","SOLUSD",1641246715744,23.1348,169.5,169.35,25.6495]
["bitfinex","SOLUSD",1641246715940,8.8558,169.44,169.35,1.3091]
["bitfinex","SOLUSD",1641246716344,9.1158,169.44,169.35,1.3091]
["bitfinex","SOLUSD",1641246716540,9.1158,169.44,169.36,2.57467151]
["bitfinex","SOLUSD",1641246716940,57.66899368,169.5,169.36,3.07467151]
["bitfinex","SOLUSD",1641246717147,57.92899368,169.5,169.36,3.07467151]
["bitfinex","SOLUSD",1641246717540,8.8554,169.45,169.36,3.33467151]
["bitfinex","SOLUSD",1641246717939,9.1154,169.45,169.36,3.33467151]
["bitfinex","SOLUSD",1641246718643,8.8554,169.45,169.36,12.19007151]
["bitfinex","SOLUSD",1641246718843,8.8542,169.47,169.36,12.19007151]
["bitfinex","SOLUSD",1641246719042,9.1142,169.47,169.37,24.3292]
["bitfinex","SOLUSD",1641246719474,8.8542,169.47,169.37,25.0892]
["bitfinex","SOLUSD",1641246719872,8.8542,169.47,169.4,8.8534]
["bitfinex","SOLUSD",1641246720072,8.8542,169.47,169.4,9.1134]
["bitfinex","SOLUSD",1641246720272,8.8542,169.47,169.4,9.6134]
["bitfinex","SOLUSD",1641246720675,8.8542,169.47,169.4,9.3534]
["bitfinex","SOLUSD",1641246720873,9.1142,169.47,169.4,0.5]
["bitfinex","SOLUSD",1641246721071,9.1142,169.47,169.38,1.3424]
["bitfinex","SOLUSD",1641246721072,9.1142,169.47,169.38,1.8424]
["bitfinex","SOLUSD",1641246721271,9.1142,169.47,169.38,1.3424]
["bitfinex","SOLUSD",1641246721474,9.1142,169.47,169.38,10.6968]
["bitfinex","SOLUSD",1641246722072,9.1142,169.47,169.38,10.9568]
["bitfinex","SOLUSD",1641246724076,8.8542,169.47,169.38,10.9568]
["bitfinex","SOLUSD",1641246724276,8.8532,169.48,169.38,12.38349368]
["bitfinex","SOLUSD",1641246733289,8.8529,169.49,169.38,12.38349368]
["bitfinex","SOLUSD",1641246733485,8.8529,169.49,169.41,8.8529]
["bitfinex","SOLUSD",1641246733689,8.8529,169.49,169.42,2.30796615]
["bitfinex","SOLUSD",1641246733986,73.4296,169.51,169.42,3.06796615]
["bitfinex","SOLUSD",1641246734787,1.2461,169.55,169.42,3.06796615]
["bitfinex","SOLUSD",1641246734987,8.8512,169.53,169.44,8.8507]
["bitfinex","SOLUSD",1641246735187,8.8512,169.53,169.45,23.5707]
["bitfinex","SOLUSD",1641246735388,9.1112,169.53,169.45,24.0707]
["bitfinex","SOLUSD",1641246735591,9.1112,169.53,169.45,24.3307]
["bitfinex","SOLUSD",1641246739390,8.8512,169.53,169.45,24.3307]
["bitfinex","SOLUSD",1641246742296,35.95840664,169.6,169.45,33.1805]
["bitfinex","SOLUSD",1641246742500,8.8481,169.56,169.46,8.56]
["bitfinex","SOLUSD",1641246742696,115.34210664,169.6,169.46,9.9168]
["bitfinex","SOLUSD",1641246742900,115.34210664,169.6,169.47,26.42409368]
["bitfinex","SOLUSD",1641246742901,103.025,169.6,169.47,26.42409368]
["bitfinex","SOLUSD",1641246743098,103.025,169.6,169.48,2.55539239]
["bitfinex","SOLUSD",1641246743300,103.025,169.6,169.49,23.8666]
["bitfinex","SOLUSD",1641246743501,103.025,169.6,169.49,24.1266]
["bitfinex","SOLUSD",1641246743701,103.285,169.6,169.49,24.6266]
["bitfinex","SOLUSD",1641246743899,103.285,169.6,169.49,25.8546]
["bitfinex","SOLUSD",1641246744702,8.8471,169.58,169.51,8.8471]
["bitfinex","SOLUSD",1641246744901,8.8471,169.58,169.51,9.3471]
["bitfinex","SOLUSD",1641246745103,8.8471,169.58,169.51,9.6071]
["bitfinex","SOLUSD",1641246745923,8.8471,169.58,169.51,38.89090016]
["bitfinex","SOLUSD",1641246748023,8.8471,169.58,169.51,9.6071]
["bitfinex","SOLUSD",1641246751628,103.025,169.6,169.51,9.6071]
["bitfinex","SOLUSD",1641246751830,88.2302,169.6,169.51,9.6071]
["bitfinex","SOLUSD",1641246752228,88.2302,169.6,169.51,11.03379368]
["bitfinex","SOLUSD",1641246752427,8.8465,169.6,169.51,11.03379368]
["bitfinex","SOLUSD",1641246752628,9.8417,169.65,169.51,11.03379368]
["bitfinex","SOLUSD",1641246752827,8.8455,169.61,169.54,8.3453]
["bitfinex","SOLUSD",1641246753027,8.8455,169.61,169.55,2.50608159]
["bitfinex","SOLUSD",1641246753527,8.8455,169.61,169.55,3.26608159]
["bitfinex","SOLUSD",1641246754128,8.845,169.62,169.55,12.11108159]
["bitfinex","SOLUSD",1641246754929,23.5823,169.64,169.55,12.11108159]
["bitfinex","SOLUSD",1641246755129,23.5823,169.64,169.55,34.94008159]
["bitfinex","SOLUSD",1641246755531,23.8423,169.64,169.55,26.09508159]
["bitfinex","SOLUSD",1641246755938,23.5823,169.64,169.55,26.09508159]
["bitfinex","SOLUSD",1641246756235,8.8455,169.61,169.55,26.09508159]
["bitfinex","SOLUSD",1641246756636,23.5823,169.64,169.55,34.94028159]
["bitfinex","SOLUSD",1641246757438,78.734,169.65,169.55,34.94028159]
["bitfinex","SOLUSD",1641246757637,8.8443,169.64,169.55,34.94028159]
["bitfinex","SOLUSD",1641246759842,8.8443,169.64,169.55,23.329]
["bitfinex","SOLUSD",1641246760141,15.0013,169.64,169.52,8.56]
["bitfinex","SOLUSD",1641246760341,39.2534,169.64,169.52,8.56]
["bitfinex","SOLUSD",1641246760741,39.2534,169.64,169.53,2.33017121]
["bitfinex","SOLUSD",1641246761344,39.2534,169.64,169.53,3.09017121]
["bitfinex","SOLUSD",1641246763246,39.2534,169.64,169.53,0.76]
["bitfinex","SOLUSD",1641246763444,39.2534,169.64,169.51,25.1953]
["bitfinex","SOLUSD",1641246763644,39.2534,169.64,169.51,23.8854]
["bitfinex","SOLUSD",1641246764447,39.2534,169.64,169.52,2.69083871]
["bitfinex","SOLUSD",1641246764846,39.2534,169.64,169.52,3.45083871]
["bitfinex","SOLUSD",1641246766250,38.9934,169.64,169.52,12.29743871]
["bitfinex","SOLUSD",1641246766446,38.9934,169.64,169.52,13.72413239]
["bitfinex","SOLUSD",1641246766650,33.0964,169.64,169.52,14.99053239]
["bitfinex","SOLUSD",1641246767247,32.5964,169.64,169.52,14.99053239]
["bitfinex","SOLUSD",1641246769652,32.5964,169.64,169.52,13.56383871]
["bitfinex","SOLUSD",1641246769851,33.3564,169.64,169.52,3.19083871]
["bitfinex","SOLUSD",1641246772681,33.3564,169.64,169.52,0.5]
["bitfinex","SOLUSD",1641246772884,33.3564,169.64,169.5,10.2864]
["bitfinex","SOLUSD",1641246773080,33.3564,169.64,169.5,34.2356]
["bitfinex","SOLUSD",1641246773480,33.3564,169.64,169.5,34.4956]
["bitfinex","SOLUSD",1641246773681,1.2483,169.63,169.51,2.29137955]
["bitfinex","SOLUSD",1641246773881,8.8484,169.57,169.51,2.79137955]
["bitfinex","SOLUSD",1641246774082,8.8484,169.57,169.51,3.05137955]
["bitfinex","SOLUSD",1641246776684,8.8484,169.57,169.51,0.76]
["bitfinex","SOLUSD",1641246776885,8.8484,169.57,169.48,8.849]
["bitfinex","SOLUSD",1641246777087,9.1084,169.57,169.44,25.2242]
["bitfinex","SOLUSD",1641246777285,1.3542,169.56,169.44,25.2242]
["bitfinex","SOLUSD",1641246777586,8.8515,169.5,169.44,25.2242]
["bitfinex","SOLUSD",1641246777786,14.2515,169.5,169.44,1.2723]
["bitfinex","SOLUSD",1641246778286,14.2515,169.5,169.43,26.92858299]
["bitfinex","SOLUSD",1641246778490,14.5115,169.5,169.41,1.42669368]
["bitfinex","SOLUSD",1641246778685,14.5115,169.5,169.4,93.7]
["bitfinex","SOLUSD",1641246778885,15.0115,169.5,169.4,93.7]
["bitfinex","SOLUSD",1641246779086,14.5115,169.5,169.4,93.7]
["bitfinex","SOLUSD",1641246779285,15.0115,169.5,169.4,93.7]
["bitfinex","SOLUSD",1641246779487,15.0115,169.5,169.41,2.95122991]
["bitfinex","SOLUSD",1641246779891,9.6115,169.5,169.41,2.95122991]
["bitfinex","SOLUSD",1641246780490,9.3515,169.5,169.41,2.95122991]
["bitfinex","SOLUSD",1641246780691,9.3515,169.5,169.41,3.21122991]
["bitfinex","SOLUSD",1641246781896,9.3515,169.5,169.41,2.95122991]
["bitfinex","SOLUSD",1641246782094,9.6115,169.5,169.41,2.95122991]
["bitfinex","SOLUSD",1641246783294,9.6115,169.5,169.41,3.21122991]
["bitfinex","SOLUSD",1641246783498,9.1115,169.5,169.41,3.21122991]
["bitfinex","SOLUSD",1641246783994,9.6115,169.5,169.41,3.21122991]
["bitfinex","SOLUSD",1641246784401,9.1115,169.5,169.41,3.21122991]
["bitfinex","SOLUSD",1641246784597,8.8515,169.5,169.41,3.71122991]
["bitfinex","SOLUSD",1641246784799,8.8515,169.5,169.41,5.13792359]
["bitfinex","SOLUSD",1641246785999,8.8515,169.5,169.41,13.99052359]
["bitfinex","SOLUSD",1641246788800,8.8515,169.5,169.42,26.14807443]
["bitfinex","SOLUSD",1641246789001,8.8515,169.5,169.42,35.25997443]
["bitfinex","SOLUSD",1641246789201,8.8515,169.5,169.42,37.18666811]
["bitfinex","SOLUSD",1641246790507,8.8515,169.5,169.42,11.03859368]
["bitfinex","SOLUSD",1641246791332,38.18622259,169.55,169.43,8.56]
["bitfinex","SOLUSD",1641246791531,1.3114,169.55,169.47,8.8492]
["bitfinex","SOLUSD",1641246791731,1.3114,169.55,169.48,2.77010708]
["bitfinex","SOLUSD",1641246791930,32.3487,169.6,169.48,2.77010708]
["bitfinex","SOLUSD",1641246791931,32.3487,169.6,169.48,3.27010708]
["bitfinex","SOLUSD",1641246792133,32.3487,169.6,169.48,3.53010708]
["bitfinex","SOLUSD",1641246792332,8.8497,169.54,169.48,3.53010708]
["bitfinex","SOLUSD",1641246794436,8.8497,169.54,169.48,3.27010708]
["bitfinex","SOLUSD",1641246795037,53.2833,169.6,169.48,20.93930708]
["bitfinex","SOLUSD",1641246795240,29.4946,169.6,169.48,20.93930708]
["bitfinex","SOLUSD",1641246795637,29.7546,169.6,169.48,20.93930708]
["bitfinex","SOLUSD",1641246795837,29.7546,169.6,169.49,24.8761]
["bitfinex","SOLUSD",1641246796037,8.8483,169.57,169.5,8.8483]
["bitfinex","SOLUSD",1641246796538,8.8483,169.57,169.5,9.6083]
["bitfinex","SOLUSD",1641246799239,8.8475,169.58,169.5,41.23460228]
["bitfinex","SOLUSD",1641246799440,101.2247,169.61,169.5,41.23460228]
["bitfinex","SOLUSD",1641246799642,101.2247,169.61,169.53,8.8463]
["bitfinex","SOLUSD",1641246799843,8.56,169.65,169.53,0.5]
["bitfinex","SOLUSD",1641246800044,2.89591457,169.66,169.54,2.78403651]
["bitfinex","SOLUSD",1641246800245,1.57911457,169.66,169.54,11.34403651]
["bitfinex","SOLUSD",1641246800443,8.8446,169.65,169.54,12.10403651]
["bitfinex","SOLUSD",1641246800942,8.8446,169.65,169.58,8.8437]
["bitfinex","SOLUSD",1641246801342,8.8446,169.65,169.58,9.6037]
["bitfinex","SOLUSD",1641246804548,77.5195,169.67,169.58,9.6037]
["bitfinex","SOLUSD",1641246804747,77.5195,169.67,169.58,18.1637]
["bitfinex","SOLUSD",1641246804953,77.5195,169.67,169.58,19.59039368]
["bitfinex","SOLUSD",1641246805151,1.57911457,169.7,169.58,19.59039368]
["bitfinex","SOLUSD",1641246805352,426.98180586,169.72,169.59,24.2601]
["bitfinex","SOLUSD",1641246805651,8.8418,169.71,169.63,8.8412]
["bitfinex","SOLUSD",1641246805854,8.8418,169.71,169.63,9.3412]
["bitfinex","SOLUSD",1641246806052,9.1018,169.71,169.63,9.6012]
["bitfinex","SOLUSD",1641246806851,9.1018,169.71,169.63,0.76]
["bitfinex","SOLUSD",1641246807055,9.1018,169.71,169.59,25.5416]
["bitfinex","SOLUSD",1641246807252,9.1018,169.71,169.59,32.8201]
["bitfinex","SOLUSD",1641246807453,9.1018,169.71,169.59,33.5801]
["bitfinex","SOLUSD",1641246807854,9.1018,169.71,169.6,2.81924519]
["bitfinex","SOLUSD",1641246808253,9.1018,169.71,169.6,3.31924519]
["bitfinex","SOLUSD",1641246808652,9.1018,169.71,169.6,12.16184519]
["bitfinex","SOLUSD",1641246809055,9.1018,169.71,169.6,12.42184519]
["bitfinex","SOLUSD",1641246810858,9.6018,169.71,169.6,3.57924519]
["bitfinex","SOLUSD",1641246811257,9.6018,169.71,169.6,3.07924519]
["bitfinex","SOLUSD",1641246811556,9.6018,169.71,169.59,24.2601]
["bitfinex","SOLUSD",1641246811756,42.3457,169.71,169.55,1.42669368]
["bitfinex","SOLUSD",1641246811957,42.3457,169.71,169.58,0.26]
["bitfinex","SOLUSD",1641246812457,42.3457,169.71,169.55,25.66949368]
["bitfinex","SOLUSD",1641246812656,8.8451,169.64,169.56,11.3704176]
["bitfinex","SOLUSD",1641246812859,8.8451,169.64,169.56,11.8704176]
["bitfinex","SOLUSD",1641246813056,8.8451,169.64,169.56,12.1304176]
["bitfinex","SOLUSD",1641246822502,8.8445,169.65,169.56,12.1304176]
["bitfinex","SOLUSD",1641246822901,9.1045,169.65,169.56,12.1304176]
["bitfinex","SOLUSD",1641246823400,9.1045,169.65,169.56,13.3994176]
["bitfinex","SOLUSD",1641246825504,8.8439,169.66,169.56,21.9594176]
["bitfinex","SOLUSD",1641246825706,75.3492,169.67,169.57,24.0581]
["bitfinex","SOLUSD",1641246825905,75.3492,169.67,169.62,8.842]
["bitfinex","SOLUSD",1641246826107,1.3227,169.71,169.63,2.74355037]
["bitfinex","SOLUSD",1641246826408,1.3227,169.71,169.63,27.45995037]
["bitfinex","SOLUSD",1641246826606,1.3227,169.71,169.63,27.71995037]
["bitfinex","SOLUSD",1641246826907,8.8418,169.7,169.63,27.71995037]
["bitfinex","SOLUSD",1641246828206,8.8418,169.7,169.63,3.50355037]
["bitfinex","SOLUSD",1641246828908,8.8418,169.7,169.63,3.00355037]
["bitfinex","SOLUSD",1641246829107,8.8418,169.7,169.63,0.26]
["bitfinex","SOLUSD",1641246829308,8.8418,169.7,169.63,0.76]
["bitfinex","SOLUSD",1641246829507,8.8418,169.7,169.63,0.5]
["bitfinex","SOLUSD",1641246830010,8.8418,169.7,169.61,10.8603]
["bitfinex","SOLUSD",1641246830508,8.8418,169.7,169.61,13.77818469]
["bitfinex","SOLUSD",1641246831110,8.8418,169.7,169.61,0.5]
["bitfinex","SOLUSD",1641246831311,14.5698,169.7,169.61,0.5]
["bitfinex","SOLUSD",1641246831515,8.844,169.66,169.59,0.5]
["bitfinex","SOLUSD",1641246831812,8.844,169.66,169.56,23.3152]
["bitfinex","SOLUSD",1641246832012,9.104,169.66,169.56,22.8152]
["bitfinex","SOLUSD",1641246832211,9.104,169.66,169.57,2.97800482]
["bitfinex","SOLUSD",1641246832412,9.104,169.66,169.57,12.32260482]
["bitfinex","SOLUSD",1641246832615,9.104,169.66,169.57,12.58260482]
["bitfinex","SOLUSD",1641246832812,9.104,169.66,169.57,3.73800482]
["bitfinex","SOLUSD",1641246833310,9.104,169.66,169.57,5.1646985]
["bitfinex","SOLUSD",1641246833512,9.104,169.66,169.57,4.9046985]
["bitfinex","SOLUSD",1641246833712,9.104,169.66,169.57,3.47800482]
["bitfinex","SOLUSD",1641246834412,9.104,169.66,169.57,0.5]
["bitfinex","SOLUSD",1641246834611,9.104,169.66,169.56,23.3152]
["bitfinex","SOLUSD",1641246834911,9.604,169.66,169.56,0.5]
["bitfinex","SOLUSD",1641246835111,9.104,169.66,169.55,1.7981]
["bitfinex","SOLUSD",1641246835311,9.604,169.66,169.55,1.2981]
["bitfinex","SOLUSD",1641246835513,9.104,169.66,169.56,2.775035]
["bitfinex","SOLUSD",1641246835712,9.604,169.66,169.56,2.775035]
["bitfinex","SOLUSD",1641246835914,9.604,169.66,169.56,3.535035]
["bitfinex","SOLUSD",1641246837115,9.104,169.66,169.56,3.535035]
["bitfinex","SOLUSD",1641246838716,9.104,169.66,169.56,12.380235]
["bitfinex","SOLUSD",1641246840521,9.104,169.66,169.56,3.535035]
["bitfinex","SOLUSD",1641246841020,10.1625,169.68,169.56,3.535035]
["bitfinex","SOLUSD",1641246841223,1.57911457,169.7,169.57,32.785]
["bitfinex","SOLUSD",1641246841423,1.57911457,169.7,169.58,1.2523]
["bitfinex","SOLUSD",1641246841622,1.57911457,169.7,169.6,34.54316304]
["bitfinex","SOLUSD",1641246841826,1.57911457,169.7,169.6,43.60316304]
["bitfinex","SOLUSD",1641246842024,1.2843,169.72,169.6,43.86316304]
["bitfinex","SOLUSD",1641246842225,8.8422,169.71,169.62,2.31436575]
["bitfinex","SOLUSD",1641246842424,8.8422,169.71,169.62,4.12516575]
["bitfinex","SOLUSD",1641246842628,8.8422,169.71,169.62,4.38516575]
["bitfinex","SOLUSD",1641246843555,9.1022,169.71,169.62,4.38516575]
["bitfinex","SOLUSD",1641246843756,9.1022,169.71,169.63,8.8415]
["bitfinex","SOLUSD",1641246843955,9.1022,169.71,169.63,0.5]
["bitfinex","SOLUSD",1641246844357,9.1022,169.71,169.62,4.38516575]
["bitfinex","SOLUSD",1641246845361,9.1022,169.71,169.62,2.0708]
["bitfinex","SOLUSD",1641246845562,9.1022,169.71,169.62,0.76]
["bitfinex","SOLUSD",1641246845960,9.1022,169.71,169.61,24.6604]
["bitfinex","SOLUSD",1641246846561,9.1022,169.71,169.61,26.98493574]
["bitfinex","SOLUSD",1641246847161,9.6022,169.71,169.61,2.82453574]
["bitfinex","SOLUSD",1641246849062,9.6022,169.71,169.61,0.5]
["bitfinex","SOLUSD",1641246849260,18.1622,169.71,169.61,0.5]
["bitfinex","SOLUSD",1641246849462,18.1622,169.71,169.58,47.4065]
["bitfinex","SOLUSD",1641246849663,18.1622,169.71,169.58,23.9092]
["bitfinex","SOLUSD",1641246849860,95.1424,169.71,169.58,23.9092]
["bitfinex","SOLUSD",1641246850060,95.1424,169.71,169.58,26.27236522]
["bitfinex","SOLUSD",1641246851361,95.1424,169.71,169.58,23.9092]
["bitfinex","SOLUSD",1641246851563,95.1424,169.71,169.58,0.5]
["bitfinex","SOLUSD",1641246851764,8.8453,169.64,169.58,0.5]
["bitfinex","SOLUSD",1641246851963,8.8453,169.64,169.56,9.6051]
["bitfinex","SOLUSD",1641246852366,8.8453,169.64,169.57,2.22614286]
["bitfinex","SOLUSD",1641246852665,8.8453,169.64,169.57,2.48614286]
["bitfinex","SOLUSD",1641246852863,8.8453,169.64,169.57,2.98614286]
["bitfinex","SOLUSD",1641246853663,8.8453,169.64,169.57,2.72614286]
["bitfinex","SOLUSD",1641246854564,8.8448,169.65,169.57,12.99743654]
["bitfinex","SOLUSD",1641246854965,1.2381,169.67,169.57,13.25743654]
["bitfinex","SOLUSD",1641246855166,1.4981,169.67,169.57,13.25743654]
["bitfinex","SOLUSD",1641246855666,1.4981,169.67,169.58,24.8466]
["bitfinex","SOLUSD",1641246855866,8.8447,169.65,169.58,25.3466]
["bitfinex","SOLUSD",1641246856065,8.8447,169.65,169.58,26.77329368]
["bitfinex","SOLUSD",1641246856870,9.1047,169.65,169.58,26.77329368]
["bitfinex","SOLUSD",1641246857972,9.1047,169.65,169.58,27.03329368]
["bitfinex","SOLUSD",1641246859071,9.1047,169.65,169.58,26.77329368]
["bitfinex","SOLUSD",1641246859470,9.1047,169.65,169.58,27.03329368]
["bitfinex","SOLUSD",1641246860072,9.1047,169.65,169.58,26.77329368]
["bitfinex","SOLUSD",1641246863780,9.1047,169.65,169.58,1.92669368]
["bitfinex","SOLUSD",1641246863977,9.1047,169.65,169.58,1.42669368]
["bitfinex","SOLUSD",1641246864379,9.1047,169.65,169.57,3.55134286]
["bitfinex","SOLUSD",1641246865382,9.1047,169.65,169.57,4.05134286]
["bitfinex","SOLUSD",1641246869284,9.1047,169.65,169.57,3.55134286]
["bitfinex","SOLUSD",1641246869484,9.1047,169.65,169.57,2.22614286]
["bitfinex","SOLUSD",1641246870684,18.1647,169.65,169.5,1.42669368]
["bitfinex","SOLUSD",1641246870884,95.6203,169.64,169.54,0.5]
["bitfinex","SOLUSD",1641246871084,8.8481,169.59,169.54,0.5]
["bitfinex","SOLUSD",1641246871484,9.1081,169.59,169.5,3.17439368]
["bitfinex","SOLUSD",1641246871684,9.1081,169.59,169.51,2.88141965]
["bitfinex","SOLUSD",1641246871884,9.1081,169.59,169.51,3.38141965]
["bitfinex","SOLUSD",1641246873085,9.1081,169.59,169.51,26.29811965]
["bitfinex","SOLUSD",1641246873687,8.8472,169.6,169.51,26.29811965]
["bitfinex","SOLUSD",1641246873888,1.327,169.61,169.52,1.42669368]
["bitfinex","SOLUSD",1641246874087,0.26,169.6,169.52,1.42669368]
["bitfinex","SOLUSD",1641246874288,0.26,169.6,169.52,2.18669368]
["bitfinex","SOLUSD",1641246874487,23.4464,169.62,169.52,3.46419368]
["bitfinex","SOLUSD",1641246874690,23.4464,169.62,169.53,24.88549368]
["bitfinex","SOLUSD",1641246874887,23.4464,169.62,169.53,25.38549368]
["bitfinex","SOLUSD",1641246875089,23.4464,169.62,169.53,25.64549368]
["bitfinex","SOLUSD",1641246875689,8.8466,169.61,169.53,34.49209368]
["bitfinex","SOLUSD",1641246876088,9.1066,169.61,169.53,34.49209368]
["bitfinex","SOLUSD",1641246877025,9.1066,169.61,169.53,33.0654]
["bitfinex","SOLUSD",1641246877224,23.1864,169.62,169.53,33.0654]
["bitfinex","SOLUSD",1641246877225,73.6357,169.64,169.53,33.0654]
["bitfinex","SOLUSD",1641246877430,72.3558,169.64,169.54,1.42669368]
["bitfinex","SOLUSD",1641246877643,1.2603,169.69,169.54,9.98669368]
["bitfinex","SOLUSD",1641246877833,23.973,169.68,169.55,24.242]
["bitfinex","SOLUSD",1641246878025,2.5503,169.69,169.56,23.7784484]
["bitfinex","SOLUSD",1641246878227,1.29,169.69,169.58,2.22443968]
["bitfinex","SOLUSD",1641246878426,135.3261,169.7,169.58,2.72443968]
["bitfinex","SOLUSD",1641246878628,135.3261,169.7,169.61,8.8423]
["bitfinex","SOLUSD",1641246878827,135.3261,169.7,169.61,9.3423]
["bitfinex","SOLUSD",1641246879026,135.5861,169.7,169.61,9.6023]
["bitfinex","SOLUSD",1641246881131,135.5861,169.7,169.61,0.5]
["bitfinex","SOLUSD",1641246881329,135.5861,169.7,169.6,0.5]
["bitfinex","SOLUSD",1641246881733,136.0861,169.7,169.58,2.22443968]
["bitfinex","SOLUSD",1641246881934,136.0861,169.7,169.58,2.72443968]
["bitfinex","SOLUSD",1641246882635,137.4392,169.7,169.58,2.72443968]
["bitfinex","SOLUSD",1641246882836,137.4392,169.7,169.59,24.4062]
["bitfinex","SOLUSD",1641246883237,137.4392,169.7,169.59,26.1964]
["bitfinex","SOLUSD",1641246888769,145.9992,169.7,169.59,0.5]
["bitfinex","SOLUSD",1641246888967,145.9992,169.7,169.55,24.97]
["bitfinex","SOLUSD",1641246888968,153.2172,169.7,169.55,24.97]
["bitfinex","SOLUSD",1641246889167,153.2172,169.7,169.55,1.3394]
["bitfinex","SOLUSD",1641246889369,153.2172,169.7,169.55,0.5]
["bitfinex","SOLUSD",1641246889767,153.2172,169.7,169.55,3.05341486]
["bitfinex","SOLUSD",1641246889967,154.64389368,169.7,169.55,3.05341486]
["bitfinex","SOLUSD",1641246890169,156.22300825,169.7,169.55,3.05341486]
["bitfinex","SOLUSD",1641246890369,156.22300825,169.7,169.55,2.55341486]
["bitfinex","SOLUSD",1641246893072,156.22300825,169.7,169.53,24.8683]
["bitfinex","SOLUSD",1641246893973,1.57911457,169.69,169.54,2.9355336]
["bitfinex","SOLUSD",1641246894171,8.8485,169.62,169.54,2.9355336]
["bitfinex","SOLUSD",1641246894375,9.3485,169.62,169.54,2.9355336]
["bitfinex","SOLUSD",1641246894571,9.6085,169.62,169.54,2.9355336]
["bitfinex","SOLUSD",1641246900276,8.8485,169.62,169.54,2.9355336]
["bitfinex","SOLUSD",1641246900476,8.8485,169.62,169.54,3.1955336]
["bitfinex","SOLUSD",1641246901279,9.3485,169.62,169.54,3.1955336]
["bitfinex","SOLUSD",1641246901479,9.3485,169.62,169.55,31.63387602]
["bitfinex","SOLUSD",1641246901978,9.3485,169.62,169.55,31.89387602]
["bitfinex","SOLUSD",1641246902179,9.3485,169.62,169.55,0.76]
["bitfinex","SOLUSD",1641246902379,9.3485,169.62,169.55,0.26]
["bitfinex","SOLUSD",1641246902578,9.3485,169.62,169.54,12.5418336]
["bitfinex","SOLUSD",1641246902780,9.6085,169.62,169.54,12.5418336]
["bitfinex","SOLUSD",1641246906584,0.76,169.62,169.54,12.5418336]
["bitfinex","SOLUSD",1641246906784,1.3121,169.66,169.55,32.446]
["bitfinex","SOLUSD",1641246907083,1.3121,169.66,169.56,1.3117]
["bitfinex","SOLUSD",1641246907287,132.6553,169.7,169.56,1.3117]
["bitfinex","SOLUSD",1641246907486,104.3107,169.7,169.57,8.56]
["bitfinex","SOLUSD",1641246907685,79.5048,169.7,169.62,8.8421]
["bitfinex","SOLUSD",1641246907887,79.5048,169.7,169.63,2.59364898]
["bitfinex","SOLUSD",1641246908089,79.5048,169.7,169.63,2.85364898]
["bitfinex","SOLUSD",1641246908287,79.5048,169.7,169.63,3.35364898]
["bitfinex","SOLUSD",1641246908889,79.7648,169.7,169.63,3.35364898]
["bitfinex","SOLUSD",1641246909087,0.26,169.7,169.63,3.35364898]
["bitfinex","SOLUSD",1641246909588,8.8421,169.7,169.63,3.35364898]
["bitfinex","SOLUSD",1641246909792,9.1021,169.7,169.63,3.35364898]
["bitfinex","SOLUSD",1641246913993,9.1021,169.7,169.63,3.09364898]
["bitfinex","SOLUSD",1641246914196,9.1021,169.7,169.63,0.5]
["bitfinex","SOLUSD",1641246914420,9.1021,169.7,169.62,25.9804]
["bitfinex","SOLUSD",1641246914795,9.1021,169.7,169.62,24.7434]
["bitfinex","SOLUSD",1641246914996,9.1021,169.7,169.62,0.5]
["bitfinex","SOLUSD",1641246915396,9.1021,169.7,169.6,12.48083043]
["bitfinex","SOLUSD",1641246915595,9.1021,169.7,169.6,9.6027]
["bitfinex","SOLUSD",1641246915798,9.1021,169.7,169.6,0.5]
["bitfinex","SOLUSD",1641246916000,9.6021,169.7,169.6,0.5]
["bitfinex","SOLUSD",1641246916401,9.6021,169.7,169.58,23.2073]
["bitfinex","SOLUSD",1641246916597,9.6021,169.7,169.58,25.93473254]
["bitfinex","SOLUSD",1641246916798,10.8651,169.7,169.58,25.93473254]
["bitfinex","SOLUSD",1641246916999,10.8651,169.7,169.58,26.19473254]
["bitfinex","SOLUSD",1641246917398,10.8651,169.7,169.58,25.69473254]
["bitfinex","SOLUSD",1641246917898,10.8651,169.7,169.59,1.2385]
["bitfinex","SOLUSD",1641246918802,10.8651,169.7,169.59,1.7385]
["bitfinex","SOLUSD",1641246919000,10.8651,169.7,169.59,1.2385]
["bitfinex","SOLUSD",1641246919200,10.8651,169.7,169.59,1.7385]
["bitfinex","SOLUSD",1641246919399,10.8651,169.7,169.59,1.2385]
["bitfinex","SOLUSD",1641246919601,10.8651,169.7,169.59,1.7385]
["bitfinex","SOLUSD",1641246925830,10.6051,169.7,169.59,1.7385]
["bitfinex","SOLUSD",1641246926031,10.1051,169.7,169.59,1.7385]
["bitfinex","SOLUSD",1641246926231,10.1051,169.7,169.59,10.5821]
["bitfinex","SOLUSD",1641246926432,10.1051,169.7,169.6,22.7359]
["bitfinex","SOLUSD",1641246926831,10.1051,169.7,169.6,23.2359]
["bitfinex","SOLUSD",1641246927032,10.3651,169.7,169.6,22.7359]
["bitfinex","SOLUSD",1641246927232,10.8651,169.7,169.6,22.7359]
["bitfinex","SOLUSD",1641246927434,10.3651,169.7,169.6,22.7359]
["bitfinex","SOLUSD",1641246928235,10.3651,169.7,169.6,22.9959]
["bitfinex","SOLUSD",1641246928637,10.3651,169.7,169.61,1.2341]
["bitfinex","SOLUSD",1641246929139,10.3651,169.7,169.61,1.4941]
["bitfinex","SOLUSD",1641246929641,8.8421,169.7,169.61,10.3366]
["bitfinex","SOLUSD",1641246929838,29.4757,169.73,169.62,1.42669368]
["bitfinex","SOLUSD",1641246929839,8.8411,169.73,169.62,1.42669368]
["bitfinex","SOLUSD",1641246930041,102.07741457,169.79,169.64,26.61908258]
["bitfinex","SOLUSD",1641246930237,1.57911457,169.79,169.65,24.671]
["bitfinex","SOLUSD",1641246930539,10.13911457,169.82,169.66,8.56]
["bitfinex","SOLUSD",1641246930737,78.9957,169.81,169.66,9.9084]
["bitfinex","SOLUSD",1641246930937,78.9957,169.81,169.66,10.1684]
["bitfinex","SOLUSD",1641246931339,8.8383,169.79,169.67,23.102]
["bitfinex","SOLUSD",1641246931539,8.8383,169.79,169.67,23.362]
["bitfinex","SOLUSD",1641246931941,38.0227,169.82,169.67,23.362]
["bitfinex","SOLUSD",1641246931942,8.56,169.82,169.67,23.362]
["bitfinex","SOLUSD",1641246932141,8.56,169.82,169.67,24.78869368]
["bitfinex","SOLUSD",1641246932539,17.3963,169.82,169.67,23.362]
["bitfinex","SOLUSD",1641246932942,1.42669368,169.81,169.67,23.362]
["bitfinex","SOLUSD",1641246933141,38.0266,169.8,169.67,23.102]
["bitfinex","SOLUSD",1641246933339,38.5266,169.8,169.67,23.102]
["bitfinex","SOLUSD",1641246933541,8.8401,169.75,169.67,23.102]
["bitfinex","SOLUSD",1641246933942,9.1001,169.75,169.67,23.102]
["bitfinex","SOLUSD",1641246934942,8.8394,169.77,169.67,23.362]
["bitfinex","SOLUSD",1641246935545,9.0994,169.77,169.67,23.362]
["bitfinex","SOLUSD",1641246935745,78.9603,169.79,169.67,32.201]
["bitfinex","SOLUSD",1641246936147,8.8391,169.77,169.67,32.201]
["bitfinex","SOLUSD",1641246936347,8.8391,169.77,169.67,31.941]
["bitfinex","SOLUSD",1641246936545,8.8391,169.77,169.67,23.362]
["bitfinex","SOLUSD",1641246936746,8.8391,169.77,169.67,23.102]
["bitfinex","SOLUSD",1641246937345,9.0991,169.77,169.67,23.102]
["bitfinex","SOLUSD",1641246937549,33.87989368,169.77,169.67,23.102]
["bitfinex","SOLUSD",1641246937953,32.4532,169.77,169.67,23.102]
["bitfinex","SOLUSD",1641246938947,32.4532,169.77,169.64,2.74541365]
["bitfinex","SOLUSD",1641246939147,8.8422,169.71,169.64,2.74541365]
["bitfinex","SOLUSD",1641246939453,14.9882,169.71,169.61,1.2939]
["bitfinex","SOLUSD",1641246939646,15.2482,169.71,169.61,1.2939]
["bitfinex","SOLUSD",1641246939846,15.2482,169.71,169.59,23.6627]
["bitfinex","SOLUSD",1641246940049,15.2482,169.71,169.56,25.5696]
["bitfinex","SOLUSD",1641246940250,97.1356,169.7,169.57,2.54487895]
["bitfinex","SOLUSD",1641246940448,8.8453,169.65,169.57,2.54487895]
["bitfinex","SOLUSD",1641246940849,9.1053,169.65,169.57,2.54487895]
["bitfinex","SOLUSD",1641246942254,9.1053,169.65,169.57,2.80487895]
["bitfinex","SOLUSD",1641246945060,8.8453,169.65,169.57,2.80487895]
["bitfinex","SOLUSD",1641246946062,9.1053,169.65,169.57,2.80487895]
["bitfinex","SOLUSD",1641246946661,9.1053,169.65,169.57,2.54487895]
["bitfinex","SOLUSD",1641246949890,8.8453,169.65,169.57,2.80487895]
["bitfinex","SOLUSD",1641246950889,9.1053,169.65,169.57,2.80487895]
["bitfinex","SOLUSD",1641246951291,9.1053,169.65,169.57,2.54487895]
["bitfinex","SOLUSD",1641246951689,9.1053,169.65,169.57,2.80487895]
["bitfinex","SOLUSD",1641246951891,9.1053,169.65,169.57,2.54487895]
["bitfinex","SOLUSD",1641246953494,9.1053,169.65,169.57,2.80487895]
["bitfinex","SOLUSD",1641246954093,8.8453,169.65,169.57,2.80487895]
["bitfinex","SOLUSD",1641246954997,8.8453,169.65,169.57,2.54487895]
["bitfinex","SOLUSD",1641246955194,9.1053,169.65,169.57,2.54487895]
["bitfinex","SOLUSD",1641246956596,9.1053,169.65,169.56,50.3044]
["bitfinex","SOLUSD",1641246956797,9.1053,169.65,169.56,50.5644]
["bitfinex","SOLUSD",1641246957701,9.1053,169.65,169.56,52.77941237]
["bitfinex","SOLUSD",1641246958299,9.1053,169.65,169.56,50.5644]
["bitfinex","SOLUSD",1641246958700,9.1053,169.65,169.53,6.14997966]
["bitfinex","SOLUSD",1641246958900,42.453,169.65,169.51,1.2356]
["bitfinex","SOLUSD",1641246959101,123.5255,169.65,169.51,1.2356]
["bitfinex","SOLUSD",1641246959302,128.7395,169.65,169.51,1.2356]
["bitfinex","SOLUSD",1641246959600,128.7395,169.65,169.51,1.4956]
["bitfinex","SOLUSD",1641246960700,128.7395,169.65,169.51,1.2356]
["bitfinex","SOLUSD",1641246961301,128.7395,169.65,169.51,23.9339]
["bitfinex","SOLUSD",1641246962004,128.7395,169.65,169.51,24.1939]
["bitfinex","SOLUSD",1641246965414,123.5255,169.65,169.51,24.1939]
["bitfinex","SOLUSD",1641246966111,123.5255,169.65,169.51,23.9339]
["bitfinex","SOLUSD",1641246970141,123.5255,169.65,169.51,22.6983]
["bitfinex","SOLUSD",1641246970339,124.95219368,169.65,169.5,2.57885053]
["bitfinex","SOLUSD",1641246974658,124.69219368,169.65,169.5,2.57885053]
["bitfinex","SOLUSD",1641246974848,126.27130825,169.65,169.5,2.57885053]
["bitfinex","SOLUSD",1641246975650,126.27130825,169.65,169.5,3.07885053]
["bitfinex","SOLUSD",1641246976049,126.53130825,169.65,169.5,2.57885053]
["bitfinex","SOLUSD",1641246976248,126.27130825,169.65,169.5,2.57885053]
["bitfinex","SOLUSD",1641246976748,124.69219368,169.65,169.5,2.57885053]
["bitfinex","SOLUSD",1641246977149,126.27130825,169.65,169.5,2.57885053]
["bitfinex","SOLUSD",1641246977548,126.53130825,169.65,169.5,2.57885053]
["bitfinex","SOLUSD",1641246979452,233.53130825,169.65,169.5,2.57885053]
["bitfinex","SOLUSD",1641246980257,8.8527,169.57,169.5,2.57885053]
["bitfinex","SOLUSD",1641246980455,9.1127,169.57,169.48,23.2966]
["bitfinex","SOLUSD",1641246981454,9.1127,169.57,169.48,25.96361449]
["bitfinex","SOLUSD",1641246981854,9.1127,169.57,169.48,2.66701449]
["bitfinex","SOLUSD",1641246982255,10.53939368,169.57,169.45,24.5166]
["bitfinex","SOLUSD",1641246982457,32.8597,169.56,169.45,24.5166]
["bitfinex","SOLUSD",1641246982658,8.854,169.51,169.45,24.5166]
["bitfinex","SOLUSD",1641246983056,9.114,169.51,169.45,24.5166]
["bitfinex","SOLUSD",1641246983460,9.114,169.51,169.45,23.2824]
["bitfinex","SOLUSD",1641246987062,9.614,169.51,169.44,2.99109082]
["bitfinex","SOLUSD",1641246992167,9.614,169.51,169.43,1.229]
["bitfinex","SOLUSD",1641246992369,9.354,169.51,169.43,1.229]
["bitfinex","SOLUSD",1641246993293,9.354,169.51,169.43,3.47811549]
["bitfinex","SOLUSD",1641246993494,9.614,169.51,169.43,3.47811549]
["bitfinex","SOLUSD",1641247001106,9.614,169.51,169.43,2.24911549]
["bitfinex","SOLUSD",1641247005815,9.354,169.51,169.43,2.24911549]
["bitfinex","SOLUSD",1641247007015,9.614,169.51,169.43,2.24911549]
["bitfinex","SOLUSD",1641247007415,9.614,169.51,169.43,2.74911549]
["bitfinex","SOLUSD",1641247008919,9.354,169.51,169.43,2.74911549]
["bitfinex","SOLUSD",1641247009218,8.854,169.51,169.43,3.00911549]
["bitfinex","SOLUSD",1641247009419,8.854,169.51,169.43,2.74911549]
["bitfinex","SOLUSD",1641247009617,8.854,169.51,169.43,3.00911549]
["bitfinex","SOLUSD",1641247015927,9.114,169.51,169.43,2.74911549]
["bitfinex","SOLUSD",1641247016128,9.614,169.51,169.43,2.74911549]
["bitfinex","SOLUSD",1641247019854,9.354,169.51,169.43,2.74911549]
["bitfinex","SOLUSD",1641247021255,9.614,169.51,169.42,1.3589]
["bitfinex","SOLUSD",1641247021460,16.511,169.51,169.42,1.3589]
["bitfinex","SOLUSD",1641247021856,39.4177,169.51,169.42,1.3589]
["bitfinex","SOLUSD",1641247022057,40.84439368,169.51,169.42,1.3589]
["bitfinex","SOLUSD",1641247022658,49.40439368,169.51,169.42,1.3589]
["bitfinex","SOLUSD",1641247024363,49.40439368,169.51,169.41,23.5516]
["bitfinex","SOLUSD",1641247033966,49.40439368,169.51,169.39,3.43110883]
["bitfinex","SOLUSD",1641247034868,50.70939368,169.51,169.39,3.43110883]
["bitfinex","SOLUSD",1641247037369,50.44939368,169.51,169.39,3.43110883]
["bitfinex","SOLUSD",1641247038871,43.81239368,169.51,169.39,3.43110883]
["bitfinex","SOLUSD",1641247039677,43.55239368,169.51,169.39,3.43110883]
["bitfinex","SOLUSD",1641247039876,43.55239368,169.51,169.39,3.93110883]
["bitfinex","SOLUSD",1641247041073,43.81239368,169.51,169.39,3.93110883]
["bitfinex","SOLUSD",1641247047985,43.81239368,169.51,169.4,24.2589]
["bitfinex","SOLUSD",1641247048487,43.81239368,169.51,169.4,24.7589]
["bitfinex","SOLUSD",1641247049687,43.81239368,169.51,169.41,1.3399]
["bitfinex","SOLUSD",1641247052893,43.81239368,169.51,169.4,24.7589]
["bitfinex","SOLUSD",1641247068138,43.81239368,169.51,169.41,1.3197]
["bitfinex","SOLUSD",1641247068338,43.81239368,169.51,169.4,24.2589]
["bitfinex","SOLUSD",1641247069136,49.57137037,169.51,169.4,24.2589]
["bitfinex","SOLUSD",1641247069340,51.15048494,169.51,169.4,24.2589]
["bitfinex","SOLUSD",1641247069938,57.30853295,169.51,169.4,24.2589]
["bitfinex","SOLUSD",1641247070341,12.32017949,169.5,169.4,24.2589]
["bitfinex","SOLUSD",1641247070641,8.858,169.45,169.4,24.2589]
["bitfinex","SOLUSD",1641247070839,9.358,169.45,169.4,24.2589]
["bitfinex","SOLUSD",1641247071041,9.618,169.45,169.37,1.32]
["bitfinex","SOLUSD",1641247071240,9.618,169.45,169.37,25.3821]
["bitfinex","SOLUSD",1641247072242,9.618,169.45,169.37,25.8821]
["bitfinex","SOLUSD",1641247073941,9.618,169.45,169.37,25.3821]
["bitfinex","SOLUSD",1641247074141,9.358,169.45,169.37,25.3821]
["bitfinex","SOLUSD",1641247075547,9.618,169.45,169.37,25.3821]
["bitfinex","SOLUSD",1641247076751,18.178,169.45,169.37,25.3821]
["bitfinex","SOLUSD",1641247085175,8.7266,169.46,169.37,53.63333087]
["bitfinex","SOLUSD",1641247085379,8.56,169.48,169.37,54.13333087]
["bitfinex","SOLUSD",1641247085580,8.56,169.5,169.37,54.39333087]
["bitfinex","SOLUSD",1641247085977,8.8551,169.43,169.37,54.39333087]
["bitfinex","SOLUSD",1641247087578,8.8551,169.43,169.37,63.24853087]
["bitfinex","SOLUSD",1641247087779,8.8548,169.44,169.37,63.24853087]
["bitfinex","SOLUSD",1641247088683,8.8548,169.44,169.37,34.9973]
["bitfinex","SOLUSD",1641247089980,8.8543,169.45,169.37,34.9973]
["bitfinex","SOLUSD",1641247091885,8.8538,169.46,169.37,34.9973]
["bitfinex","SOLUSD",1641247096592,8.8534,169.47,169.37,36.42399368]
["bitfinex","SOLUSD",1641247096792,29.5093,169.53,169.37,44.98399368]
["bitfinex","SOLUSD",1641247096991,29.7693,169.53,169.37,44.98399368]
["bitfinex","SOLUSD",1641247097389,0.26,169.53,169.37,44.98399368]
["bitfinex","SOLUSD",1641247097590,0.76,169.53,169.37,44.98399368]
["bitfinex","SOLUSD",1641247097792,0.5,169.53,169.37,44.98399368]
["bitfinex","SOLUSD",1641247098215,8.8537,169.47,169.37,44.72399368]
["bitfinex","SOLUSD",1641247098994,29.5108,169.52,169.37,44.72399368]
["bitfinex","SOLUSD",1641247099194,30.2708,169.52,169.37,44.72399368]
["bitfinex","SOLUSD",1641247099594,30.2708,169.52,169.37,44.98399368]
["bitfinex","SOLUSD",1641247099996,8.8531,169.48,169.37,44.98399368]
["bitfinex","SOLUSD",1641247102005,8.8531,169.48,169.37,44.48399368]
["bitfinex","SOLUSD",1641247102204,8.8531,169.48,169.37,44.22399368]
["bitfinex","SOLUSD",1641247102404,9.1131,169.48,169.37,42.7973]
["bitfinex","SOLUSD",1641247102605,9.1131,169.48,169.37,33.9421]
["bitfinex","SOLUSD",1641247103305,9.1131,169.48,169.37,25.3821]
["bitfinex","SOLUSD",1641247103905,9.1131,169.48,169.37,25.6421]
["bitfinex","SOLUSD",1641247104404,9.6131,169.48,169.37,25.6421]
["bitfinex","SOLUSD",1641247105004,9.6131,169.48,169.37,25.3821]
["bitfinex","SOLUSD",1641247105605,9.6131,169.48,169.37,24.8821]
["bitfinex","SOLUSD",1641247105824,18.1731,169.48,169.37,24.8821]
["bitfinex","SOLUSD",1641247106024,18.1731,169.48,169.32,8.56]
["bitfinex","SOLUSD",1641247106225,18.1731,169.48,169.26,113.15751161]
["bitfinex","SOLUSD",1641247106226,8.8593,169.4,169.33,1.2923]
["bitfinex","SOLUSD",1641247106429,15.3423,169.4,169.29,25.5696]
["bitfinex","SOLUSD",1641247106728,15.6023,169.4,169.29,26.8955]
["bitfinex","SOLUSD",1641247107527,16.1023,169.4,169.29,27.1555]
["bitfinex","SOLUSD",1641247107730,16.1023,169.4,169.29,26.8955]
["bitfinex","SOLUSD",1641247107929,9.6193,169.4,169.29,26.8955]
["bitfinex","SOLUSD",1641247108328,9.6193,169.4,169.29,27.3955]
["bitfinex","SOLUSD",1641247110033,9.6193,169.4,169.29,27.6555]
["bitfinex","SOLUSD",1641247110230,9.1193,169.4,169.29,27.6555]
["bitfinex","SOLUSD",1641247112135,9.1193,169.4,169.29,36.5147]
["bitfinex","SOLUSD",1641247115437,9.1193,169.4,169.29,27.3955]
["bitfinex","SOLUSD",1641247115638,8.8593,169.4,169.29,27.3955]
["bitfinex","SOLUSD",1641247116940,8.8593,169.4,169.29,36.2546]
["bitfinex","SOLUSD",1641247117138,8.8593,169.4,169.29,36.5146]
["bitfinex","SOLUSD",1641247117541,23.9662,169.45,169.3,8.56]
["bitfinex","SOLUSD",1641247117542,8.8567,169.42,169.3,8.56]
["bitfinex","SOLUSD",1641247117741,8.8567,169.42,169.31,22.9777]
["bitfinex","SOLUSD",1641247117939,23.9662,169.45,169.31,33.46439368]
["bitfinex","SOLUSD",1641247118138,73.9489,169.47,169.36,8.8556]
["bitfinex","SOLUSD",1641247118342,72.7203,169.47,169.36,9.3556]
["bitfinex","SOLUSD",1641247118538,72.7203,169.47,169.36,9.6156]
["bitfinex","SOLUSD",1641247118938,72.9803,169.47,169.37,24.085]
["bitfinex","SOLUSD",1641247119442,72.9803,169.47,169.37,24.845]
["bitfinex","SOLUSD",1641247119639,8.8558,169.43,169.37,26.1081]
["bitfinex","SOLUSD",1641247120938,8.8558,169.43,169.37,25.8481]
["bitfinex","SOLUSD",1641247121138,9.1158,169.43,169.37,25.8481]
["bitfinex","SOLUSD",1641247121539,9.1158,169.43,169.37,25.3481]
["bitfinex","SOLUSD",1641247124041,9.1158,169.43,169.37,24.085]
["bitfinex","SOLUSD",1641247124241,9.1158,169.43,169.34,1.2435]
["bitfinex","SOLUSD",1641247124443,9.1158,169.43,169.34,1.7435]
["bitfinex","SOLUSD",1641247125141,9.6158,169.43,169.34,1.7435]
["bitfinex","SOLUSD",1641247128146,9.6158,169.43,169.34,0.5]
["bitfinex","SOLUSD",1641247128346,9.6158,169.43,169.33,47.7942]
["bitfinex","SOLUSD",1641247128547,9.1158,169.43,169.33,47.7942]
["bitfinex","SOLUSD",1641247131251,8.8558,169.43,169.33,47.7942]
["bitfinex","SOLUSD",1641247131849,8.8558,169.43,169.33,48.0542]
["bitfinex","SOLUSD",1641247132647,9.1158,169.43,169.33,48.0542]
["bitfinex","SOLUSD",1641247134353,9.1158,169.43,169.34,1.235]
["bitfinex","SOLUSD",1641247134552,9.1158,169.43,169.34,1.495]
["bitfinex","SOLUSD",1641247134755,9.1158,169.43,169.34,1.735]
["bitfinex","SOLUSD",1641247134953,9.6158,169.43,169.34,1.735]
["bitfinex","SOLUSD",1641247136053,9.1158,169.43,169.34,1.735]
["bitfinex","SOLUSD",1641247136255,9.6158,169.43,169.34,1.735]
["bitfinex","SOLUSD",1641247136456,9.6158,169.43,169.34,1.235]
["bitfinex","SOLUSD",1641247137456,9.6158,169.43,169.34,0.5]
["bitfinex","SOLUSD",1641247138057,9.6158,169.43,169.33,47.2942]
["bitfinex","SOLUSD",1641247138058,9.6158,169.43,169.33,47.7942]
["bitfinex","SOLUSD",1641247141189,32.6767,169.43,169.33,47.7942]
["bitfinex","SOLUSD",1641247147599,32.4167,169.43,169.33,47.7942]
["bitfinex","SOLUSD",1641247147999,32.4167,169.43,169.33,48.0542]
["bitfinex","SOLUSD",1641247148200,31.9167,169.43,169.33,48.0542]
["bitfinex","SOLUSD",1641247149001,32.1767,169.43,169.33,48.0542]
["bitfinex","SOLUSD",1641247149199,32.1767,169.43,169.34,1.3491]
["bitfinex","SOLUSD",1641247149403,32.6767,169.43,169.34,1.8491]
["bitfinex","SOLUSD",1641247149600,32.6767,169.43,169.34,2.1091]
["bitfinex","SOLUSD",1641247151802,32.1767,169.43,169.34,2.1091]
["bitfinex","SOLUSD",1641247155211,8.8558,169.43,169.34,10.9656]
["bitfinex","SOLUSD",1641247155408,8.8558,169.43,169.35,23.766]
["bitfinex","SOLUSD",1641247155808,8.8558,169.43,169.35,24.526]
["bitfinex","SOLUSD",1641247157408,8.8558,169.43,169.35,24.266]
["bitfinex","SOLUSD",1641247157608,9.1158,169.43,169.35,24.266]
["bitfinex","SOLUSD",1641247165019,8.8558,169.43,169.35,24.526]
["bitfinex","SOLUSD",1641247165220,8.8558,169.43,169.35,33.3823]
["bitfinex","SOLUSD",1641247166320,9.1158,169.43,169.35,33.3823]
["bitfinex","SOLUSD",1641247170126,9.1158,169.43,169.35,24.526]
["bitfinex","SOLUSD",1641247171727,9.1158,169.43,169.35,33.3823]
["bitfinex","SOLUSD",1641247172131,9.1158,169.43,169.35,24.526]
["bitfinex","SOLUSD",1641247172528,9.6158,169.43,169.35,24.526]
["bitfinex","SOLUSD",1641247172735,9.6158,169.43,169.35,24.266]
["bitfinex","SOLUSD",1641247173256,9.6158,169.43,169.35,23.766]
["bitfinex","SOLUSD",1641247173459,9.1158,169.43,169.35,23.766]
["bitfinex","SOLUSD",1641247173657,9.6158,169.43,169.35,23.766]
["bitfinex","SOLUSD",1641247174060,8.56,169.42,169.34,1.3491]
["bitfinex","SOLUSD",1641247174259,32.4124,169.42,169.3,1.3437]
["bitfinex","SOLUSD",1641247174459,8.8607,169.36,169.3,1.3437]
["bitfinex","SOLUSD",1641247174659,8.8607,169.36,169.3,1.8437]
["bitfinex","SOLUSD",1641247174862,9.1207,169.36,169.3,1.8437]
["bitfinex","SOLUSD",1641247175261,9.1207,169.36,169.3,1.3437]
["bitfinex","SOLUSD",1641247175962,9.6207,169.36,169.3,1.3437]
["bitfinex","SOLUSD",1641247176963,9.6207,169.36,169.28,24.1295]
["bitfinex","SOLUSD",1641247177365,9.6207,169.36,169.28,24.6295]
["bitfinex","SOLUSD",1641247177563,9.6207,169.36,169.28,0.5]
["bitfinex","SOLUSD",1641247177765,18.1807,169.36,169.24,23.134]
["bitfinex","SOLUSD",1641247177965,92.6251,169.36,169.24,23.134]
["bitfinex","SOLUSD",1641247178165,94.05179368,169.36,169.24,23.134]
["bitfinex","SOLUSD",1641247178567,95.27689368,169.36,169.24,23.134]
["bitfinex","SOLUSD",1641247179165,95.27689368,169.36,169.2,1.2848]
["bitfinex","SOLUSD",1641247179371,8.8663,169.28,169.19,93.7]
["bitfinex","SOLUSD",1641247179569,14.7543,169.28,169.12,8.56]
["bitfinex","SOLUSD",1641247179765,85.2108,169.27,169.12,8.56]
["bitfinex","SOLUSD",1641247179967,85.9708,169.27,169.12,8.56]
["bitfinex","SOLUSD",1641247180166,85.9708,169.27,169.11,105.6406]
["bitfinex","SOLUSD",1641247180167,87.39749368,169.27,169.11,105.6406]
["bitfinex","SOLUSD",1641247180368,8.8694,169.19,169.11,106.9015]
["bitfinex","SOLUSD",1641247180668,9.1294,169.19,169.11,2.5232]
["bitfinex","SOLUSD",1641247180965,15.9564,169.19,169.11,2.5232]
["bitfinex","SOLUSD",1641247181364,15.9564,169.19,169.1,24.7194]
["bitfinex","SOLUSD",1641247181768,15.9564,169.19,169.09,443.69401623]
["bitfinex","SOLUSD",1641247181965,15.9564,169.19,169.07,80.7842]
["bitfinex","SOLUSD",1641247182168,9.1294,169.19,169.07,1.7769]
["bitfinex","SOLUSD",1641247182369,9.1294,169.19,169.07,1.2769]
["bitfinex","SOLUSD",1641247182566,9.6294,169.19,169.07,1.2769]
["bitfinex","SOLUSD",1641247182768,9.1294,169.19,169.07,1.2769]
["bitfinex","SOLUSD",1641247182968,9.6294,169.19,169.07,1.2769]
["bitfinex","SOLUSD",1641247184167,9.6294,169.19,169.07,1.7769]
["bitfinex","SOLUSD",1641247184568,8.56,169.18,169.06,100.1286]
["bitfinex","SOLUSD",1641247184772,8.8728,169.12,169.06,100.1286]
["bitfinex","SOLUSD",1641247184970,16.5228,169.12,169.03,158.32321157]
["bitfinex","SOLUSD",1641247185170,16.5228,169.12,169.03,125.17971157]
["bitfinex","SOLUSD",1641247185369,16.5228,169.12,169.03,116.61971157]
["bitfinex","SOLUSD",1641247185967,16.5228,169.12,169.03,94.2]
["bitfinex","SOLUSD",1641247186971,9.1328,169.12,169.03,94.2]
["bitfinex","SOLUSD",1641247187169,0.33206688,169.12,169.03,94.2]
["bitfinex","SOLUSD",1641247187372,8.872,169.14,169.03,104.49899368]
["bitfinex","SOLUSD",1641247187673,9.132,169.14,169.03,104.49899368]
["bitfinex","SOLUSD",1641247188071,8.872,169.14,169.03,104.49899368]
["bitfinex","SOLUSD",1641247188282,8.872,169.14,169.03,103.3323]
["bitfinex","SOLUSD",1641247188875,8.872,169.14,169.03,0.76]
["bitfinex","SOLUSD",1641247189073,8.872,169.14,169.03,0.5]
["bitfinex","SOLUSD",1641247189274,8.872,169.14,169.02,32.68934697]
["bitfinex","SOLUSD",1641247189476,9.132,169.14,169.02,32.68934697]
["bitfinex","SOLUSD",1641247190678,9.132,169.14,169.02,42.98884065]
["bitfinex","SOLUSD",1641247191679,9.132,169.14,169.02,34.11604065]
["bitfinex","SOLUSD",1641247192080,9.132,169.14,169.02,33.61604065]
["bitfinex","SOLUSD",1641247192480,15.77,169.14,169.02,9.32]
["bitfinex","SOLUSD",1641247192681,15.77,169.14,169.02,9.06]
["bitfinex","SOLUSD",1641247193081,15.77,169.14,169.02,0.5]
["bitfinex","SOLUSD",1641247193282,15.77,169.14,169.01,1.2853]
["bitfinex","SOLUSD",1641247194382,15.77,169.14,169.02,1.42669368]
["bitfinex","SOLUSD",1641247194586,9.132,169.14,169.02,0.26]
["bitfinex","SOLUSD",1641247194884,9.132,169.14,169.02,0.5]
["bitfinex","SOLUSD",1641247195087,9.632,169.14,169.02,0.5]
["bitfinex","SOLUSD",1641247195383,9.632,169.14,169.01,1.7853]
["bitfinex","SOLUSD",1641247195582,15.179,169.14,169.01,1.2853]
["bitfinex","SOLUSD",1641247195781,15.179,169.14,169.01,1.7853]
["bitfinex","SOLUSD",1641247196787,23.739,169.14,169.01,1.7853]
["bitfinex","SOLUSD",1641247196987,23.739,169.14,169.01,0.5]
["bitfinex","SOLUSD",1641247197187,23.739,169.14,168.99,47.6195]
["bitfinex","SOLUSD",1641247198693,23.739,169.14,168.99,1.8131]
["bitfinex","SOLUSD",1641247200412,23.739,169.14,168.99,0.5]
["bitfinex","SOLUSD",1641247200911,23.739,169.14,168.97,1.3126]
["bitfinex","SOLUSD",1641247200912,23.739,169.14,168.97,1.8126]
["bitfinex","SOLUSD",1641247201113,23.739,169.14,168.97,1.3126]
["bitfinex","SOLUSD",1641247201313,23.739,169.14,168.97,1.8126]
["bitfinex","SOLUSD",1641247201511,8.8763,169.05,168.97,1.8126]
["bitfinex","SOLUSD",1641247202012,9.1363,169.05,168.97,1.8126]
["bitfinex","SOLUSD",1641247202814,9.1363,169.05,168.97,1.3126]
["bitfinex","SOLUSD",1641247203014,9.1363,169.05,168.96,48.0857]
["bitfinex","SOLUSD",1641247204219,9.1363,169.05,168.93,2.71869368]
["bitfinex","SOLUSD",1641247204417,9.6363,169.05,168.93,1.292]
["bitfinex","SOLUSD",1641247205017,94.9678,169.05,168.93,1.292]
["bitfinex","SOLUSD",1641247205217,94.9678,169.05,168.93,1.792]
["bitfinex","SOLUSD",1641247206019,94.4678,169.05,168.93,1.792]
["bitfinex","SOLUSD",1641247206221,94.2078,169.05,168.89,9.98669368]
["bitfinex","SOLUSD",1641247206422,94.7078,169.05,168.88,25.3108]
["bitfinex","SOLUSD",1641247207621,8.8801,168.97,168.88,103.528]
["bitfinex","SOLUSD",1641247207828,8.8801,168.97,168.88,25.8108]
["bitfinex","SOLUSD",1641247208021,9.1401,168.97,168.88,25.8108]
["bitfinex","SOLUSD",1641247208423,9.1401,168.97,168.88,26.0708]
["bitfinex","SOLUSD",1641247209223,9.1401,168.97,168.88,27.49749368]
["bitfinex","SOLUSD",1641247209622,9.1401,168.97,168.88,36.37699368]
["bitfinex","SOLUSD",1641247209822,8.879,168.99,168.88,36.37699368]
["bitfinex","SOLUSD",1641247212928,8.8778,169.01,168.88,36.37699368]
["bitfinex","SOLUSD",1641247213532,8.8778,169.01,168.89,8.56]
["bitfinex","SOLUSD",1641247213834,8.8778,169.01,168.92,8.8773]
["bitfinex","SOLUSD",1641247214031,8.8778,169.01,168.92,9.1373]
["bitfinex","SOLUSD",1641247214232,8.8778,169.01,168.93,1.42669368]
["bitfinex","SOLUSD",1641247214433,8.8778,169.01,168.93,1.92669368]
["bitfinex","SOLUSD",1641247214631,8.8778,169.01,168.93,2.18669368]
["bitfinex","SOLUSD",1641247214832,8.8778,169.01,168.94,1.42669368]
["bitfinex","SOLUSD",1641247215034,8.8768,169.03,168.95,31.77269896]
["bitfinex","SOLUSD",1641247215237,29.5892,169.07,168.95,31.77269896]
["bitfinex","SOLUSD",1641247215438,29.5892,169.07,168.96,1.42669368]
["bitfinex","SOLUSD",1641247215637,29.8492,169.07,168.96,1.42669368]
["bitfinex","SOLUSD",1641247215839,1.3198,169.09,168.96,11.06219368]
["bitfinex","SOLUSD",1641247216038,1.57911457,169.11,168.97,32.8666]
["bitfinex","SOLUSD",1641247216240,8.8746,169.07,168.97,34.29329368]
["bitfinex","SOLUSD",1641247216438,8.8746,169.07,168.98,2.70769368]
["bitfinex","SOLUSD",1641247216838,8.8746,169.07,168.98,3.46769368]
["bitfinex","SOLUSD",1641247217242,9.1346,169.07,168.98,3.46769368]
["bitfinex","SOLUSD",1641247217645,9.1346,169.07,168.98,3.20769368]
["bitfinex","SOLUSD",1641247217844,9.1346,169.07,168.98,0.5]
["bitfinex","SOLUSD",1641247218265,9.1346,169.07,168.97,24.8066]
["bitfinex","SOLUSD",1641247220371,9.1346,169.07,168.97,25.0666]
["bitfinex","SOLUSD",1641247224076,8.8746,169.07,168.97,0.5]
["bitfinex","SOLUSD",1641247224275,17.9346,169.07,168.97,0.5]
["bitfinex","SOLUSD",1641247224475,17.9346,169.07,168.96,0.5]
["bitfinex","SOLUSD",1641247224678,17.9346,169.07,168.93,0.5]
["bitfinex","SOLUSD",1641247224876,8.8791,168.99,168.92,1.7765]
["bitfinex","SOLUSD",1641247225077,1.3122,169.06,168.92,10.6546]
["bitfinex","SOLUSD",1641247225276,1.3122,169.06,168.93,23.2287]
["bitfinex","SOLUSD",1641247225277,1.5722,169.06,168.93,23.2287]
["bitfinex","SOLUSD",1641247225476,2.0722,169.06,168.93,23.7287]
["bitfinex","SOLUSD",1641247225882,8.8778,169.02,168.93,23.7287]
["bitfinex","SOLUSD",1641247226782,8.8778,169.02,168.93,23.9887]
["bitfinex","SOLUSD",1641247227384,8.8772,169.04,168.93,34.29319368]
["bitfinex","SOLUSD",1641247227584,29.5907,169.08,168.93,42.85319368]
["bitfinex","SOLUSD",1641247227788,1.3264,169.09,168.94,1.3433]
["bitfinex","SOLUSD",1641247227986,83.4002,169.12,168.96,24.85244915]
["bitfinex","SOLUSD",1641247228183,74.8402,169.12,168.97,33.4232]
["bitfinex","SOLUSD",1641247228386,74.8402,169.12,168.97,35.34989368]
["bitfinex","SOLUSD",1641247228787,74.8402,169.12,168.98,1.3213]
["bitfinex","SOLUSD",1641247229287,75.6002,169.12,168.98,1.8213]
["bitfinex","SOLUSD",1641247229526,1.3366,169.11,168.98,1.8213]
["bitfinex","SOLUSD",1641247229733,8.8764,169.05,168.98,1.8213]
["bitfinex","SOLUSD",1641247229927,8.8764,169.05,168.99,1.42669368]
["bitfinex","SOLUSD",1641247230128,25.8177,169.11,168.99,1.42669368]
["bitfinex","SOLUSD",1641247230427,1.3366,169.11,168.99,1.92669368]
["bitfinex","SOLUSD",1641247230627,1.3366,169.11,168.99,2.18669368]
["bitfinex","SOLUSD",1641247230827,1.3366,169.11,169.0,1.3376]
["bitfinex","SOLUSD",1641247231029,8.8746,169.08,169.0,1.5976]
["bitfinex","SOLUSD",1641247231227,8.8746,169.08,169.0,2.0976]
["bitfinex","SOLUSD",1641247231629,1.3366,169.11,169.0,3.52429368]
["bitfinex","SOLUSD",1641247232631,8.8743,169.09,169.0,12.39839368]
["bitfinex","SOLUSD",1641247233032,8.8743,169.09,169.0,3.52429368]
["bitfinex","SOLUSD",1641247233274,9.1343,169.09,169.0,0.5]
["bitfinex","SOLUSD",1641247233435,9.1343,169.09,168.97,57.5355]
["bitfinex","SOLUSD",1641247233635,9.1343,169.09,168.97,49.2355]
["bitfinex","SOLUSD",1641247234636,10.4043,169.09,168.97,49.2355]
["bitfinex","SOLUSD",1641247235438,10.9043,169.09,168.97,49.2355]
["bitfinex","SOLUSD",1641247235837,10.4043,169.09,168.97,49.2355]
["bitfinex","SOLUSD",1641247236939,10.4043,169.09,168.98,1.42669368]
["bitfinex","SOLUSD",1641247237239,10.4043,169.09,168.98,2.69689368]
["bitfinex","SOLUSD",1641247237443,10.4043,169.09,168.98,3.45689368]
["bitfinex","SOLUSD",1641247237638,10.4043,169.09,168.99,1.42669368]
["bitfinex","SOLUSD",1641247237838,10.4043,169.09,168.99,1.92669368]
["bitfinex","SOLUSD",1641247238039,10.4043,169.09,168.99,2.18669368]
["bitfinex","SOLUSD",1641247238843,10.1443,169.09,168.99,2.18669368]
["bitfinex","SOLUSD",1641247239642,0.52,169.07,168.99,2.18669368]
["bitfinex","SOLUSD",1641247243445,9.3953,169.07,168.99,0.5]
["bitfinex","SOLUSD",1641247243645,9.3953,169.07,168.95,2.73759368]
["bitfinex","SOLUSD",1641247243845,10.1553,169.07,168.98,0.5]
["bitfinex","SOLUSD",1641247244044,86.0212,169.06,168.98,0.5]
["bitfinex","SOLUSD",1641247244448,86.7812,169.06,168.91,24.5211]
["bitfinex","SOLUSD",1641247244648,8.8796,168.99,168.92,1.3002]
["bitfinex","SOLUSD",1641247244846,15.4006,168.99,168.92,1.3002]
["bitfinex","SOLUSD",1641247245049,15.6606,168.99,168.92,1.3002]
["bitfinex","SOLUSD",1641247246051,15.6606,168.99,168.92,1.8002]
["bitfinex","SOLUSD",1641247249978,9.1396,168.99,168.92,1.8002]
["bitfinex","SOLUSD",1641247251679,9.1396,168.99,168.92,1.3002]
["bitfinex","SOLUSD",1641247252580,9.1396,168.99,168.92,0.8002]
["bitfinex","SOLUSD",1641247252780,9.1396,168.99,168.91,0.5]
["bitfinex","SOLUSD",1641247252982,9.1396,168.99,168.89,24.4734]
["bitfinex","SOLUSD",1641247254279,9.1396,168.99,168.88,127.8908]
["bitfinex","SOLUSD",1641247254280,10.4722,168.99,168.88,102.26]
["bitfinex","SOLUSD",1641247254481,10.4722,168.99,168.88,93.7]
["bitfinex","SOLUSD",1641247254682,10.4722,168.99,168.86,6.16291744]
["bitfinex","SOLUSD",1641247254883,107.6799,168.99,168.86,6.16291744]
["bitfinex","SOLUSD",1641247255684,107.6799,168.99,168.86,0.5]
["bitfinex","SOLUSD",1641247255883,107.6799,168.99,168.85,24.3847]
["bitfinex","SOLUSD",1641247257782,107.6799,168.99,168.85,24.6447]
["bitfinex","SOLUSD",1641247258985,107.6799,168.99,168.85,24.3847]
["bitfinex","SOLUSD",1641247259387,107.4199,168.99,168.85,33.267]
["bitfinex","SOLUSD",1641247259785,107.4199,168.99,168.85,34.69369368]
["bitfinex","SOLUSD",1641247260387,107.4199,168.99,168.85,34.95369368]
["bitfinex","SOLUSD",1641247261186,113.7249,168.99,168.85,24.3847]
["bitfinex","SOLUSD",1641247261390,113.9849,168.99,168.85,24.3847]
["bitfinex","SOLUSD",1641247262390,8.56,168.98,168.85,24.3847]
["bitfinex","SOLUSD",1641247262589,8.8837,168.92,168.85,24.3847]
["bitfinex","SOLUSD",1641247263090,9.1437,168.92,168.83,8.8834]
["bitfinex","SOLUSD",1641247263296,9.1437,168.92,168.82,102.5634]
["bitfinex","SOLUSD",1641247264194,9.1437,168.92,168.81,93.7]
["bitfinex","SOLUSD",1641247264690,9.1437,168.92,168.79,1.3016]
["bitfinex","SOLUSD",1641247264889,33.261,168.92,168.79,1.3016]
["bitfinex","SOLUSD",1641247265492,8.8857,168.87,168.79,10.1871]
["bitfinex","SOLUSD",1641247265692,8.8857,168.87,168.79,10.6871]
["bitfinex","SOLUSD",1641247265895,9.1457,168.87,168.79,10.6871]
["bitfinex","SOLUSD",1641247266292,9.1457,168.87,168.79,1.8016]
["bitfinex","SOLUSD",1641247268092,8.8857,168.87,168.79,2.0616]
["bitfinex","SOLUSD",1641247268693,8.8857,168.87,168.79,10.9471]
["bitfinex","SOLUSD",1641247269093,8.8857,168.87,168.79,10.6871]
["bitfinex","SOLUSD",1641247269293,9.1457,168.87,168.79,1.8016]
["bitfinex","SOLUSD",1641247270696,8.8857,168.87,168.8,1.42669368]
["bitfinex","SOLUSD",1641247270897,8.885,168.88,168.8,1.42669368]
["bitfinex","SOLUSD",1641247271099,8.885,168.88,168.79,1.3016]
["bitfinex","SOLUSD",1641247271298,8.885,168.88,168.77,1.42669368]
["bitfinex","SOLUSD",1641247271496,8.885,168.88,168.77,2.75459368]
["bitfinex","SOLUSD",1641247271901,8.885,168.88,168.77,12.14129368]
["bitfinex","SOLUSD",1641247272196,9.145,168.88,168.77,12.14129368]
["bitfinex","SOLUSD",1641247272597,9.145,168.88,168.77,12.40129368]
["bitfinex","SOLUSD",1641247272798,9.145,168.88,168.78,24.4395]
["bitfinex","SOLUSD",1641247272999,9.145,168.88,168.78,24.6995]
["bitfinex","SOLUSD",1641247273298,9.145,168.88,168.78,24.0856]
["bitfinex","SOLUSD",1641247273898,9.145,168.88,168.79,1.3584]
["bitfinex","SOLUSD",1641247274298,9.145,168.88,168.79,1.8584]
["bitfinex","SOLUSD",1641247278300,9.145,168.88,168.78,14.4395]
["bitfinex","SOLUSD",1641247279501,9.145,168.88,168.78,15.1995]
["bitfinex","SOLUSD",1641247279902,9.145,168.88,168.79,1.2341]
["bitfinex","SOLUSD",1641247280302,9.145,168.88,168.79,1.7341]
["bitfinex","SOLUSD",1641247280502,0.60530065,168.88,168.79,1.7341]
["bitfinex","SOLUSD",1641247280902,0.34530065,168.88,168.79,1.7341]
["bitfinex","SOLUSD",1641247281304,0.34530065,168.88,168.79,0.5]
["bitfinex","SOLUSD",1641247281805,0.34530065,168.88,168.78,14.9395]
["bitfinex","SOLUSD",1641247283006,0.34530065,168.88,168.78,45.00740372]
["bitfinex","SOLUSD",1641247283206,0.34530065,168.88,168.78,0.5]
["bitfinex","SOLUSD",1641247283407,0.34530065,168.88,168.75,7.51491782]
["bitfinex","SOLUSD",1641247283608,0.34530065,168.88,168.75,8.84611782]
["bitfinex","SOLUSD",1641247284107,30.8737,168.87,168.75,8.84611782]
["bitfinex","SOLUSD",1641247284508,31.1337,168.87,168.75,8.84611782]
["bitfinex","SOLUSD",1641247284707,31.1337,168.87,168.75,8.34611782]
["bitfinex","SOLUSD",1641247285107,8.8888,168.82,168.75,8.34611782]
["bitfinex","SOLUSD",1641247285509,9.1488,168.82,168.73,93.7]
["bitfinex","SOLUSD",1641247285709,9.1488,168.82,168.72,1.2475]
["bitfinex","SOLUSD",1641247287209,1.2822,168.81,168.72,1.2475]
["bitfinex","SOLUSD",1641247287408,1.2822,168.81,168.69,62.53396317]
["bitfinex","SOLUSD",1641247287609,1.5422,168.81,168.69,62.53396317]
["bitfinex","SOLUSD",1641247287811,1.5422,168.81,168.71,8.8899]
["bitfinex","SOLUSD",1641247288012,1.5422,168.81,168.72,23.8604]
["bitfinex","SOLUSD",1641247288413,1.5422,168.81,168.72,24.3604]
["bitfinex","SOLUSD",1641247288616,8.8895,168.8,168.73,1.3316]
["bitfinex","SOLUSD",1641247288913,8.8895,168.8,168.73,1.8316]
["bitfinex","SOLUSD",1641247289112,8.8895,168.8,168.73,2.0916]
["bitfinex","SOLUSD",1641247289539,8.8895,168.8,168.73,1.8316]
["bitfinex","SOLUSD",1641247290215,9.1495,168.8,168.73,0.5]
["bitfinex","SOLUSD",1641247290416,9.1495,168.8,168.72,24.3604]
["bitfinex","SOLUSD",1641247290616,9.1495,168.8,168.7,1.3335]
["bitfinex","SOLUSD",1641247290820,9.1495,168.8,168.7,24.0601]
["bitfinex","SOLUSD",1641247292015,9.1495,168.8,168.7,24.5601]
["bitfinex","SOLUSD",1641247293318,9.1495,168.8,168.67,1.2873]
["bitfinex","SOLUSD",1641247293519,8.893,168.74,168.67,23.7784]
["bitfinex","SOLUSD",1641247293721,8.893,168.74,168.63,8.56]
["bitfinex","SOLUSD",1641247293921,9.153,168.74,168.63,24.9434]
["bitfinex","SOLUSD",1641247294921,9.153,168.74,168.63,23.6849]
["bitfinex","SOLUSD",1641247295127,1.3449,168.73,168.63,23.6849]
["bitfinex","SOLUSD",1641247295322,8.8953,168.69,168.63,23.6849]
["bitfinex","SOLUSD",1641247296131,1.3449,168.73,168.63,23.6849]
["bitfinex","SOLUSD",1641247296331,1.6049,168.73,168.63,24.1849]
["bitfinex","SOLUSD",1641247296532,8.8948,168.7,168.63,24.1849]
["bitfinex","SOLUSD",1641247297347,1.6049,168.73,168.63,24.1849]
["bitfinex","SOLUSD",1641247297548,8.8941,168.72,168.63,24.4449]
["bitfinex","SOLUSD",1641247297948,8.8941,168.72,168.63,24.1849]
["bitfinex","SOLUSD",1641247298949,9.1541,168.72,168.63,24.1849]
["bitfinex","SOLUSD",1641247299148,9.1541,168.72,168.63,33.079]
["bitfinex","SOLUSD",1641247300752,8.8941,168.72,168.63,62.64564991]
["bitfinex","SOLUSD",1641247300953,8.8941,168.72,168.63,62.90564991]
["bitfinex","SOLUSD",1641247301154,8.8941,168.72,168.63,9.3941]
["bitfinex","SOLUSD",1641247301353,8.8941,168.72,168.63,0.5]
["bitfinex","SOLUSD",1641247301755,8.8941,168.72,168.6,26.3623]
["bitfinex","SOLUSD",1641247301956,8.8941,168.72,168.6,0.5]
["bitfinex","SOLUSD",1641247302156,24.8679,168.71,168.59,9.35646288]
["bitfinex","SOLUSD",1641247302356,24.8679,168.71,168.59,0.79646288]
["bitfinex","SOLUSD",1641247302357,8.8969,168.66,168.59,0.79646288]
["bitfinex","SOLUSD",1641247302756,8.8969,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641247303556,8.8964,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641247303758,25.1279,168.71,168.59,0.29646288]
["bitfinex","SOLUSD",1641247303958,0.26,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641247304567,29.66,168.69,168.59,0.29646288]
["bitfinex","SOLUSD",1641247304957,8.898,168.64,168.59,0.29646288]
["bitfinex","SOLUSD",1641247305160,0.26,168.69,168.59,0.29646288]
["bitfinex","SOLUSD",1641247305560,10.0573,168.7,168.59,0.29646288]
["bitfinex","SOLUSD",1641247305859,10.5573,168.7,168.59,0.29646288]
["bitfinex","SOLUSD",1641247306059,8.8979,168.64,168.59,0.29646288]
["bitfinex","SOLUSD",1641247306259,10.0573,168.7,168.59,0.29646288]
["bitfinex","SOLUSD",1641247306460,10.5573,168.7,168.59,0.29646288]
["bitfinex","SOLUSD",1641247307062,8.8985,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641247307460,9.1585,168.65,168.59,0.29646288]
["bitfinex","SOLUSD",1641247308761,9.1585,168.65,168.59,1e-08]
["bitfinex","SOLUSD",1641247309260,32.8865,168.65,168.59,1e-08]
["bitfinex","SOLUSD",1641247309964,8.8995,168.62,168.59,1e-08]
["bitfinex","SOLUSD",1641247310161,6.06439994,168.61,168.59,1e-08]
["bitfinex","SOLUSD",1641247314269,15.22389994,168.61,168.59,1e-08]
["bitfinex","SOLUSD",1641247314970,14.96389994,168.61,168.59,1e-08]
["bitfinex","SOLUSD",1641247315568,6.06439994,168.61,168.59,1e-08]
["bitfinex","SOLUSD",1641247315796,78.4305,168.7,168.59,1e-08]
["bitfinex","SOLUSD",1641247315970,79.729,168.7,168.59,1e-08]
["bitfinex","SOLUSD",1641247316171,109.382,168.7,168.59,1e-08]
["bitfinex","SOLUSD",1641247316369,79.729,168.7,168.59,1e-08]
["bitfinex","SOLUSD",1641247317170,430.48842082,168.67,168.59,8.89610001]
["bitfinex","SOLUSD",1641247317473,421.59272082,168.67,168.59,9.65610001]
["bitfinex","SOLUSD",1641247319977,421.59272082,168.67,168.6,8.56]
["bitfinex","SOLUSD",1641247320171,114.00692082,168.67,168.63,8.8925]
["bitfinex","SOLUSD",1641247320373,24.2662,168.77,168.64,8.56]
["bitfinex","SOLUSD",1641247320573,12.37806495,168.79,168.65,28.20543219]
["bitfinex","SOLUSD",1641247320775,74.70901457,168.81,168.66,32.0201]
["bitfinex","SOLUSD",1641247320975,8.8902,168.79,168.66,63.2698]
["bitfinex","SOLUSD",1641247321273,8.8902,168.79,168.7,8.8899]
["bitfinex","SOLUSD",1641247321476,8.8902,168.79,168.7,9.6499]
["bitfinex","SOLUSD",1641247321873,9.1502,168.79,168.7,9.6499]
["bitfinex","SOLUSD",1641247322275,8.8902,168.79,168.7,9.6499]
["bitfinex","SOLUSD",1641247324675,9.1502,168.79,168.7,9.6499]
["bitfinex","SOLUSD",1641247325976,8.8902,168.79,168.7,9.6499]
["bitfinex","SOLUSD",1641247326877,7.8902,168.79,168.7,9.6499]
["bitfinex","SOLUSD",1641247327482,8.8885,168.8,168.7,9.6499]
["bitfinex","SOLUSD",1641247327683,8.8885,168.8,168.7,41.5579]
["bitfinex","SOLUSD",1641247327879,73.1299,168.81,168.7,41.5579]
["bitfinex","SOLUSD",1641247328680,1.3486,168.83,168.7,41.5579]
["bitfinex","SOLUSD",1641247328882,1.2676,168.84,168.7,42.98459368]
["bitfinex","SOLUSD",1641247329181,75.2025,168.88,168.7,42.98459368]
["bitfinex","SOLUSD",1641247329379,75.2025,168.88,168.7,143.48499368]
["bitfinex","SOLUSD",1641247329781,1.57911457,168.89,168.7,143.48499368]
["bitfinex","SOLUSD",1641247329981,8.885,168.88,168.7,251.81439368]
["bitfinex","SOLUSD",1641247330381,1.57911457,168.92,168.71,107.0]
["bitfinex","SOLUSD",1641247330582,1.57911457,168.92,168.82,8.8837]
["bitfinex","SOLUSD",1641247330805,1.57911457,168.92,168.82,32.3825697]
["bitfinex","SOLUSD",1641247330981,29.6137,168.93,168.82,33.1425697]
["bitfinex","SOLUSD",1641247331580,8.8839,168.9,168.82,33.1425697]
["bitfinex","SOLUSD",1641247332484,8.8839,168.9,168.82,0.5]
["bitfinex","SOLUSD",1641247332884,8.8839,168.9,168.8,2.0042]
["bitfinex","SOLUSD",1641247333083,8.8839,168.9,168.8,1.5042]
["bitfinex","SOLUSD",1641247333283,8.8839,168.9,168.8,2.0042]
["bitfinex","SOLUSD",1641247333483,8.8839,168.9,168.81,30.81593271]
["bitfinex","SOLUSD",1641247333783,8.8839,168.9,168.76,8.56]
["bitfinex","SOLUSD",1641247333983,17.7039,168.9,168.76,8.56]
["bitfinex","SOLUSD",1641247334387,23.1789,168.9,168.72,47.869]
["bitfinex","SOLUSD",1641247334591,103.4072,168.89,168.72,47.869]
["bitfinex","SOLUSD",1641247334784,8.8885,168.81,168.73,31.52849491]
["bitfinex","SOLUSD",1641247334985,29.6282,168.85,168.73,40.34849491]
["bitfinex","SOLUSD",1641247335188,29.6282,168.85,168.73,40.84849491]
["bitfinex","SOLUSD",1641247335386,0.26,168.85,168.73,40.84849491]
["bitfinex","SOLUSD",1641247336086,1.5675,168.88,168.73,40.84849491]
["bitfinex","SOLUSD",1641247336687,8.8878,168.82,168.74,8.8875]
["bitfinex","SOLUSD",1641247336887,8.8878,168.82,168.74,9.3875]
["bitfinex","SOLUSD",1641247337087,8.8878,168.82,168.74,9.6475]
["bitfinex","SOLUSD",1641247338087,1.2816,168.86,168.74,9.6475]
["bitfinex","SOLUSD",1641247338315,8.8874,168.83,168.74,9.6475]
["bitfinex","SOLUSD",1641247339088,1.2816,168.86,168.74,9.6475]
["bitfinex","SOLUSD",1641247339287,8.8868,168.85,168.74,9.6475]
["bitfinex","SOLUSD",1641247339488,9.1468,168.85,168.74,9.6475]
["bitfinex","SOLUSD",1641247339689,9.1468,168.85,168.74,9.3875]
["bitfinex","SOLUSD",1641247340094,7.3868,168.85,168.74,9.3875]
["bitfinex","SOLUSD",1641247341091,7.3868,168.85,168.74,9.6475]
["bitfinex","SOLUSD",1641247341295,1.3075,168.88,168.75,8.56]
["bitfinex","SOLUSD",1641247341492,1.3075,168.88,168.75,8.82]
["bitfinex","SOLUSD",1641247341692,78.9041,168.89,168.8,28.48368168]
["bitfinex","SOLUSD",1641247341891,78.9041,168.89,168.8,28.98368168]
["bitfinex","SOLUSD",1641247342190,78.9041,168.89,168.8,29.24368168]
["bitfinex","SOLUSD",1641247342590,79.1641,168.89,168.8,28.98368168]
["bitfinex","SOLUSD",1641247342796,79.1641,168.89,168.8,28.48368168]
["bitfinex","SOLUSD",1641247343396,8.56,168.91,168.8,28.48368168]
["bitfinex","SOLUSD",1641247343595,1.3599,168.94,168.8,28.74368168]
["bitfinex","SOLUSD",1641247343794,1.3599,168.94,168.83,8.8827]
["bitfinex","SOLUSD",1641247343997,1.3599,168.94,168.83,0.26]
["bitfinex","SOLUSD",1641247344299,1.3599,168.94,168.83,0.76]
["bitfinex","SOLUSD",1641247344495,1.3599,168.94,168.83,0.5]
["bitfinex","SOLUSD",1641247344897,1.3599,168.94,168.84,8.8826]
["bitfinex","SOLUSD",1641247345099,0.26,168.94,168.84,9.1426]
["bitfinex","SOLUSD",1641247345301,88.1715,168.95,168.84,9.6426]
["bitfinex","SOLUSD",1641247345929,88.1715,168.95,168.84,0.5]
["bitfinex","SOLUSD",1641247346130,88.1715,168.95,168.82,1.3293]
["bitfinex","SOLUSD",1641247346329,88.1715,168.95,168.82,0.5]
["bitfinex","SOLUSD",1641247346732,88.4315,168.95,168.8,28.48368168]
["bitfinex","SOLUSD",1641247346929,88.4315,168.95,168.81,0.5]
["bitfinex","SOLUSD",1641247347329,88.4315,168.95,168.8,38.97037536]
["bitfinex","SOLUSD",1641247347530,112.6362,168.95,168.81,25.27289368]
["bitfinex","SOLUSD",1641247347932,112.6362,168.95,168.81,25.77289368]
["bitfinex","SOLUSD",1641247348130,112.6362,168.95,168.81,33.2304]
["bitfinex","SOLUSD",1641247348731,112.6362,168.95,168.81,24.3462]
["bitfinex","SOLUSD",1641247349132,113.8929,168.95,168.81,24.3462]
["bitfinex","SOLUSD",1641247349332,113.8929,168.95,168.81,33.2304]
["bitfinex","SOLUSD",1641247349532,113.8929,168.95,168.81,33.4904]
["bitfinex","SOLUSD",1641247350633,113.8929,168.95,168.81,34.91709368]
["bitfinex","SOLUSD",1641247353337,113.6329,168.95,168.81,34.91709368]
["bitfinex","SOLUSD",1641247354737,89.4282,168.95,168.81,34.91709368]
["bitfinex","SOLUSD",1641247355639,89.4282,168.95,168.82,8.56]
["bitfinex","SOLUSD",1641247355840,89.4282,168.95,168.85,8.8821]
["bitfinex","SOLUSD",1641247356037,8.8823,168.95,168.85,9.1421]
["bitfinex","SOLUSD",1641247356240,48.1941,168.98,168.86,1.42669368]
["bitfinex","SOLUSD",1641247356439,1.2364,169.0,168.87,38.97816372]
["bitfinex","SOLUSD",1641247356639,1.2364,169.0,168.88,23.7335]
["bitfinex","SOLUSD",1641247356840,1.2364,169.0,168.91,8.8789]
["bitfinex","SOLUSD",1641247357040,1.2364,169.0,168.91,9.1389]
["bitfinex","SOLUSD",1641247357240,1.2364,169.0,168.91,9.6389]
["bitfinex","SOLUSD",1641247357439,1.2364,169.0,168.91,0.76]
["bitfinex","SOLUSD",1641247357639,1.4964,169.0,168.91,0.5]
["bitfinex","SOLUSD",1641247357839,1.4964,169.0,168.88,25.7347]
["bitfinex","SOLUSD",1641247358041,1.4964,169.0,168.88,34.2947]
["bitfinex","SOLUSD",1641247358641,10.3762,169.0,168.9,8.8794]
["bitfinex","SOLUSD",1641247358840,10.3762,169.0,168.9,9.3794]
["bitfinex","SOLUSD",1641247359039,10.1162,169.0,168.9,9.6394]
["bitfinex","SOLUSD",1641247362550,10.3762,169.0,168.9,9.6394]
["bitfinex","SOLUSD",1641247363046,10.3762,169.0,168.9,0.76]
["bitfinex","SOLUSD",1641247363446,10.3762,169.0,168.89,9.38]
["bitfinex","SOLUSD",1641247364044,10.1162,169.0,168.89,9.38]
["bitfinex","SOLUSD",1641247364245,10.3762,169.0,168.89,9.38]
["bitfinex","SOLUSD",1641247364648,10.1162,169.0,168.89,9.38]
["bitfinex","SOLUSD",1641247364846,1.2364,169.0,168.89,9.64]
["bitfinex","SOLUSD",1641247365849,1.4964,169.0,168.89,9.64]
["bitfinex","SOLUSD",1641247366649,10.376,169.0,168.89,9.64]
["bitfinex","SOLUSD",1641247368255,10.376,169.0,168.89,18.2]
["bitfinex","SOLUSD",1641247368256,1.2364,169.0,168.89,18.2]
["bitfinex","SOLUSD",1641247368558,1.2364,169.0,168.89,19.62669368]
["bitfinex","SOLUSD",1641247370054,76.474,169.01,168.89,19.62669368]
["bitfinex","SOLUSD",1641247370954,1.2388,169.03,168.89,19.62669368]
["bitfinex","SOLUSD",1641247371159,10.1166,169.03,168.92,8.8781]
["bitfinex","SOLUSD",1641247371457,10.1166,169.03,168.92,9.6381]
["bitfinex","SOLUSD",1641247371855,10.3766,169.03,168.92,9.6381]
["bitfinex","SOLUSD",1641247372077,10.3766,169.03,168.92,32.4795]
["bitfinex","SOLUSD",1641247372986,1.2388,169.03,168.92,33.90619368]
["bitfinex","SOLUSD",1641247373381,1.7388,169.03,168.92,39.61819368]
["bitfinex","SOLUSD",1641247373581,1.7388,169.03,168.92,38.1915]
["bitfinex","SOLUSD",1641247373884,1.2388,169.03,168.92,38.1915]
["bitfinex","SOLUSD",1641247374080,1.2388,169.03,168.92,39.61819368]
["bitfinex","SOLUSD",1641247374280,1.7388,169.03,168.92,39.5068]
["bitfinex","SOLUSD",1641247374486,1.2388,169.03,168.92,33.7948]
["bitfinex","SOLUSD",1641247374780,1.2388,169.03,168.92,41.72449368]
["bitfinex","SOLUSD",1641247375381,1.7388,169.03,168.92,41.72449368]
["bitfinex","SOLUSD",1641247375580,1.7388,169.03,168.92,40.2978]
["bitfinex","SOLUSD",1641247375781,0.9988,169.03,168.92,33.5348]
["bitfinex","SOLUSD",1641247375984,1.4988,169.03,168.92,33.5348]
["bitfinex","SOLUSD",1641247376385,0.9988,169.03,168.92,33.5348]
["bitfinex","SOLUSD",1641247376582,0.7388,169.03,168.92,33.5348]
["bitfinex","SOLUSD",1641247376782,0.7388,169.03,168.92,9.3781]
["bitfinex","SOLUSD",1641247377085,9.6167,169.03,168.92,0.5]
["bitfinex","SOLUSD",1641247377482,10.3767,169.03,168.88,25.1465]
["bitfinex","SOLUSD",1641247377884,22.5631,169.02,168.88,25.1465]
["bitfinex","SOLUSD",1641247378087,8.881,168.97,168.88,25.1465]
["bitfinex","SOLUSD",1641247378484,23.0977,169.0,168.88,25.1465]
["bitfinex","SOLUSD",1641247378887,1.283,169.02,168.88,26.57319368]
["bitfinex","SOLUSD",1641247379085,1.283,169.02,168.89,8.56]
["bitfinex","SOLUSD",1641247379284,8.879,169.01,168.89,8.56]
["bitfinex","SOLUSD",1641247379484,8.879,169.01,168.89,9.32]
["bitfinex","SOLUSD",1641247379683,8.879,169.01,168.9,24.8893]
["bitfinex","SOLUSD",1641247379884,8.879,169.01,168.9,33.9493]
["bitfinex","SOLUSD",1641247380089,8.879,169.01,168.9,34.2093]
["bitfinex","SOLUSD",1641247380288,1.283,169.02,168.9,34.2093]
["bitfinex","SOLUSD",1641247381492,1.283,169.02,168.91,1.2829]
["bitfinex","SOLUSD",1641247381688,1.283,169.02,168.93,8.8779]
["bitfinex","SOLUSD",1641247381889,1.283,169.02,168.94,32.01825929]
["bitfinex","SOLUSD",1641247382091,1.783,169.02,168.94,32.27825929]
["bitfinex","SOLUSD",1641247382288,1.783,169.02,168.94,32.77825929]
["bitfinex","SOLUSD",1641247382491,33.6212,169.03,168.94,32.77825929]
["bitfinex","SOLUSD",1641247382691,33.8812,169.03,168.94,32.77825929]
["bitfinex","SOLUSD",1641247384291,33.8812,169.03,168.94,41.65545929]
["bitfinex","SOLUSD",1641247384792,24.7431,169.03,168.94,41.65545929]
["bitfinex","SOLUSD",1641247385393,25.2431,169.03,168.94,41.65545929]
["bitfinex","SOLUSD",1641247385691,24.7431,169.03,168.94,41.65545929]
["bitfinex","SOLUSD",1641247386696,80.757,169.04,168.94,41.65545929]
["bitfinex","SOLUSD",1641247387100,80.757,169.04,168.94,41.13545929]
["bitfinex","SOLUSD",1641247388117,89.634,169.04,168.94,41.13545929]
["bitfinex","SOLUSD",1641247393942,80.757,169.04,168.94,41.13545929]
["bitfinex","SOLUSD",1641247395744,89.634,169.04,168.94,31.49825929]
["bitfinex","SOLUSD",1641247395946,98.954,169.04,168.9,22.9873]
["bitfinex","SOLUSD",1641247396143,23.9363,169.03,168.9,22.9873]
["bitfinex","SOLUSD",1641247396344,8.56,169.02,168.9,22.9873]
["bitfinex","SOLUSD",1641247396555,10.1775,169.02,168.88,22.7339]
["bitfinex","SOLUSD",1641247396745,8.8811,168.95,168.88,22.7339]
["bitfinex","SOLUSD",1641247396949,8.8811,168.95,168.89,26.35609201]
["bitfinex","SOLUSD",1641247397351,8.8811,168.95,168.89,26.61609201]
["bitfinex","SOLUSD",1641247397747,8.8811,168.95,168.89,27.11609201]
["bitfinex","SOLUSD",1641247398148,8.8805,168.96,168.89,35.99619201]
["bitfinex","SOLUSD",1641247398348,24.9826,168.99,168.89,35.99619201]
["bitfinex","SOLUSD",1641247399148,24.9826,168.99,168.89,37.24169201]
["bitfinex","SOLUSD",1641247399361,25.7121,169.01,168.89,37.24169201]
["bitfinex","SOLUSD",1641247399654,23.4306,169.02,168.94,8.8774]
["bitfinex","SOLUSD",1641247399852,23.4306,169.02,168.95,28.46477596]
["bitfinex","SOLUSD",1641247400053,23.4306,169.02,168.95,28.72477596]
["bitfinex","SOLUSD",1641247400252,23.4306,169.02,168.95,29.22477596]
["bitfinex","SOLUSD",1641247400452,82.0573,169.04,168.95,29.22477596]
["bitfinex","SOLUSD",1641247401654,1.57911457,169.08,168.96,8.56]
["bitfinex","SOLUSD",1641247401859,2.93051457,169.09,168.96,31.5798]
["bitfinex","SOLUSD",1641247402082,2.93051457,169.09,168.96,33.26649368]
["bitfinex","SOLUSD",1641247402482,1.3514,169.09,168.97,1.3372]
["bitfinex","SOLUSD",1641247402982,1.3514,169.09,168.97,2.0972]
["bitfinex","SOLUSD",1641247403583,10.2255,169.09,169.0,8.8739]
["bitfinex","SOLUSD",1641247403784,10.2255,169.09,169.01,31.02614134]
["bitfinex","SOLUSD",1641247404083,10.2255,169.09,169.01,31.78614134]
["bitfinex","SOLUSD",1641247404483,10.4855,169.09,169.01,31.78614134]
["bitfinex","SOLUSD",1641247405884,10.2255,169.09,169.01,31.78614134]
["bitfinex","SOLUSD",1641247406787,10.2255,169.09,169.01,40.65984134]
["bitfinex","SOLUSD",1641247406986,86.0223,169.11,169.01,40.65984134]
["bitfinex","SOLUSD",1641247410693,77.1492,169.11,169.01,40.65984134]
["bitfinex","SOLUSD",1641247411493,77.1492,169.11,169.02,8.56]
["bitfinex","SOLUSD",1641247411893,77.1492,169.11,169.06,23.02132304]
["bitfinex","SOLUSD",1641247412092,2.5486,169.13,169.06,23.28132304]
["bitfinex","SOLUSD",1641247412294,24.8733,169.15,169.06,23.78132304]
["bitfinex","SOLUSD",1641247413596,8.8713,169.14,169.06,32.65242304]
["bitfinex","SOLUSD",1641247413896,24.8733,169.15,169.06,32.65242304]
["bitfinex","SOLUSD",1641247415200,34.0041,169.15,169.03,24.389]
["bitfinex","SOLUSD",1641247415396,34.5041,169.15,169.03,23.1181]
["bitfinex","SOLUSD",1641247415995,34.5041,169.15,169.02,8.56]
["bitfinex","SOLUSD",1641247416197,34.5041,169.15,169.02,33.10688987]
["bitfinex","SOLUSD",1641247416396,34.5041,169.15,169.02,24.54688987]
["bitfinex","SOLUSD",1641247416596,43.0641,169.15,169.02,24.54688987]
["bitfinex","SOLUSD",1641247416797,44.49079368,169.15,169.02,24.54688987]
["bitfinex","SOLUSD",1641247417498,50.31253148,169.15,169.02,25.04688987]
["bitfinex","SOLUSD",1641247417701,8.874,169.09,169.02,25.04688987]
["bitfinex","SOLUSD",1641247418499,24.7002,169.12,169.02,25.04688987]
["bitfinex","SOLUSD",1641247418701,24.7002,169.12,169.02,25.30688987]
["bitfinex","SOLUSD",1641247419200,8.8733,169.1,169.02,34.18018987]
["bitfinex","SOLUSD",1641247419404,24.7002,169.12,169.02,34.18018987]
["bitfinex","SOLUSD",1641247420001,24.7002,169.12,169.02,35.60688355]
["bitfinex","SOLUSD",1641247420829,24.7002,169.12,169.02,34.18018987]
["bitfinex","SOLUSD",1641247421002,33.5729,169.12,169.02,34.18018987]
["bitfinex","SOLUSD",1641247421703,8.8727,169.12,169.02,33.92018987]
["bitfinex","SOLUSD",1641247422908,8.8727,169.12,169.02,34.18018987]
["bitfinex","SOLUSD",1641247426211,8.8727,169.12,169.02,33.92018987]
["bitfinex","SOLUSD",1641247427010,8.8727,169.12,169.02,35.34688355]
["bitfinex","SOLUSD",1641247427211,1.2411,169.13,169.02,43.90688355]
["bitfinex","SOLUSD",1641247427412,8.8716,169.14,169.02,43.90688355]
["bitfinex","SOLUSD",1641247427913,8.8716,169.14,169.03,23.6686]
["bitfinex","SOLUSD",1641247428112,8.8716,169.14,169.06,8.871]
["bitfinex","SOLUSD",1641247428342,8.8716,169.14,169.07,31.00979047]
["bitfinex","SOLUSD",1641247428511,8.8716,169.14,169.07,31.26979047]
["bitfinex","SOLUSD",1641247428713,8.8716,169.14,169.07,31.50979047]
["bitfinex","SOLUSD",1641247428916,9.6316,169.14,169.07,31.50979047]
["bitfinex","SOLUSD",1641247429117,9.6316,169.14,169.07,31.00979047]
["bitfinex","SOLUSD",1641247429517,9.6316,169.14,169.03,26.39529368]
["bitfinex","SOLUSD",1641247429720,9.6316,169.14,169.03,25.7286]
["bitfinex","SOLUSD",1641247430123,9.1316,169.14,169.03,25.7286]
["bitfinex","SOLUSD",1641247430524,9.1316,169.14,169.04,27.30670332]
["bitfinex","SOLUSD",1641247430923,9.1316,169.14,169.04,28.06670332]
["bitfinex","SOLUSD",1641247432924,9.6316,169.14,169.04,0.26]
["bitfinex","SOLUSD",1641247433128,18.1916,169.14,169.04,0.26]
["bitfinex","SOLUSD",1641247433423,18.1916,169.14,169.0,22.621]
["bitfinex","SOLUSD",1641247434022,18.1916,169.14,169.01,29.04732739]
["bitfinex","SOLUSD",1641247434223,8.8747,169.08,169.01,29.04732739]
["bitfinex","SOLUSD",1641247434522,8.8747,169.08,169.01,29.80732739]
["bitfinex","SOLUSD",1641247434724,29.5821,169.12,169.01,29.80732739]
["bitfinex","SOLUSD",1641247434922,29.8421,169.12,169.01,53.51492739]
["bitfinex","SOLUSD",1641247435631,8.8739,169.09,169.01,63.72142739]
["bitfinex","SOLUSD",1641247438953,9.1339,169.09,169.01,29.80732739]
["bitfinex","SOLUSD",1641247439146,9.1339,169.09,169.01,29.54732739]
["bitfinex","SOLUSD",1641247439346,9.1339,169.09,168.99,1.3179]
["bitfinex","SOLUSD",1641247439646,9.1339,169.09,168.99,1.8179]
["bitfinex","SOLUSD",1641247440247,9.1339,169.09,169.0,31.35527795]
["bitfinex","SOLUSD",1641247440447,9.1339,169.09,169.0,31.85527795]
["bitfinex","SOLUSD",1641247440650,9.1339,169.09,169.0,32.11527795]
["bitfinex","SOLUSD",1641247444748,8.8739,169.09,169.0,32.11527795]
["bitfinex","SOLUSD",1641247446053,9.1339,169.09,169.0,32.11527795]
["bitfinex","SOLUSD",1641247446752,9.1339,169.09,169.0,40.98987795]
["bitfinex","SOLUSD",1641247448154,8.8739,169.09,169.0,40.98987795]
["bitfinex","SOLUSD",1641247449455,90.0726,169.1,169.0,42.24297795]
["bitfinex","SOLUSD",1641247451857,81.1993,169.1,169.0,42.24297795]
["bitfinex","SOLUSD",1641247452863,21.2229278,169.13,169.05,8.8717]
["bitfinex","SOLUSD",1641247453062,8.8717,169.13,169.06,29.68461146]
["bitfinex","SOLUSD",1641247453461,8.8717,169.13,169.06,30.44461146]
["bitfinex","SOLUSD",1641247454061,8.8712,169.14,169.06,45.50301146]
["bitfinex","SOLUSD",1641247454262,406.55099577,169.22,169.06,46.92970514]
["bitfinex","SOLUSD",1641247454563,103.9139,169.21,169.07,1.3584]
["bitfinex","SOLUSD",1641247454864,396.67969577,169.22,169.07,10.4184]
["bitfinex","SOLUSD",1641247455063,396.67969577,169.22,169.14,8.8671]
["bitfinex","SOLUSD",1641247455361,42.7878072,169.27,169.15,26.74462987]
["bitfinex","SOLUSD",1641247455362,4.6711072,169.27,169.15,26.74462987]
["bitfinex","SOLUSD",1641247455565,4.6711072,169.27,169.15,27.00462987]
["bitfinex","SOLUSD",1641247455864,1.3392,169.27,169.15,27.50462987]
["bitfinex","SOLUSD",1641247456062,8.8662,169.25,169.16,10.219]
["bitfinex","SOLUSD",1641247456462,8.8662,169.25,169.16,10.979]
["bitfinex","SOLUSD",1641247457264,78.3697,169.3,169.16,19.539]
["bitfinex","SOLUSD",1641247460970,78.6297,169.3,169.16,19.539]
["bitfinex","SOLUSD",1641247461575,8.8643,169.28,169.16,19.539]
["bitfinex","SOLUSD",1641247462196,78.6297,169.3,169.16,19.539]
["bitfinex","SOLUSD",1641247462396,79.1297,169.3,169.16,19.279]
["bitfinex","SOLUSD",1641247462797,8.8663,169.25,169.16,19.279]
["bitfinex","SOLUSD",1641247463698,8.8663,169.25,169.16,19.539]
["bitfinex","SOLUSD",1641247466102,8.8652,169.26,169.16,19.539]
["bitfinex","SOLUSD",1641247466507,1.3383,169.29,169.16,19.539]
["bitfinex","SOLUSD",1641247467705,8.8647,169.27,169.16,19.539]
["bitfinex","SOLUSD",1641247468806,1.5983,169.29,169.16,19.539]
["bitfinex","SOLUSD",1641247468807,8.8643,169.28,169.16,19.539]
["bitfinex","SOLUSD",1641247469009,9.1243,169.28,169.16,19.539]
["bitfinex","SOLUSD",1641247474120,9.1243,169.28,169.16,19.279]
["bitfinex","SOLUSD",1641247474318,9.6243,169.28,169.16,19.279]
["bitfinex","SOLUSD",1641247475619,9.6243,169.28,169.16,19.539]
["bitfinex","SOLUSD",1641247476220,9.6243,169.28,169.16,19.279]
["bitfinex","SOLUSD",1641247477522,9.6243,169.28,169.16,19.539]
["bitfinex","SOLUSD",1641247478122,9.6243,169.28,169.16,18.779]
["bitfinex","SOLUSD",1641247478324,8.56,169.27,169.15,26.74462987]
["bitfinex","SOLUSD",1641247478624,8.8678,169.21,169.13,1.2362]
["bitfinex","SOLUSD",1641247478825,1.3309,169.26,169.13,1.2362]
["bitfinex","SOLUSD",1641247479024,1.5909,169.26,169.13,1.2362]
["bitfinex","SOLUSD",1641247479425,1.5909,169.26,169.14,31.09451758]
["bitfinex","SOLUSD",1641247479626,1.5909,169.26,169.15,8.8662]
["bitfinex","SOLUSD",1641247479627,8.8668,169.23,169.15,8.8662]
["bitfinex","SOLUSD",1641247479929,8.8668,169.23,169.15,9.3662]
["bitfinex","SOLUSD",1641247480124,8.8668,169.23,169.15,0.76]
["bitfinex","SOLUSD",1641247480332,9.1268,169.23,169.15,0.76]
["bitfinex","SOLUSD",1641247480524,9.1268,169.23,169.15,0.26]
["bitfinex","SOLUSD",1641247480724,9.1268,169.23,169.14,31.85451758]
["bitfinex","SOLUSD",1641247481729,9.1268,169.23,169.14,40.72161758]
["bitfinex","SOLUSD",1641247482828,25.4288,169.26,169.14,40.72161758]
["bitfinex","SOLUSD",1641247482829,8.8659,169.24,169.14,40.72161758]
["bitfinex","SOLUSD",1641247483028,25.4288,169.26,169.14,50.51241758]
["bitfinex","SOLUSD",1641247484633,34.2936,169.26,169.14,50.51241758]
["bitfinex","SOLUSD",1641247485133,34.2936,169.26,169.14,74.34781758]
["bitfinex","SOLUSD",1641247488134,10.1957,169.26,169.14,74.34781758]
["bitfinex","SOLUSD",1641247488358,10.1957,169.26,169.14,75.77451126]
["bitfinex","SOLUSD",1641247488761,8.8641,169.28,169.14,75.77451126]
["bitfinex","SOLUSD",1641247491364,9.3641,169.28,169.14,75.77451126]
["bitfinex","SOLUSD",1641247491970,8.8641,169.28,169.14,75.51451126]
["bitfinex","SOLUSD",1641247492163,8.8641,169.28,169.14,74.08781758]
["bitfinex","SOLUSD",1641247492164,9.3641,169.28,169.14,74.08781758]
["bitfinex","SOLUSD",1641247492464,9.6241,169.28,169.14,72.35701758]
["bitfinex","SOLUSD",1641247492763,18.1841,169.28,169.14,54.92991758]
["bitfinex","SOLUSD",1641247493263,18.1841,169.28,169.14,31.09451758]
["bitfinex","SOLUSD",1641247493662,18.1841,169.28,169.12,8.8678]
["bitfinex","SOLUSD",1641247493863,23.2856,169.27,169.12,0.5]
["bitfinex","SOLUSD",1641247494063,8.8691,169.2,169.12,0.5]
["bitfinex","SOLUSD",1641247494266,8.8691,169.2,169.08,9.06]
["bitfinex","SOLUSD",1641247494465,9.6291,169.2,169.08,8.56]
["bitfinex","SOLUSD",1641247494664,9.6291,169.2,169.08,32.33226358]
["bitfinex","SOLUSD",1641247495074,9.6291,169.2,169.08,32.59226358]
["bitfinex","SOLUSD",1641247495876,9.6291,169.2,169.08,33.09226358]
["bitfinex","SOLUSD",1641247497679,18.1891,169.2,169.08,24.53226358]
["bitfinex","SOLUSD",1641247497878,18.1891,169.2,169.08,24.27226358]
["bitfinex","SOLUSD",1641247499981,18.1891,169.2,169.08,24.53226358]
["bitfinex","SOLUSD",1641247500582,17.9291,169.2,169.08,24.53226358]
["bitfinex","SOLUSD",1641247500881,17.9291,169.2,169.08,33.40236358]
["bitfinex","SOLUSD",1641247500882,17.4291,169.2,169.08,33.40236358]
["bitfinex","SOLUSD",1641247501083,17.4291,169.2,169.08,38.43636358]
["bitfinex","SOLUSD",1641247501682,17.4291,169.2,169.08,39.77136358]
["bitfinex","SOLUSD",1641247501881,8.8674,169.21,169.08,48.33136358]
["bitfinex","SOLUSD",1641247502087,8.8674,169.21,169.09,24.4448]
["bitfinex","SOLUSD",1641247502289,8.8674,169.21,169.14,29.06501297]
["bitfinex","SOLUSD",1641247502487,8.8674,169.21,169.14,29.32501297]
["bitfinex","SOLUSD",1641247502681,8.8674,169.21,169.14,29.82501297]
["bitfinex","SOLUSD",1641247503087,8.8668,169.22,169.14,29.82501297]
["bitfinex","SOLUSD",1641247504285,8.8668,169.22,169.14,29.56501297]
["bitfinex","SOLUSD",1641247505599,8.8668,169.22,169.14,29.82501297]
["bitfinex","SOLUSD",1641247506391,8.8663,169.23,169.14,29.82501297]
["bitfinex","SOLUSD",1641247506688,1.2693,169.3,169.15,8.56]
["bitfinex","SOLUSD",1641247506888,1.2693,169.3,169.2,24.92229716]
["bitfinex","SOLUSD",1641247507110,24.8663,169.32,169.2,25.18229716]
["bitfinex","SOLUSD",1641247507391,24.8663,169.32,169.2,25.68229716]
["bitfinex","SOLUSD",1641247508187,8.8628,169.3,169.22,8.8628]
["bitfinex","SOLUSD",1641247508393,24.8663,169.32,169.22,9.3628]
["bitfinex","SOLUSD",1641247508590,23.6025,169.32,169.22,9.6228]
["bitfinex","SOLUSD",1641247509588,32.4646,169.32,169.22,9.6228]
["bitfinex","SOLUSD",1641247511590,32.7246,169.32,169.22,9.6228]
["bitfinex","SOLUSD",1641247511993,8.8621,169.32,169.22,9.6228]
["bitfinex","SOLUSD",1641247512192,1.25,169.37,169.22,24.4038]
["bitfinex","SOLUSD",1641247512397,8.8606,169.35,169.22,24.4038]
["bitfinex","SOLUSD",1641247512599,74.5443,169.37,169.22,48.7976]
["bitfinex","SOLUSD",1641247512796,74.0443,169.37,169.22,48.7976]
["bitfinex","SOLUSD",1641247512993,74.5443,169.37,169.22,48.7976]
["bitfinex","SOLUSD",1641247513395,74.8043,169.37,169.22,50.1486]
["bitfinex","SOLUSD",1641247513597,83.6639,169.37,169.22,50.1486]
["bitfinex","SOLUSD",1641247514197,83.1639,169.37,169.22,50.1486]
["bitfinex","SOLUSD",1641247516931,81.6539,169.37,169.22,51.57529368]
["bitfinex","SOLUSD",1641247517132,72.7943,169.37,169.22,158.57529368]
["bitfinex","SOLUSD",1641247517533,72.7943,169.37,169.22,157.81529368]
["bitfinex","SOLUSD",1641247517835,73.5543,169.37,169.22,150.1676]
["bitfinex","SOLUSD",1641247518832,82.4136,169.37,169.22,150.6676]
["bitfinex","SOLUSD",1641247519034,82.4136,169.37,169.22,150.9276]
["bitfinex","SOLUSD",1641247519238,82.1536,169.37,169.22,152.35429368]
["bitfinex","SOLUSD",1641247519633,81.9136,169.37,169.22,150.9276]
["bitfinex","SOLUSD",1641247519834,81.6536,169.37,169.22,150.9276]
["bitfinex","SOLUSD",1641247521334,81.9136,169.37,169.22,150.9276]
["bitfinex","SOLUSD",1641247522436,81.6536,169.37,169.22,150.9276]
["bitfinex","SOLUSD",1641247523839,81.6536,169.37,169.22,17.4228]
["bitfinex","SOLUSD",1641247524041,90.2136,169.37,169.22,8.56]
["bitfinex","SOLUSD",1641247524243,90.2136,169.37,169.18,24.4159]
["bitfinex","SOLUSD",1641247524441,9.2762791,169.36,169.18,24.4159]
["bitfinex","SOLUSD",1641247524641,8.8637,169.27,169.18,24.4159]
["bitfinex","SOLUSD",1641247524841,8.8637,169.27,169.19,28.06475737]
["bitfinex","SOLUSD",1641247525043,8.8637,169.27,169.2,8.8632]
["bitfinex","SOLUSD",1641247525548,8.8637,169.27,169.2,0.5]
["bitfinex","SOLUSD",1641247526041,8.8637,169.27,169.17,24.531]
["bitfinex","SOLUSD",1641247526642,8.8637,169.27,169.18,28.19811112]
["bitfinex","SOLUSD",1641247526844,8.8637,169.27,169.18,28.69811112]
["bitfinex","SOLUSD",1641247527141,8.8637,169.27,169.18,28.95811112]
["bitfinex","SOLUSD",1641247527742,8.8637,169.27,169.19,8.8639]
["bitfinex","SOLUSD",1641247527942,8.8637,169.27,169.19,9.3639]
["bitfinex","SOLUSD",1641247528144,8.8637,169.27,169.19,9.6239]
["bitfinex","SOLUSD",1641247529544,8.863,169.28,169.2,8.56]
["bitfinex","SOLUSD",1641247529743,8.863,169.28,169.2,31.407]
["bitfinex","SOLUSD",1641247529943,8.863,169.28,169.21,8.8628]
["bitfinex","SOLUSD",1641247530144,8.863,169.28,169.22,28.6418477]
["bitfinex","SOLUSD",1641247530343,8.863,169.28,169.22,29.1418477]
["bitfinex","SOLUSD",1641247530543,8.863,169.28,169.22,29.4018477]
["bitfinex","SOLUSD",1641247531044,8.8623,169.3,169.22,38.2641477]
["bitfinex","SOLUSD",1641247536450,24.654,169.35,169.22,38.2641477]
["bitfinex","SOLUSD",1641247537452,98.0131,169.35,169.23,1.2731]
["bitfinex","SOLUSD",1641247537652,8.8614,169.31,169.24,8.8613]
["bitfinex","SOLUSD",1641247537852,8.8614,169.31,169.24,9.3613]
["bitfinex","SOLUSD",1641247538052,8.8614,169.31,169.24,9.6213]
["bitfinex","SOLUSD",1641247542757,8.8614,169.31,169.24,0.76]
["bitfinex","SOLUSD",1641247542956,9.1214,169.31,169.23,2.0331]
["bitfinex","SOLUSD",1641247543157,9.1214,169.31,169.16,30.8475]
["bitfinex","SOLUSD",1641247543357,18.1814,169.31,169.16,1.3034]
["bitfinex","SOLUSD",1641247543762,24.0836,169.3,169.14,8.56]
["bitfinex","SOLUSD",1641247544062,76.7053,169.29,169.15,25.3204117]
["bitfinex","SOLUSD",1641247544560,77.4653,169.29,169.15,25.8204117]
["bitfinex","SOLUSD",1641247544759,77.4653,169.29,169.16,24.7908]
["bitfinex","SOLUSD",1641247544960,77.4653,169.29,169.16,25.2908]
["bitfinex","SOLUSD",1641247545160,89.80330359,169.29,169.16,25.2908]
["bitfinex","SOLUSD",1641247545362,89.80330359,169.29,169.16,26.5799]
["bitfinex","SOLUSD",1641247545560,89.80330359,169.29,169.16,26.8399]
["bitfinex","SOLUSD",1641247545763,8.8659,169.23,169.16,35.7055]
["bitfinex","SOLUSD",1641247546462,8.8659,169.23,169.16,35.4455]
["bitfinex","SOLUSD",1641247547962,8.8659,169.23,169.16,35.7055]
["bitfinex","SOLUSD",1641247548968,8.8659,169.23,169.16,10.9147]
["bitfinex","SOLUSD",1641247555771,8.865,169.24,169.16,10.9147]
["bitfinex","SOLUSD",1641247561409,8.865,169.24,169.16,9.3656]
["bitfinex","SOLUSD",1641247561607,8.865,169.24,169.16,0.5]
["bitfinex","SOLUSD",1641247561809,9.625,169.24,169.15,25.3204117]
["bitfinex","SOLUSD",1641247562007,18.185,169.24,169.15,25.3204117]
["bitfinex","SOLUSD",1641247563509,18.185,169.24,169.09,523.63468377]
["bitfinex","SOLUSD",1641247563706,79.2262,169.23,169.09,523.63468377]
["bitfinex","SOLUSD",1641247563907,8.8718,169.16,169.09,523.63468377]
["bitfinex","SOLUSD",1641247564109,9.1318,169.16,169.09,523.63468377]
["bitfinex","SOLUSD",1641247564306,9.6318,169.16,169.03,28.60833305]
["bitfinex","SOLUSD",1641247564509,111.7972,169.16,169.03,28.60833305]
["bitfinex","SOLUSD",1641247564909,8.56,169.15,169.03,28.60833305]
["bitfinex","SOLUSD",1641247565108,8.8744,169.09,169.03,28.60833305]
["bitfinex","SOLUSD",1641247565507,9.1344,169.09,169.03,28.60833305]
["bitfinex","SOLUSD",1641247565909,9.1344,169.09,169.03,29.10833305]
["bitfinex","SOLUSD",1641247566507,9.1344,169.09,169.03,0.5]
["bitfinex","SOLUSD",1641247566707,9.1344,169.09,168.98,18.1949]
["bitfinex","SOLUSD",1641247566908,9.1344,169.09,168.98,17.9349]
["bitfinex","SOLUSD",1641247567308,9.1344,169.09,168.98,9.06]
["bitfinex","SOLUSD",1641247567709,9.6344,169.09,168.98,9.06]
["bitfinex","SOLUSD",1641247568610,9.6344,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641247570316,9.1344,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641247570513,8.8744,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641247570920,9.1344,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641247571316,8.8744,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641247571615,8.8744,169.09,168.98,19.62169368]
["bitfinex","SOLUSD",1641247572616,9.1344,169.09,168.98,18.195]
["bitfinex","SOLUSD",1641247572816,8.8744,169.09,168.98,18.195]
["bitfinex","SOLUSD",1641247573018,9.1344,169.09,168.98,18.195]
["bitfinex","SOLUSD",1641247573221,8.8744,169.09,168.98,18.195]
["bitfinex","SOLUSD",1641247575220,8.8744,169.09,168.98,19.62169368]
["bitfinex","SOLUSD",1641247575823,8.8744,169.09,168.98,18.195]
["bitfinex","SOLUSD",1641247576826,9.1344,169.09,168.98,18.195]
["bitfinex","SOLUSD",1641247577026,9.1344,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641247577225,8.8744,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641247577626,9.1344,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641247578127,9.1344,169.09,168.98,18.1951]
["bitfinex","SOLUSD",1641247578930,9.1344,169.09,168.98,42.1374]
["bitfinex","SOLUSD",1641247584556,9.1344,169.09,168.98,33.0023]
["bitfinex","SOLUSD",1641247585956,9.1344,169.09,168.98,24.7023]
["bitfinex","SOLUSD",1641247587660,9.1344,169.09,168.98,33.5771]
["bitfinex","SOLUSD",1641247588460,9.1344,169.09,168.98,33.3171]
["bitfinex","SOLUSD",1641247589562,9.1344,169.09,168.98,41.8771]
["bitfinex","SOLUSD",1641247589961,9.1344,169.09,168.98,42.1371]
["bitfinex","SOLUSD",1641247590861,8.8744,169.09,168.98,42.1371]
["bitfinex","SOLUSD",1641247591060,8.8744,169.09,168.98,43.56379368]
["bitfinex","SOLUSD",1641247593964,8.8723,169.11,168.98,43.56379368]
["bitfinex","SOLUSD",1641247594764,8.8723,169.11,168.99,1.2263]
["bitfinex","SOLUSD",1641247594964,8.8723,169.11,169.05,25.69388315]
["bitfinex","SOLUSD",1641247595364,8.8723,169.11,169.05,26.45388315]
["bitfinex","SOLUSD",1641247598669,8.8723,169.11,169.05,35.32548315]
["bitfinex","SOLUSD",1641247598869,8.8712,169.12,169.05,35.32548315]
["bitfinex","SOLUSD",1641247599070,1.3231,169.16,169.05,35.32548315]
["bitfinex","SOLUSD",1641247599569,1.5831,169.16,169.05,35.32548315]
["bitfinex","SOLUSD",1641247600171,8.8712,169.12,169.05,35.32548315]
["bitfinex","SOLUSD",1641247601571,8.8706,169.13,169.05,35.32548315]
["bitfinex","SOLUSD",1641247602170,1.3231,169.16,169.06,1.42669368]
["bitfinex","SOLUSD",1641247602370,1.3231,169.16,169.08,8.87]
["bitfinex","SOLUSD",1641247602571,8.87,169.15,169.08,9.13]
["bitfinex","SOLUSD",1641247602774,8.87,169.15,169.08,9.63]
["bitfinex","SOLUSD",1641247603872,8.8691,169.16,169.08,9.63]
["bitfinex","SOLUSD",1641247604073,8.56,169.26,169.08,26.68169368]
["bitfinex","SOLUSD",1641247604873,8.56,169.26,169.09,25.7977]
["bitfinex","SOLUSD",1641247605075,8.8659,169.24,169.18,27.75742773]
["bitfinex","SOLUSD",1641247605472,8.8659,169.24,169.18,28.51742773]
["bitfinex","SOLUSD",1641247606071,8.865,169.25,169.18,28.51742773]
["bitfinex","SOLUSD",1641247608177,8.865,169.25,169.18,28.25742773]
["bitfinex","SOLUSD",1641247608408,9.125,169.25,169.18,0.5]
["bitfinex","SOLUSD",1641247608775,9.125,169.25,169.11,9.06]
["bitfinex","SOLUSD",1641247609174,32.5031,169.25,169.11,9.06]
["bitfinex","SOLUSD",1641247609374,32.5031,169.25,169.12,31.42542115]
["bitfinex","SOLUSD",1641247609776,32.5031,169.25,169.12,31.92542115]
["bitfinex","SOLUSD",1641247609974,32.2431,169.25,169.13,8.56]
["bitfinex","SOLUSD",1641247610375,8.865,169.25,169.14,24.8421]
["bitfinex","SOLUSD",1641247610576,8.865,169.25,169.14,25.1021]
["bitfinex","SOLUSD",1641247610876,8.865,169.25,169.14,25.6021]
["bitfinex","SOLUSD",1641247611074,8.865,169.25,169.16,8.8658]
["bitfinex","SOLUSD",1641247611476,8.865,169.25,169.16,9.6258]
["bitfinex","SOLUSD",1641247613878,8.865,169.25,169.16,0.76]
["bitfinex","SOLUSD",1641247614080,8.865,169.25,169.16,0.5]
["bitfinex","SOLUSD",1641247614282,8.865,169.25,169.15,0.76]
["bitfinex","SOLUSD",1641247614478,8.865,169.25,169.13,9.32]
["bitfinex","SOLUSD",1641247615581,9.125,169.25,169.13,18.187]
["bitfinex","SOLUSD",1641247617179,9.125,169.25,169.13,9.32]
["bitfinex","SOLUSD",1641247618782,9.125,169.25,169.13,18.1874]
["bitfinex","SOLUSD",1641247621383,9.125,169.25,169.13,9.32]
["bitfinex","SOLUSD",1641247621884,8.865,169.25,169.13,9.32]
["bitfinex","SOLUSD",1641247622483,8.865,169.25,169.14,24.0517]
["bitfinex","SOLUSD",1641247622883,8.865,169.25,169.14,24.8117]
["bitfinex","SOLUSD",1641247623092,17.425,169.25,169.12,31.42542115]
["bitfinex","SOLUSD",1641247623284,46.134,169.25,169.12,31.42542115]
["bitfinex","SOLUSD",1641247623483,46.134,169.25,169.08,38.68774279]
["bitfinex","SOLUSD",1641247623687,1.3235,169.24,169.08,25.5935]
["bitfinex","SOLUSD",1641247623886,8.8705,169.16,169.08,25.5935]
["bitfinex","SOLUSD",1641247624888,8.8705,169.16,169.08,26.0935]
["bitfinex","SOLUSD",1641247625691,8.8705,169.16,169.08,0.5]
["bitfinex","SOLUSD",1641247625992,9.1305,169.16,169.07,38.25588055]
["bitfinex","SOLUSD",1641247626991,9.1305,169.16,169.07,38.51588055]
["bitfinex","SOLUSD",1641247627492,9.1305,169.16,169.07,38.25588055]
["bitfinex","SOLUSD",1641247627693,9.1305,169.16,169.07,38.51588055]
["bitfinex","SOLUSD",1641247628897,9.1305,169.16,169.07,8.56]
["bitfinex","SOLUSD",1641247629095,9.1305,169.16,169.03,105.4138]
["bitfinex","SOLUSD",1641247629297,9.6305,169.16,169.03,32.497]
["bitfinex","SOLUSD",1641247629495,9.6305,169.16,169.03,32.757]
["bitfinex","SOLUSD",1641247629896,10.8689,169.16,169.03,8.82]
["bitfinex","SOLUSD",1641247630295,10.8689,169.16,169.03,9.32]
["bitfinex","SOLUSD",1641247631121,10.8689,169.16,169.03,8.56]
["bitfinex","SOLUSD",1641247631322,8.56,169.15,169.02,6.17037793]
["bitfinex","SOLUSD",1641247631520,8.8752,169.09,169.0,453.09584873]
["bitfinex","SOLUSD",1641247632020,9.1352,169.09,169.0,453.09584873]
["bitfinex","SOLUSD",1641247632422,9.1352,169.09,169.0,0.5]
["bitfinex","SOLUSD",1641247632825,9.1352,169.09,168.98,113.30969368]
["bitfinex","SOLUSD",1641247633425,9.1352,169.09,168.98,113.04969368]
["bitfinex","SOLUSD",1641247634528,9.6352,169.09,168.98,113.04969368]
["bitfinex","SOLUSD",1641247634728,9.6352,169.09,168.98,113.30969368]
["bitfinex","SOLUSD",1641247635928,9.1352,169.09,168.98,113.30969368]
["bitfinex","SOLUSD",1641247636127,9.6352,169.09,168.98,113.30969368]
["bitfinex","SOLUSD",1641247636328,9.1352,169.09,168.98,113.30969368]
["bitfinex","SOLUSD",1641247636931,9.6352,169.09,168.98,113.30969368]
["bitfinex","SOLUSD",1641247637329,9.1352,169.09,168.98,113.30969368]
["bitfinex","SOLUSD",1641247637930,9.1352,169.09,168.98,36.28689368]
["bitfinex","SOLUSD",1641247639530,9.1352,169.09,168.98,36.54689368]
["bitfinex","SOLUSD",1641247640329,9.6352,169.09,168.98,36.54689368]
["bitfinex","SOLUSD",1641247644236,9.1352,169.09,168.98,36.54689368]
["bitfinex","SOLUSD",1641247645638,8.8752,169.09,168.98,36.54689368]
["bitfinex","SOLUSD",1641247647138,8.8752,169.09,168.98,45.42089368]
["bitfinex","SOLUSD",1641247647337,17.7743,169.11,168.98,45.42089368]
["bitfinex","SOLUSD",1641247647540,8.8721,169.11,168.98,45.42089368]
["bitfinex","SOLUSD",1641247647938,24.7341,169.14,168.98,45.42089368]
["bitfinex","SOLUSD",1641247648140,79.5522,169.15,168.98,45.42089368]
["bitfinex","SOLUSD",1641247648539,79.8122,169.15,168.98,45.42089368]
["bitfinex","SOLUSD",1641247648738,48.8596,169.2,168.98,221.12187967]
["bitfinex","SOLUSD",1641247648940,47.5714,169.2,169.0,107.0]
["bitfinex","SOLUSD",1641247649145,47.5714,169.2,169.01,129.915]
["bitfinex","SOLUSD",1641247649340,1.3592,169.22,169.02,107.0]
["bitfinex","SOLUSD",1641247649541,1.3592,169.22,169.04,31.02419814]
["bitfinex","SOLUSD",1641247649743,1.3592,169.22,169.05,33.3471]
["bitfinex","SOLUSD",1641247649942,8.8674,169.19,169.07,29.5573]
["bitfinex","SOLUSD",1641247650142,8.8674,169.19,169.11,8.867]
["bitfinex","SOLUSD",1641247650342,8.8674,169.19,169.12,30.62758322]
["bitfinex","SOLUSD",1641247650541,8.8674,169.19,169.12,30.88758322]
["bitfinex","SOLUSD",1641247650745,8.8674,169.19,169.12,31.38758322]
["bitfinex","SOLUSD",1641247653147,8.8668,169.21,169.12,48.81438322]
["bitfinex","SOLUSD",1641247659979,8.8657,169.23,169.12,50.2410769]
["bitfinex","SOLUSD",1641247660184,8.8657,169.23,169.13,23.4852]
["bitfinex","SOLUSD",1641247660385,8.8657,169.23,169.14,8.8657]
["bitfinex","SOLUSD",1641247660580,8.3657,169.23,169.14,9.1257]
["bitfinex","SOLUSD",1641247660779,8.3657,169.23,169.14,9.6257]
["bitfinex","SOLUSD",1641247661181,8.3657,169.23,169.14,0.76]
["bitfinex","SOLUSD",1641247661381,8.3657,169.23,169.13,25.2906]
["bitfinex","SOLUSD",1641247661581,8.6257,169.23,169.13,23.9852]
["bitfinex","SOLUSD",1641247661782,8.6257,169.23,169.13,0.5]
["bitfinex","SOLUSD",1641247661980,33.4362,169.23,169.13,0.5]
["bitfinex","SOLUSD",1641247662189,33.9362,169.23,169.1,1.7887]
["bitfinex","SOLUSD",1641247662583,35.1723,169.23,169.1,1.7887]
["bitfinex","SOLUSD",1641247662783,8.3657,169.23,169.1,2.0487]
["bitfinex","SOLUSD",1641247662988,8.3657,169.23,169.1,12.03539368]
["bitfinex","SOLUSD",1641247663184,8.3657,169.23,169.11,22.946]
["bitfinex","SOLUSD",1641247663383,8.3657,169.23,169.11,23.446]
["bitfinex","SOLUSD",1641247663583,8.3657,169.23,169.11,25.13269368]
["bitfinex","SOLUSD",1641247663784,8.3657,169.23,169.12,8.8671]
["bitfinex","SOLUSD",1641247663984,8.3657,169.23,169.12,9.1271]
["bitfinex","SOLUSD",1641247664188,8.3657,169.23,169.12,9.6271]
["bitfinex","SOLUSD",1641247664387,8.3657,169.23,169.12,10.9549]
["bitfinex","SOLUSD",1641247665989,8.6257,169.23,169.12,2.0878]
["bitfinex","SOLUSD",1641247666287,8.3657,169.23,169.12,1.8278]
["bitfinex","SOLUSD",1641247666490,8.6257,169.23,169.12,1.8278]
["bitfinex","SOLUSD",1641247666687,9.1257,169.23,169.12,1.8278]
["bitfinex","SOLUSD",1641247667291,8.8657,169.23,169.12,1.8278]
["bitfinex","SOLUSD",1641247667488,9.1257,169.23,169.12,1.8278]
["bitfinex","SOLUSD",1641247668087,9.1257,169.23,169.12,0.76]
["bitfinex","SOLUSD",1641247668490,9.1257,169.23,169.12,0.26]
["bitfinex","SOLUSD",1641247668692,9.1257,169.23,169.1,9.32]
["bitfinex","SOLUSD",1641247670092,17.6857,169.23,169.1,0.76]
["bitfinex","SOLUSD",1641247670497,17.6857,169.23,169.09,1.2471]
["bitfinex","SOLUSD",1641247670498,23.6239,169.22,169.09,26.184]
["bitfinex","SOLUSD",1641247670692,8.8701,169.16,169.09,25.424]
["bitfinex","SOLUSD",1641247670892,8.8701,169.16,169.09,26.184]
["bitfinex","SOLUSD",1641247671093,9.1301,169.16,169.09,26.184]
["bitfinex","SOLUSD",1641247671293,9.1301,169.16,169.09,24.9369]
["bitfinex","SOLUSD",1641247671495,9.1301,169.16,169.02,216.31707967]
["bitfinex","SOLUSD",1641247671496,9.1301,169.16,169.05,8.56]
["bitfinex","SOLUSD",1641247671696,9.1301,169.16,169.03,1.3261]
["bitfinex","SOLUSD",1641247671896,15.9281,169.16,169.03,1.3261]
["bitfinex","SOLUSD",1641247672398,15.9281,169.16,169.01,1.3303]
["bitfinex","SOLUSD",1641247672601,8.8742,169.08,169.01,1.3303]
["bitfinex","SOLUSD",1641247672996,8.8742,169.08,169.01,2.0903]
["bitfinex","SOLUSD",1641247673896,8.8742,169.08,169.01,1.3303]
["bitfinex","SOLUSD",1641247674097,9.1342,169.08,169.01,1.3303]
["bitfinex","SOLUSD",1641247674999,9.1342,169.08,169.01,1.5903]
["bitfinex","SOLUSD",1641247675196,9.1342,169.08,169.01,2.0903]
["bitfinex","SOLUSD",1641247675597,8.8742,169.08,169.01,2.0903]
["bitfinex","SOLUSD",1641247681106,9.1342,169.08,169.01,2.0903]
["bitfinex","SOLUSD",1641247684941,9.1342,169.08,169.01,0.76]
["bitfinex","SOLUSD",1641247685144,10.9674,169.01,168.95,24.3238]
["bitfinex","SOLUSD",1641247685540,10.9674,169.01,168.93,14.59233404]
["bitfinex","SOLUSD",1641247685740,11.2274,169.01,168.93,14.59233404]
["bitfinex","SOLUSD",1641247685942,11.2274,169.01,168.93,13.35853404]
["bitfinex","SOLUSD",1641247686241,11.2274,169.01,168.9,1.2865]
["bitfinex","SOLUSD",1641247687041,11.2274,169.01,168.9,1.7865]
["bitfinex","SOLUSD",1641247687846,11.7274,169.01,168.9,1.7865]
["bitfinex","SOLUSD",1641247688243,11.7274,169.01,168.9,0.5]
["bitfinex","SOLUSD",1641247688443,11.7274,169.01,168.88,1.7313]
["bitfinex","SOLUSD",1641247688643,11.7274,169.01,168.88,1.2313]
["bitfinex","SOLUSD",1641247688843,86.4269,169.01,168.87,93.7]
["bitfinex","SOLUSD",1641247689243,87.7262,169.01,168.87,93.7]
["bitfinex","SOLUSD",1641247689847,87.7262,169.01,168.87,94.2]
["bitfinex","SOLUSD",1641247690143,87.7262,169.01,168.87,94.46]
["bitfinex","SOLUSD",1641247690346,87.7262,169.01,168.87,0.76]
["bitfinex","SOLUSD",1641247690547,87.7262,169.01,168.87,0.5]
["bitfinex","SOLUSD",1641247690750,87.7262,169.01,168.86,9.32]
["bitfinex","SOLUSD",1641247692647,96.2862,169.01,168.86,9.32]
["bitfinex","SOLUSD",1641247693450,101.3192,169.01,168.84,1.3259]
["bitfinex","SOLUSD",1641247693851,102.74589368,169.01,168.83,8.56]
["bitfinex","SOLUSD",1641247694055,7.10865,169.0,168.81,1.2775]
["bitfinex","SOLUSD",1641247694251,8.8845,168.91,168.81,29.54300255]
["bitfinex","SOLUSD",1641247694651,9.1445,168.91,168.81,29.54300255]
["bitfinex","SOLUSD",1641247694850,9.1445,168.91,168.81,1.7775]
["bitfinex","SOLUSD",1641247695053,16.2975,168.91,168.79,32.5545]
["bitfinex","SOLUSD",1641247695252,16.2975,168.91,168.79,8.56]
["bitfinex","SOLUSD",1641247695553,16.2975,168.91,168.78,93.7]
["bitfinex","SOLUSD",1641247695750,16.7975,168.91,168.78,93.7]
["bitfinex","SOLUSD",1641247696352,16.7975,168.91,168.78,94.2]
["bitfinex","SOLUSD",1641247697153,18.2045,168.91,168.78,94.2]
["bitfinex","SOLUSD",1641247698351,18.2045,168.91,168.78,93.7]
["bitfinex","SOLUSD",1641247698552,19.63119368,168.91,168.78,93.7]
["bitfinex","SOLUSD",1641247699052,7.10865,168.9,168.7,8.56]
["bitfinex","SOLUSD",1641247699252,86.0048,168.89,168.7,8.56]
["bitfinex","SOLUSD",1641247699453,8.8908,168.8,168.7,8.56]
["bitfinex","SOLUSD",1641247699853,9.1508,168.8,168.7,8.56]
["bitfinex","SOLUSD",1641247700051,9.1508,168.8,168.7,8.82]
["bitfinex","SOLUSD",1641247700252,9.1508,168.8,168.68,27.02749335]
["bitfinex","SOLUSD",1641247700455,9.1508,168.8,168.68,27.52749335]
["bitfinex","SOLUSD",1641247701557,9.1508,168.8,168.68,27.78749335]
["bitfinex","SOLUSD",1641247703262,9.1508,168.8,168.68,36.67829335]
["bitfinex","SOLUSD",1641247704660,8.8908,168.8,168.68,36.67829335]
["bitfinex","SOLUSD",1641247705462,8.8908,168.8,168.69,8.56]
["bitfinex","SOLUSD",1641247705865,8.8879,168.81,168.69,9.32]
["bitfinex","SOLUSD",1641247706265,8.8879,168.81,168.69,8.82]
["bitfinex","SOLUSD",1641247707764,8.8879,168.81,168.73,8.8881]
["bitfinex","SOLUSD",1641247707966,8.8879,168.81,168.73,9.6481]
["bitfinex","SOLUSD",1641247708367,8.8872,168.83,168.73,9.6481]
["bitfinex","SOLUSD",1641247708566,29.6245,168.87,168.73,18.2081]
["bitfinex","SOLUSD",1641247708765,1.3443,168.88,168.73,25.6061]
["bitfinex","SOLUSD",1641247708967,72.1715,168.89,168.73,25.6061]
["bitfinex","SOLUSD",1641247709265,7.10865,168.9,168.73,25.6061]
["bitfinex","SOLUSD",1641247709688,7.10865,168.9,168.73,49.1536]
["bitfinex","SOLUSD",1641247710287,8.8841,168.89,168.74,1.2657]
["bitfinex","SOLUSD",1641247710492,8.8841,168.89,168.75,37.26617592]
["bitfinex","SOLUSD",1641247710890,8.8841,168.89,168.75,38.02617592]
["bitfinex","SOLUSD",1641247711592,8.8841,168.89,168.81,8.8839]
["bitfinex","SOLUSD",1641247711991,8.8841,168.89,168.82,26.2370924]
["bitfinex","SOLUSD",1641247712393,8.8841,168.89,168.82,26.7370924]
["bitfinex","SOLUSD",1641247712592,8.8841,168.89,168.82,26.9970924]
["bitfinex","SOLUSD",1641247713989,8.8841,168.89,168.82,0.26]
["bitfinex","SOLUSD",1641247714390,8.8841,168.89,168.78,10.9505]
["bitfinex","SOLUSD",1641247714592,8.8841,168.89,168.78,19.5105]
["bitfinex","SOLUSD",1641247714991,8.8841,168.89,168.79,29.70057478]
["bitfinex","SOLUSD",1641247715392,8.8841,168.89,168.79,30.46057478]
["bitfinex","SOLUSD",1641247717090,8.8841,168.89,168.79,39.34567478]
["bitfinex","SOLUSD",1641247722907,8.8841,168.89,168.79,9.3851]
["bitfinex","SOLUSD",1641247723108,9.1441,168.89,168.79,0.5]
["bitfinex","SOLUSD",1641247723408,93.2364,168.89,168.76,24.0221]
["bitfinex","SOLUSD",1641247724007,93.2364,168.89,168.76,53.87330488]
["bitfinex","SOLUSD",1641247724409,93.2364,168.89,168.76,54.13330488]
["bitfinex","SOLUSD",1641247724611,93.2364,168.89,168.76,63.02010488]
["bitfinex","SOLUSD",1641247726210,93.2364,168.89,168.77,11.58619368]
["bitfinex","SOLUSD",1641247726408,93.2364,168.89,168.77,12.08619368]
["bitfinex","SOLUSD",1641247726611,93.2364,168.89,168.77,12.34619368]
["bitfinex","SOLUSD",1641247727009,93.2364,168.89,168.77,2.0333]
["bitfinex","SOLUSD",1641247727412,93.7364,168.89,168.77,2.0333]
["bitfinex","SOLUSD",1641247728442,93.2364,168.89,168.77,2.0333]
["bitfinex","SOLUSD",1641247729412,93.7364,168.89,168.77,2.0333]
["bitfinex","SOLUSD",1641247729612,93.7364,168.89,168.77,10.9195]
["bitfinex","SOLUSD",1641247731213,93.7364,168.89,168.77,2.0333]
["bitfinex","SOLUSD",1641247732214,93.7364,168.89,168.77,3.45999368]
["bitfinex","SOLUSD",1641247732613,93.7364,168.89,168.77,2.0333]
["bitfinex","SOLUSD",1641247733017,93.7364,168.89,168.78,1.42669368]
["bitfinex","SOLUSD",1641247733415,93.7364,168.89,168.78,0.76]
["bitfinex","SOLUSD",1641247734017,93.7364,168.89,168.77,2.0333]
["bitfinex","SOLUSD",1641247734215,93.7364,168.89,168.77,1.5333]
["bitfinex","SOLUSD",1641247734415,93.7364,168.89,168.77,2.0333]
["bitfinex","SOLUSD",1641247737216,93.7364,168.89,168.77,10.9199]
["bitfinex","SOLUSD",1641247740022,93.7364,168.89,168.77,12.34659368]
["bitfinex","SOLUSD",1641247743950,93.2364,168.89,168.77,12.34659368]
["bitfinex","SOLUSD",1641247747056,93.7364,168.89,168.77,12.34659368]
["bitfinex","SOLUSD",1641247749963,92.7364,168.89,168.77,12.34659368]
["bitfinex","SOLUSD",1641247750163,91.9764,168.89,168.77,12.34659368]
["bitfinex","SOLUSD",1641247750363,86.6384,168.89,168.77,20.90659368]
["bitfinex","SOLUSD",1641247754469,86.8984,168.89,168.77,20.14659368]
["bitfinex","SOLUSD",1641247754705,86.8984,168.89,168.77,18.7199]
["bitfinex","SOLUSD",1641247754870,87.3984,168.89,168.77,18.7199]
["bitfinex","SOLUSD",1641247755467,86.8984,168.89,168.77,18.7199]
["bitfinex","SOLUSD",1641247755671,87.3984,168.89,168.77,18.7199]
["bitfinex","SOLUSD",1641247755870,87.3984,168.89,168.77,19.2199]
["bitfinex","SOLUSD",1641247756874,86.8984,168.89,168.77,19.2199]
["bitfinex","SOLUSD",1641247757076,86.6384,168.89,168.77,19.2199]
["bitfinex","SOLUSD",1641247757271,7.8841,168.89,168.77,27.84059368]
["bitfinex","SOLUSD",1641247757771,8.8833,168.9,168.77,27.84059368]
["bitfinex","SOLUSD",1641247757972,8.8833,168.9,168.83,8.8833]
["bitfinex","SOLUSD",1641247758175,1.2519,168.94,168.84,26.26345602]
["bitfinex","SOLUSD",1641247758372,77.05109973,168.95,168.84,26.76345602]
["bitfinex","SOLUSD",1641247758572,75.4294,168.95,168.84,27.02345602]
["bitfinex","SOLUSD",1641247758773,30.9582,168.96,168.84,27.02345602]
["bitfinex","SOLUSD",1641247758972,29.6079,168.96,168.86,8.8816]
["bitfinex","SOLUSD",1641247759172,8.56,168.98,168.86,8.8816]
["bitfinex","SOLUSD",1641247759372,8.56,168.98,168.86,9.6416]
["bitfinex","SOLUSD",1641247759972,29.6044,168.98,168.86,9.6416]
["bitfinex","SOLUSD",1641247760171,8.8803,168.96,168.86,9.6416]
["bitfinex","SOLUSD",1641247762373,79.157,168.99,168.86,9.6416]
["bitfinex","SOLUSD",1641247762574,8.8798,168.97,168.9,8.8794]
["bitfinex","SOLUSD",1641247762975,8.8798,168.97,168.9,9.6394]
["bitfinex","SOLUSD",1641247763376,8.8798,168.97,168.91,30.08166976]
["bitfinex","SOLUSD",1641247763575,8.8798,168.97,168.91,30.34166976]
["bitfinex","SOLUSD",1641247763775,8.8798,168.97,168.91,30.84166976]
["bitfinex","SOLUSD",1641247765079,8.8791,168.99,168.91,39.72076976]
["bitfinex","SOLUSD",1641247765277,2.0903,169.01,168.91,39.72076976]
["bitfinex","SOLUSD",1641247766679,10.9684,169.01,168.91,39.72076976]
["bitfinex","SOLUSD",1641247771183,2.0903,169.01,168.92,1.42669368]
["bitfinex","SOLUSD",1641247771385,2.0903,169.01,168.94,8.8772]
["bitfinex","SOLUSD",1641247771584,2.0903,169.01,168.94,9.1372]
["bitfinex","SOLUSD",1641247771784,2.0903,169.01,168.94,11.06389368]
["bitfinex","SOLUSD",1641247772185,2.0903,169.01,168.94,9.6372]
["bitfinex","SOLUSD",1641247776692,2.0903,169.01,168.94,11.06389368]
["bitfinex","SOLUSD",1641247778720,2.0903,169.01,168.94,10.30389368]
["bitfinex","SOLUSD",1641247778922,2.0903,169.01,168.94,8.8772]
["bitfinex","SOLUSD",1641247779619,2.0903,169.01,168.93,8.878]
["bitfinex","SOLUSD",1641247780119,2.0903,169.01,168.93,9.138]
["bitfinex","SOLUSD",1641247780719,10.9681,169.01,168.93,9.138]
["bitfinex","SOLUSD",1641247780919,10.9681,169.01,168.93,9.638]
["bitfinex","SOLUSD",1641247781724,10.9681,169.01,168.9,8.56]
["bitfinex","SOLUSD",1641247781921,11.2281,169.01,168.88,1.3178]
["bitfinex","SOLUSD",1641247782723,36.17,169.01,168.88,25.49323956]
["bitfinex","SOLUSD",1641247783124,36.17,169.01,168.88,26.25323956]
["bitfinex","SOLUSD",1641247783627,36.17,169.01,168.9,8.8792]
["bitfinex","SOLUSD",1641247783824,36.17,169.01,168.9,9.3792]
["bitfinex","SOLUSD",1641247784025,36.17,169.01,168.9,9.6392]
["bitfinex","SOLUSD",1641247785027,36.17,169.01,168.9,0.76]
["bitfinex","SOLUSD",1641247785430,36.17,169.01,168.89,34.5631]
["bitfinex","SOLUSD",1641247786027,36.17,169.01,168.89,34.0631]
["bitfinex","SOLUSD",1641247787429,36.17,169.01,168.89,34.5631]
["bitfinex","SOLUSD",1641247788230,36.17,169.01,168.9,1.2955]
["bitfinex","SOLUSD",1641247788528,36.17,169.01,168.9,2.0555]
["bitfinex","SOLUSD",1641247788729,36.17,169.01,168.9,10.9352]
["bitfinex","SOLUSD",1641247791532,35.91,169.01,168.9,10.9352]
["bitfinex","SOLUSD",1641247791934,10.9681,169.01,168.9,10.9352]
["bitfinex","SOLUSD",1641247793534,10.9681,169.01,168.9,10.6752]
["bitfinex","SOLUSD",1641247794736,2.0903,169.01,168.9,12.10189368]
["bitfinex","SOLUSD",1641247795034,2.0903,169.01,168.9,12.36189368]
["bitfinex","SOLUSD",1641247795234,2.0903,169.01,168.95,8.8769]
["bitfinex","SOLUSD",1641247795434,2.0903,169.01,168.95,9.3769]
["bitfinex","SOLUSD",1641247795635,2.0903,169.01,168.95,9.6369]
["bitfinex","SOLUSD",1641247795838,10.9681,169.01,168.95,0.76]
["bitfinex","SOLUSD",1641247796235,10.9681,169.01,168.91,32.2822]
["bitfinex","SOLUSD",1641247796435,10.9681,169.01,168.92,8.8787]
["bitfinex","SOLUSD",1641247796837,10.9681,169.01,168.92,9.6387]
["bitfinex","SOLUSD",1641247802142,10.9681,169.01,168.92,10.8674]
["bitfinex","SOLUSD",1641247807251,10.9681,169.01,168.92,9.6387]
["bitfinex","SOLUSD",1641247807553,11.7281,169.01,168.89,1.3616]
["bitfinex","SOLUSD",1641247807952,11.7281,169.01,168.89,2.1216]
["bitfinex","SOLUSD",1641247808855,11.7281,169.01,168.89,11.0018]
["bitfinex","SOLUSD",1641247809052,35.8828,169.01,168.89,34.7468]
["bitfinex","SOLUSD",1641247813877,35.3828,169.01,168.89,34.7468]
["bitfinex","SOLUSD",1641247814078,35.1228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247817085,35.1228,169.01,168.89,33.7468]
["bitfinex","SOLUSD",1641247818486,35.1228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247819790,35.6228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247820389,35.1228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247821893,35.6228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247822491,35.1228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247825696,35.6228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247827100,35.1228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247827300,35.6228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247827501,35.1228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247827699,35.6228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247829802,35.1228,169.01,168.89,34.2468]
["bitfinex","SOLUSD",1641247832305,35.1228,169.01,168.9,8.56]
["bitfinex","SOLUSD",1641247832504,35.1228,169.01,168.92,8.8786]
["bitfinex","SOLUSD",1641247832906,35.1228,169.01,168.92,9.6386]
["bitfinex","SOLUSD",1641247833306,35.1228,169.01,168.92,10.9617]
["bitfinex","SOLUSD",1641247850241,12.2464,169.01,168.92,10.9617]
["bitfinex","SOLUSD",1641247856645,3.3686,169.01,168.92,10.9617]
["bitfinex","SOLUSD",1641247856848,2.0903,169.01,168.92,10.9617]
["bitfinex","SOLUSD",1641247857644,10.9675,169.01,168.95,8.8771]
["bitfinex","SOLUSD",1641247857845,10.9675,169.01,168.95,9.3771]
["bitfinex","SOLUSD",1641247858045,10.9675,169.01,168.95,9.6371]
["bitfinex","SOLUSD",1641247860246,2.0903,169.01,168.95,9.6371]
["bitfinex","SOLUSD",1641247860650,2.0903,169.01,168.95,40.72838361]
["bitfinex","SOLUSD",1641247864047,2.0903,169.01,168.95,9.6371]
["bitfinex","SOLUSD",1641247866351,10.9675,169.01,168.95,9.6371]
["bitfinex","SOLUSD",1641247866550,10.9675,169.01,168.95,0.76]
["bitfinex","SOLUSD",1641247866750,10.9675,169.01,168.95,0.5]
["bitfinex","SOLUSD",1641247866950,11.2275,169.01,168.93,24.6523]
["bitfinex","SOLUSD",1641247883000,10.9675,169.01,168.93,24.6523]
["bitfinex","SOLUSD",1641247883201,2.0903,169.01,168.93,39.5944]
["bitfinex","SOLUSD",1641247883401,2.0903,169.01,168.94,1.42669368]
["bitfinex","SOLUSD",1641247883600,2.0903,169.01,168.95,8.56]
["bitfinex","SOLUSD",1641247883800,2.0903,169.01,168.96,26.58015679]
["bitfinex","SOLUSD",1641247884006,0.0001,169.01,168.97,79.56]
["bitfinex","SOLUSD",1641247884204,1.62169973,169.11,168.98,75.7247]
["bitfinex","SOLUSD",1641247884402,1.62169973,169.11,168.98,76.2247]
["bitfinex","SOLUSD",1641247884600,1.62169973,169.11,168.98,76.4847]
["bitfinex","SOLUSD",1641247885000,1.62169973,169.11,169.0,27.62631642]
["bitfinex","SOLUSD",1641247885001,8.8728,169.11,169.0,27.62631642]
["bitfinex","SOLUSD",1641247885202,8.8728,169.11,169.0,60.40491642]
["bitfinex","SOLUSD",1641247885401,8.8728,169.11,169.0,61.16491642]
["bitfinex","SOLUSD",1641247885802,1.2912,169.15,169.0,62.5916101]
["bitfinex","SOLUSD",1641247886002,8.8714,169.13,169.0,92.1642101]
["bitfinex","SOLUSD",1641247886205,8.8714,169.13,169.0,62.5916101]
["bitfinex","SOLUSD",1641247887202,8.871,169.14,169.06,8.8713]
["bitfinex","SOLUSD",1641247887403,104.9042,169.17,169.07,27.36262261]
["bitfinex","SOLUSD",1641247887603,104.9042,169.17,169.07,27.62262261]
["bitfinex","SOLUSD",1641247887809,104.9042,169.17,169.07,28.12262261]
["bitfinex","SOLUSD",1641247888609,113.7741,169.17,169.08,8.8699]
["bitfinex","SOLUSD",1641247889006,113.7741,169.17,169.08,9.6299]
["bitfinex","SOLUSD",1641247893014,79.7524,169.17,169.08,9.6299]
["bitfinex","SOLUSD",1641247897615,8.8689,169.18,169.08,9.6299]
["bitfinex","SOLUSD",1641247898017,8.8689,169.18,169.08,33.0162]
["bitfinex","SOLUSD",1641247899221,128.6835,169.2,169.08,33.0162]
["bitfinex","SOLUSD",1641247900124,128.6835,169.2,169.08,34.2782]
["bitfinex","SOLUSD",1641247900723,8.8685,169.19,169.08,34.2782]
["bitfinex","SOLUSD",1641247903632,8.8685,169.19,169.08,35.70489368]
["bitfinex","SOLUSD",1641247906361,8.8685,169.19,169.08,34.0182]
["bitfinex","SOLUSD",1641247906553,9.1285,169.19,169.06,8.8706]
["bitfinex","SOLUSD",1641247906754,22.7635,169.18,169.06,8.8706]
["bitfinex","SOLUSD",1641247906953,28.7875,169.18,169.03,32.329]
["bitfinex","SOLUSD",1641247907154,8.56,169.17,169.03,25.1283]
["bitfinex","SOLUSD",1641247907554,8.82,169.17,169.03,25.1283]
["bitfinex","SOLUSD",1641247908359,1.2512,169.16,169.03,25.3883]
["bitfinex","SOLUSD",1641247908556,1.5112,169.16,169.03,25.1283]
["bitfinex","SOLUSD",1641247908757,8.8723,169.11,169.04,8.8717]
["bitfinex","SOLUSD",1641247909356,8.8723,169.11,169.04,9.3717]
["bitfinex","SOLUSD",1641247909956,8.8723,169.11,169.04,9.6317]
["bitfinex","SOLUSD",1641247912160,8.8723,169.11,169.04,0.76]
["bitfinex","SOLUSD",1641247912362,8.8723,169.11,169.04,0.26]
["bitfinex","SOLUSD",1641247912562,8.8723,169.11,169.03,34.7608]
["bitfinex","SOLUSD",1641247912964,8.8723,169.11,169.03,34.5008]
["bitfinex","SOLUSD",1641247913162,8.8723,169.11,169.03,25.6283]
["bitfinex","SOLUSD",1641247913365,8.8723,169.11,169.03,1.8593]
["bitfinex","SOLUSD",1641247913566,8.8723,169.11,169.03,0.5]
["bitfinex","SOLUSD",1641247913766,9.1323,169.11,169.03,0.5]
["bitfinex","SOLUSD",1641247913966,9.1323,169.11,169.02,23.75592525]
["bitfinex","SOLUSD",1641247914766,9.1323,169.11,169.02,24.01592525]
["bitfinex","SOLUSD",1641247916867,9.1323,169.11,169.02,0.76]
["bitfinex","SOLUSD",1641247917069,9.1323,169.11,169.01,111.2224]
["bitfinex","SOLUSD",1641247918568,10.3873,169.11,169.01,111.2224]
["bitfinex","SOLUSD",1641247918772,10.1273,169.11,169.01,111.2224]
["bitfinex","SOLUSD",1641247918970,10.1273,169.11,169.01,112.64909368]
["bitfinex","SOLUSD",1641247921574,8.8723,169.11,169.01,112.64909368]
["bitfinex","SOLUSD",1641247921776,8.8723,169.11,169.01,110.9624]
["bitfinex","SOLUSD",1641247922977,8.8723,169.11,169.01,111.2224]
["bitfinex","SOLUSD",1641247924176,10.2336,169.11,169.01,111.2224]
["bitfinex","SOLUSD",1641247925678,34.4485,169.11,169.02,23.1666]
["bitfinex","SOLUSD",1641247925883,34.4485,169.11,169.02,23.6666]
["bitfinex","SOLUSD",1641247926078,34.4485,169.11,169.02,23.9266]
["bitfinex","SOLUSD",1641247926278,34.4485,169.11,169.02,32.7999]
["bitfinex","SOLUSD",1641247935912,34.4485,169.11,169.02,34.22659368]
["bitfinex","SOLUSD",1641247936112,8.8711,169.13,169.03,8.56]
["bitfinex","SOLUSD",1641247936311,47.6441,169.2,169.08,8.87]
["bitfinex","SOLUSD",1641247936510,1.3217,169.19,169.09,22.49057962]
["bitfinex","SOLUSD",1641247936711,1.3217,169.19,169.09,22.99057962]
["bitfinex","SOLUSD",1641247936919,1.3217,169.19,169.09,23.25057962]
["bitfinex","SOLUSD",1641247937111,8.8691,169.16,169.09,23.25057962]
["bitfinex","SOLUSD",1641247937313,23.298,169.18,169.11,8.8687]
["bitfinex","SOLUSD",1641247937514,23.298,169.18,169.11,9.1287]
["bitfinex","SOLUSD",1641247937712,23.298,169.18,169.11,9.6287]
["bitfinex","SOLUSD",1641247938715,8.8687,169.17,169.11,9.6287]
["bitfinex","SOLUSD",1641247941519,32.1662,169.18,169.11,9.6287]
["bitfinex","SOLUSD",1641247943120,23.298,169.18,169.11,9.6287]
["bitfinex","SOLUSD",1641247944120,10.1892,169.19,169.11,11.05539368]
["bitfinex","SOLUSD",1641247945724,1.3217,169.19,169.11,11.05539368]
["bitfinex","SOLUSD",1641247946126,1.3217,169.19,169.11,19.61539368]
["bitfinex","SOLUSD",1641247946525,24.2329,169.2,169.11,19.61539368]
["bitfinex","SOLUSD",1641247946726,23.8891,169.21,169.11,19.61539368]
["bitfinex","SOLUSD",1641247947129,29.555,169.25,169.12,22.7238]
["bitfinex","SOLUSD",1641247947330,1.3213,169.27,169.13,8.56]
["bitfinex","SOLUSD",1641247947531,1.3213,169.27,169.21,25.09459831]
["bitfinex","SOLUSD",1641247947730,1.3493,169.31,169.21,25.09459831]
["bitfinex","SOLUSD",1641247948030,2.6064,169.31,169.21,25.85459831]
["bitfinex","SOLUSD",1641247948629,2.6064,169.31,169.22,8.8628]
["bitfinex","SOLUSD",1641247948830,2.6064,169.31,169.22,9.3628]
["bitfinex","SOLUSD",1641247949031,2.6064,169.31,169.22,9.6228]
["bitfinex","SOLUSD",1641247949634,8.862,169.31,169.22,9.6228]
["bitfinex","SOLUSD",1641247955463,74.6618,169.32,169.22,9.6228]
["bitfinex","SOLUSD",1641247955664,74.6618,169.32,169.22,11.04949368]
["bitfinex","SOLUSD",1641247957163,10.1846,169.35,169.22,11.04949368]
["bitfinex","SOLUSD",1641247957367,1.3245,169.35,169.23,54.3395]
["bitfinex","SOLUSD",1641247957566,1.3245,169.35,169.23,25.0678]
["bitfinex","SOLUSD",1641247957766,1.3245,169.35,169.24,1.42669368]
["bitfinex","SOLUSD",1641247957966,1.3245,169.35,169.24,3.52319368]
["bitfinex","SOLUSD",1641247958166,25.1032,169.37,169.25,23.9103]
["bitfinex","SOLUSD",1641247958368,25.1032,169.37,169.3,8.8583]
["bitfinex","SOLUSD",1641247958568,1.3003,169.38,169.31,28.76925453]
["bitfinex","SOLUSD",1641247958970,1.3003,169.38,169.31,29.52925453]
["bitfinex","SOLUSD",1641247959168,77.0099,169.39,169.31,29.52925453]
["bitfinex","SOLUSD",1641247960569,77.0099,169.39,169.31,38.38715453]
["bitfinex","SOLUSD",1641247961970,85.8676,169.39,169.31,38.38715453]
["bitfinex","SOLUSD",1641247962172,85.8676,169.39,169.31,29.52925453]
["bitfinex","SOLUSD",1641247962374,85.8676,169.39,169.22,24.267]
["bitfinex","SOLUSD",1641247962581,93.2626,169.39,169.22,24.267]
["bitfinex","SOLUSD",1641247962773,22.832,169.38,169.22,24.267]
["bitfinex","SOLUSD",1641247962974,8.8613,169.33,169.22,24.267]
["bitfinex","SOLUSD",1641247963174,8.8613,169.33,169.25,8.8606]
["bitfinex","SOLUSD",1641247963377,24.7762,169.37,169.23,24.4147331]
["bitfinex","SOLUSD",1641247964072,1.6683596,169.32,169.23,25.1747331]
["bitfinex","SOLUSD",1641247964273,1.6683596,169.32,169.28,8.8593]
["bitfinex","SOLUSD",1641247964475,1.6683596,169.32,169.28,9.1193]
["bitfinex","SOLUSD",1641247964675,1.6683596,169.33,169.28,9.6193]
["bitfinex","SOLUSD",1641247966974,102.7953,169.39,169.28,9.6193]
["bitfinex","SOLUSD",1641247967578,8.858,169.38,169.28,9.6193]
["bitfinex","SOLUSD",1641247967776,8.858,169.38,169.29,1.3536]
["bitfinex","SOLUSD",1641247967978,8.858,169.38,169.31,8.8576]
["bitfinex","SOLUSD",1641247968501,102.7953,169.39,169.31,9.6176]
["bitfinex","SOLUSD",1641247969378,1.6683596,169.35,169.31,9.6176]
["bitfinex","SOLUSD",1641247971481,1.6683596,169.34,169.31,9.6176]
["bitfinex","SOLUSD",1641247973080,1.6683596,169.35,169.31,9.6176]
["bitfinex","SOLUSD",1641247973679,1.6683596,169.35,169.31,11.04429368]
["bitfinex","SOLUSD",1641247973881,1.6683596,169.34,169.31,11.04429368]
["bitfinex","SOLUSD",1641247975380,1.2561,169.41,169.31,11.04429368]
["bitfinex","SOLUSD",1641247975582,1.2561,169.41,169.31,33.74239368]
["bitfinex","SOLUSD",1641247976182,1.2561,169.41,169.35,8.8557]
["bitfinex","SOLUSD",1641247976382,33.6602,169.42,169.35,9.3557]
["bitfinex","SOLUSD",1641247976580,33.6602,169.42,169.35,9.6157]
["bitfinex","SOLUSD",1641247978684,8.8558,169.42,169.35,9.6157]
["bitfinex","SOLUSD",1641247978886,83.7181596,169.43,169.35,9.6157]
["bitfinex","SOLUSD",1641247980788,83.7181596,169.43,169.35,0.5]
["bitfinex","SOLUSD",1641247980988,83.9781596,169.43,169.3,30.82226017]
["bitfinex","SOLUSD",1641247981188,23.6053,169.42,169.33,0.5]
["bitfinex","SOLUSD",1641247981391,1.2622,169.41,169.33,0.5]
["bitfinex","SOLUSD",1641247981589,8.8581,169.38,169.33,0.5]
["bitfinex","SOLUSD",1641247981787,8.8581,169.38,169.3,31.32226017]
["bitfinex","SOLUSD",1641247982388,8.8581,169.38,169.3,31.58226017]
["bitfinex","SOLUSD",1641247982587,8.8581,169.38,169.31,8.8576]
["bitfinex","SOLUSD",1641247982988,8.8581,169.38,169.31,9.6176]
["bitfinex","SOLUSD",1641247984689,1.2622,169.41,169.31,9.6176]
["bitfinex","SOLUSD",1641247984889,8.8571,169.4,169.32,23.1422]
["bitfinex","SOLUSD",1641247985090,8.8571,169.4,169.32,32.2593]
["bitfinex","SOLUSD",1641247985291,8.8571,169.4,169.32,32.7593]
["bitfinex","SOLUSD",1641247988795,8.8571,169.4,169.32,32.4993]
["bitfinex","SOLUSD",1641247990094,8.8571,169.4,169.32,32.7593]
["bitfinex","SOLUSD",1641247994329,8.8571,169.4,169.32,32.4993]
["bitfinex","SOLUSD",1641247994729,8.8571,169.4,169.32,23.6422]
["bitfinex","SOLUSD",1641247994928,8.8571,169.4,169.32,0.5]
["bitfinex","SOLUSD",1641247995331,8.8571,169.4,169.3,40.18046017]
["bitfinex","SOLUSD",1641247997131,8.8571,169.4,169.3,40.44046017]
["bitfinex","SOLUSD",1641247998033,8.8571,169.4,169.33,8.8567]
["bitfinex","SOLUSD",1641247998232,8.8571,169.4,169.31,25.2377]
["bitfinex","SOLUSD",1641247998432,8.8571,169.4,169.31,25.9977]
["bitfinex","SOLUSD",1641247999736,8.8571,169.4,169.34,8.8565]
["bitfinex","SOLUSD",1641248000134,8.8571,169.4,169.34,9.6165]
["bitfinex","SOLUSD",1641248003338,8.8571,169.4,169.34,0.76]
["bitfinex","SOLUSD",1641248003538,8.8571,169.4,169.34,0.5]
["bitfinex","SOLUSD",1641248003739,8.8571,169.4,169.32,0.76]
["bitfinex","SOLUSD",1641248003943,8.8571,169.4,169.31,25.9977]
["bitfinex","SOLUSD",1641248004338,8.8571,169.4,169.34,8.8561]
["bitfinex","SOLUSD",1641248004538,8.8571,169.4,169.34,9.1161]
["bitfinex","SOLUSD",1641248004741,8.8571,169.4,169.34,9.6161]
["bitfinex","SOLUSD",1641248006442,1.2622,169.41,169.34,9.6161]
["bitfinex","SOLUSD",1641248006744,23.6053,169.42,169.34,9.6161]
["bitfinex","SOLUSD",1641248006745,32.4612,169.42,169.34,9.6161]
["bitfinex","SOLUSD",1641248008245,8.8559,169.42,169.34,9.6161]
["bitfinex","SOLUSD",1641248008443,83.7178596,169.43,169.34,9.6161]
["bitfinex","SOLUSD",1641248009042,82.0495,169.43,169.34,9.6161]
["bitfinex","SOLUSD",1641248009242,82.0495,169.43,169.35,1.2406]
["bitfinex","SOLUSD",1641248009446,82.0495,169.43,169.36,8.8555]
["bitfinex","SOLUSD",1641248009770,83.7178596,169.43,169.37,23.65470682]
["bitfinex","SOLUSD",1641248010044,83.7178596,169.43,169.37,24.41470682]
["bitfinex","SOLUSD",1641248010443,82.0495,169.43,169.37,24.41470682]
["bitfinex","SOLUSD",1641248012444,82.0495,169.43,169.37,33.26980682]
["bitfinex","SOLUSD",1641248014844,73.1946,169.43,169.37,33.26980682]
["bitfinex","SOLUSD",1641248015044,2.9891596,169.44,169.37,33.26980682]
["bitfinex","SOLUSD",1641248015444,1.3208,169.44,169.37,33.26980682]
["bitfinex","SOLUSD",1641248016345,10.1751,169.44,169.37,33.26980682]
["bitfinex","SOLUSD",1641248020352,1.3208,169.44,169.37,33.26980682]
["bitfinex","SOLUSD",1641248020551,1.6683596,169.45,169.37,33.26980682]
["bitfinex","SOLUSD",1641248020749,1.6683596,169.46,169.37,33.26980682]
["bitfinex","SOLUSD",1641248020954,1.6683596,169.46,169.39,8.8541]
["bitfinex","SOLUSD",1641248021354,1.6683596,169.46,169.39,9.6141]
["bitfinex","SOLUSD",1641248021552,8.8543,169.44,169.39,9.6141]
["bitfinex","SOLUSD",1641248022454,8.8543,169.44,169.39,0.76]
["bitfinex","SOLUSD",1641248022657,8.8543,169.44,169.38,35.4835]
["bitfinex","SOLUSD",1641248026478,8.8543,169.44,169.38,26.6292]
["bitfinex","SOLUSD",1641248027681,10.5226596,169.44,169.38,26.6292]
["bitfinex","SOLUSD",1641248028379,8.8543,169.44,169.38,26.6292]
["bitfinex","SOLUSD",1641248030682,8.8543,169.44,169.37,8.855]
["bitfinex","SOLUSD",1641248030884,57.6292,169.38,169.21,9.0727]
["bitfinex","SOLUSD",1641248031087,57.6292,169.38,169.29,23.5071]
["bitfinex","SOLUSD",1641248031284,57.6292,169.38,169.26,6.16321833]
["bitfinex","SOLUSD",1641248031486,101.5469,169.37,169.24,1.3074]
["bitfinex","SOLUSD",1641248031688,102.7851,169.37,169.25,26.91676039]
["bitfinex","SOLUSD",1641248031885,103.5451,169.37,169.26,6.16499048]
["bitfinex","SOLUSD",1641248032082,8.8613,169.31,169.26,6.16499048]
["bitfinex","SOLUSD",1641248033485,8.8613,169.31,169.26,6.66499048]
["bitfinex","SOLUSD",1641248034084,8.8613,169.31,169.26,6.92499048]
["bitfinex","SOLUSD",1641248036787,8.8609,169.33,169.26,6.92499048]
["bitfinex","SOLUSD",1641248040697,31.4716,169.35,169.26,6.92499048]
["bitfinex","SOLUSD",1641248041095,8.86,169.35,169.26,6.92499048]
["bitfinex","SOLUSD",1641248041495,80.1446596,169.37,169.26,15.78439048]
["bitfinex","SOLUSD",1641248041694,26.6292,169.38,169.27,2.68169368]
["bitfinex","SOLUSD",1641248041896,26.6292,169.38,169.27,3.18169368]
["bitfinex","SOLUSD",1641248042195,26.6292,169.38,169.28,1.42669368]
["bitfinex","SOLUSD",1641248042395,26.6292,169.38,169.28,26.89659368]
["bitfinex","SOLUSD",1641248042596,26.6292,169.38,169.28,27.15659368]
["bitfinex","SOLUSD",1641248042795,26.6292,169.38,169.29,1.42669368]
["bitfinex","SOLUSD",1641248042998,26.6292,169.38,169.29,1.68669368]
["bitfinex","SOLUSD",1641248043197,26.6292,169.38,169.29,2.18669368]
["bitfinex","SOLUSD",1641248043598,26.6292,169.38,169.31,8.8568]
["bitfinex","SOLUSD",1641248043807,26.6292,169.38,169.32,30.94989767]
["bitfinex","SOLUSD",1641248043999,26.6292,169.38,169.32,31.20989767]
["bitfinex","SOLUSD",1641248044200,26.6292,169.38,169.32,31.70989767]
["bitfinex","SOLUSD",1641248044799,23.6292,169.38,169.32,31.70989767]
["bitfinex","SOLUSD",1641248051505,23.6292,169.38,169.33,1.42669368]
["bitfinex","SOLUSD",1641248051902,23.6292,169.38,169.33,2.18669368]
["bitfinex","SOLUSD",1641248052303,23.6292,169.38,169.35,8.8537]
["bitfinex","SOLUSD",1641248052503,23.6292,169.38,169.35,9.1137]
["bitfinex","SOLUSD",1641248052704,23.6292,169.38,169.36,1.42669368]
["bitfinex","SOLUSD",1641248052905,23.6292,169.38,169.36,1.92669368]
["bitfinex","SOLUSD",1641248053103,23.6292,169.38,169.36,2.18669368]
["bitfinex","SOLUSD",1641248053306,23.6292,169.38,169.36,0.76]
["bitfinex","SOLUSD",1641248053502,23.6292,169.38,169.36,0.5]
["bitfinex","SOLUSD",1641248053704,23.6292,169.38,169.33,24.1928]
["bitfinex","SOLUSD",1641248054108,23.6292,169.38,169.34,1.42669368]
["bitfinex","SOLUSD",1641248054404,23.6292,169.38,169.33,24.1928]
["bitfinex","SOLUSD",1641248055205,23.6292,169.38,169.33,24.6928]
["bitfinex","SOLUSD",1641248055605,23.6292,169.38,169.35,8.8549]
["bitfinex","SOLUSD",1641248056005,23.6292,169.38,169.35,9.6149]
["bitfinex","SOLUSD",1641248059417,23.6292,169.38,169.37,8.8534]
["bitfinex","SOLUSD",1641248059816,23.6292,169.38,169.37,9.6134]
["bitfinex","SOLUSD",1641248061217,8.8542,169.46,169.37,9.6134]
["bitfinex","SOLUSD",1641248061218,7.4834,169.46,169.37,9.6134]
["bitfinex","SOLUSD",1641248068152,7.4834,169.46,169.37,9.3534]
["bitfinex","SOLUSD",1641248068354,7.4834,169.46,169.37,0.5]
["bitfinex","SOLUSD",1641248068654,7.7434,169.46,169.37,0.5]
["bitfinex","SOLUSD",1641248068854,7.7434,169.46,169.34,1.7603]
["bitfinex","SOLUSD",1641248069056,7.7434,169.46,169.34,1.2603]
["bitfinex","SOLUSD",1641248069258,1.358,169.45,169.34,1.7603]
["bitfinex","SOLUSD",1641248069461,8.8559,169.42,169.34,10.6162]
["bitfinex","SOLUSD",1641248069660,1.358,169.45,169.34,10.6162]
["bitfinex","SOLUSD",1641248069860,1.358,169.45,169.34,0.5]
["bitfinex","SOLUSD",1641248070060,1.618,169.45,169.33,24.4328]
["bitfinex","SOLUSD",1641248071062,1.618,169.45,169.33,24.6928]
["bitfinex","SOLUSD",1641248071564,1.358,169.45,169.33,33.5493]
["bitfinex","SOLUSD",1641248071964,1.358,169.45,169.33,34.97599368]
["bitfinex","SOLUSD",1641248072362,25.2181596,169.46,169.33,34.97599368]
["bitfinex","SOLUSD",1641248072363,25.2181596,169.46,169.34,1.294]
["bitfinex","SOLUSD",1641248072562,23.5498,169.46,169.34,1.554]
["bitfinex","SOLUSD",1641248072762,23.5498,169.46,169.34,2.054]
["bitfinex","SOLUSD",1641248073571,8.8543,169.45,169.34,2.054]
["bitfinex","SOLUSD",1641248073764,8.8543,169.45,169.38,8.8538]
["bitfinex","SOLUSD",1641248073964,8.8543,169.45,169.39,22.77215255]
["bitfinex","SOLUSD",1641248074367,8.8543,169.45,169.39,23.53215255]
["bitfinex","SOLUSD",1641248074766,32.4031,169.46,169.39,32.38545255]
["bitfinex","SOLUSD",1641248077172,32.4031,169.46,169.39,0.76]
["bitfinex","SOLUSD",1641248077370,32.4031,169.46,169.39,0.26]
["bitfinex","SOLUSD",1641248077571,32.4031,169.46,169.38,9.614]
["bitfinex","SOLUSD",1641248077971,32.4031,169.46,169.38,0.76]
["bitfinex","SOLUSD",1641248078370,32.4031,169.46,169.37,2.0579]
["bitfinex","SOLUSD",1641248078571,32.4031,169.46,169.37,1.5579]
["bitfinex","SOLUSD",1641248078773,32.4031,169.46,169.37,2.0579]
["bitfinex","SOLUSD",1641248079571,32.4031,169.46,169.37,10.9124]
["bitfinex","SOLUSD",1641248086476,32.4031,169.46,169.37,10.6524]
["bitfinex","SOLUSD",1641248087776,8.8527,169.47,169.37,10.6524]
["bitfinex","SOLUSD",1641248087976,8.8527,169.47,169.37,10.9124]
["bitfinex","SOLUSD",1641248088177,8.8527,169.47,169.38,24.2906]
["bitfinex","SOLUSD",1641248088377,8.8527,169.47,169.39,8.8533]
["bitfinex","SOLUSD",1641248088580,8.8527,169.47,169.39,9.1133]
["bitfinex","SOLUSD",1641248088777,8.8527,169.47,169.39,9.6133]
["bitfinex","SOLUSD",1641248089780,8.8527,169.47,169.39,10.939]
["bitfinex","SOLUSD",1641248091385,8.8527,169.47,169.39,10.679]
["bitfinex","SOLUSD",1641248091687,8.8527,169.47,169.39,1.8257]
["bitfinex","SOLUSD",1641248092314,8.8527,169.47,169.39,0.5]
["bitfinex","SOLUSD",1641248092687,8.8527,169.47,169.38,33.9045]
["bitfinex","SOLUSD",1641248094590,8.8527,169.47,169.39,1.2725]
["bitfinex","SOLUSD",1641248094991,8.8527,169.47,169.39,2.0325]
["bitfinex","SOLUSD",1641248099992,8.8527,169.47,169.39,10.8857]
["bitfinex","SOLUSD",1641248106399,8.8527,169.47,169.39,2.0325]
["bitfinex","SOLUSD",1641248108726,8.8527,169.47,169.39,10.8859]
["bitfinex","SOLUSD",1641248115538,9.1127,169.47,169.37,6.15547757]
["bitfinex","SOLUSD",1641248115836,9.6127,169.47,169.32,1.2563]
["bitfinex","SOLUSD",1641248116035,24.0595,169.46,169.32,1.2563]
["bitfinex","SOLUSD",1641248116236,8.8271,169.39,169.32,1.2563]
["bitfinex","SOLUSD",1641248116839,8.8271,169.39,169.32,1.7563]
["bitfinex","SOLUSD",1641248117038,8.8271,169.39,169.32,1.5163]
["bitfinex","SOLUSD",1641248117238,8.8271,169.39,169.32,1.7563]
["bitfinex","SOLUSD",1641248118538,8.8271,169.39,169.32,2.0163]
["bitfinex","SOLUSD",1641248118738,8.8271,169.39,169.32,0.5]
["bitfinex","SOLUSD",1641248118940,8.8271,169.39,169.31,6.65656454]
["bitfinex","SOLUSD",1641248119139,8.8271,169.39,169.31,6.15656454]
["bitfinex","SOLUSD",1641248119340,8.8271,169.39,169.25,87.46311678]
["bitfinex","SOLUSD",1641248119539,8.8603,169.33,169.25,27.71704435]
["bitfinex","SOLUSD",1641248119739,23.1322,169.38,169.26,6.15763055]
["bitfinex","SOLUSD",1641248119740,24.3639,169.38,169.26,6.15763055]
["bitfinex","SOLUSD",1641248120039,24.6239,169.38,169.26,6.15763055]
["bitfinex","SOLUSD",1641248120242,29.5341,169.37,169.26,6.15763055]
["bitfinex","SOLUSD",1641248120441,30.0341,169.37,169.26,6.65763055]
["bitfinex","SOLUSD",1641248120642,30.2941,169.37,169.26,0.5]
["bitfinex","SOLUSD",1641248120840,30.2941,169.37,169.25,28.21704435]
["bitfinex","SOLUSD",1641248121243,30.0341,169.37,169.25,28.21704435]
["bitfinex","SOLUSD",1641248121440,30.0341,169.37,169.25,28.47704435]
["bitfinex","SOLUSD",1641248121642,8.8606,169.32,169.25,28.47704435]
["bitfinex","SOLUSD",1641248122641,8.8606,169.32,169.25,37.33734435]
["bitfinex","SOLUSD",1641248122844,8.8606,169.32,169.25,9.6203]
["bitfinex","SOLUSD",1641248123245,8.8606,169.32,169.25,0.76]
["bitfinex","SOLUSD",1641248123443,8.8606,169.32,169.24,0.5]
["bitfinex","SOLUSD",1641248123645,8.8606,169.32,169.24,0.26]
["bitfinex","SOLUSD",1641248123843,8.8606,169.32,169.23,12.82021734]
["bitfinex","SOLUSD",1641248124644,8.8606,169.32,169.23,21.68141734]
["bitfinex","SOLUSD",1641248125043,8.8606,169.32,169.23,23.36811102]
["bitfinex","SOLUSD",1641248125846,8.86,169.34,169.23,23.36811102]
["bitfinex","SOLUSD",1641248126044,8.86,169.34,169.24,23.8855]
["bitfinex","SOLUSD",1641248126244,8.86,169.34,169.26,8.8597]
["bitfinex","SOLUSD",1641248126446,8.86,169.34,169.26,9.3597]
["bitfinex","SOLUSD",1641248126744,8.86,169.34,169.26,9.6197]
["bitfinex","SOLUSD",1641248128947,8.86,169.34,169.26,0.76]
["bitfinex","SOLUSD",1641248129149,8.86,169.34,169.25,10.9558]
["bitfinex","SOLUSD",1641248135287,8.86,169.34,169.23,21.18141734]
["bitfinex","SOLUSD",1641248135488,9.12,169.34,169.23,12.32021734]
["bitfinex","SOLUSD",1641248135689,9.62,169.34,169.23,12.32021734]
["bitfinex","SOLUSD",1641248135889,9.62,169.34,169.22,12.32799275]
["bitfinex","SOLUSD",1641248137994,32.9892,169.34,169.22,12.58799275]
["bitfinex","SOLUSD",1641248140094,32.2292,169.34,169.22,12.58799275]
["bitfinex","SOLUSD",1641248140296,32.2292,169.34,169.23,1.42669368]
["bitfinex","SOLUSD",1641248140498,32.2292,169.34,169.23,0.26]
["bitfinex","SOLUSD",1641248140696,32.2292,169.34,169.23,0.76]
["bitfinex","SOLUSD",1641248140899,32.2292,169.34,169.23,26.696]
["bitfinex","SOLUSD",1641248141901,32.2292,169.34,169.23,28.12269368]
["bitfinex","SOLUSD",1641248142904,32.2292,169.34,169.23,35.5572]
["bitfinex","SOLUSD",1641248143105,32.2292,169.34,169.23,0.76]
["bitfinex","SOLUSD",1641248143505,32.2292,169.34,169.22,12.82799275]
["bitfinex","SOLUSD",1641248145229,32.2292,169.34,169.22,21.94969275]
["bitfinex","SOLUSD",1641248145429,32.2292,169.34,169.22,23.37638643]
["bitfinex","SOLUSD",1641248145830,8.86,169.34,169.23,24.7148]
["bitfinex","SOLUSD",1641248146030,8.86,169.34,169.23,24.9748]
["bitfinex","SOLUSD",1641248146236,8.86,169.34,169.24,1.42669368]
["bitfinex","SOLUSD",1641248146430,8.86,169.34,169.24,1.92669368]
["bitfinex","SOLUSD",1641248146630,8.86,169.34,169.24,2.18669368]
["bitfinex","SOLUSD",1641248147233,8.86,169.34,169.24,0.76]
["bitfinex","SOLUSD",1641248147430,8.86,169.34,169.24,0.26]
["bitfinex","SOLUSD",1641248147631,8.86,169.34,169.23,25.4748]
["bitfinex","SOLUSD",1641248148231,8.86,169.34,169.23,0.76]
["bitfinex","SOLUSD",1641248148430,8.86,169.34,169.23,0.26]
["bitfinex","SOLUSD",1641248148629,8.86,169.34,169.22,21.94979275]
["bitfinex","SOLUSD",1641248151532,8.86,169.34,169.22,21.68979275]
["bitfinex","SOLUSD",1641248152235,8.86,169.34,169.23,1.42669368]
["bitfinex","SOLUSD",1641248152436,8.86,169.34,169.23,10.78809368]
["bitfinex","SOLUSD",1641248152633,8.86,169.34,169.23,9.3614]
["bitfinex","SOLUSD",1641248152834,8.86,169.34,169.23,33.9532]
["bitfinex","SOLUSD",1641248153034,8.86,169.34,169.23,34.2132]
["bitfinex","SOLUSD",1641248156036,8.86,169.34,169.23,35.5021]
["bitfinex","SOLUSD",1641248156237,8.86,169.34,169.23,35.2421]
["bitfinex","SOLUSD",1641248156638,9.12,169.34,169.23,25.0918]
["bitfinex","SOLUSD",1641248157039,9.12,169.34,169.23,0.5]
["bitfinex","SOLUSD",1641248157239,9.12,169.34,169.22,12.82799275]
["bitfinex","SOLUSD",1641248157940,9.12,169.34,169.22,13.08799275]
["bitfinex","SOLUSD",1641248158340,1.3343,169.33,169.22,13.08799275]
["bitfinex","SOLUSD",1641248158542,8.8621,169.3,169.22,13.08799275]
["bitfinex","SOLUSD",1641248158742,8.8621,169.3,169.22,21.94989275]
["bitfinex","SOLUSD",1641248167048,8.8621,169.3,169.22,23.29719275]
["bitfinex","SOLUSD",1641248171755,8.8613,169.31,169.22,23.29719275]
["bitfinex","SOLUSD",1641248176164,8.8613,169.31,169.22,24.72388643]
["bitfinex","SOLUSD",1641248177267,8.8613,169.31,169.23,22.9053]
["bitfinex","SOLUSD",1641248177465,8.8613,169.31,169.24,8.8611]
["bitfinex","SOLUSD",1641248177871,8.8613,169.31,169.24,9.6211]
["bitfinex","SOLUSD",1641248181981,8.8613,169.31,169.24,11.04779368]
["bitfinex","SOLUSD",1641248182380,8.8613,169.31,169.24,9.6211]
["bitfinex","SOLUSD",1641248182580,8.8613,169.31,169.24,11.04779368]
["bitfinex","SOLUSD",1641248184385,8.8613,169.31,169.24,9.6211]
["bitfinex","SOLUSD",1641248186183,8.8613,169.31,169.24,11.04779368]
["bitfinex","SOLUSD",1641248188388,8.8613,169.31,169.24,10.78779368]
["bitfinex","SOLUSD",1641248189188,8.8613,169.31,169.24,12.11429368]
["bitfinex","SOLUSD",1641248189990,8.8613,169.31,169.24,12.37429368]
["bitfinex","SOLUSD",1641248191794,8.8613,169.31,169.24,10.9476]
["bitfinex","SOLUSD",1641248193298,8.8613,169.31,169.24,2.0865]
["bitfinex","SOLUSD",1641248193499,9.1213,169.31,169.24,0.5]
["bitfinex","SOLUSD",1641248193904,9.1213,169.31,169.22,12.82799275]
["bitfinex","SOLUSD",1641248194100,33.7794,169.31,169.22,12.82799275]
["bitfinex","SOLUSD",1641248194900,35.0805,169.31,169.22,12.82799275]
["bitfinex","SOLUSD",1641248196311,34.8205,169.31,169.22,12.82799275]
["bitfinex","SOLUSD",1641248196701,34.8205,169.31,169.23,1.351]
["bitfinex","SOLUSD",1641248196900,34.8205,169.31,169.23,1.851]
["bitfinex","SOLUSD",1641248197106,34.8205,169.31,169.23,2.111]
["bitfinex","SOLUSD",1641248197330,34.8205,169.31,169.23,25.4079]
["bitfinex","SOLUSD",1641248198201,34.8205,169.31,169.23,0.76]
["bitfinex","SOLUSD",1641248198401,35.0805,169.31,169.22,12.82799275]
["bitfinex","SOLUSD",1641248202008,35.0805,169.31,169.22,13.08799275]
["bitfinex","SOLUSD",1641248203611,35.0805,169.31,169.22,0.5]
["bitfinex","SOLUSD",1641248203808,35.5805,169.31,169.21,0.5]
["bitfinex","SOLUSD",1641248204208,35.5805,169.31,169.2,25.45968834]
["bitfinex","SOLUSD",1641248204608,35.5805,169.31,169.2,25.71968834]
["bitfinex","SOLUSD",1641248212544,35.5805,169.31,169.2,25.45968834]
["bitfinex","SOLUSD",1641248212941,36.74719368,169.31,169.2,24.95968834]
["bitfinex","SOLUSD",1641248213141,36.74719368,169.31,169.2,25.45968834]
["bitfinex","SOLUSD",1641248213340,35.3205,169.31,169.2,25.45968834]
["bitfinex","SOLUSD",1641248214041,34.8205,169.31,169.2,25.71968834]
["bitfinex","SOLUSD",1641248214241,35.0805,169.31,169.2,25.71968834]
["bitfinex","SOLUSD",1641248215745,35.0805,169.31,169.2,26.96658834]
["bitfinex","SOLUSD",1641248215945,35.5805,169.31,169.2,26.96658834]
["bitfinex","SOLUSD",1641248216146,34.8205,169.31,169.2,35.83038834]
["bitfinex","SOLUSD",1641248216949,34.8205,169.31,169.21,22.7428]
["bitfinex","SOLUSD",1641248217451,35.0805,169.31,169.21,23.5028]
["bitfinex","SOLUSD",1641248217949,35.0805,169.31,169.22,1.3043]
["bitfinex","SOLUSD",1641248218350,35.0805,169.31,169.22,2.0643]
["bitfinex","SOLUSD",1641248218549,35.0805,169.31,169.2,33.82378834]
["bitfinex","SOLUSD",1641248218750,35.0805,169.31,169.2,24.95968834]
["bitfinex","SOLUSD",1641248218751,42.6795,169.31,169.2,24.95968834]
["bitfinex","SOLUSD",1641248219151,42.6795,169.31,169.11,1.2762]
["bitfinex","SOLUSD",1641248219353,79.1565,169.3,169.11,23.8367]
["bitfinex","SOLUSD",1641248219551,8.8666,169.21,169.11,23.8367]
["bitfinex","SOLUSD",1641248220154,8.8666,169.21,169.12,29.38837149]
["bitfinex","SOLUSD",1641248220358,8.8666,169.21,169.13,24.5864]
["bitfinex","SOLUSD",1641248220753,8.8666,169.21,169.15,8.8665]
["bitfinex","SOLUSD",1641248220952,8.8666,169.21,169.15,9.6265]
["bitfinex","SOLUSD",1641248221154,8.8666,169.21,169.15,0.76]
["bitfinex","SOLUSD",1641248221554,8.8666,169.21,169.13,25.3464]
["bitfinex","SOLUSD",1641248221956,15.9986,169.21,169.13,0.5]
["bitfinex","SOLUSD",1641248222153,15.9986,169.21,169.06,355.08634989]
["bitfinex","SOLUSD",1641248222355,15.9986,169.21,169.11,0.5]
["bitfinex","SOLUSD",1641248222958,15.9986,169.21,169.11,24.4111119]
["bitfinex","SOLUSD",1641248223355,15.9986,169.21,169.11,25.1711119]
["bitfinex","SOLUSD",1641248223557,16.4986,169.21,169.11,24.6711119]
["bitfinex","SOLUSD",1641248224758,16.4986,169.21,169.11,24.4111119]
["bitfinex","SOLUSD",1641248226761,16.4986,169.21,169.07,26.8184]
["bitfinex","SOLUSD",1641248226963,16.4986,169.21,169.08,0.5]
["bitfinex","SOLUSD",1641248227161,1.242,169.2,169.08,0.5]
["bitfinex","SOLUSD",1641248227360,8.8717,169.14,169.05,104.2965]
["bitfinex","SOLUSD",1641248227561,9.1317,169.14,169.05,24.6996]
["bitfinex","SOLUSD",1641248227763,9.1317,169.14,169.05,52.56154925]
["bitfinex","SOLUSD",1641248228561,9.1317,169.14,169.05,61.43314925]
["bitfinex","SOLUSD",1641248230565,9.1317,169.14,169.05,52.30154925]
["bitfinex","SOLUSD",1641248230768,9.1317,169.14,169.05,0.5]
["bitfinex","SOLUSD",1641248230964,9.1317,169.14,169.04,1.3358]
["bitfinex","SOLUSD",1641248230965,9.1317,169.14,169.04,1.8358]
["bitfinex","SOLUSD",1641248231166,9.1317,169.14,169.04,1.3358]
["bitfinex","SOLUSD",1641248231368,9.6317,169.14,169.04,1.8358]
["bitfinex","SOLUSD",1641248231567,9.1317,169.14,169.04,1.8358]
["bitfinex","SOLUSD",1641248232367,9.6317,169.14,169.04,1.8358]
["bitfinex","SOLUSD",1641248232566,9.6317,169.14,169.04,2.0958]
["bitfinex","SOLUSD",1641248233568,9.1317,169.14,169.04,2.0958]
["bitfinex","SOLUSD",1641248234370,8.8717,169.14,169.04,2.0958]
["bitfinex","SOLUSD",1641248234768,8.8717,169.14,169.04,26.2392]
["bitfinex","SOLUSD",1641248235667,8.8717,169.14,169.04,35.1113]
["bitfinex","SOLUSD",1641248237972,9.1317,169.14,169.04,35.1113]
["bitfinex","SOLUSD",1641248240499,8.8717,169.14,169.04,35.1113]
["bitfinex","SOLUSD",1641248240905,8.8698,169.15,169.04,36.53799368]
["bitfinex","SOLUSD",1641248241101,24.813,169.2,169.04,36.53799368]
["bitfinex","SOLUSD",1641248242102,8.868,169.19,169.04,36.53799368]
["bitfinex","SOLUSD",1641248244005,8.8671,169.2,169.04,51.12007461]
["bitfinex","SOLUSD",1641248244204,74.4398,169.23,169.05,22.9957]
["bitfinex","SOLUSD",1641248244404,74.4398,169.23,169.06,24.5646]
["bitfinex","SOLUSD",1641248244605,74.4398,169.23,169.14,39.29875502]
["bitfinex","SOLUSD",1641248245004,74.4398,169.23,169.14,40.05875502]
["bitfinex","SOLUSD",1641248245204,74.6998,169.23,169.14,40.05875502]
["bitfinex","SOLUSD",1641248245406,8.8664,169.22,169.14,40.05875502]
["bitfinex","SOLUSD",1641248253616,8.8664,169.22,169.14,9.6263]
["bitfinex","SOLUSD",1641248254514,8.8664,169.22,169.14,36.69033198]
["bitfinex","SOLUSD",1641248259419,8.8664,169.22,169.14,9.6263]
["bitfinex","SOLUSD",1641248260420,8.8664,169.22,169.14,37.75462065]
["bitfinex","SOLUSD",1641248260621,8.8664,169.22,169.14,39.18131433]
["bitfinex","SOLUSD",1641248260823,8.8664,169.22,169.14,37.75462065]
["bitfinex","SOLUSD",1641248263024,8.8654,169.23,169.14,37.75462065]
["bitfinex","SOLUSD",1641248263227,1.3436,169.26,169.15,24.20279368]
["bitfinex","SOLUSD",1641248263423,25.7706,169.27,169.19,8.8645]
["bitfinex","SOLUSD",1641248263824,25.7706,169.27,169.19,9.6245]
["bitfinex","SOLUSD",1641248264025,25.7706,169.27,169.19,11.05119368]
["bitfinex","SOLUSD",1641248264328,24.4193,169.27,169.19,11.05119368]
["bitfinex","SOLUSD",1641248264528,24.4193,169.27,169.19,9.6245]
["bitfinex","SOLUSD",1641248264728,33.543,169.27,169.19,0.26]
["bitfinex","SOLUSD",1641248264951,34.043,169.27,169.17,0.5]
["bitfinex","SOLUSD",1641248265151,34.043,169.27,169.16,1.3608]
["bitfinex","SOLUSD",1641248265353,34.043,169.27,169.16,1.8608]
["bitfinex","SOLUSD",1641248266155,8.8659,169.22,169.16,10.7268]
["bitfinex","SOLUSD",1641248266362,8.8659,169.22,169.16,10.9868]
["bitfinex","SOLUSD",1641248271362,24.801,169.25,169.16,10.9868]
["bitfinex","SOLUSD",1641248271363,8.8653,169.23,169.16,10.9868]
["bitfinex","SOLUSD",1641248271962,8.8653,169.23,169.16,12.41349368]
["bitfinex","SOLUSD",1641248272762,8.8653,169.23,169.16,10.9868]
["bitfinex","SOLUSD",1641248273162,8.8653,169.23,169.17,1.42669368]
["bitfinex","SOLUSD",1641248273464,8.8653,169.23,169.17,11.05199368]
["bitfinex","SOLUSD",1641248273962,8.8648,169.24,169.17,11.05199368]
["bitfinex","SOLUSD",1641248279770,8.8643,169.25,169.17,11.05199368]
["bitfinex","SOLUSD",1641248280070,8.8643,169.25,169.18,1.42669368]
["bitfinex","SOLUSD",1641248280270,73.1998,169.26,169.18,1.42669368]
["bitfinex","SOLUSD",1641248280471,1.2742,169.28,169.21,30.46650329]
["bitfinex","SOLUSD",1641248280672,29.5462,169.3,169.21,30.46650329]
["bitfinex","SOLUSD",1641248280875,8.8631,169.28,169.21,31.22650329]
["bitfinex","SOLUSD",1641248281274,8.8631,169.28,169.21,30.96650329]
["bitfinex","SOLUSD",1641248282577,8.8631,169.28,169.22,8.8629]
["bitfinex","SOLUSD",1641248282978,8.8631,169.28,169.22,9.6229]
["bitfinex","SOLUSD",1641248286883,8.8631,169.28,169.22,11.04959368]
["bitfinex","SOLUSD",1641248287084,8.8631,169.28,169.22,9.6229]
["bitfinex","SOLUSD",1641248289282,8.8631,169.28,169.22,0.76]
["bitfinex","SOLUSD",1641248289482,8.8631,169.28,169.22,0.5]
["bitfinex","SOLUSD",1641248289684,8.8631,169.28,169.21,31.22650329]
["bitfinex","SOLUSD",1641248290486,8.8631,169.28,169.21,30.72650329]
["bitfinex","SOLUSD",1641248290685,8.8631,169.28,169.21,31.22650329]
["bitfinex","SOLUSD",1641248290888,9.3631,169.28,169.21,31.22650329]
["bitfinex","SOLUSD",1641248291318,8.8631,169.28,169.21,31.22650329]
["bitfinex","SOLUSD",1641248292915,8.8631,169.28,169.21,40.08990329]
["bitfinex","SOLUSD",1641248296022,9.1231,169.28,169.21,30.96650329]
["bitfinex","SOLUSD",1641248296621,8.8631,169.28,169.21,30.96650329]
["bitfinex","SOLUSD",1641248298021,8.8631,169.28,169.21,31.22650329]
["bitfinex","SOLUSD",1641248298419,8.8631,169.28,169.21,30.96650329]
["bitfinex","SOLUSD",1641248301220,8.8631,169.28,169.21,31.22650329]
["bitfinex","SOLUSD",1641248303423,9.1231,169.28,169.21,31.22650329]
["bitfinex","SOLUSD",1641248309535,8.8631,169.28,169.21,31.22650329]
["bitfinex","SOLUSD",1641248310439,8.8631,169.28,169.21,40.09010329]
["bitfinex","SOLUSD",1641248311434,8.8631,169.28,169.21,41.51679697]
["bitfinex","SOLUSD",1641248311634,8.8631,169.28,169.21,40.09010329]
["bitfinex","SOLUSD",1641248320649,10.1448,169.29,169.21,41.51679697]
["bitfinex","SOLUSD",1641248323553,8.8624,169.29,169.21,41.51679697]
["bitfinex","SOLUSD",1641248326880,8.8624,169.29,169.21,40.09010329]
["bitfinex","SOLUSD",1641248329179,8.8624,169.29,169.21,41.51679697]
["bitfinex","SOLUSD",1641248329582,10.094,169.31,169.21,41.51679697]
["bitfinex","SOLUSD",1641248329787,10.094,169.31,169.22,23.8468]
["bitfinex","SOLUSD",1641248329981,10.094,169.31,169.25,8.8614]
["bitfinex","SOLUSD",1641248330381,10.094,169.31,169.25,9.6214]
["bitfinex","SOLUSD",1641248335088,8.8618,169.31,169.25,9.6214]
["bitfinex","SOLUSD",1641248342696,8.8608,169.32,169.25,9.6214]
["bitfinex","SOLUSD",1641248343899,8.8608,169.32,169.25,11.04809368]
["bitfinex","SOLUSD",1641248344101,8.8608,169.32,169.25,9.6214]
["bitfinex","SOLUSD",1641248345299,10.2084,169.33,169.25,9.6214]
["bitfinex","SOLUSD",1641248346301,10.2084,169.33,169.25,11.04809368]
["bitfinex","SOLUSD",1641248346502,10.2084,169.33,169.25,9.6214]
["bitfinex","SOLUSD",1641248347301,1.6683596,169.37,169.25,9.6214]
["bitfinex","SOLUSD",1641248347504,1.6683596,169.37,169.26,24.52319368]
["bitfinex","SOLUSD",1641248347702,1.6683596,169.37,169.31,30.50040326]
["bitfinex","SOLUSD",1641248347902,1.6683596,169.4,169.31,31.00040326]
["bitfinex","SOLUSD",1641248348103,1.6683596,169.4,169.32,23.9834]
["bitfinex","SOLUSD",1641248348304,1.6683596,169.4,169.32,25.41009368]
["bitfinex","SOLUSD",1641248348502,1.6683596,169.4,169.33,1.42669368]
["bitfinex","SOLUSD",1641248348704,1.6683596,169.4,169.36,8.8555]
["bitfinex","SOLUSD",1641248348902,1.6683596,169.4,169.36,9.3555]
["bitfinex","SOLUSD",1641248349105,1.2719,169.44,169.36,9.6155]
["bitfinex","SOLUSD",1641248349304,8.8553,169.45,169.36,9.6155]
["bitfinex","SOLUSD",1641248350004,9.1153,169.45,169.36,9.6155]
["bitfinex","SOLUSD",1641248350804,8.8553,169.45,169.36,9.6155]
["bitfinex","SOLUSD",1641248351204,35.5342596,169.46,169.36,9.6155]
["bitfinex","SOLUSD",1641248351406,36.0342596,169.46,169.36,9.6155]
["bitfinex","SOLUSD",1641248352204,27.1794596,169.46,169.36,9.6155]
["bitfinex","SOLUSD",1641248352404,2.1683596,169.46,169.36,11.04219368]
["bitfinex","SOLUSD",1641248353106,2.1683596,169.46,169.38,34.79899998]
["bitfinex","SOLUSD",1641248353508,1.6683596,169.46,169.38,35.55899998]
["bitfinex","SOLUSD",1641248354606,11.7787596,169.48,169.38,35.55899998]
["bitfinex","SOLUSD",1641248355406,10.1104,169.48,169.39,22.9458]
["bitfinex","SOLUSD",1641248355607,10.1104,169.48,169.39,23.2058]
["bitfinex","SOLUSD",1641248355807,10.1104,169.48,169.39,23.7058]
["bitfinex","SOLUSD",1641248356006,10.1104,169.48,169.39,32.5595]
["bitfinex","SOLUSD",1641248356206,1.2565,169.48,169.39,32.5595]
["bitfinex","SOLUSD",1641248356506,1.2565,169.48,169.39,32.0595]
["bitfinex","SOLUSD",1641248357307,1.2565,169.48,169.39,33.3359]
["bitfinex","SOLUSD",1641248357706,1.2565,169.48,169.39,33.8359]
["bitfinex","SOLUSD",1641248361143,10.1105,169.48,169.39,32.5595]
["bitfinex","SOLUSD",1641248361346,10.1105,169.48,169.39,23.4458]
["bitfinex","SOLUSD",1641248361543,10.3705,169.48,169.39,23.4458]
["bitfinex","SOLUSD",1641248361743,10.3705,169.48,169.39,22.9458]
["bitfinex","SOLUSD",1641248361946,10.3705,169.48,169.37,8.8544]
["bitfinex","SOLUSD",1641248362145,23.3806,169.47,169.37,9.3544]
["bitfinex","SOLUSD",1641248362544,23.6406,169.47,169.37,9.3544]
["bitfinex","SOLUSD",1641248362744,23.6406,169.47,169.37,9.6144]
["bitfinex","SOLUSD",1641248363146,24.1406,169.47,169.37,9.6144]
["bitfinex","SOLUSD",1641248363345,23.6406,169.47,169.37,9.6144]
["bitfinex","SOLUSD",1641248363746,32.4953,169.47,169.37,9.6144]
["bitfinex","SOLUSD",1641248365145,32.2353,169.47,169.37,9.6144]
["bitfinex","SOLUSD",1641248365346,32.4953,169.47,169.37,9.6144]
["bitfinex","SOLUSD",1641248367448,32.4953,169.47,169.37,0.76]
["bitfinex","SOLUSD",1641248367850,32.4953,169.47,169.36,9.6153]
["bitfinex","SOLUSD",1641248368251,1.2921,169.46,169.36,32.3755]
["bitfinex","SOLUSD",1641248368855,1.2921,169.46,169.37,10.2054]
["bitfinex","SOLUSD",1641248369054,1.2921,169.46,169.37,10.4654]
["bitfinex","SOLUSD",1641248369257,1.2921,169.46,169.37,16.4804]
["bitfinex","SOLUSD",1641248369454,1.2921,169.46,169.38,23.0433]
["bitfinex","SOLUSD",1641248369854,1.2921,169.46,169.38,23.8033]
["bitfinex","SOLUSD",1641248370855,1.2921,169.46,169.38,32.6571]
["bitfinex","SOLUSD",1641248373358,8.8547,169.47,169.38,32.6571]
["bitfinex","SOLUSD",1641248373558,81.7926,169.49,169.38,32.6571]
["bitfinex","SOLUSD",1641248373762,82.0526,169.49,169.38,32.6571]
["bitfinex","SOLUSD",1641248374160,81.7926,169.49,169.38,32.6571]
["bitfinex","SOLUSD",1641248374363,81.7926,169.49,169.39,10.1173]
["bitfinex","SOLUSD",1641248374563,81.7926,169.49,169.39,10.3773]
["bitfinex","SOLUSD",1641248374766,81.7926,169.49,169.39,10.8773]
["bitfinex","SOLUSD",1641248374962,81.7926,169.49,169.4,24.5269]
["bitfinex","SOLUSD",1641248375463,81.7926,169.49,169.4,25.2869]
["bitfinex","SOLUSD",1641248377597,1.2577,169.5,169.4,34.14]
["bitfinex","SOLUSD",1641248377797,31.6941,169.51,169.4,35.56669368]
["bitfinex","SOLUSD",1641248377996,22.8415,169.51,169.4,35.56669368]
["bitfinex","SOLUSD",1641248378197,22.8415,169.51,169.4,34.14]
["bitfinex","SOLUSD",1641248378397,22.8415,169.51,169.41,1.42669368]
["bitfinex","SOLUSD",1641248378596,22.8415,169.51,169.43,8.8515]
["bitfinex","SOLUSD",1641248378799,22.8415,169.51,169.43,33.7317]
["bitfinex","SOLUSD",1641248378996,22.8415,169.51,169.43,34.4917]
["bitfinex","SOLUSD",1641248379399,24.19,169.51,169.43,34.4917]
["bitfinex","SOLUSD",1641248381402,24.19,169.51,169.43,35.768]
["bitfinex","SOLUSD",1641248382202,8.8518,169.52,169.43,35.768]
["bitfinex","SOLUSD",1641248382402,72.9932,169.56,169.43,35.768]
["bitfinex","SOLUSD",1641248382609,1.2982,169.55,169.43,35.768]
["bitfinex","SOLUSD",1641248383405,1.2982,169.55,169.43,37.19469368]
["bitfinex","SOLUSD",1641248386908,8.8485,169.59,169.43,37.19469368]
["bitfinex","SOLUSD",1641248387107,25.4888,169.58,169.43,37.19469368]
["bitfinex","SOLUSD",1641248388506,77.1199,169.6,169.43,37.19469368]
["bitfinex","SOLUSD",1641248388708,1.3391,169.61,169.43,37.19469368]
["bitfinex","SOLUSD",1641248388910,1.3391,169.61,169.44,59.18]
["bitfinex","SOLUSD",1641248389107,1.6683596,169.64,169.52,8.8453]
["bitfinex","SOLUSD",1641248389308,1.6683596,169.65,169.52,31.36057824]
["bitfinex","SOLUSD",1641248389507,0.5,169.64,169.53,24.9997]
["bitfinex","SOLUSD",1641248390008,0.5,169.64,169.53,25.7597]
["bitfinex","SOLUSD",1641248390206,10.591,169.66,169.53,25.7597]
["bitfinex","SOLUSD",1641248390607,1.7463,169.66,169.58,8.8438]
["bitfinex","SOLUSD",1641248390809,3.4146596,169.66,169.58,8.8438]
["bitfinex","SOLUSD",1641248391006,3.4146596,169.66,169.58,9.6038]
["bitfinex","SOLUSD",1641248391206,12.2589596,169.66,169.58,0.76]
["bitfinex","SOLUSD",1641248391408,11.7589596,169.66,169.58,0.26]
["bitfinex","SOLUSD",1641248391607,11.7589596,169.66,169.53,55.2397]
["bitfinex","SOLUSD",1641248391808,12.0189596,169.66,169.53,55.2397]
["bitfinex","SOLUSD",1641248392008,23.9532,169.65,169.56,8.8445]
["bitfinex","SOLUSD",1641248392208,23.9532,169.65,169.53,25.7597]
["bitfinex","SOLUSD",1641248392414,24.2132,169.65,169.53,25.7597]
["bitfinex","SOLUSD",1641248392612,23.9532,169.65,169.53,25.7597]
["bitfinex","SOLUSD",1641248392813,24.2132,169.65,169.53,25.7597]
["bitfinex","SOLUSD",1641248393023,1.3602,169.64,169.53,25.7597]
["bitfinex","SOLUSD",1641248393314,10.2056,169.64,169.55,8.8455]
["bitfinex","SOLUSD",1641248393512,1.3602,169.64,169.55,9.1055]
["bitfinex","SOLUSD",1641248393713,1.3602,169.64,169.55,9.6055]
["bitfinex","SOLUSD",1641248394414,10.2055,169.64,169.55,9.6055]
["bitfinex","SOLUSD",1641248395015,1.3602,169.64,169.55,9.6055]
["bitfinex","SOLUSD",1641248395416,77.8848,169.67,169.55,9.6055]
["bitfinex","SOLUSD",1641248395616,79.2203,169.67,169.56,23.6996]
["bitfinex","SOLUSD",1641248395815,79.2203,169.67,169.58,8.8435]
["bitfinex","SOLUSD",1641248396015,79.2203,169.67,169.58,9.1035]
["bitfinex","SOLUSD",1641248396217,79.2203,169.67,169.58,9.6035]
["bitfinex","SOLUSD",1641248396715,88.0641,169.67,169.58,0.76]
["bitfinex","SOLUSD",1641248396916,88.3241,169.67,169.56,25.4499]
["bitfinex","SOLUSD",1641248397317,88.3241,169.67,169.56,24.1996]
["bitfinex","SOLUSD",1641248397517,88.8241,169.67,169.56,24.1996]
["bitfinex","SOLUSD",1641248397716,88.3241,169.67,169.56,24.1996]
["bitfinex","SOLUSD",1641248397919,88.8241,169.67,169.56,24.1996]
["bitfinex","SOLUSD",1641248398120,88.7941,169.67,169.56,24.1996]
["bitfinex","SOLUSD",1641248398318,88.7941,169.67,169.56,24.4596]
["bitfinex","SOLUSD",1641248398519,88.7941,169.67,169.56,33.3045]
["bitfinex","SOLUSD",1641248398719,88.0341,169.67,169.56,33.3045]
["bitfinex","SOLUSD",1641248399320,88.2941,169.67,169.56,33.3045]
["bitfinex","SOLUSD",1641248400123,23.6637,169.66,169.56,33.3045]
["bitfinex","SOLUSD",1641248402026,23.6637,169.66,169.57,1.3484]
["bitfinex","SOLUSD",1641248402224,23.6637,169.66,169.57,10.1925]
["bitfinex","SOLUSD",1641248402424,32.5081,169.66,169.57,10.9525]
["bitfinex","SOLUSD",1641248402626,33.793,169.66,169.57,10.9525]
["bitfinex","SOLUSD",1641248404443,33.793,169.66,169.58,24.6202]
["bitfinex","SOLUSD",1641248404843,33.793,169.66,169.58,25.1202]
["bitfinex","SOLUSD",1641248405044,33.793,169.66,169.58,25.3802]
["bitfinex","SOLUSD",1641248405653,33.793,169.66,169.58,25.1202]
["bitfinex","SOLUSD",1641248405846,34.053,169.66,169.58,25.1202]
["bitfinex","SOLUSD",1641248407049,33.793,169.66,169.58,25.3802]
["bitfinex","SOLUSD",1641248407252,33.793,169.66,169.58,34.2242]
["bitfinex","SOLUSD",1641248407550,23.6637,169.66,169.59,27.05545786]
["bitfinex","SOLUSD",1641248407952,1.3398,169.7,169.59,27.81545786]
["bitfinex","SOLUSD",1641248408555,10.1824,169.7,169.6,8.8424]
["bitfinex","SOLUSD",1641248408754,10.1824,169.7,169.61,23.8746]
["bitfinex","SOLUSD",1641248408953,10.1824,169.7,169.61,24.6346]
["bitfinex","SOLUSD",1641248409154,10.6824,169.7,169.61,24.6346]
["bitfinex","SOLUSD",1641248409354,10.1824,169.7,169.61,24.6346]
["bitfinex","SOLUSD",1641248410757,10.1824,169.7,169.61,33.4769]
["bitfinex","SOLUSD",1641248412455,10.1824,169.7,169.62,1.2895]
["bitfinex","SOLUSD",1641248412855,10.1824,169.7,169.62,2.0495]
["bitfinex","SOLUSD",1641248413258,1.3398,169.7,169.62,10.8912]
["bitfinex","SOLUSD",1641248413656,8.8417,169.71,169.62,10.8912]
["bitfinex","SOLUSD",1641248414158,26.2677,169.72,169.62,10.8912]
["bitfinex","SOLUSD",1641248414359,35.1089,169.72,169.63,32.5847]
["bitfinex","SOLUSD",1641248414560,35.1089,169.72,169.63,32.8447]
["bitfinex","SOLUSD",1641248414859,35.6089,169.72,169.59,27.05545786]
["bitfinex","SOLUSD",1641248415057,35.8689,169.72,169.59,27.05545786]
["bitfinex","SOLUSD",1641248415659,8.8445,169.66,169.59,27.05545786]
["bitfinex","SOLUSD",1641248416059,9.1045,169.66,169.59,27.05545786]
["bitfinex","SOLUSD",1641248416258,8.8445,169.66,169.59,27.31545786]
["bitfinex","SOLUSD",1641248416656,8.8445,169.66,169.59,27.81545786]
["bitfinex","SOLUSD",1641248417057,52.7489,169.7,169.59,27.81545786]
["bitfinex","SOLUSD",1641248417258,8.8435,169.68,169.59,27.81545786]
["bitfinex","SOLUSD",1641248418460,9.1035,169.68,169.59,27.81545786]
["bitfinex","SOLUSD",1641248418658,8.8435,169.68,169.59,27.81545786]
["bitfinex","SOLUSD",1641248418858,8.8435,169.68,169.59,36.65875786]
["bitfinex","SOLUSD",1641248420263,1.3208,169.69,169.59,36.65875786]
["bitfinex","SOLUSD",1641248420763,1.3208,169.69,169.61,8.8422]
["bitfinex","SOLUSD",1641248420962,1.3208,169.69,169.61,9.6022]
["bitfinex","SOLUSD",1641248421161,8.8424,169.7,169.61,9.6022]
["bitfinex","SOLUSD",1641248421561,9.1024,169.7,169.61,9.6022]
["bitfinex","SOLUSD",1641248421961,9.1024,169.7,169.61,0.76]
["bitfinex","SOLUSD",1641248422162,9.1024,169.7,169.6,35.2114]
["bitfinex","SOLUSD",1641248422763,31.8459,169.7,169.6,35.2114]
["bitfinex","SOLUSD",1641248423363,1.2544,169.69,169.6,35.2114]
["bitfinex","SOLUSD",1641248423565,8.8431,169.68,169.6,35.2114]
["bitfinex","SOLUSD",1641248424467,8.8431,169.68,169.6,34.9514]
["bitfinex","SOLUSD",1641248424962,9.1031,169.68,169.6,33.7028]
["bitfinex","SOLUSD",1641248425965,9.1031,169.68,169.6,33.9628]
["bitfinex","SOLUSD",1641248428770,9.1031,169.68,169.6,25.1198]
["bitfinex","SOLUSD",1641248433075,9.1031,169.68,169.6,24.3598]
["bitfinex","SOLUSD",1641248433275,9.1031,169.68,169.54,24.4855]
["bitfinex","SOLUSD",1641248433475,23.1174,169.67,169.59,0.5]
["bitfinex","SOLUSD",1641248433682,8.8442,169.66,169.59,0.5]
["bitfinex","SOLUSD",1641248434078,9.1042,169.66,169.57,27.3729064]
["bitfinex","SOLUSD",1641248434476,9.1042,169.66,169.57,27.8729064]
["bitfinex","SOLUSD",1641248435475,9.1042,169.66,169.57,28.1329064]
["bitfinex","SOLUSD",1641248435675,9.1042,169.66,169.58,8.844]
["bitfinex","SOLUSD",1641248435876,9.1042,169.66,169.58,9.344]
["bitfinex","SOLUSD",1641248436076,9.1042,169.66,169.58,9.604]
["bitfinex","SOLUSD",1641248436277,8.8442,169.66,169.58,9.604]
["bitfinex","SOLUSD",1641248436478,8.8433,169.68,169.58,9.604]
["bitfinex","SOLUSD",1641248436680,1.3023,169.72,169.59,23.8907]
["bitfinex","SOLUSD",1641248436878,1.254,169.71,169.59,27.16289368]
["bitfinex","SOLUSD",1641248437079,1.254,169.71,169.59,27.42289368]
["bitfinex","SOLUSD",1641248437508,1.254,169.71,169.6,30.89629368]
["bitfinex","SOLUSD",1641248438006,1.254,169.71,169.61,1.42669368]
["bitfinex","SOLUSD",1641248438206,1.254,169.71,169.65,8.8404]
["bitfinex","SOLUSD",1641248438406,1.254,169.71,169.65,9.3404]
["bitfinex","SOLUSD",1641248438608,1.254,169.71,169.65,9.6004]
["bitfinex","SOLUSD",1641248439006,1.254,169.71,169.65,10.914]
["bitfinex","SOLUSD",1641248441507,22.9491,169.73,169.65,10.914]
["bitfinex","SOLUSD",1641248442209,74.6218,169.74,169.65,10.914]
["bitfinex","SOLUSD",1641248442210,1.289,169.78,169.65,33.7537]
["bitfinex","SOLUSD",1641248442508,1.289,169.78,169.65,35.18039368]
["bitfinex","SOLUSD",1641248442509,34.046,169.78,169.65,35.18039368]
["bitfinex","SOLUSD",1641248443713,34.546,169.78,169.65,35.18039368]
["bitfinex","SOLUSD",1641248444313,10.6933,169.78,169.65,35.18039368]
["bitfinex","SOLUSD",1641248444710,1.8549,169.78,169.65,35.18039368]
["bitfinex","SOLUSD",1641248445320,0.5,169.78,169.65,35.18039368]
["bitfinex","SOLUSD",1641248445720,94.2,169.81,169.65,35.18039368]
["bitfinex","SOLUSD",1641248445922,94.2,169.81,169.65,107.69729368]
["bitfinex","SOLUSD",1641248446122,93.7,169.81,169.65,107.69729368]
["bitfinex","SOLUSD",1641248446825,1.3093,169.88,169.65,166.87729368]
["bitfinex","SOLUSD",1641248447024,24.2397,169.88,169.65,117.43353546]
["bitfinex","SOLUSD",1641248447225,24.2397,169.88,169.66,1.2517]
["bitfinex","SOLUSD",1641248447429,33.5731,169.88,169.77,8.8337]
["bitfinex","SOLUSD",1641248447926,33.5731,169.88,169.77,9.5937]
["bitfinex","SOLUSD",1641248448325,33.8331,169.88,169.77,9.5937]
["bitfinex","SOLUSD",1641248448824,33.8331,169.88,169.77,9.0937]
["bitfinex","SOLUSD",1641248449028,33.8331,169.88,169.77,0.26]
["bitfinex","SOLUSD",1641248449226,33.8331,169.88,169.76,28.92041239]
["bitfinex","SOLUSD",1641248449530,33.8331,169.88,169.76,29.42041239]
["bitfinex","SOLUSD",1641248450625,33.8331,169.88,169.76,28.92041239]
["bitfinex","SOLUSD",1641248450825,33.8331,169.88,169.76,29.42041239]
["bitfinex","SOLUSD",1641248451226,33.3331,169.88,169.76,28.92041239]
["bitfinex","SOLUSD",1641248452329,33.0731,169.88,169.76,37.75461239]
["bitfinex","SOLUSD",1641248452529,33.5731,169.88,169.76,38.25461239]
["bitfinex","SOLUSD",1641248452929,33.5731,169.88,169.76,38.51461239]
["bitfinex","SOLUSD",1641248453528,33.8331,169.88,169.76,38.51461239]
["bitfinex","SOLUSD",1641248453728,33.5731,169.88,169.76,38.51461239]
["bitfinex","SOLUSD",1641248456232,33.5731,169.88,169.76,38.25461239]
["bitfinex","SOLUSD",1641248456833,33.5731,169.88,169.77,24.9924]
["bitfinex","SOLUSD",1641248457036,33.5731,169.88,169.77,33.8259]
["bitfinex","SOLUSD",1641248457240,33.5731,169.88,169.78,1.42669368]
["bitfinex","SOLUSD",1641248457441,33.5731,169.88,169.78,1.92669368]
["bitfinex","SOLUSD",1641248457633,33.5731,169.88,169.78,0.76]
["bitfinex","SOLUSD",1641248458033,33.5731,169.88,169.77,27.0709]
["bitfinex","SOLUSD",1641248458633,33.5731,169.88,169.78,8.8331]
["bitfinex","SOLUSD",1641248458838,33.5731,169.88,169.78,9.3331]
["bitfinex","SOLUSD",1641248459835,33.8331,169.88,169.78,9.3331]
["bitfinex","SOLUSD",1641248460038,33.8331,169.88,169.78,8.8331]
["bitfinex","SOLUSD",1641248460237,33.8331,169.88,169.77,26.3109]
["bitfinex","SOLUSD",1641248460438,33.5731,169.88,169.77,26.5709]
["bitfinex","SOLUSD",1641248461341,33.8331,169.88,169.77,26.3109]
["bitfinex","SOLUSD",1641248461742,33.8331,169.88,169.77,35.6447]
["bitfinex","SOLUSD",1641248462542,33.8331,169.88,169.77,35.9047]
["bitfinex","SOLUSD",1641248462742,33.8331,169.88,169.77,35.6447]
["bitfinex","SOLUSD",1641248464060,33.8331,169.88,169.77,35.9047]
["bitfinex","SOLUSD",1641248464961,33.5731,169.88,169.77,35.9047]
["bitfinex","SOLUSD",1641248465165,33.5731,169.88,169.77,37.33139368]
["bitfinex","SOLUSD",1641248466568,33.8331,169.88,169.77,37.33139368]
["bitfinex","SOLUSD",1641248467370,33.8331,169.88,169.77,26.8109]
["bitfinex","SOLUSD",1641248467568,33.8331,169.88,169.77,0.5]
["bitfinex","SOLUSD",1641248467870,33.8331,169.88,169.76,29.42041239]
["bitfinex","SOLUSD",1641248468271,33.8331,169.88,169.76,32.20040607]
["bitfinex","SOLUSD",1641248468469,33.8331,169.88,169.76,32.46040607]
["bitfinex","SOLUSD",1641248469270,33.8331,169.88,169.77,33.0981]
["bitfinex","SOLUSD",1641248469474,33.8331,169.88,169.77,33.8581]
["bitfinex","SOLUSD",1641248469770,33.8331,169.88,169.78,1.42669368]
["bitfinex","SOLUSD",1641248469972,33.8331,169.88,169.78,2.18669368]
["bitfinex","SOLUSD",1641248470170,33.5731,169.88,169.78,2.18669368]
["bitfinex","SOLUSD",1641248470373,33.5731,169.88,169.79,1.42669368]
["bitfinex","SOLUSD",1641248470572,33.5731,169.88,169.79,1.68669368]
["bitfinex","SOLUSD",1641248470773,33.5731,169.88,169.79,2.18669368]
["bitfinex","SOLUSD",1641248470973,9.3334,169.88,169.79,1.68669368]
["bitfinex","SOLUSD",1641248471779,9.5934,169.88,169.79,2.18669368]
["bitfinex","SOLUSD",1641248471977,9.5934,169.88,169.79,1.68669368]
["bitfinex","SOLUSD",1641248472372,9.5934,169.88,169.79,2.18669368]
["bitfinex","SOLUSD",1641248472979,9.5934,169.88,169.79,23.4442]
["bitfinex","SOLUSD",1641248473376,9.5934,169.88,169.79,23.9442]
["bitfinex","SOLUSD",1641248473777,9.5934,169.88,169.79,23.4442]
["bitfinex","SOLUSD",1641248475778,9.5934,169.88,169.79,23.1842]
["bitfinex","SOLUSD",1641248476583,9.5934,169.88,169.77,1.2976]
["bitfinex","SOLUSD",1641248476982,9.5934,169.88,169.72,1.42669368]
["bitfinex","SOLUSD",1641248477383,9.5934,169.88,169.75,8.8352]
["bitfinex","SOLUSD",1641248477581,9.5934,169.88,169.72,1.42669368]
["bitfinex","SOLUSD",1641248477582,25.1063,169.87,169.72,1.42669368]
["bitfinex","SOLUSD",1641248477782,8.8366,169.81,169.71,24.6876]
["bitfinex","SOLUSD",1641248478084,9.0966,169.81,169.72,25.27850816]
["bitfinex","SOLUSD",1641248478684,8.8366,169.81,169.72,25.27850816]
["bitfinex","SOLUSD",1641248479083,8.8366,169.81,169.72,26.70520184]
["bitfinex","SOLUSD",1641248479282,9.0966,169.81,169.72,26.70520184]
["bitfinex","SOLUSD",1641248479683,8.8366,169.81,169.72,35.54210184]
["bitfinex","SOLUSD",1641248479885,8.8366,169.81,169.72,36.30210184]
["bitfinex","SOLUSD",1641248482688,8.8359,169.82,169.72,36.30210184]
["bitfinex","SOLUSD",1641248482987,8.8359,169.82,169.73,23.3459]
["bitfinex","SOLUSD",1641248483190,8.8359,169.82,169.73,32.1818]
["bitfinex","SOLUSD",1641248483387,8.8359,169.82,169.73,34.1906]
["bitfinex","SOLUSD",1641248483986,8.8359,169.82,169.73,35.61729368]
["bitfinex","SOLUSD",1641248484388,8.8354,169.83,169.73,35.61729368]
["bitfinex","SOLUSD",1641248484590,9.0954,169.83,169.73,34.1906]
["bitfinex","SOLUSD",1641248485089,9.0954,169.83,169.73,0.5]
["bitfinex","SOLUSD",1641248485290,9.0954,169.83,169.72,25.27850816]
["bitfinex","SOLUSD",1641248485291,23.4041,169.82,169.72,34.11540816]
["bitfinex","SOLUSD",1641248485488,23.4041,169.82,169.72,34.87540816]
["bitfinex","SOLUSD",1641248485489,10.1883,169.81,169.72,34.87540816]
["bitfinex","SOLUSD",1641248487291,10.1883,169.81,169.72,34.61540816]
["bitfinex","SOLUSD",1641248487494,10.4483,169.81,169.72,25.77850816]
["bitfinex","SOLUSD",1641248487695,10.4483,169.81,169.72,25.27850816]
["bitfinex","SOLUSD",1641248488092,10.9483,169.81,169.72,25.27850816]
["bitfinex","SOLUSD",1641248488995,10.9483,169.81,169.72,25.77850816]
["bitfinex","SOLUSD",1641248491223,10.9483,169.81,169.68,8.8383]
["bitfinex","SOLUSD",1641248491522,33.9306,169.81,169.66,8.8396]
["bitfinex","SOLUSD",1641248491724,33.9306,169.81,169.65,0.5]
["bitfinex","SOLUSD",1641248491923,35.2178,169.81,169.65,0.5]
["bitfinex","SOLUSD",1641248492122,35.2178,169.81,169.62,1.42669368]
["bitfinex","SOLUSD",1641248492323,36.64449368,169.81,169.63,31.64998095]
["bitfinex","SOLUSD",1641248492523,36.64449368,169.81,169.62,1.92669368]
["bitfinex","SOLUSD",1641248492724,44.13849368,169.81,169.62,0.5]
["bitfinex","SOLUSD",1641248492927,44.13849368,169.81,169.6,10.1185]
["bitfinex","SOLUSD",1641248493323,44.13849368,169.81,169.6,8.8424]
["bitfinex","SOLUSD",1641248493527,44.13849368,169.81,169.61,28.63771323]
["bitfinex","SOLUSD",1641248493824,103.31849368,169.81,169.61,28.63771323]
["bitfinex","SOLUSD",1641248494525,44.13849368,169.81,169.61,28.89771323]
["bitfinex","SOLUSD",1641248494725,36.64449368,169.81,169.61,28.89771323]
["bitfinex","SOLUSD",1641248495324,36.64449368,169.81,169.61,28.63771323]
["bitfinex","SOLUSD",1641248496925,59.18,169.8,169.61,28.63771323]
["bitfinex","SOLUSD",1641248497126,83.663,169.79,169.61,28.63771323]
["bitfinex","SOLUSD",1641248497326,8.8443,169.7,169.61,28.63771323]
["bitfinex","SOLUSD",1641248497625,9.1043,169.7,169.61,28.63771323]
["bitfinex","SOLUSD",1641248497832,9.6043,169.7,169.61,28.63771323]
["bitfinex","SOLUSD",1641248498426,9.6043,169.7,169.58,25.83519368]
["bitfinex","SOLUSD",1641248498631,9.6043,169.7,169.58,26.59519368]
["bitfinex","SOLUSD",1641248499228,9.6043,169.7,169.59,23.84832561]
["bitfinex","SOLUSD",1641248499429,9.6043,169.7,169.59,24.34832561]
["bitfinex","SOLUSD",1641248499631,9.6043,169.7,169.59,24.60832561]
["bitfinex","SOLUSD",1641248500734,9.6043,169.7,169.59,26.03501929]
["bitfinex","SOLUSD",1641248501334,9.6043,169.7,169.59,24.60832561]
["bitfinex","SOLUSD",1641248503136,9.6043,169.7,169.59,24.34832561]
["bitfinex","SOLUSD",1641248504433,9.1043,169.7,169.59,25.77501929]
["bitfinex","SOLUSD",1641248504637,9.6043,169.7,169.6,24.2821]
["bitfinex","SOLUSD",1641248505042,9.6043,169.7,169.6,25.529]
["bitfinex","SOLUSD",1641248505248,9.1043,169.7,169.6,27.21569368]
["bitfinex","SOLUSD",1641248505447,8.8443,169.7,169.6,27.21569368]
["bitfinex","SOLUSD",1641248505647,0.5,169.7,169.6,27.71569368]
["bitfinex","SOLUSD",1641248505844,9.3422,169.72,169.6,27.71569368]
["bitfinex","SOLUSD",1641248506648,9.3422,169.72,169.6,36.55809368]
["bitfinex","SOLUSD",1641248508448,8.8422,169.72,169.6,36.55809368]
["bitfinex","SOLUSD",1641248508674,0.5,169.72,169.6,36.55809368]
["bitfinex","SOLUSD",1641248508853,74.9941,169.76,169.6,46.40266879]
["bitfinex","SOLUSD",1641248509050,74.9941,169.76,169.6,55.99832784]
["bitfinex","SOLUSD",1641248509650,73.6522,169.76,169.6,55.99832784]
["bitfinex","SOLUSD",1641248509851,33.4256,169.8,169.6,55.99832784]
["bitfinex","SOLUSD",1641248510051,33.4256,169.8,169.7,8.8372]
["bitfinex","SOLUSD",1641248510250,33.4256,169.8,169.71,31.38508854]
["bitfinex","SOLUSD",1641248510451,8.838,169.8,169.71,32.14508854]
["bitfinex","SOLUSD",1641248510852,85.6476,169.82,169.71,32.14508854]
["bitfinex","SOLUSD",1641248511052,76.8107,169.82,169.72,2.72459368]
["bitfinex","SOLUSD",1641248511252,1.3091,169.84,169.74,8.8353]
["bitfinex","SOLUSD",1641248511455,1.35,169.85,169.74,8.8353]
["bitfinex","SOLUSD",1641248511456,1.35,169.85,169.74,9.3353]
["bitfinex","SOLUSD",1641248511659,1.85,169.85,169.74,9.5953]
["bitfinex","SOLUSD",1641248511854,1.35,169.85,169.74,11.02199368]
["bitfinex","SOLUSD",1641248512054,72.1094,169.86,169.74,11.02199368]
["bitfinex","SOLUSD",1641248512256,0.5,169.85,169.74,11.02199368]
["bitfinex","SOLUSD",1641248512654,8.8359,169.84,169.74,11.02199368]
["bitfinex","SOLUSD",1641248512954,9.0959,169.84,169.74,11.02199368]
["bitfinex","SOLUSD",1641248513455,9.5959,169.84,169.74,11.02199368]
["bitfinex","SOLUSD",1641248513655,9.5959,169.84,169.74,2.18669368]
["bitfinex","SOLUSD",1641248514856,9.3359,169.84,169.74,2.18669368]
["bitfinex","SOLUSD",1641248515065,9.3359,169.84,169.74,11.02199368]
["bitfinex","SOLUSD",1641248515258,8.8359,169.84,169.74,11.02199368]
["bitfinex","SOLUSD",1641248517982,9.3359,169.84,169.74,11.02199368]
["bitfinex","SOLUSD",1641248518182,9.3359,169.84,169.74,10.76199368]
["bitfinex","SOLUSD",1641248518384,9.5959,169.84,169.74,0.5]
["bitfinex","SOLUSD",1641248518785,9.5959,169.84,169.72,34.567]
["bitfinex","SOLUSD",1641248519585,9.5959,169.84,169.72,34.827]
["bitfinex","SOLUSD",1641248520485,9.5959,169.84,169.72,34.567]
["bitfinex","SOLUSD",1641248521289,9.5959,169.84,169.72,25.7309]
["bitfinex","SOLUSD",1641248521988,9.5959,169.84,169.71,31.38508854]
["bitfinex","SOLUSD",1641248523203,9.5959,169.84,169.64,1.42669368]
["bitfinex","SOLUSD",1641248523393,25.55289368,169.83,169.64,3.26269368]
["bitfinex","SOLUSD",1641248523591,8.8413,169.74,169.64,3.26269368]
["bitfinex","SOLUSD",1641248524090,9.1013,169.74,169.64,3.52269368]
["bitfinex","SOLUSD",1641248524293,9.1013,169.74,169.65,24.75244715]
["bitfinex","SOLUSD",1641248524692,9.1013,169.74,169.65,25.25244715]
["bitfinex","SOLUSD",1641248526897,9.1013,169.74,169.65,24.75244715]
["bitfinex","SOLUSD",1641248527094,9.6013,169.74,169.63,23.3738]
["bitfinex","SOLUSD",1641248527296,9.6013,169.74,169.61,1.297]
["bitfinex","SOLUSD",1641248527495,9.6013,169.74,169.61,2.057]
["bitfinex","SOLUSD",1641248528097,10.8602,169.74,169.62,28.62085614]
["bitfinex","SOLUSD",1641248528298,10.8602,169.74,169.62,37.46255614]
["bitfinex","SOLUSD",1641248528499,10.8602,169.74,169.62,38.22255614]
["bitfinex","SOLUSD",1641248529504,10.8602,169.74,169.62,37.96255614]
["bitfinex","SOLUSD",1641248529698,10.8602,169.74,169.62,29.12085614]
["bitfinex","SOLUSD",1641248530501,10.8602,169.74,169.62,28.62085614]
["bitfinex","SOLUSD",1641248531803,10.3602,169.74,169.62,28.62085614]
["bitfinex","SOLUSD",1641248532003,10.3602,169.74,169.62,28.88085614]
["bitfinex","SOLUSD",1641248532202,10.3602,169.74,169.62,29.38085614]
["bitfinex","SOLUSD",1641248533102,10.3602,169.74,169.62,39.64934982]
["bitfinex","SOLUSD",1641248533304,8.8413,169.74,169.62,39.64934982]
["bitfinex","SOLUSD",1641248533504,8.3413,169.74,169.62,39.64934982]
["bitfinex","SOLUSD",1641248535306,8.3413,169.74,169.63,1.2959]
["bitfinex","SOLUSD",1641248535505,8.3413,169.74,169.64,8.8409]
["bitfinex","SOLUSD",1641248535910,8.3413,169.74,169.64,9.6009]
["bitfinex","SOLUSD",1641248537110,8.6013,169.74,169.64,9.6009]
["bitfinex","SOLUSD",1641248537510,9.1013,169.74,169.64,0.76]
["bitfinex","SOLUSD",1641248537707,9.1013,169.74,169.63,26.8838]
["bitfinex","SOLUSD",1641248538611,9.1013,169.74,169.63,1.7959]
["bitfinex","SOLUSD",1641248538810,9.1013,169.74,169.62,28.62085614]
["bitfinex","SOLUSD",1641248539611,9.1013,169.74,169.59,22.5014]
["bitfinex","SOLUSD",1641248539809,52.7002,169.73,169.6,0.5]
["bitfinex","SOLUSD",1641248540010,1.3319,169.72,169.6,0.5]
["bitfinex","SOLUSD",1641248540211,1.3319,169.72,169.59,22.5014]
["bitfinex","SOLUSD",1641248540410,2.0919,169.72,169.59,23.0014]
["bitfinex","SOLUSD",1641248540611,2.0919,169.72,169.59,24.3101]
["bitfinex","SOLUSD",1641248540812,8.8444,169.67,169.59,24.3101]
["bitfinex","SOLUSD",1641248541012,0.26,169.67,169.59,24.3101]
["bitfinex","SOLUSD",1641248541213,0.26,169.67,169.59,23.8101]
["bitfinex","SOLUSD",1641248541813,26.3948,169.7,169.59,24.0701]
["bitfinex","SOLUSD",1641248542636,8.8446,169.66,169.59,24.0701]
["bitfinex","SOLUSD",1641248543038,9.1046,169.66,169.59,24.0701]
["bitfinex","SOLUSD",1641248543438,81.0894,169.7,169.59,24.0701]
["bitfinex","SOLUSD",1641248543738,0.26,169.66,169.59,24.0701]
["bitfinex","SOLUSD",1641248544338,81.3494,169.7,169.59,24.0701]
["bitfinex","SOLUSD",1641248544537,8.8439,169.67,169.6,1.42669368]
["bitfinex","SOLUSD",1641248544937,9.1039,169.67,169.6,1.92669368]
["bitfinex","SOLUSD",1641248545138,103.6288,169.7,169.6,2.18669368]
["bitfinex","SOLUSD",1641248545338,103.8888,169.7,169.6,2.18669368]
["bitfinex","SOLUSD",1641248546739,8.8432,169.69,169.6,11.02979368]
["bitfinex","SOLUSD",1641248547139,9.1032,169.69,169.6,11.02979368]
["bitfinex","SOLUSD",1641248547740,9.1032,169.69,169.6,10.76979368]
["bitfinex","SOLUSD",1641248548441,9.1032,169.69,169.6,1.92669368]
["bitfinex","SOLUSD",1641248549042,9.1032,169.69,169.6,0.5]
["bitfinex","SOLUSD",1641248549342,9.1032,169.69,169.59,23.8101]
["bitfinex","SOLUSD",1641248550744,8.8432,169.69,169.59,23.8101]
["bitfinex","SOLUSD",1641248551348,8.8432,169.69,169.59,1.8087]
["bitfinex","SOLUSD",1641248551745,8.8432,169.69,169.59,23.2707]
["bitfinex","SOLUSD",1641248551946,9.1032,169.69,169.59,23.2707]
["bitfinex","SOLUSD",1641248552350,9.1032,169.69,169.59,24.69739368]
["bitfinex","SOLUSD",1641248552552,9.1032,169.69,169.59,24.95739368]
["bitfinex","SOLUSD",1641248552747,9.1032,169.69,169.59,33.80119368]
["bitfinex","SOLUSD",1641248552950,9.1032,169.69,169.59,32.1145]
["bitfinex","SOLUSD",1641248554752,9.1032,169.69,169.59,9.3438]
["bitfinex","SOLUSD",1641248555352,9.1032,169.69,169.6,1.42669368]
["bitfinex","SOLUSD",1641248555752,9.1032,169.69,169.6,1.92669368]
["bitfinex","SOLUSD",1641248555953,9.6032,169.69,169.6,0.5]
["bitfinex","SOLUSD",1641248556252,9.1032,169.69,169.61,1.42669368]
["bitfinex","SOLUSD",1641248557353,9.1032,169.69,169.61,1.92669368]
["bitfinex","SOLUSD",1641248558152,8.8432,169.69,169.62,1.42669368]
["bitfinex","SOLUSD",1641248558353,40.96225346,169.84,169.62,1.92669368]
["bitfinex","SOLUSD",1641248558553,1.2331,169.74,169.62,3.43299368]
["bitfinex","SOLUSD",1641248558852,1.2331,169.74,169.63,1.42669368]
["bitfinex","SOLUSD",1641248559052,0.01872229,169.74,169.63,1.68669368]
["bitfinex","SOLUSD",1641248559252,0.01872229,169.74,169.63,2.18669368]
["bitfinex","SOLUSD",1641248559452,0.01872229,169.74,169.66,24.89980577]
["bitfinex","SOLUSD",1641248559652,22.9267,169.75,169.66,24.89980577]
["bitfinex","SOLUSD",1641248559853,22.9267,169.75,169.67,1.42669368]
["bitfinex","SOLUSD",1641248560056,23.1867,169.75,169.67,1.42669368]
["bitfinex","SOLUSD",1641248560255,0.26,169.75,169.67,1.92669368]
["bitfinex","SOLUSD",1641248560458,2.0911,169.77,169.67,1.92669368]
["bitfinex","SOLUSD",1641248560655,8.8405,169.74,169.68,1.42669368]
["bitfinex","SOLUSD",1641248560860,8.8405,169.74,169.68,1.92669368]
["bitfinex","SOLUSD",1641248561156,0.26,169.74,169.68,1.92669368]
["bitfinex","SOLUSD",1641248561556,2.0911,169.77,169.68,1.92669368]
["bitfinex","SOLUSD",1641248561958,0.5,169.77,169.68,1.92669368]
["bitfinex","SOLUSD",1641248562156,8.8394,169.76,169.68,10.76589368]
["bitfinex","SOLUSD",1641248562358,9.3394,169.76,169.68,11.02589368]
["bitfinex","SOLUSD",1641248562560,9.3394,169.76,169.69,1.42669368]
["bitfinex","SOLUSD",1641248562758,0.5,169.76,169.69,1.42669368]
["bitfinex","SOLUSD",1641248562957,0.5,169.76,169.69,1.92669368]
["bitfinex","SOLUSD",1641248563157,24.8955,169.78,169.69,1.92669368]
["bitfinex","SOLUSD",1641248563361,33.9943,169.78,169.69,1.92669368]
["bitfinex","SOLUSD",1641248563762,33.9943,169.78,169.69,0.5]
["bitfinex","SOLUSD",1641248563958,33.9943,169.78,169.67,1.752]
["bitfinex","SOLUSD",1641248564160,33.9943,169.78,169.67,0.5]
["bitfinex","SOLUSD",1641248564359,33.9943,169.78,169.66,26.82649945]
["bitfinex","SOLUSD",1641248564560,33.9943,169.78,169.66,27.08649945]
["bitfinex","SOLUSD",1641248565561,35.2908,169.78,169.67,24.8936]
["bitfinex","SOLUSD",1641248565964,35.2908,169.78,169.67,25.3936]
["bitfinex","SOLUSD",1641248566373,35.2908,169.78,169.67,26.82029368]
["bitfinex","SOLUSD",1641248566765,35.2908,169.78,169.67,26.32029368]
["bitfinex","SOLUSD",1641248567465,35.2908,169.78,169.67,26.82029368]
["bitfinex","SOLUSD",1641248567668,35.2908,169.78,169.67,35.65999368]
["bitfinex","SOLUSD",1641248568267,35.2908,169.78,169.67,26.82029368]
["bitfinex","SOLUSD",1641248568469,34.7908,169.78,169.67,26.82029368]
["bitfinex","SOLUSD",1641248569594,34.7908,169.78,169.67,35.66009368]
["bitfinex","SOLUSD",1641248569995,35.2908,169.78,169.67,35.66009368]
["bitfinex","SOLUSD",1641248571396,35.2908,169.78,169.67,26.82029368]
["bitfinex","SOLUSD",1641248573396,35.2908,169.78,169.67,35.65999368]
["bitfinex","SOLUSD",1641248575199,10.8953,169.78,169.67,35.65999368]
["bitfinex","SOLUSD",1641248576201,10.1353,169.78,169.67,35.65999368]
["bitfinex","SOLUSD",1641248576400,10.1353,169.78,169.67,35.91999368]
["bitfinex","SOLUSD",1641248576604,8.838,169.79,169.67,35.91999368]
["bitfinex","SOLUSD",1641248577204,24.9775,169.8,169.67,35.91999368]
["bitfinex","SOLUSD",1641248577605,25.2375,169.8,169.67,35.91999368]
["bitfinex","SOLUSD",1641248578606,34.0752,169.8,169.67,35.91999368]
["bitfinex","SOLUSD",1641248582412,8.839,169.78,169.67,35.91999368]
["bitfinex","SOLUSD",1641248582812,9.099,169.78,169.67,35.91999368]
["bitfinex","SOLUSD",1641248583516,9.099,169.78,169.67,35.65999368]
["bitfinex","SOLUSD",1641248583715,9.099,169.78,169.67,26.82029368]
["bitfinex","SOLUSD",1641248583914,9.599,169.78,169.67,24.0662]
["bitfinex","SOLUSD",1641248584117,9.599,169.78,169.67,0.5]
["bitfinex","SOLUSD",1641248584317,23.5449,169.77,169.64,1.92669368]
["bitfinex","SOLUSD",1641248584522,8.8419,169.72,169.64,1.42669368]
["bitfinex","SOLUSD",1641248584717,80.6056,169.76,169.64,35.95099963]
["bitfinex","SOLUSD",1641248584917,0.26,169.72,169.64,35.95099963]
["bitfinex","SOLUSD",1641248585517,81.3656,169.76,169.64,35.95099963]
["bitfinex","SOLUSD",1641248585716,8.8415,169.73,169.64,35.95099963]
["bitfinex","SOLUSD",1641248586123,9.1015,169.73,169.64,35.95099963]
["bitfinex","SOLUSD",1641248587818,8.8408,169.74,169.64,35.95099963]
["bitfinex","SOLUSD",1641248588019,8.8408,169.74,169.64,36.21099963]
["bitfinex","SOLUSD",1641248588521,24.9709,169.75,169.64,36.21099963]
["bitfinex","SOLUSD",1641248588726,24.9709,169.75,169.64,35.95099963]
["bitfinex","SOLUSD",1641248589419,24.9709,169.75,169.64,36.21099963]
["bitfinex","SOLUSD",1641248589622,33.8113,169.75,169.64,36.21099963]
["bitfinex","SOLUSD",1641248589820,34.0713,169.75,169.64,36.21099963]
["bitfinex","SOLUSD",1641248595949,25.2309,169.75,169.65,24.669]
["bitfinex","SOLUSD",1641248596152,25.2309,169.75,169.66,8.8403]
["bitfinex","SOLUSD",1641248596350,25.2309,169.75,169.66,12.12109368]
["bitfinex","SOLUSD",1641248596552,25.2309,169.75,169.67,1.42669368]
["bitfinex","SOLUSD",1641248596954,0.26,169.75,169.67,1.92669368]
["bitfinex","SOLUSD",1641248597159,0.26,169.75,169.67,0.5]
["bitfinex","SOLUSD",1641248597353,89.7059,169.76,169.66,10.6944]
["bitfinex","SOLUSD",1641248599956,89.7059,169.76,169.66,12.12109368]
["bitfinex","SOLUSD",1641248600959,90.2059,169.76,169.66,12.12109368]
["bitfinex","SOLUSD",1641248601159,89.7059,169.76,169.66,12.12109368]
["bitfinex","SOLUSD",1641248601361,89.7059,169.76,169.66,10.6944]
["bitfinex","SOLUSD",1641248601560,89.7059,169.76,169.67,1.42669368]
["bitfinex","SOLUSD",1641248601963,89.7059,169.76,169.67,1.92669368]
["bitfinex","SOLUSD",1641248602261,89.7059,169.76,169.68,1.42669368]
["bitfinex","SOLUSD",1641248605665,89.7059,169.76,169.67,0.5]
["bitfinex","SOLUSD",1641248605864,89.7059,169.76,169.66,9.3403]
["bitfinex","SOLUSD",1641248606868,89.7059,169.76,169.66,8.8403]
["bitfinex","SOLUSD",1641248609472,90.2059,169.76,169.66,8.8403]
["bitfinex","SOLUSD",1641248609672,89.7059,169.76,169.66,8.8403]
["bitfinex","SOLUSD",1641248609872,90.2059,169.76,169.66,8.8403]
["bitfinex","SOLUSD",1641248610571,89.7059,169.76,169.66,8.8403]
["bitfinex","SOLUSD",1641248610974,90.2059,169.76,169.66,8.8403]
["bitfinex","SOLUSD",1641248616477,90.2059,169.76,169.67,1.42669368]
["bitfinex","SOLUSD",1641248616876,90.2059,169.76,169.67,1.92669368]
["bitfinex","SOLUSD",1641248617379,90.2059,169.76,169.68,1.42669368]
["bitfinex","SOLUSD",1641248618380,90.2059,169.76,169.68,1.92669368]
["bitfinex","SOLUSD",1641248618680,90.2059,169.76,169.68,1.42669368]
["bitfinex","SOLUSD",1641248620681,89.2059,169.76,169.68,1.42669368]
["bitfinex","SOLUSD",1641248620883,89.2059,169.76,169.68,1.92669368]
["bitfinex","SOLUSD",1641248621082,89.2059,169.76,169.68,1.42669368]
["bitfinex","SOLUSD",1641248621485,88.9661,169.76,169.68,1.42669368]
["bitfinex","SOLUSD",1641248621885,88.9661,169.76,169.68,1.92669368]
["bitfinex","SOLUSD",1641248622085,88.9661,169.76,169.68,1.42669368]
["bitfinex","SOLUSD",1641248622683,88.2061,169.76,169.68,1.92669368]
["bitfinex","SOLUSD",1641248622885,79.3658,169.76,169.68,1.92669368]
["bitfinex","SOLUSD",1641248623087,79.8658,169.76,169.68,1.92669368]
["bitfinex","SOLUSD",1641248623489,79.8658,169.76,169.69,1.42669368]
["bitfinex","SOLUSD",1641248623883,79.8658,169.76,169.69,1.92669368]
["bitfinex","SOLUSD",1641248624084,80.1258,169.76,169.69,1.92669368]
["bitfinex","SOLUSD",1641248625684,80.1258,169.76,169.69,3.25279368]
["bitfinex","SOLUSD",1641248625885,0.76,169.76,169.69,3.25279368]
["bitfinex","SOLUSD",1641248626086,0.5,169.76,169.69,3.25279368]
["bitfinex","SOLUSD",1641248626287,9.5991,169.78,169.69,3.25279368]
["bitfinex","SOLUSD",1641248627289,9.5991,169.78,169.7,1.42669368]
["bitfinex","SOLUSD",1641248627892,9.5991,169.78,169.7,1.92669368]
["bitfinex","SOLUSD",1641248628289,9.5991,169.78,169.7,1.42669368]
["bitfinex","SOLUSD",1641248628490,9.5991,169.78,169.7,1.92669368]
["bitfinex","SOLUSD",1641248630721,9.3391,169.78,169.71,28.25308482]
["bitfinex","SOLUSD",1641248630922,33.1746,169.8,169.71,28.75308482]
["bitfinex","SOLUSD",1641248631123,33.1746,169.8,169.71,28.25308482]
["bitfinex","SOLUSD",1641248631324,33.6746,169.8,169.71,29.01308482]
["bitfinex","SOLUSD",1641248631523,24.8361,169.8,169.71,29.01308482]
["bitfinex","SOLUSD",1641248631722,77.3129,169.83,169.72,1.2596]
["bitfinex","SOLUSD",1641248631926,77.3129,169.83,169.72,35.2718]
["bitfinex","SOLUSD",1641248632224,77.3129,169.83,169.73,1.42669368]
["bitfinex","SOLUSD",1641248632424,77.3129,169.83,169.73,1.92669368]
["bitfinex","SOLUSD",1641248632625,77.3129,169.83,169.73,2.18669368]
["bitfinex","SOLUSD",1641248632832,77.3129,169.83,169.74,1.42669368]
["bitfinex","SOLUSD",1641248633027,77.5729,169.83,169.74,1.42669368]
["bitfinex","SOLUSD",1641248633228,77.5729,169.83,169.74,1.92669368]
["bitfinex","SOLUSD",1641248633426,77.5729,169.83,169.75,1.2487]
["bitfinex","SOLUSD",1641248633826,77.5729,169.83,169.75,1.7487]
["bitfinex","SOLUSD",1641248634126,77.5729,169.83,169.75,3.17539368]
["bitfinex","SOLUSD",1641248635427,77.5729,169.83,169.75,3.43539368]
["bitfinex","SOLUSD",1641248635627,77.5729,169.83,169.75,12.27129368]
["bitfinex","SOLUSD",1641248635927,77.5729,169.83,169.75,10.8446]
["bitfinex","SOLUSD",1641248636128,77.5729,169.83,169.75,12.27129368]
["bitfinex","SOLUSD",1641248636932,77.5729,169.83,169.75,10.8446]
["bitfinex","SOLUSD",1641248638031,77.5729,169.83,169.75,12.27129368]
["bitfinex","SOLUSD",1641248638832,77.5729,169.83,169.75,10.8446]
["bitfinex","SOLUSD",1641248640638,0.26,169.83,169.75,10.8446]
["bitfinex","SOLUSD",1641248640937,0.26,169.83,169.76,24.9977]
["bitfinex","SOLUSD",1641248641136,10.9381,169.85,169.76,24.9977]
["bitfinex","SOLUSD",1641248641337,10.9381,169.85,169.76,25.7577]
["bitfinex","SOLUSD",1641248641939,10.9381,169.85,169.78,26.87914363]
["bitfinex","SOLUSD",1641248642339,10.4381,169.85,169.78,27.37914363]
["bitfinex","SOLUSD",1641248642538,0.26,169.85,169.78,27.37914363]
["bitfinex","SOLUSD",1641248642739,1.349,169.88,169.78,28.80583731]
["bitfinex","SOLUSD",1641248642942,1.349,169.88,169.78,29.06583731]
["bitfinex","SOLUSD",1641248643139,98.696,169.89,169.78,29.06583731]
["bitfinex","SOLUSD",1641248643340,22.5207,169.93,169.78,29.06583731]
["bitfinex","SOLUSD",1641248643546,22.5207,169.93,169.79,22.8158]
["bitfinex","SOLUSD",1641248643743,105.36731016,169.95,169.79,22.8158]
["bitfinex","SOLUSD",1641248643941,105.36731016,169.95,169.8,2.70369368]
["bitfinex","SOLUSD",1641248644141,102.0311,169.95,169.8,2.70369368]
["bitfinex","SOLUSD",1641248644345,102.0311,169.95,169.81,1.42669368]
["bitfinex","SOLUSD",1641248644542,102.0311,169.95,169.84,8.8306]
["bitfinex","SOLUSD",1641248644741,110.8617,169.95,169.81,24.88519368]
["bitfinex","SOLUSD",1641248644941,86.4067,169.95,169.85,1.42669368]
["bitfinex","SOLUSD",1641248645143,86.4067,169.95,169.86,23.99454483]
["bitfinex","SOLUSD",1641248645642,77.5761,169.95,169.86,32.82444483]
["bitfinex","SOLUSD",1641248645841,78.0761,169.95,169.86,33.32444483]
["bitfinex","SOLUSD",1641248646041,0.5,169.95,169.86,33.32444483]
["bitfinex","SOLUSD",1641248646251,0.5,169.95,169.86,33.58444483]
["bitfinex","SOLUSD",1641248646441,9.3299,169.97,169.86,33.58444483]
["bitfinex","SOLUSD",1641248646642,9.3299,169.97,169.86,33.08444483]
["bitfinex","SOLUSD",1641248646845,9.3299,169.97,169.86,23.99454483]
["bitfinex","SOLUSD",1641248647770,9.5899,169.97,169.86,23.99454483]
["bitfinex","SOLUSD",1641248650271,32.8231,169.97,169.86,23.99454483]
["bitfinex","SOLUSD",1641248654575,32.5631,169.97,169.86,23.99454483]
["bitfinex","SOLUSD",1641248655975,32.8231,169.97,169.86,23.99454483]
["bitfinex","SOLUSD",1641248656377,8.8299,169.97,169.86,23.99454483]
["bitfinex","SOLUSD",1641248656575,8.8299,169.97,169.86,25.68123851]
["bitfinex","SOLUSD",1641248656976,88.18441696,169.98,169.87,33.0349]
["bitfinex","SOLUSD",1641248657375,88.18441696,169.98,169.87,33.7949]
["bitfinex","SOLUSD",1641248657875,12.91911696,169.98,169.87,35.22159368]
["bitfinex","SOLUSD",1641248658277,3.83001696,169.98,169.88,10.0945]
["bitfinex","SOLUSD",1641248658475,3.83001696,169.98,169.88,10.3545]
["bitfinex","SOLUSD",1641248658678,3.83001696,169.98,169.89,1.42669368]
["bitfinex","SOLUSD",1641248658877,3.83001696,169.98,169.89,1.92669368]
["bitfinex","SOLUSD",1641248659074,3.83001696,169.98,169.89,2.18669368]
["bitfinex","SOLUSD",1641248659275,3.83001696,169.98,169.9,1.42669368]
["bitfinex","SOLUSD",1641248659475,3.83001696,169.98,169.9,1.68669368]
["bitfinex","SOLUSD",1641248659676,3.83001696,169.98,169.9,2.18669368]
["bitfinex","SOLUSD",1641248660475,3.33001696,169.98,169.9,2.18669368]
["bitfinex","SOLUSD",1641248660679,3.33001696,169.98,169.92,8.8264]
["bitfinex","SOLUSD",1641248660879,3.33001696,169.98,169.9,2.18669368]
["bitfinex","SOLUSD",1641248661076,3.33001696,169.98,169.9,0.76]
["bitfinex","SOLUSD",1641248661478,3.59001696,169.98,169.9,0.5]
["bitfinex","SOLUSD",1641248661679,3.59001696,169.98,169.89,8.8279]
["bitfinex","SOLUSD",1641248661880,3.59001696,169.98,169.89,0.5]
["bitfinex","SOLUSD",1641248662079,3.59001696,169.98,169.89,0.26]
["bitfinex","SOLUSD",1641248662480,3.59001696,169.98,169.88,3.45259368]
["bitfinex","SOLUSD",1641248663679,12.41861696,169.98,169.88,12.28139368]
["bitfinex","SOLUSD",1641248664782,12.41861696,169.98,169.88,10.8547]
["bitfinex","SOLUSD",1641248665582,11.91861696,169.98,169.88,10.8547]
["bitfinex","SOLUSD",1641248668591,3.09001696,169.98,169.88,12.28139368]
["bitfinex","SOLUSD",1641248668989,2.83001696,169.98,169.88,12.28139368]
["bitfinex","SOLUSD",1641248671492,3.09001696,169.98,169.88,12.28139368]
["bitfinex","SOLUSD",1641248672292,3.09001696,169.98,169.88,12.02139368]
["bitfinex","SOLUSD",1641248673494,3.09001696,169.98,169.88,12.28139368]
["bitfinex","SOLUSD",1641248677321,2.83001696,169.98,169.88,12.28139368]
["bitfinex","SOLUSD",1641248680622,2.83001696,169.98,169.93,8.8263]
["bitfinex","SOLUSD",1641248680822,2.83001696,169.98,169.94,27.66992734]
["bitfinex","SOLUSD",1641248681023,2.83001696,169.98,169.94,27.92992734]
["bitfinex","SOLUSD",1641248681229,2.83001696,169.98,169.94,28.42992734]
["bitfinex","SOLUSD",1641248681827,2.83001696,169.98,169.94,27.66992734]
["bitfinex","SOLUSD",1641248682026,3.09001696,169.98,169.94,27.66992734]
["bitfinex","SOLUSD",1641248685532,2.83001696,169.98,169.94,27.66992734]
["bitfinex","SOLUSD",1641248685729,3.09001696,169.98,169.94,27.66992734]
["bitfinex","SOLUSD",1641248685932,3.09001696,169.98,169.94,28.16992734]
["bitfinex","SOLUSD",1641248686334,2.83001696,169.98,169.94,28.16992734]
["bitfinex","SOLUSD",1641248686535,2.83001696,169.98,169.94,36.99602734]
["bitfinex","SOLUSD",1641248686935,2.83001696,169.98,169.94,28.16992734]
["bitfinex","SOLUSD",1641248687135,3.09001696,169.98,169.94,28.16992734]
["bitfinex","SOLUSD",1641248687336,2.83001696,169.98,169.94,27.66992734]
["bitfinex","SOLUSD",1641248687836,2.83001696,169.98,169.94,28.16992734]
["bitfinex","SOLUSD",1641248688637,3.09001696,169.98,169.94,28.16992734]
["bitfinex","SOLUSD",1641248688839,2.83001696,169.98,169.94,28.16992734]
["bitfinex","SOLUSD",1641248689038,2.83001696,169.98,169.94,28.42992734]
["bitfinex","SOLUSD",1641248689738,2.83001696,169.98,169.94,27.92992734]
["bitfinex","SOLUSD",1641248690239,2.83001696,169.98,169.94,36.49582734]
["bitfinex","SOLUSD",1641248690439,2.83001696,169.98,169.94,37.25582734]
["bitfinex","SOLUSD",1641248691041,2.83001696,169.98,169.94,36.75582734]
["bitfinex","SOLUSD",1641248691846,2.83001696,169.98,169.94,36.49582734]
["bitfinex","SOLUSD",1641248692467,2.83001696,169.98,169.94,28.16992734]
["bitfinex","SOLUSD",1641248693046,2.83001696,169.98,169.94,28.42992734]
["bitfinex","SOLUSD",1641248693547,2.83001696,169.98,169.94,37.25582734]
["bitfinex","SOLUSD",1641248693948,2.83001696,169.98,169.94,36.99582734]
["bitfinex","SOLUSD",1641248694546,2.83001696,169.98,169.95,1.42669368]
["bitfinex","SOLUSD",1641248694746,2.83001696,169.98,169.96,8.8239]
["bitfinex","SOLUSD",1641248694946,2.83001696,169.98,169.96,9.3239]
["bitfinex","SOLUSD",1641248695146,2.83001696,169.98,169.97,1.42669368]
["bitfinex","SOLUSD",1641248695446,2.83001696,169.98,169.97,1.92669368]
["bitfinex","SOLUSD",1641248695646,2.83001696,169.98,169.97,2.18669368]
["bitfinex","SOLUSD",1641248695845,2.83001696,169.98,169.97,11.01019368]
["bitfinex","SOLUSD",1641248701256,2.83001696,169.98,169.97,10.75019368]
["bitfinex","SOLUSD",1641248702456,2.83001696,169.98,169.97,11.01019368]
["bitfinex","SOLUSD",1641248707988,2.83001696,169.98,169.97,10.75019368]
["bitfinex","SOLUSD",1641248708388,2.83001696,169.98,169.97,9.3235]
["bitfinex","SOLUSD",1641248708789,2.83001696,169.98,169.97,10.75019368]
["bitfinex","SOLUSD",1641248709588,2.83001696,169.98,169.97,11.01019368]
["bitfinex","SOLUSD",1641248711691,2.83001696,169.98,169.97,9.3235]
["bitfinex","SOLUSD",1641248712993,2.83001696,169.98,169.97,9.5835]
["bitfinex","SOLUSD",1641248713593,2.83001696,169.98,169.97,11.01019368]
["bitfinex","SOLUSD",1641248714194,2.83001696,169.98,169.97,9.5835]
["bitfinex","SOLUSD",1641248715394,0.70871696,169.98,169.97,9.5835]
["bitfinex","SOLUSD",1641248715595,0.70871696,169.98,169.97,11.01019368]
["bitfinex","SOLUSD",1641248716096,0.29548139,170.04,169.97,11.01019368]
["bitfinex","SOLUSD",1641248716297,0.29548139,170.04,169.98,22.8931]
["bitfinex","SOLUSD",1641248716500,0.29548139,170.04,170.01,28.34757448]
["bitfinex","SOLUSD",1641248716896,0.29548139,170.04,170.01,29.10757448]
["bitfinex","SOLUSD",1641248717597,0.29548139,170.04,170.01,39.35656816]
["bitfinex","SOLUSD",1641248719198,0.29548139,170.04,170.01,28.84757448]
["bitfinex","SOLUSD",1641248719398,3.03219997,170.03,170.01,29.10757448]
["bitfinex","SOLUSD",1641248719599,0.29548139,170.04,170.01,29.77426816]
["bitfinex","SOLUSD",1641248719899,0.29548139,170.04,170.01,28.34757448]
["bitfinex","SOLUSD",1641248720798,3.03219997,170.03,170.01,28.34757448]
["bitfinex","SOLUSD",1641248721603,3.03219997,170.03,170.01,28.60757448]
["bitfinex","SOLUSD",1641248721802,6.06439994,170.03,170.01,30.03426816]
["bitfinex","SOLUSD",1641248722098,6.06439994,170.03,170.01,28.34757448]
["bitfinex","SOLUSD",1641248722298,3.03219997,170.03,170.01,28.60757448]
["bitfinex","SOLUSD",1641248722499,0.29548139,170.04,170.01,28.60757448]
["bitfinex","SOLUSD",1641248722905,0.29548139,170.04,170.01,37.42987448]
["bitfinex","SOLUSD",1641248723103,0.29548139,170.04,170.02,1.42669368]
["bitfinex","SOLUSD",1641248723600,0.29548139,170.04,170.02,0.76]
["bitfinex","SOLUSD",1641248724003,6.35988133,170.04,170.01,37.16987448]
["bitfinex","SOLUSD",1641248724205,6.35988133,170.04,170.01,28.60757448]
["bitfinex","SOLUSD",1641248724405,6.35988133,170.04,170.01,28.84757448]
["bitfinex","SOLUSD",1641248724604,6.35988133,170.04,170.01,28.34757448]
["bitfinex","SOLUSD",1641248725604,6.35988133,170.04,169.94,26.1794]
["bitfinex","SOLUSD",1641248725806,6.35988133,170.04,169.94,26.6794]
["bitfinex","SOLUSD",1641248726406,6.35988133,170.04,169.94,26.9394]
["bitfinex","SOLUSD",1641248726609,6.35988133,170.04,169.99,8.8233]
["bitfinex","SOLUSD",1641248727009,6.35988133,170.04,169.99,9.5833]
["bitfinex","SOLUSD",1641248727210,0.29548139,170.04,169.99,9.0833]
["bitfinex","SOLUSD",1641248728708,0.29548139,170.04,169.99,8.8233]
["bitfinex","SOLUSD",1641248728907,0.29548139,170.04,169.99,9.0833]
["bitfinex","SOLUSD",1641248729710,0.29548139,170.04,169.99,8.8233]
["bitfinex","SOLUSD",1641248731118,0.29548139,170.04,169.99,9.0833]
["bitfinex","SOLUSD",1641248731516,0.29548139,170.04,169.99,8.8233]
["bitfinex","SOLUSD",1641248731714,0.29548139,170.04,169.99,9.0833]
["bitfinex","SOLUSD",1641248733913,0.29548139,170.04,169.99,8.8233]
["bitfinex","SOLUSD",1641248734423,0.29548139,170.04,169.97,1.2309]
["bitfinex","SOLUSD",1641248734618,9.11928139,170.04,169.98,8.8238]
["bitfinex","SOLUSD",1641248735214,9.11928139,170.04,169.98,9.0838]
["bitfinex","SOLUSD",1641248735715,0.29548139,170.04,169.98,10.51049368]
["bitfinex","SOLUSD",1641248735916,0.29548139,170.04,169.98,11.01049368]
["bitfinex","SOLUSD",1641248736115,0.29548139,170.04,169.98,10.51049368]
["bitfinex","SOLUSD",1641248736517,0.29548139,170.04,169.98,11.01049368]
["bitfinex","SOLUSD",1641248738923,0.29548139,170.04,169.98,8.8238]
["bitfinex","SOLUSD",1641248740127,0.29548139,170.04,169.98,9.0838]
["bitfinex","SOLUSD",1641248740428,0.29548139,170.04,169.98,9.5838]
["bitfinex","SOLUSD",1641248741853,0.29548139,170.04,170.0,8.8225]
["bitfinex","SOLUSD",1641248742154,0.29548139,170.04,170.0,9.0825]
["bitfinex","SOLUSD",1641248745862,0.29548139,170.04,170.0,10.50919368]
["bitfinex","SOLUSD",1641248746062,0.29548139,170.04,169.95,36.30663211]
["bitfinex","SOLUSD",1641248746063,0.29548139,170.04,169.95,30.166928]
["bitfinex","SOLUSD",1641248747060,9.11978139,170.04,169.95,30.166928]
["bitfinex","SOLUSD",1641248747363,34.55068139,170.04,169.95,30.166928]
["bitfinex","SOLUSD",1641248747561,34.81068139,170.04,169.95,30.166928]
["bitfinex","SOLUSD",1641248748361,36.04548139,170.04,169.95,30.166928]
["bitfinex","SOLUSD",1641248750367,36.04548139,170.04,169.91,8.8273]
["bitfinex","SOLUSD",1641248750964,36.04548139,170.04,169.91,9.0873]
["bitfinex","SOLUSD",1641248751370,36.04548139,170.04,169.92,26.6217918]
["bitfinex","SOLUSD",1641248751564,36.04548139,170.04,169.92,26.8817918]
["bitfinex","SOLUSD",1641248755672,35.28548139,170.04,169.92,36.2087918]
["bitfinex","SOLUSD",1641248756470,35.28548139,170.04,169.93,23.1593]
["bitfinex","SOLUSD",1641248756673,35.78548139,170.04,169.93,24.3989]
["bitfinex","SOLUSD",1641248756871,35.78548139,170.04,169.93,25.1589]
["bitfinex","SOLUSD",1641248757272,34.55068139,170.04,169.96,8.8244]
["bitfinex","SOLUSD",1641248757473,0.29548139,170.04,169.96,0.76]
["bitfinex","SOLUSD",1641248758073,0.29548139,170.04,169.96,0.26]
["bitfinex","SOLUSD",1641248758372,0.29548139,170.04,169.93,24.8989]
["bitfinex","SOLUSD",1641248758373,0.29548139,170.04,169.93,25.1589]
["bitfinex","SOLUSD",1641248759572,0.29548139,170.04,169.99,8.8232]
["bitfinex","SOLUSD",1641248759776,0.29548139,170.04,169.99,38.59425991]
["bitfinex","SOLUSD",1641248760001,0.29548139,170.04,169.99,38.85425991]
["bitfinex","SOLUSD",1641248760479,0.29548139,170.04,169.99,29.77105991]
["bitfinex","SOLUSD",1641248761575,9.11908139,170.04,169.99,30.03105991]
["bitfinex","SOLUSD",1641248764781,0.29548139,170.04,169.99,38.85435991]
["bitfinex","SOLUSD",1641248766779,0.29548139,170.04,169.99,9.0833]
["bitfinex","SOLUSD",1641248766979,9.11908139,170.04,169.99,9.0833]
["bitfinex","SOLUSD",1641248767379,9.61908139,170.04,169.99,0.26]
["bitfinex","SOLUSD",1641248767581,9.61908139,170.04,169.97,9.0838]
["bitfinex","SOLUSD",1641248767880,9.61908139,170.04,169.97,36.73661634]
["bitfinex","SOLUSD",1641248768682,0.29548139,170.04,169.97,36.73661634]
["bitfinex","SOLUSD",1641248772188,9.11908139,170.04,169.97,36.73661634]
["bitfinex","SOLUSD",1641248772396,9.61908139,170.04,169.97,35.97661634]
["bitfinex","SOLUSD",1641248772790,9.11908139,170.04,169.97,35.97661634]
["bitfinex","SOLUSD",1641248772989,9.61908139,170.04,169.97,36.47661634]
["bitfinex","SOLUSD",1641248773190,9.11908139,170.04,169.97,36.47661634]
["bitfinex","SOLUSD",1641248773588,9.61908139,170.04,169.97,36.47661634]
["bitfinex","SOLUSD",1641248773796,9.11908139,170.04,169.97,9.5838]
["bitfinex","SOLUSD",1641248775114,9.61908139,170.04,169.97,9.5838]
["bitfinex","SOLUSD",1641248775312,9.11908139,170.04,169.97,9.5838]
["bitfinex","SOLUSD",1641248775812,9.61908139,170.04,169.97,9.5838]
["bitfinex","SOLUSD",1641248776016,9.11908139,170.04,169.97,9.5838]
["bitfinex","SOLUSD",1641248778215,0.29548139,170.04,169.97,9.5838]
["bitfinex","SOLUSD",1641248778416,0.29548139,170.04,169.98,24.2868]
["bitfinex","SOLUSD",1641248778619,0.29548139,170.04,170.01,8.822]
["bitfinex","SOLUSD",1641248778816,0.29548139,170.04,170.02,24.07977358]
["bitfinex","SOLUSD",1641248779016,0.29548139,170.04,170.02,24.33977358]
["bitfinex","SOLUSD",1641248779718,0.29548139,170.04,170.02,33.16157358]
["bitfinex","SOLUSD",1641248780018,6.06439994,170.03,170.02,33.16157358]
["bitfinex","SOLUSD",1641248780917,0.29548139,170.04,170.02,33.66157358]
["bitfinex","SOLUSD",1641248781719,0.29548139,170.04,170.02,33.40157358]
["bitfinex","SOLUSD",1641248783120,0.29548139,170.04,170.02,33.66157358]
["bitfinex","SOLUSD",1641248783922,0.29548139,170.04,170.02,41.03957358]
["bitfinex","SOLUSD",1641248784722,0.29548139,170.04,170.03,33.7043]
["bitfinex","SOLUSD",1641248784921,0.29548139,170.04,170.03,34.2043]
["bitfinex","SOLUSD",1641248785123,0.29548139,170.04,170.03,34.4643]
["bitfinex","SOLUSD",1641248787524,0.29548139,170.04,170.03,34.2043]
["bitfinex","SOLUSD",1641248788825,0.29548139,170.04,170.03,34.4643]
["bitfinex","SOLUSD",1641248790730,0.29548139,170.04,170.03,33.9643]
["bitfinex","SOLUSD",1641248790926,0.29548139,170.04,170.03,8.8195]
["bitfinex","SOLUSD",1641248791129,0.29548139,170.04,170.02,34.17607358]
["bitfinex","SOLUSD",1641248791929,0.29548139,170.04,170.02,32.90157358]
["bitfinex","SOLUSD",1641248792130,0.29548139,170.04,170.02,24.07977358]
["bitfinex","SOLUSD",1641248792534,6.06439994,170.03,170.02,24.07977358]
["bitfinex","SOLUSD",1641248792733,0.29548139,170.04,170.02,24.07977358]
["bitfinex","SOLUSD",1641248792932,0.29548139,170.04,170.02,24.83977358]
["bitfinex","SOLUSD",1641248793333,0.29548139,170.04,170.02,0.5]
["bitfinex","SOLUSD",1641248793531,0.29548139,170.04,170.0,23.4389]
["bitfinex","SOLUSD",1641248794433,0.29548139,170.04,170.01,30.41525238]
["bitfinex","SOLUSD",1641248794635,0.29548139,170.04,170.02,8.8217]
["bitfinex","SOLUSD",1641248794833,0.29548139,170.04,170.02,9.3217]
["bitfinex","SOLUSD",1641248795036,0.29548139,170.04,170.02,9.5817]
["bitfinex","SOLUSD",1641248795737,0.29548139,170.04,170.02,9.0817]
["bitfinex","SOLUSD",1641248796139,0.29548139,170.04,170.02,8.8217]
["bitfinex","SOLUSD",1641248796338,0.29548139,170.04,170.01,39.23755238]
["bitfinex","SOLUSD",1641248796940,3.03219997,170.03,170.01,39.23755238]
["bitfinex","SOLUSD",1641248797140,0.29548139,170.04,170.01,39.23755238]
["bitfinex","SOLUSD",1641248797739,0.29548139,170.04,170.01,8.8223]
["bitfinex","SOLUSD",1641248798142,0.29548139,170.04,170.0,31.7616]
["bitfinex","SOLUSD",1641248798340,0.29548139,170.04,170.0,32.5216]
["bitfinex","SOLUSD",1641248799347,0.29548139,170.04,170.0,32.2616]
["bitfinex","SOLUSD",1641248800545,0.29548139,170.04,170.0,32.5216]
["bitfinex","SOLUSD",1641248801365,0.29548139,170.04,170.0,9.5827]
["bitfinex","SOLUSD",1641248803068,0.29548139,170.04,170.0,0.5]
["bitfinex","SOLUSD",1641248803469,0.29548139,170.04,169.95,35.54878762]
["bitfinex","SOLUSD",1641248803667,9.11948139,170.04,169.95,6.13868762]
["bitfinex","SOLUSD",1641248803870,9.61948139,170.04,169.92,8.8264]
["bitfinex","SOLUSD",1641248804067,9.87948139,170.04,169.9,2.5559]
["bitfinex","SOLUSD",1641248804469,9.87948139,170.04,169.9,28.11211801]
["bitfinex","SOLUSD",1641248804670,9.87948139,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248805267,11.30617507,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248805469,83.93877507,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248807570,83.67877507,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248807771,82.25208139,170.04,169.9,25.81621801]
["bitfinex","SOLUSD",1641248808971,82.51208139,170.04,169.9,25.81621801]
["bitfinex","SOLUSD",1641248809677,82.51208139,170.04,169.9,34.64361801]
["bitfinex","SOLUSD",1641248809873,82.51208139,170.04,169.9,35.14361801]
["bitfinex","SOLUSD",1641248810074,82.51208139,170.04,169.9,34.64361801]
["bitfinex","SOLUSD",1641248810474,82.51208139,170.04,169.9,35.14361801]
["bitfinex","SOLUSD",1641248811078,82.51208139,170.04,169.9,34.38361801]
["bitfinex","SOLUSD",1641248811480,82.51208139,170.04,169.9,34.88361801]
["bitfinex","SOLUSD",1641248811881,82.51208139,170.04,169.9,34.38361801]
["bitfinex","SOLUSD",1641248812480,82.51208139,170.04,169.9,34.64361801]
["bitfinex","SOLUSD",1641248812884,82.51208139,170.04,169.9,35.14361801]
["bitfinex","SOLUSD",1641248813080,82.51208139,170.04,169.9,36.57031169]
["bitfinex","SOLUSD",1641248815182,82.51208139,170.04,169.9,34.64361801]
["bitfinex","SOLUSD",1641248815583,82.51208139,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248816183,82.51208139,170.04,169.9,25.81621801]
["bitfinex","SOLUSD",1641248816584,83.74738139,170.04,169.91,1.42669368]
["bitfinex","SOLUSD",1641248816982,83.74738139,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248817181,83.74738139,170.04,169.9,25.81621801]
["bitfinex","SOLUSD",1641248817382,83.74738139,170.04,169.9,34.64381801]
["bitfinex","SOLUSD",1641248818186,83.74738139,170.04,169.9,35.14381801]
["bitfinex","SOLUSD",1641248819089,83.74738139,170.04,169.9,36.57051169]
["bitfinex","SOLUSD",1641248821791,83.74738139,170.04,169.9,36.07051169]
["bitfinex","SOLUSD",1641248823490,83.74738139,170.04,169.9,27.24291169]
["bitfinex","SOLUSD",1641248823689,83.74738139,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248823889,83.48738139,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248825092,83.74738139,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248829822,83.48738139,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248830025,83.48738139,170.04,169.9,26.98291169]
["bitfinex","SOLUSD",1641248830323,83.48738139,170.04,169.9,25.55621801]
["bitfinex","SOLUSD",1641248830827,82.98738139,170.04,169.9,34.38361801]
["bitfinex","SOLUSD",1641248831029,9.11948139,170.04,169.91,24.49069368]
["bitfinex","SOLUSD",1641248831225,0.29548139,170.04,169.91,29.12269368]
["bitfinex","SOLUSD",1641248831426,0.29548139,170.04,169.92,108.65611449]
["bitfinex","SOLUSD",1641248831926,0.29548139,170.04,169.93,11.27121449]
["bitfinex","SOLUSD",1641248832125,0.29548139,170.04,169.94,24.6058]
["bitfinex","SOLUSD",1641248832328,0.29548139,170.04,170.0,26.18415558]
["bitfinex","SOLUSD",1641248832527,0.29548139,170.04,170.0,55.20035558]
["bitfinex","SOLUSD",1641248832727,0.29548139,170.04,170.0,62.75917558]
["bitfinex","SOLUSD",1641248832926,0.5,170.13,170.01,1.42669368]
["bitfinex","SOLUSD",1641248833329,0.5,170.13,170.07,25.53599798]
["bitfinex","SOLUSD",1641248833527,8.8182,170.18,170.07,25.79599798]
["bitfinex","SOLUSD",1641248833728,8.8182,170.18,170.07,26.29599798]
["bitfinex","SOLUSD",1641248835637,9.3182,170.18,170.1,8.8172]
["bitfinex","SOLUSD",1641248836034,9.5782,170.18,170.1,9.0772]
["bitfinex","SOLUSD",1641248836436,9.3182,170.18,170.1,9.0772]
["bitfinex","SOLUSD",1641248836636,8.8182,170.18,170.1,9.0772]
["bitfinex","SOLUSD",1641248837236,8.8165,170.2,170.1,9.0772]
["bitfinex","SOLUSD",1641248837436,0.08121775,170.22,170.1,9.5772]
["bitfinex","SOLUSD",1641248838437,8.89671775,170.22,170.15,8.8147]
["bitfinex","SOLUSD",1641248838637,8.89671775,170.22,170.15,40.424934]
["bitfinex","SOLUSD",1641248838838,7.89671775,170.22,170.15,40.684934]
["bitfinex","SOLUSD",1641248839238,7.89671775,170.22,170.1,0.5]
["bitfinex","SOLUSD",1641248839440,7.89671775,170.22,170.04,124.403]
["bitfinex","SOLUSD",1641248839638,8.15671775,170.22,170.05,7.05674]
["bitfinex","SOLUSD",1641248839838,8.65671775,170.22,170.05,7.55674]
["bitfinex","SOLUSD",1641248840138,8.65671775,170.22,170.07,25.70764297]
["bitfinex","SOLUSD",1641248840338,8.65671775,170.22,170.07,26.20764297]
["bitfinex","SOLUSD",1641248840539,8.65671775,170.22,170.07,26.46764297]
["bitfinex","SOLUSD",1641248841540,8.39671775,170.22,170.08,24.8148]
["bitfinex","SOLUSD",1641248841741,8.39671775,170.22,170.11,8.8164]
["bitfinex","SOLUSD",1641248841943,8.39671775,170.22,170.11,9.5764]
["bitfinex","SOLUSD",1641248842344,8.39671775,170.22,170.11,9.3164]
["bitfinex","SOLUSD",1641248842941,8.65671775,170.22,170.11,9.3164]
["bitfinex","SOLUSD",1641248844353,8.65671775,170.22,170.11,8.8164]
["bitfinex","SOLUSD",1641248844544,8.65671775,170.22,170.11,9.0764]
["bitfinex","SOLUSD",1641248845244,8.65671775,170.22,170.11,9.5764]
["bitfinex","SOLUSD",1641248846446,8.65671775,170.22,170.11,9.0764]
["bitfinex","SOLUSD",1641248846645,8.65671775,170.22,170.11,9.5764]
["bitfinex","SOLUSD",1641248847548,8.39671775,170.22,170.11,9.5764]
["bitfinex","SOLUSD",1641248848848,8.39671775,170.22,170.11,9.0764]
["bitfinex","SOLUSD",1641248849246,8.39671775,170.22,170.11,9.5764]
["bitfinex","SOLUSD",1641248849447,8.65671775,170.22,170.11,9.5764]
["bitfinex","SOLUSD",1641248850350,8.65671775,170.22,170.11,9.3164]
["bitfinex","SOLUSD",1641248850550,8.65671775,170.22,170.09,8.8177]
["bitfinex","SOLUSD",1641248850749,8.65671775,170.22,170.07,25.70764297]
["bitfinex","SOLUSD",1641248851650,8.65671775,170.22,170.08,8.8182]
["bitfinex","SOLUSD",1641248851849,8.65671775,170.22,170.08,9.3182]
["bitfinex","SOLUSD",1641248852051,8.65671775,170.22,170.09,24.6286]
["bitfinex","SOLUSD",1641248852452,8.65671775,170.22,170.09,25.3886]
["bitfinex","SOLUSD",1641248859158,8.65671775,170.22,170.09,24.8886]
["bitfinex","SOLUSD",1641248861065,32.35111775,170.22,170.09,24.8886]
["bitfinex","SOLUSD",1641248862790,32.35111775,170.22,170.09,24.6286]
["bitfinex","SOLUSD",1641248863191,32.35111775,170.22,170.07,25.70764297]
["bitfinex","SOLUSD",1641248863391,78.8251,170.21,170.07,25.70764297]
["bitfinex","SOLUSD",1641248863595,8.8192,170.15,170.07,25.70764297]
["bitfinex","SOLUSD",1641248863890,29.3972,170.19,170.07,25.70764297]
["bitfinex","SOLUSD",1641248864092,29.6572,170.19,170.08,32.265]
["bitfinex","SOLUSD",1641248864496,29.6572,170.19,170.08,32.525]
["bitfinex","SOLUSD",1641248865295,8.8182,170.17,170.08,32.525]
["bitfinex","SOLUSD",1641248865494,9.0782,170.17,170.08,32.525]
["bitfinex","SOLUSD",1641248866799,9.0782,170.17,170.08,33.025]
["bitfinex","SOLUSD",1641248870900,8.8182,170.17,170.08,33.025]
["bitfinex","SOLUSD",1641248872100,9.0782,170.17,170.08,33.025]
["bitfinex","SOLUSD",1641248878913,9.0782,170.17,170.08,32.525]
["bitfinex","SOLUSD",1641248879713,9.0782,170.17,170.08,23.447]
["bitfinex","SOLUSD",1641248883048,9.0782,170.17,170.07,8.8192]
["bitfinex","SOLUSD",1641248883447,9.0782,170.17,170.05,41.44634]
["bitfinex","SOLUSD",1641248883649,33.4843,170.17,170.05,41.94634]
["bitfinex","SOLUSD",1641248883848,33.9843,170.17,170.01,76.1065]
["bitfinex","SOLUSD",1641248884053,8.8221,170.09,170.02,23.7605]
["bitfinex","SOLUSD",1641248884451,9.0821,170.09,170.02,23.7605]
["bitfinex","SOLUSD",1641248885252,9.0821,170.09,169.99,400.72205863]
["bitfinex","SOLUSD",1641248885253,0.32106572,170.05,169.99,400.72205863]
["bitfinex","SOLUSD",1641248885454,8.8235,170.05,169.99,400.72205863]
["bitfinex","SOLUSD",1641248885856,8.8235,170.05,169.99,0.5]
["bitfinex","SOLUSD",1641248886454,9.0835,170.05,169.98,6.63782647]
["bitfinex","SOLUSD",1641248886856,9.0835,170.05,169.94,1.2857]
["bitfinex","SOLUSD",1641248887354,9.0835,170.05,169.94,1.7857]
["bitfinex","SOLUSD",1641248887954,9.0835,170.05,169.94,2.0457]
["bitfinex","SOLUSD",1641248888756,9.0835,170.05,169.94,1.5457]
["bitfinex","SOLUSD",1641248888955,8.8235,170.05,169.94,1.5457]
["bitfinex","SOLUSD",1641248889159,8.8235,170.05,169.94,10.3706]
["bitfinex","SOLUSD",1641248889357,8.8235,170.05,169.94,10.8706]
["bitfinex","SOLUSD",1641248890160,6.46420794,170.19,169.94,2.93149892]
["bitfinex","SOLUSD",1641248890362,6.46420794,170.19,169.98,116.17556806]
["bitfinex","SOLUSD",1641248890560,5.28321253,170.19,169.98,116.17556806]
["bitfinex","SOLUSD",1641248890761,29.4165,170.07,169.98,116.17556806]
["bitfinex","SOLUSD",1641248892162,5.28321253,170.19,169.98,116.17556806]
["bitfinex","SOLUSD",1641248892361,29.4118,170.1,169.99,96.2222]
["bitfinex","SOLUSD",1641248892562,29.4118,170.1,169.99,97.7405]
["bitfinex","SOLUSD",1641248892762,29.6718,170.1,169.99,98.2405]
["bitfinex","SOLUSD",1641248893164,29.4118,170.1,169.99,98.2405]
["bitfinex","SOLUSD",1641248893665,8.8236,170.06,169.99,107.0635]
["bitfinex","SOLUSD",1641248894561,29.4118,170.1,169.99,107.0635]
["bitfinex","SOLUSD",1641248894762,29.4073,170.13,169.99,107.0635]
["bitfinex","SOLUSD",1641248895362,29.9073,170.13,169.99,107.0635]
["bitfinex","SOLUSD",1641248895566,99.7971,170.22,169.99,107.0635]
["bitfinex","SOLUSD",1641248895965,101.72379368,170.22,169.99,107.0635]
["bitfinex","SOLUSD",1641248896166,8.821,170.11,170.04,8.8202]
["bitfinex","SOLUSD",1641248896365,29.4017,170.16,170.04,9.3202]
["bitfinex","SOLUSD",1641248896664,29.4017,170.16,170.05,22.6699]
["bitfinex","SOLUSD",1641248896869,30.1617,170.16,170.05,23.1699]
["bitfinex","SOLUSD",1641248897067,30.1617,170.16,170.05,23.4299]
["bitfinex","SOLUSD",1641248897265,30.1617,170.16,170.05,24.7823]
["bitfinex","SOLUSD",1641248897766,8.8202,170.13,170.05,24.7823]
["bitfinex","SOLUSD",1641248899191,8.8202,170.13,170.05,24.2823]
["bitfinex","SOLUSD",1641248899593,8.8202,170.13,170.05,24.7823]
["bitfinex","SOLUSD",1641248900292,32.90808931,170.24,170.05,35.02839368]
["bitfinex","SOLUSD",1641248900497,23.7294,170.24,170.05,41.02039368]
["bitfinex","SOLUSD",1641248900792,24.2294,170.24,170.05,39.0937]
["bitfinex","SOLUSD",1641248900993,24.2294,170.24,170.05,39.5937]
["bitfinex","SOLUSD",1641248901595,8.8188,170.16,170.05,39.5937]
["bitfinex","SOLUSD",1641248901797,8.8188,170.16,170.06,72.4324]
["bitfinex","SOLUSD",1641248902101,8.8188,170.16,170.07,8.8184]
["bitfinex","SOLUSD",1641248902496,8.8188,170.16,170.07,9.5784]
["bitfinex","SOLUSD",1641248902897,8.8188,170.16,170.07,9.0784]
["bitfinex","SOLUSD",1641248903095,8.8188,170.16,170.07,9.5784]
["bitfinex","SOLUSD",1641248903998,9.0788,170.16,170.07,9.5784]
["bitfinex","SOLUSD",1641248906102,8.8188,170.16,170.07,9.5784]
["bitfinex","SOLUSD",1641248907306,8.8177,170.18,170.07,9.5784]
["bitfinex","SOLUSD",1641248907503,0.5,170.2,170.07,34.74749368]
["bitfinex","SOLUSD",1641248907705,0.5,170.18,170.07,40.59949368]
["bitfinex","SOLUSD",1641248908403,8.8155,170.22,170.13,8.8153]
["bitfinex","SOLUSD",1641248908606,8.8155,170.22,170.13,9.0753]
["bitfinex","SOLUSD",1641248908802,9.3155,170.22,170.13,0.26]
["bitfinex","SOLUSD",1641248909205,9.3155,170.22,170.1,24.5436]
["bitfinex","SOLUSD",1641248909407,9.3155,170.22,170.1,25.3036]
["bitfinex","SOLUSD",1641248909607,9.3155,170.22,170.13,8.8153]
["bitfinex","SOLUSD",1641248909811,29.3802,170.29,170.13,8.8153]
["bitfinex","SOLUSD",1641248910006,3.28145232,170.31,170.13,8.8153]
["bitfinex","SOLUSD",1641248910007,3.28145232,170.31,170.14,1.42669368]
["bitfinex","SOLUSD",1641248910207,11.88425232,170.32,170.14,1.3146]
["bitfinex","SOLUSD",1641248910408,1.42669368,170.3,170.14,1.8146]
["bitfinex","SOLUSD",1641248910606,11.88425232,170.32,170.16,8.8138]
["bitfinex","SOLUSD",1641248911007,8.8142,170.25,170.16,0.5]
["bitfinex","SOLUSD",1641248911408,9.3142,170.25,170.14,2.0746]
["bitfinex","SOLUSD",1641248911715,9.3142,170.25,170.14,1.5746]
["bitfinex","SOLUSD",1641248911917,9.3142,170.25,170.14,2.0746]
["bitfinex","SOLUSD",1641248912213,9.3142,170.25,170.14,10.8891]
["bitfinex","SOLUSD",1641248912810,9.3142,170.25,170.14,10.6291]
["bitfinex","SOLUSD",1641248913112,11.00089368,170.25,170.14,0.5]
["bitfinex","SOLUSD",1641248913311,9.5742,170.25,170.14,0.5]
["bitfinex","SOLUSD",1641248913511,9.5742,170.25,170.12,98.2807]
["bitfinex","SOLUSD",1641248913912,9.5742,170.25,170.11,1.2251]
["bitfinex","SOLUSD",1641248913913,9.5742,170.25,170.11,10.0414]
["bitfinex","SOLUSD",1641248914111,9.5742,170.25,170.11,10.5414]
["bitfinex","SOLUSD",1641248914311,9.5742,170.25,170.11,10.8014]
["bitfinex","SOLUSD",1641248914512,9.5742,170.25,170.11,10.3014]
["bitfinex","SOLUSD",1641248915713,9.3142,170.25,170.11,10.3014]
["bitfinex","SOLUSD",1641248915914,9.3142,170.25,170.12,1.42669368]
["bitfinex","SOLUSD",1641248916111,9.3142,170.25,170.13,8.8151]
["bitfinex","SOLUSD",1641248916513,9.3142,170.25,170.13,9.0751]
["bitfinex","SOLUSD",1641248917114,9.3142,170.25,170.13,9.5751]
["bitfinex","SOLUSD",1641248917517,9.3142,170.25,170.13,11.00179368]
["bitfinex","SOLUSD",1641248918615,9.3142,170.25,170.14,1.2496]
["bitfinex","SOLUSD",1641248918914,9.3142,170.25,170.15,8.8141]
["bitfinex","SOLUSD",1641248919114,9.3142,170.25,170.15,9.0741]
["bitfinex","SOLUSD",1641248920316,0.5,170.25,170.15,9.5741]
["bitfinex","SOLUSD",1641248920515,0.5,170.25,170.15,11.00079368]
["bitfinex","SOLUSD",1641248920718,108.1198,170.29,170.15,11.00079368]
["bitfinex","SOLUSD",1641248921417,8.8136,170.26,170.15,11.00079368]
["bitfinex","SOLUSD",1641248921615,8.8136,170.26,170.16,22.7037]
["bitfinex","SOLUSD",1641248921816,0.5,170.26,170.18,8.8126]
["bitfinex","SOLUSD",1641248922016,77.6617,170.29,170.18,8.8126]
["bitfinex","SOLUSD",1641248922217,77.6617,170.29,170.18,9.3126]
["bitfinex","SOLUSD",1641248922419,77.6617,170.29,170.16,22.7037]
["bitfinex","SOLUSD",1641248922620,77.6617,170.29,170.17,1.3217]
["bitfinex","SOLUSD",1641248923018,77.9217,170.29,170.17,1.3217]
["bitfinex","SOLUSD",1641248923218,78.4217,170.29,170.17,1.3217]
["bitfinex","SOLUSD",1641248923422,8.8136,170.26,170.17,10.1351]
["bitfinex","SOLUSD",1641248923620,0.5,170.29,170.17,12.06179368]
["bitfinex","SOLUSD",1641248923819,0.5,170.29,170.18,24.2716]
["bitfinex","SOLUSD",1641248924020,0.5,170.29,170.18,24.5316]
["bitfinex","SOLUSD",1641248924221,0.5,170.29,170.18,25.0316]
["bitfinex","SOLUSD",1641248924420,103.68,170.34,170.18,26.45829368]
["bitfinex","SOLUSD",1641248924820,8.8123,170.28,170.2,8.8119]
["bitfinex","SOLUSD",1641248925048,8.8123,170.28,170.2,9.0719]
["bitfinex","SOLUSD",1641248925223,9.3123,170.28,170.2,9.0719]
["bitfinex","SOLUSD",1641248925820,0.5,170.28,170.2,9.0719]
["bitfinex","SOLUSD",1641248926023,0.5,170.28,170.2,9.5719]
["bitfinex","SOLUSD",1641248926222,0.5,170.3,170.2,9.5719]
["bitfinex","SOLUSD",1641248926424,29.8745,170.33,170.2,9.5719]
["bitfinex","SOLUSD",1641248926622,29.8745,170.33,170.2,9.0719]
["bitfinex","SOLUSD",1641248926823,29.8745,170.33,170.2,9.5719]
["bitfinex","SOLUSD",1641248927026,8.8112,170.3,170.2,9.0719]
["bitfinex","SOLUSD",1641248927225,8.8112,170.3,170.2,9.5719]
["bitfinex","SOLUSD",1641248927425,9.3112,170.3,170.2,8.8119]
["bitfinex","SOLUSD",1641248927827,9.3112,170.3,170.2,9.3119]
["bitfinex","SOLUSD",1641248928825,9.3112,170.3,170.2,9.5719]
["bitfinex","SOLUSD",1641248929227,9.3112,170.3,170.2,9.0719]
["bitfinex","SOLUSD",1641248930028,8.8104,170.32,170.2,9.0719]
["bitfinex","SOLUSD",1641248930231,8.9153,170.38,170.21,49.10729368]
["bitfinex","SOLUSD",1641248930435,24.2639,170.39,170.26,8.8089]
["bitfinex","SOLUSD",1641248930929,24.2639,170.39,170.26,9.0689]
["bitfinex","SOLUSD",1641248931130,8.8084,170.36,170.26,9.0689]
["bitfinex","SOLUSD",1641248931931,9.3084,170.36,170.26,9.0689]
["bitfinex","SOLUSD",1641248933556,8.8084,170.36,170.26,9.0689]
["bitfinex","SOLUSD",1641248933756,8.8084,170.36,170.27,1.42669368]
["bitfinex","SOLUSD",1641248933958,8.8084,170.36,170.27,10.49499368]
["bitfinex","SOLUSD",1641248934358,8.8074,170.38,170.27,10.49499368]
["bitfinex","SOLUSD",1641248934556,8.8074,170.38,170.28,24.4539]
["bitfinex","SOLUSD",1641248934758,4.99644399,170.42,170.28,24.4539]
["bitfinex","SOLUSD",1641248934960,5.49644399,170.42,170.28,24.7139]
["bitfinex","SOLUSD",1641248935158,1.42669368,170.41,170.28,24.7139]
["bitfinex","SOLUSD",1641248935358,1.92669368,170.41,170.28,24.7139]
["bitfinex","SOLUSD",1641248935562,2.18669368,170.41,170.28,26.14059368]
["bitfinex","SOLUSD",1641248935759,0.76,170.41,170.28,26.14059368]
["bitfinex","SOLUSD",1641248935960,0.5,170.41,170.28,26.14059368]
["bitfinex","SOLUSD",1641248936162,5.75644399,170.42,170.28,26.14059368]
["bitfinex","SOLUSD",1641248936762,8.8075,170.37,170.29,8.8072]
["bitfinex","SOLUSD",1641248936963,9.3075,170.37,170.29,9.0672]
["bitfinex","SOLUSD",1641248938367,9.3075,170.37,170.29,10.49389368]
["bitfinex","SOLUSD",1641248939865,8.8075,170.37,170.29,10.49389368]
["bitfinex","SOLUSD",1641248943668,8.8075,170.37,170.29,0.26]
["bitfinex","SOLUSD",1641248944167,8.8075,170.37,170.28,33.262]
["bitfinex","SOLUSD",1641248944168,8.8075,170.37,170.28,33.522]
["bitfinex","SOLUSD",1641248944369,9.3075,170.37,170.28,24.7139]
["bitfinex","SOLUSD",1641248944768,8.8075,170.37,170.28,24.4539]
["bitfinex","SOLUSD",1641248945171,9.3075,170.37,170.27,8.8087]
["bitfinex","SOLUSD",1641248945370,9.5675,170.37,170.26,1.2468]
["bitfinex","SOLUSD",1641248945571,9.3075,170.37,170.26,1.7468]
["bitfinex","SOLUSD",1641248946369,9.3075,170.37,170.26,3.43349368]
["bitfinex","SOLUSD",1641248946573,9.3075,170.37,170.26,12.24259368]
["bitfinex","SOLUSD",1641248946772,8.8075,170.37,170.26,11.74259368]
["bitfinex","SOLUSD",1641248947372,8.8075,170.37,170.26,12.24259368]
["bitfinex","SOLUSD",1641248947572,8.8075,170.37,170.26,11.74259368]
["bitfinex","SOLUSD",1641248948374,8.8075,170.37,170.26,35.47389368]
["bitfinex","SOLUSD",1641248951778,8.8075,170.37,170.26,35.97389368]
["bitfinex","SOLUSD",1641248952376,8.3075,170.37,170.26,35.97389368]
["bitfinex","SOLUSD",1641248953980,8.3075,170.37,170.26,35.71389368]
["bitfinex","SOLUSD",1641248954179,8.3075,170.37,170.26,34.2872]
["bitfinex","SOLUSD",1641248954380,8.3075,170.37,170.26,35.71389368]
["bitfinex","SOLUSD",1641248954582,8.3075,170.37,170.26,34.2872]
["bitfinex","SOLUSD",1641248954979,8.3075,170.37,170.27,10.23539368]
["bitfinex","SOLUSD",1641248955180,8.8075,170.37,170.27,8.8087]
["bitfinex","SOLUSD",1641248955380,8.3075,170.37,170.27,9.3087]
["bitfinex","SOLUSD",1641248955580,8.8075,170.37,170.28,1.42669368]
["bitfinex","SOLUSD",1641248955882,8.3075,170.37,170.28,1.42669368]
["bitfinex","SOLUSD",1641248956082,8.3075,170.37,170.28,10.49499368]
["bitfinex","SOLUSD",1641248956681,8.3075,170.37,170.27,0.5]
["bitfinex","SOLUSD",1641248956882,8.8075,170.37,170.26,25.7381]
["bitfinex","SOLUSD",1641248957282,8.3075,170.37,170.26,25.7381]
["bitfinex","SOLUSD",1641248958481,8.3075,170.37,170.27,1.42669368]
["bitfinex","SOLUSD",1641248958686,8.3075,170.37,170.27,10.23539368]
["bitfinex","SOLUSD",1641248958883,8.3075,170.37,170.28,24.2685]
["bitfinex","SOLUSD",1641248959182,8.3075,170.37,170.28,24.5285]
["bitfinex","SOLUSD",1641248959382,8.3075,170.37,170.28,25.95519368]
["bitfinex","SOLUSD",1641248960586,8.3075,170.37,170.28,34.76349368]
["bitfinex","SOLUSD",1641248961387,8.3075,170.37,170.28,35.26349368]
["bitfinex","SOLUSD",1641248961787,8.3075,170.37,170.28,34.76349368]
["bitfinex","SOLUSD",1641248962487,8.3075,170.37,170.28,35.26349368]
["bitfinex","SOLUSD",1641248962686,8.3075,170.37,170.28,1.42669368]
["bitfinex","SOLUSD",1641248962889,9.0675,170.37,170.25,13.73689617]
["bitfinex","SOLUSD",1641248963090,9.0675,170.37,170.25,12.31020249]
["bitfinex","SOLUSD",1641248964685,8.8075,170.37,170.25,12.31020249]
["bitfinex","SOLUSD",1641248966312,8.8075,170.37,170.25,12.57020249]
["bitfinex","SOLUSD",1641248966712,9.0675,170.37,170.25,12.57020249]
["bitfinex","SOLUSD",1641248967512,9.0675,170.37,170.25,12.31020249]
["bitfinex","SOLUSD",1641248968614,10.49419368,170.37,170.25,12.31020249]
["bitfinex","SOLUSD",1641248968814,10.49419368,170.37,170.18,77.0791]
["bitfinex","SOLUSD",1641248969021,8.8126,170.28,170.19,24.2008]
["bitfinex","SOLUSD",1641248969616,8.8126,170.28,170.19,25.62749368]
["bitfinex","SOLUSD",1641248969815,8.8126,170.28,170.19,24.4608]
["bitfinex","SOLUSD",1641248970014,8.8126,170.28,170.19,24.2008]
["bitfinex","SOLUSD",1641248970314,8.8126,170.28,170.19,25.62749368]
["bitfinex","SOLUSD",1641248970515,8.8126,170.28,170.19,24.2008]
["bitfinex","SOLUSD",1641248970717,9.0726,170.28,170.19,24.2008]
["bitfinex","SOLUSD",1641248971520,9.0726,170.28,170.19,1.29]
["bitfinex","SOLUSD",1641248971818,9.0726,170.28,170.18,77.0791]
["bitfinex","SOLUSD",1641248972017,9.5726,170.28,170.18,77.3391]
["bitfinex","SOLUSD",1641248972221,9.0726,170.28,170.18,77.3391]
["bitfinex","SOLUSD",1641248972417,9.0726,170.28,170.18,100.822]
["bitfinex","SOLUSD",1641248973219,8.8126,170.28,170.18,100.822]
["bitfinex","SOLUSD",1641248974424,8.8126,170.28,170.18,100.562]
["bitfinex","SOLUSD",1641248975827,8.8126,170.28,170.18,100.822]
["bitfinex","SOLUSD",1641248976027,9.0726,170.28,170.18,100.822]
["bitfinex","SOLUSD",1641248976430,8.8126,170.28,170.18,100.562]
["bitfinex","SOLUSD",1641248976827,8.8126,170.28,170.18,101.98869368]
["bitfinex","SOLUSD",1641248977533,8.8126,170.28,170.18,102.48869368]
["bitfinex","SOLUSD",1641248977729,8.8126,170.28,170.18,102.74869368]
["bitfinex","SOLUSD",1641248979830,8.8126,170.28,170.18,111.56019368]
["bitfinex","SOLUSD",1641248980233,8.8126,170.28,170.18,111.06019368]
["bitfinex","SOLUSD",1641248980433,8.8126,170.28,170.18,111.56019368]
["bitfinex","SOLUSD",1641248981238,8.8126,170.28,170.18,111.30019368]
["bitfinex","SOLUSD",1641248981435,8.8126,170.28,170.18,100.562]
["bitfinex","SOLUSD",1641248982036,9.0726,170.28,170.18,100.562]
["bitfinex","SOLUSD",1641248982238,8.8126,170.28,170.18,100.562]
["bitfinex","SOLUSD",1641248982639,9.0726,170.28,170.18,100.562]
["bitfinex","SOLUSD",1641248983342,9.0726,170.28,170.16,1.3163]
["bitfinex","SOLUSD",1641248983539,9.0726,170.28,170.16,24.0486]
["bitfinex","SOLUSD",1641248984340,9.5726,170.28,170.16,24.0486]
["bitfinex","SOLUSD",1641248984740,9.5726,170.28,170.15,424.29510437]
["bitfinex","SOLUSD",1641248985969,32.8187,170.28,170.15,424.29510437]
["bitfinex","SOLUSD",1641248987172,32.5587,170.28,170.15,424.29510437]
["bitfinex","SOLUSD",1641248988573,32.8187,170.28,170.15,424.29510437]
["bitfinex","SOLUSD",1641248988973,32.8187,170.28,170.13,25.7938]
["bitfinex","SOLUSD",1641248989377,32.5587,170.28,170.13,25.7938]
["bitfinex","SOLUSD",1641248989575,32.5587,170.28,170.13,26.0538]
["bitfinex","SOLUSD",1641248989975,32.5587,170.28,170.13,27.48049368]
["bitfinex","SOLUSD",1641248991076,32.8187,170.28,170.13,27.48049368]
["bitfinex","SOLUSD",1641248991677,32.0587,170.28,170.13,36.29499368]
["bitfinex","SOLUSD",1641248992881,32.0587,170.28,170.13,36.79499368]
["bitfinex","SOLUSD",1641248993081,32.3187,170.28,170.13,36.79499368]
["bitfinex","SOLUSD",1641248995886,32.3187,170.28,170.13,27.22049368]
["bitfinex","SOLUSD",1641248998088,32.0587,170.28,170.13,27.22049368]
["bitfinex","SOLUSD",1641248998889,32.0587,170.28,170.13,27.72049368]
["bitfinex","SOLUSD",1641248999289,32.0587,170.28,170.13,27.98049368]
["bitfinex","SOLUSD",1641248999592,32.0587,170.28,170.13,36.79509368]
["bitfinex","SOLUSD",1641249000389,31.5587,170.28,170.13,36.79509368]
["bitfinex","SOLUSD",1641249000589,31.0587,170.28,170.13,36.79509368]
["bitfinex","SOLUSD",1641249000790,31.3187,170.28,170.13,36.79509368]
["bitfinex","SOLUSD",1641249001693,31.0587,170.28,170.13,36.79509368]
["bitfinex","SOLUSD",1641249001896,8.3126,170.28,170.13,36.79509368]
["bitfinex","SOLUSD",1641249003094,7.8126,170.28,170.13,36.79509368]
["bitfinex","SOLUSD",1641249003293,8.8109,170.29,170.13,36.79509368]
["bitfinex","SOLUSD",1641249003492,8.8109,170.29,170.13,59.31139368]
["bitfinex","SOLUSD",1641249007494,8.8109,170.29,170.13,66.00939368]
["bitfinex","SOLUSD",1641249008497,53.8633,170.35,170.13,124.82939368]
["bitfinex","SOLUSD",1641249008899,27.25744107,170.42,170.13,139.02098163]
["bitfinex","SOLUSD",1641249009096,109.6095571,170.42,170.13,213.60668163]
["bitfinex","SOLUSD",1641249009298,110.1095571,170.42,170.13,221.97802966]
["bitfinex","SOLUSD",1641249009696,8.8088,170.33,170.27,8.8084]
["bitfinex","SOLUSD",1641249009900,29.3626,170.38,170.27,8.8084]
["bitfinex","SOLUSD",1641249009901,28.8626,170.38,170.27,8.8084]
["bitfinex","SOLUSD",1641249010101,28.8626,170.38,170.28,23.8504]
["bitfinex","SOLUSD",1641249010298,0.5,170.38,170.28,23.8504]
["bitfinex","SOLUSD",1641249010496,0.5,170.38,170.28,24.6104]
["bitfinex","SOLUSD",1641249010697,0.5,170.38,170.28,24.1104]
["bitfinex","SOLUSD",1641249010896,1.8116,170.41,170.28,24.1104]
["bitfinex","SOLUSD",1641249011096,8.8071,170.37,170.28,24.1104]
["bitfinex","SOLUSD",1641249011796,8.8071,170.37,170.25,1.2815]
["bitfinex","SOLUSD",1641249012000,8.8071,170.37,170.26,1.3106]
["bitfinex","SOLUSD",1641249012698,8.8071,170.37,170.28,8.8082]
["bitfinex","SOLUSD",1641249013000,8.8071,170.37,170.28,9.5682]
["bitfinex","SOLUSD",1641249014199,9.3071,170.37,170.28,9.5682]
["bitfinex","SOLUSD",1641249014402,8.8071,170.37,170.28,9.3082]
["bitfinex","SOLUSD",1641249014604,8.8071,170.37,170.28,0.5]
["bitfinex","SOLUSD",1641249015005,8.8071,170.37,170.27,9.3088]
["bitfinex","SOLUSD",1641249015200,8.8071,170.37,170.28,0.028923]
["bitfinex","SOLUSD",1641249016204,9.5671,170.37,170.28,0.028923]
["bitfinex","SOLUSD",1641249016401,9.3071,170.37,170.28,0.028923]
["bitfinex","SOLUSD",1641249016601,9.5671,170.37,170.28,0.028923]
["bitfinex","SOLUSD",1641249017002,9.3071,170.37,170.28,0.028923]
["bitfinex","SOLUSD",1641249017900,8.8071,170.37,170.28,0.028923]
["bitfinex","SOLUSD",1641249018101,8.8071,170.37,170.28,23.260523]
["bitfinex","SOLUSD",1641249018603,8.8071,170.37,170.28,23.520523]
["bitfinex","SOLUSD",1641249019728,8.8071,170.37,170.28,32.328823]
["bitfinex","SOLUSD",1641249029443,8.8071,170.37,170.28,32.828823]
["bitfinex","SOLUSD",1641249030542,8.8071,170.37,170.28,32.328823]
["bitfinex","SOLUSD",1641249032952,8.8071,170.37,170.28,23.260523]
["bitfinex","SOLUSD",1641249065933,8.8071,170.37,170.28,32.8001]
["bitfinex","SOLUSD",1641249083692,3.0671,170.37,170.28,32.5401]
["bitfinex","SOLUSD",1641249083892,3.0671,170.37,170.28,23.7316]
["bitfinex","SOLUSD",1641249099115,3.0671,170.37,170.28,23.2316]
["bitfinex","SOLUSD",1641249099315,3.5671,170.37,170.28,23.2316]
["bitfinex","SOLUSD",1641249104545,3.5671,170.37,170.27,1.3124]
["bitfinex","SOLUSD",1641249104744,25.9543,170.37,170.27,1.3124]
["bitfinex","SOLUSD",1641249105745,25.9543,170.37,170.27,1.8124]
["bitfinex","SOLUSD",1641249106145,25.4543,170.37,170.27,1.8124]
["bitfinex","SOLUSD",1641249106546,25.7143,170.37,170.27,1.8124]
["bitfinex","SOLUSD",1641249107346,26.2143,170.37,170.27,1.8124]
["bitfinex","SOLUSD",1641249110653,25.9543,170.37,170.27,1.8124]
["bitfinex","SOLUSD",1641249112063,26.2143,170.37,170.27,1.8124]
["bitfinex","SOLUSD",1641249113064,26.2143,170.37,170.27,1.3124]
["bitfinex","SOLUSD",1641249114469,25.9543,170.37,170.27,1.3124]
["bitfinex","SOLUSD",1641249114866,25.9543,170.37,170.27,1.5724]
["bitfinex","SOLUSD",1641249115266,25.9543,170.37,170.27,1.3124]
["bitfinex","SOLUSD",1641249115868,26.2143,170.37,170.27,1.3124]
["bitfinex","SOLUSD",1641249116067,26.2143,170.37,170.22,23.3817]
["bitfinex","SOLUSD",1641249116267,26.2143,170.37,170.25,0.5]
["bitfinex","SOLUSD",1641249116877,26.2143,170.37,170.23,1.92669368]
["bitfinex","SOLUSD",1641249117078,26.2143,170.37,170.23,1.42669368]
["bitfinex","SOLUSD",1641249117275,26.2143,170.37,170.24,1.42669368]
["bitfinex","SOLUSD",1641249117675,26.2143,170.37,170.24,10.99729368]
["bitfinex","SOLUSD",1641249118075,26.2143,170.37,170.25,23.6578]
["bitfinex","SOLUSD",1641249118576,26.2143,170.37,170.25,24.4178]
["bitfinex","SOLUSD",1641249120379,3.3071,170.37,170.25,24.4178]
["bitfinex","SOLUSD",1641249120579,2.8071,170.37,170.25,25.84449368]
["bitfinex","SOLUSD",1641249121682,2.8071,170.37,170.27,8.809]
["bitfinex","SOLUSD",1641249121884,2.8071,170.37,170.28,22.8544]
["bitfinex","SOLUSD",1641249122088,2.8071,170.37,170.28,23.1144]
["bitfinex","SOLUSD",1641249122286,2.8071,170.37,170.28,23.6144]
["bitfinex","SOLUSD",1641249123687,2.8071,170.37,170.28,32.4226]
["bitfinex","SOLUSD",1641249124487,2.8071,170.37,170.28,33.84929368]
["bitfinex","SOLUSD",1641249124689,2.8071,170.37,170.28,32.4226]
["bitfinex","SOLUSD",1641249129802,2.8071,170.37,170.28,33.84929368]
["bitfinex","SOLUSD",1641249134222,2.8071,170.37,170.28,33.58929368]
["bitfinex","SOLUSD",1641249135626,2.8071,170.37,170.28,33.84929368]
["bitfinex","SOLUSD",1641249136024,2.8071,170.37,170.28,33.58929368]
["bitfinex","SOLUSD",1641249136224,8.8066,170.39,170.28,33.58929368]
["bitfinex","SOLUSD",1641249136425,9.3066,170.39,170.28,33.58929368]
["bitfinex","SOLUSD",1641249137428,9.3066,170.39,170.28,33.84929368]
["bitfinex","SOLUSD",1641249138226,9.5666,170.39,170.28,33.58929368]
["bitfinex","SOLUSD",1641249139527,32.1989,170.39,170.28,33.58929368]
["bitfinex","SOLUSD",1641249139930,32.1989,170.39,170.28,33.84929368]
["bitfinex","SOLUSD",1641249147243,31.6989,170.39,170.28,33.84929368]
["bitfinex","SOLUSD",1641249150048,8.8066,170.39,170.28,33.84929368]
["bitfinex","SOLUSD",1641249151648,9.0666,170.39,170.28,33.84929368]
["bitfinex","SOLUSD",1641249155053,8.8066,170.39,170.28,33.84929368]
["bitfinex","SOLUSD",1641249155252,8.8056,170.4,170.28,33.84929368]
["bitfinex","SOLUSD",1641249156655,8.8047,170.41,170.28,33.84929368]
["bitfinex","SOLUSD",1641249156856,29.3487,170.46,170.28,92.66929368]
["bitfinex","SOLUSD",1641249157060,29.3487,170.46,170.29,24.6795]
["bitfinex","SOLUSD",1641249157256,78.4831,170.49,170.35,8.8034]
["bitfinex","SOLUSD",1641249157457,78.4831,170.49,170.35,9.5634]
["bitfinex","SOLUSD",1641249157857,8.968,170.51,170.35,9.5634]
["bitfinex","SOLUSD",1641249158059,8.468,170.51,170.36,23.7171]
["bitfinex","SOLUSD",1641249158255,29.3441,170.48,170.36,32.5198]
["bitfinex","SOLUSD",1641249158457,29.3441,170.48,170.36,33.2798]
["bitfinex","SOLUSD",1641249158657,29.3441,170.48,170.36,24.4771]
["bitfinex","SOLUSD",1641249159963,8.8025,170.45,170.36,33.2796]
["bitfinex","SOLUSD",1641249160588,29.8441,170.48,170.36,24.4771]
["bitfinex","SOLUSD",1641249160987,8.8031,170.44,170.36,24.4771]
["bitfinex","SOLUSD",1641249161185,29.8441,170.48,170.36,24.4771]
["bitfinex","SOLUSD",1641249162187,8.803,170.44,170.36,24.4771]
["bitfinex","SOLUSD",1641249163192,8.803,170.44,170.36,24.2171]
["bitfinex","SOLUSD",1641249163387,8.8026,170.45,170.36,24.2171]
["bitfinex","SOLUSD",1641249163787,8.8026,170.45,170.36,31.5511]
["bitfinex","SOLUSD",1641249164588,8.8026,170.45,170.36,40.6137]
["bitfinex","SOLUSD",1641249166489,8.803,170.44,170.36,40.6137]
["bitfinex","SOLUSD",1641249166687,8.803,170.44,170.36,31.8111]
["bitfinex","SOLUSD",1641249166888,8.803,170.44,170.36,24.4771]
["bitfinex","SOLUSD",1641249167088,29.347,170.46,170.36,24.4771]
["bitfinex","SOLUSD",1641249167290,29.347,170.46,170.36,24.2171]
["bitfinex","SOLUSD",1641249167490,8.8041,170.42,170.36,24.2171]
["bitfinex","SOLUSD",1641249169295,8.8041,170.42,170.36,24.4771]
["bitfinex","SOLUSD",1641249172199,8.8041,170.42,170.36,0.76]
["bitfinex","SOLUSD",1641249172400,8.8041,170.42,170.36,0.26]
["bitfinex","SOLUSD",1641249172601,8.8041,170.42,170.32,33.8156]
["bitfinex","SOLUSD",1641249174906,8.8041,170.42,170.32,33.5556]
["bitfinex","SOLUSD",1641249176011,8.8041,170.42,170.32,33.8156]
["bitfinex","SOLUSD",1641249176810,8.8041,170.42,170.33,1.2967]
["bitfinex","SOLUSD",1641249177011,8.8041,170.42,170.33,1.5567]
["bitfinex","SOLUSD",1641249177212,8.8041,170.42,170.33,2.0567]
["bitfinex","SOLUSD",1641249179914,8.8041,170.42,170.33,1.7967]
["bitfinex","SOLUSD",1641249181020,8.8041,170.42,170.33,2.0567]
["bitfinex","SOLUSD",1641249184827,8.8041,170.42,170.33,10.861]
["bitfinex","SOLUSD",1641249185023,8.8035,170.43,170.34,24.9497]
["bitfinex","SOLUSD",1641249185223,24.881,170.46,170.34,24.9497]
["bitfinex","SOLUSD",1641249185423,25.381,170.46,170.34,25.7097]
["bitfinex","SOLUSD",1641249185824,25.381,170.46,170.37,8.8028]
["bitfinex","SOLUSD",1641249186023,8.8031,170.44,170.37,9.0628]
["bitfinex","SOLUSD",1641249186227,8.8031,170.44,170.37,9.5628]
["bitfinex","SOLUSD",1641249187550,8.8026,170.45,170.37,9.5628]
["bitfinex","SOLUSD",1641249188251,8.8026,170.45,170.37,9.3028]
["bitfinex","SOLUSD",1641249188449,23.7598,170.48,170.37,0.5]
["bitfinex","SOLUSD",1641249188650,8.8038,170.43,170.37,0.5]
["bitfinex","SOLUSD",1641249188852,8.8038,170.43,170.35,1.8059]
["bitfinex","SOLUSD",1641249189049,8.8038,170.43,170.35,1.3059]
["bitfinex","SOLUSD",1641249189250,8.8038,170.43,170.35,1.8059]
["bitfinex","SOLUSD",1641249189450,8.8038,170.43,170.35,10.6098]
["bitfinex","SOLUSD",1641249189749,8.8038,170.43,170.35,10.8698]
["bitfinex","SOLUSD",1641249190650,8.8042,170.42,170.35,10.6098]
["bitfinex","SOLUSD",1641249192052,8.8042,170.42,170.35,10.8698]
["bitfinex","SOLUSD",1641249192553,8.8035,170.43,170.35,10.8698]
["bitfinex","SOLUSD",1641249192753,8.8035,170.43,170.36,24.0566]
["bitfinex","SOLUSD",1641249192953,8.8035,170.43,170.36,24.8166]
["bitfinex","SOLUSD",1641249195657,8.8031,170.44,170.36,33.6199]
["bitfinex","SOLUSD",1641249195855,24.5469,170.46,170.36,33.6199]
["bitfinex","SOLUSD",1641249196056,25.0469,170.46,170.36,24.5566]
["bitfinex","SOLUSD",1641249197457,25.0469,170.46,170.36,24.8166]
["bitfinex","SOLUSD",1641249197657,8.804,170.42,170.36,24.8166]
["bitfinex","SOLUSD",1641249201463,8.804,170.42,170.36,0.76]
["bitfinex","SOLUSD",1641249201662,8.804,170.42,170.35,9.5638]
["bitfinex","SOLUSD",1641249204665,25.0469,170.46,170.35,9.5638]
["bitfinex","SOLUSD",1641249204666,8.8036,170.43,170.35,9.5638]
["bitfinex","SOLUSD",1641249206668,8.8041,170.42,170.35,9.5638]
["bitfinex","SOLUSD",1641249207868,8.8037,170.43,170.35,9.5638]
["bitfinex","SOLUSD",1641249208070,0.5,170.46,170.35,9.5638]
["bitfinex","SOLUSD",1641249208270,29.3424,170.49,170.38,8.8022]
["bitfinex","SOLUSD",1641249208471,24.0185,170.48,170.39,24.579]
["bitfinex","SOLUSD",1641249208873,24.5185,170.48,170.39,25.339]
["bitfinex","SOLUSD",1641249209773,8.8029,170.45,170.39,25.339]
["bitfinex","SOLUSD",1641249209972,8.8029,170.45,170.39,22.339]
["bitfinex","SOLUSD",1641249212074,8.803,170.44,170.39,0.5]
["bitfinex","SOLUSD",1641249212473,8.803,170.44,170.37,9.3028]
["bitfinex","SOLUSD",1641249213375,8.803,170.44,170.37,0.5]
["bitfinex","SOLUSD",1641249213774,8.803,170.44,170.36,9.3033]
["bitfinex","SOLUSD",1641249214480,24.5185,170.48,170.36,0.76]
["bitfinex","SOLUSD",1641249214884,24.5185,170.48,170.35,10.846]
["bitfinex","SOLUSD",1641249215385,24.5185,170.48,170.36,24.0479]
["bitfinex","SOLUSD",1641249215580,8.8036,170.43,170.36,24.3079]
["bitfinex","SOLUSD",1641249215780,8.8036,170.43,170.36,24.8079]
["bitfinex","SOLUSD",1641249218584,105.1994,170.59,170.41,0.31438843]
["bitfinex","SOLUSD",1641249218785,123.3583,170.58,170.41,0.31438843]
["bitfinex","SOLUSD",1641249218985,123.3583,170.58,170.42,1.42669368]
["bitfinex","SOLUSD",1641249219184,123.3583,170.58,170.43,1.3149]
["bitfinex","SOLUSD",1641249219483,29.3306,170.56,170.43,12.30119368]
["bitfinex","SOLUSD",1641249220087,123.3583,170.58,170.44,23.9981]
["bitfinex","SOLUSD",1641249220511,123.3583,170.58,170.45,1.42669368]
["bitfinex","SOLUSD",1641249220912,97.304,170.58,170.45,2.18669368]
["bitfinex","SOLUSD",1641249221113,97.304,170.58,170.45,10.98469368]
["bitfinex","SOLUSD",1641249221114,8.7975,170.55,170.45,10.98469368]
["bitfinex","SOLUSD",1641249221311,29.3266,170.59,170.46,26.07619368]
["bitfinex","SOLUSD",1641249221514,29.3266,170.59,170.46,24.6495]
["bitfinex","SOLUSD",1641249222315,23.5561,170.58,170.46,25.9435]
["bitfinex","SOLUSD",1641249222514,23.5561,170.58,170.46,26.2035]
["bitfinex","SOLUSD",1641249222718,8.798,170.54,170.46,35.0015]
["bitfinex","SOLUSD",1641249222915,8.798,170.54,170.46,35.5015]
["bitfinex","SOLUSD",1641249223114,23.5561,170.58,170.47,1.42669368]
["bitfinex","SOLUSD",1641249223514,24.0561,170.58,170.47,2.18669368]
["bitfinex","SOLUSD",1641249223715,23.5561,170.58,170.47,1.68669368]
["bitfinex","SOLUSD",1641249223916,23.5561,170.58,170.47,2.18669368]
["bitfinex","SOLUSD",1641249224716,23.5561,170.58,170.47,8.7975]
["bitfinex","SOLUSD",1641249224915,24.0561,170.58,170.47,8.7975]
["bitfinex","SOLUSD",1641249225116,24.0561,170.58,170.48,24.8862]
["bitfinex","SOLUSD",1641249225516,24.0561,170.58,170.48,26.31289368]
["bitfinex","SOLUSD",1641249225716,24.0561,170.58,170.48,26.81289368]
["bitfinex","SOLUSD",1641249225917,24.0561,170.58,170.48,26.31289368]
["bitfinex","SOLUSD",1641249226216,24.0561,170.58,170.48,26.57289368]
["bitfinex","SOLUSD",1641249226416,24.0561,170.58,170.48,26.31289368]
["bitfinex","SOLUSD",1641249226617,8.797,170.56,170.48,33.6838]
["bitfinex","SOLUSD",1641249227019,8.797,170.56,170.48,34.1838]
["bitfinex","SOLUSD",1641249227522,8.797,170.56,170.48,33.6838]
["bitfinex","SOLUSD",1641249227721,8.7976,170.55,170.48,33.6838]
["bitfinex","SOLUSD",1641249228029,8.7976,170.55,170.48,33.9438]
["bitfinex","SOLUSD",1641249228423,24.0561,170.58,170.48,33.9438]
["bitfinex","SOLUSD",1641249228828,24.0561,170.58,170.48,34.4438]
["bitfinex","SOLUSD",1641249229224,24.0561,170.58,170.48,33.9438]
["bitfinex","SOLUSD",1641249229424,8.7979,170.54,170.48,33.6838]
["bitfinex","SOLUSD",1641249229624,8.7979,170.54,170.48,24.8862]
["bitfinex","SOLUSD",1641249230826,8.7976,170.55,170.48,33.9438]
["bitfinex","SOLUSD",1641249231728,24.0561,170.58,170.48,35.87049368]
["bitfinex","SOLUSD",1641249231926,8.7972,170.56,170.48,34.4438]
["bitfinex","SOLUSD",1641249232127,8.7972,170.56,170.48,33.9438]
["bitfinex","SOLUSD",1641249232832,8.7972,170.56,170.48,34.4438]
["bitfinex","SOLUSD",1641249233027,8.7972,170.56,170.48,35.37049368]
["bitfinex","SOLUSD",1641249233229,8.7965,170.57,170.48,35.37049368]
["bitfinex","SOLUSD",1641249233429,9.2965,170.57,170.48,35.87049368]
["bitfinex","SOLUSD",1641249233627,8.7965,170.57,170.48,35.87049368]
["bitfinex","SOLUSD",1641249233827,9.2965,170.57,170.48,35.87049368]
["bitfinex","SOLUSD",1641249234430,8.7965,170.57,170.48,35.87049368]
["bitfinex","SOLUSD",1641249234628,9.2965,170.57,170.48,35.87049368]
["bitfinex","SOLUSD",1641249235028,8.7965,170.57,170.48,35.87049368]
["bitfinex","SOLUSD",1641249235228,9.2965,170.57,170.48,35.87049368]
["bitfinex","SOLUSD",1641249235430,8.7965,170.57,170.48,35.87049368]
["bitfinex","SOLUSD",1641249235632,0.5,170.57,170.48,35.87049368]
["bitfinex","SOLUSD",1641249235833,9.2961,170.58,170.48,35.87049368]
["bitfinex","SOLUSD",1641249236231,0.5,170.58,170.48,35.87049368]
["bitfinex","SOLUSD",1641249236432,25.49040637,170.6,170.49,1.3501]
["bitfinex","SOLUSD",1641249236633,25.49040637,170.6,170.49,10.1468]
["bitfinex","SOLUSD",1641249236832,25.49040637,170.6,170.49,10.9068]
["bitfinex","SOLUSD",1641249237036,25.49040637,170.6,170.5,23.9571]
["bitfinex","SOLUSD",1641249237233,8.7967,170.57,170.5,23.9571]
["bitfinex","SOLUSD",1641249237434,9.2967,170.57,170.5,24.2171]
["bitfinex","SOLUSD",1641249237634,8.7967,170.57,170.5,24.2171]
["bitfinex","SOLUSD",1641249237836,9.2967,170.57,170.5,24.2171]
["bitfinex","SOLUSD",1641249238034,8.7967,170.57,170.5,24.2171]
["bitfinex","SOLUSD",1641249238235,0.5,170.57,170.5,24.2171]
["bitfinex","SOLUSD",1641249238438,8.7961,170.58,170.5,33.0134]
["bitfinex","SOLUSD",1641249238839,9.2961,170.58,170.5,33.0134]
["bitfinex","SOLUSD",1641249239659,9.2961,170.58,170.5,33.5134]
["bitfinex","SOLUSD",1641249240361,8.7961,170.58,170.5,33.5134]
["bitfinex","SOLUSD",1641249240561,8.7961,170.58,170.5,34.18009368]
["bitfinex","SOLUSD",1641249240759,8.7967,170.57,170.5,32.7534]
["bitfinex","SOLUSD",1641249241162,24.99040637,170.6,170.5,23.9571]
["bitfinex","SOLUSD",1641249241362,25.49040637,170.6,170.5,23.9571]
["bitfinex","SOLUSD",1641249242563,25.49040637,170.6,170.5,24.2171]
["bitfinex","SOLUSD",1641249242761,8.7973,170.56,170.5,24.2171]
["bitfinex","SOLUSD",1641249243362,25.49040637,170.6,170.5,23.9571]
["bitfinex","SOLUSD",1641249243565,25.49040637,170.6,170.46,10.0672]
["bitfinex","SOLUSD",1641249243763,25.49040637,170.6,170.47,24.8495]
["bitfinex","SOLUSD",1641249244162,25.49040637,170.6,170.47,25.3495]
["bitfinex","SOLUSD",1641249244563,25.49040637,170.6,170.47,25.6095]
["bitfinex","SOLUSD",1641249244963,25.49040637,170.6,170.48,1.227]
["bitfinex","SOLUSD",1641249245164,8.7968,170.57,170.48,10.0241]
["bitfinex","SOLUSD",1641249245367,8.7968,170.57,170.49,24.5387]
["bitfinex","SOLUSD",1641249245664,8.7968,170.57,170.49,24.7987]
["bitfinex","SOLUSD",1641249245864,8.7968,170.57,170.49,25.2987]
["bitfinex","SOLUSD",1641249246669,8.7968,170.57,170.49,34.0952]
["bitfinex","SOLUSD",1641249247067,8.7961,170.59,170.49,34.0952]
["bitfinex","SOLUSD",1641249248371,8.7961,170.59,170.5,1.319]
["bitfinex","SOLUSD",1641249248571,8.7961,170.59,170.5,10.3747]
["bitfinex","SOLUSD",1641249248769,8.7961,170.59,170.5,10.8747]
["bitfinex","SOLUSD",1641249248969,8.7961,170.59,170.51,24.4645]
["bitfinex","SOLUSD",1641249249568,8.7961,170.59,170.51,24.7245]
["bitfinex","SOLUSD",1641249249770,8.7961,170.59,170.51,25.2245]
["bitfinex","SOLUSD",1641249250470,8.7961,170.59,170.51,24.7245]
["bitfinex","SOLUSD",1641249250672,8.7962,170.58,170.51,33.5206]
["bitfinex","SOLUSD",1641249253475,8.7957,170.59,170.51,33.5206]
["bitfinex","SOLUSD",1641249253677,8.7957,170.59,170.51,33.2606]
["bitfinex","SOLUSD",1641249253879,0.29450637,170.6,170.51,33.2606]
["bitfinex","SOLUSD",1641249255077,0.29450637,170.6,170.51,33.5206]
["bitfinex","SOLUSD",1641249255680,8.7963,170.58,170.51,33.5206]
["bitfinex","SOLUSD",1641249257885,8.7957,170.59,170.51,34.0206]
["bitfinex","SOLUSD",1641249264993,0.29450637,170.6,170.51,33.5206]
["bitfinex","SOLUSD",1641249266394,0.29450637,170.6,170.53,8.7944]
["bitfinex","SOLUSD",1641249266598,0.29450637,170.6,170.53,9.0544]
["bitfinex","SOLUSD",1641249267294,0.29450637,170.6,170.53,9.5544]
["bitfinex","SOLUSD",1641249268493,0.29450637,170.6,170.53,9.0544]
["bitfinex","SOLUSD",1641249271399,0.29450637,170.6,170.53,9.5544]
["bitfinex","SOLUSD",1641249271598,0.29450637,170.6,170.54,31.5228]
["bitfinex","SOLUSD",1641249272002,0.29450637,170.6,170.54,31.7828]
["bitfinex","SOLUSD",1641249272201,0.29450637,170.6,170.55,1.2374]
["bitfinex","SOLUSD",1641249272601,0.29450637,170.6,170.55,1.4974]
["bitfinex","SOLUSD",1641249272826,0.29450637,170.6,170.55,1.9974]
["bitfinex","SOLUSD",1641249273224,0.29450637,170.6,170.55,1.7374]
["bitfinex","SOLUSD",1641249273426,0.29450637,170.6,170.55,0.5]
["bitfinex","SOLUSD",1641249273627,0.29450637,170.6,170.55,9.2941]
["bitfinex","SOLUSD",1641249274526,0.29450637,170.6,170.55,9.5541]
["bitfinex","SOLUSD",1641249274926,0.29450637,170.6,170.55,10.8832]
["bitfinex","SOLUSD",1641249276727,0.29450637,170.6,170.55,10.6232]
["bitfinex","SOLUSD",1641249278128,0.29450637,170.6,170.55,10.8832]
["bitfinex","SOLUSD",1641249294748,0.29450637,170.6,170.55,9.2941]
["bitfinex","SOLUSD",1641249295650,0.29450637,170.6,170.55,8.7941]
["bitfinex","SOLUSD",1641249295953,0.29450637,170.6,170.52,29.3114]
["bitfinex","SOLUSD",1641249295954,0.29450637,170.6,170.52,1.42669368]
["bitfinex","SOLUSD",1641249296950,0.29450637,170.6,170.52,1.68669368]
["bitfinex","SOLUSD",1641249297754,8.7969,170.57,170.52,1.68669368]
["bitfinex","SOLUSD",1641249297955,8.7969,170.57,170.52,1.42669368]
["bitfinex","SOLUSD",1641249298152,8.7969,170.57,170.49,10.22339368]
["bitfinex","SOLUSD",1641249298355,0.29450637,170.6,170.49,1.42669368]
["bitfinex","SOLUSD",1641249300356,0.29450637,170.6,170.46,1.42669368]
["bitfinex","SOLUSD",1641249300357,1.53920637,170.6,170.46,1.42669368]
["bitfinex","SOLUSD",1641249300555,26.27880637,170.6,170.46,1.42669368]
["bitfinex","SOLUSD",1641249300755,26.27880637,170.6,170.46,1.92669368]
["bitfinex","SOLUSD",1641249300956,26.27880637,170.6,170.46,10.72459368]
["bitfinex","SOLUSD",1641249301157,26.27880637,170.6,170.47,1.42669368]
["bitfinex","SOLUSD",1641249301356,26.27880637,170.6,170.47,1.92669368]
["bitfinex","SOLUSD",1641249301558,26.27880637,170.6,170.47,2.18669368]
["bitfinex","SOLUSD",1641249301757,26.27880637,170.6,170.48,1.3263]
["bitfinex","SOLUSD",1641249301957,26.27880637,170.6,170.48,2.0863]
["bitfinex","SOLUSD",1641249302556,1.53920637,170.6,170.48,10.8823]
["bitfinex","SOLUSD",1641249303157,0.29450637,170.6,170.48,10.8823]
["bitfinex","SOLUSD",1641249303358,0.29450637,170.6,170.49,24.8668]
["bitfinex","SOLUSD",1641249303558,0.29450637,170.6,170.49,33.9214]
["bitfinex","SOLUSD",1641249303758,0.29450637,170.6,170.49,34.4214]
["bitfinex","SOLUSD",1641249304962,1.10630637,170.63,170.49,34.4214]
["bitfinex","SOLUSD",1641249305559,8.7946,170.62,170.5,1.24]
["bitfinex","SOLUSD",1641249305758,1.10630637,170.63,170.5,10.0346]
["bitfinex","SOLUSD",1641249305961,1.10630637,170.63,170.5,10.7946]
["bitfinex","SOLUSD",1641249306661,8.7946,170.61,170.53,8.7944]
["bitfinex","SOLUSD",1641249307061,8.7946,170.61,170.53,9.0544]
["bitfinex","SOLUSD",1641249307261,8.7946,170.61,170.53,8.7944]
["bitfinex","SOLUSD",1641249308865,8.7946,170.61,170.53,9.0544]
["bitfinex","SOLUSD",1641249315094,8.7953,170.6,170.53,9.0544]
["bitfinex","SOLUSD",1641249315294,8.7953,170.6,170.54,22.997]
["bitfinex","SOLUSD",1641249315497,8.7953,170.6,170.54,23.257]
["bitfinex","SOLUSD",1641249316195,8.7953,170.6,170.54,0.26]
["bitfinex","SOLUSD",1641249316394,8.7953,170.6,170.53,9.0544]
["bitfinex","SOLUSD",1641249316595,8.7953,170.6,170.53,0.26]
["bitfinex","SOLUSD",1641249316796,8.7953,170.6,170.52,10.3312]
["bitfinex","SOLUSD",1641249319698,8.7957,170.59,170.5,76.651]
["bitfinex","SOLUSD",1641249319903,30.42600637,170.63,170.5,77.9865]
["bitfinex","SOLUSD",1641249320097,30.68600637,170.63,170.5,77.9865]
["bitfinex","SOLUSD",1641249320299,31.18600637,170.63,170.5,77.9865]
["bitfinex","SOLUSD",1641249320499,31.18600637,170.63,170.51,1.42669368]
["bitfinex","SOLUSD",1641249320702,31.18600637,170.63,170.51,26.27439368]
["bitfinex","SOLUSD",1641249320703,8.7963,170.58,170.51,26.27439368]
["bitfinex","SOLUSD",1641249320900,8.7963,170.58,170.51,26.77439368]
["bitfinex","SOLUSD",1641249321102,8.7963,170.58,170.52,1.42669368]
["bitfinex","SOLUSD",1641249321503,8.7963,170.58,170.52,2.18669368]
["bitfinex","SOLUSD",1641249321905,8.7963,170.58,170.53,1.42669368]
["bitfinex","SOLUSD",1641249322208,8.7963,170.58,170.53,1.68669368]
["bitfinex","SOLUSD",1641249323503,8.7963,170.58,170.53,0.26]
["bitfinex","SOLUSD",1641249323906,8.7963,170.58,170.51,25.1077]
["bitfinex","SOLUSD",1641249324906,8.7963,170.58,170.51,24.8477]
["bitfinex","SOLUSD",1641249325307,23.9099,170.62,170.5,8.7959]
["bitfinex","SOLUSD",1641249325506,8.7968,170.57,170.5,8.7959]
["bitfinex","SOLUSD",1641249325706,8.7968,170.57,170.48,16.3430624]
["bitfinex","SOLUSD",1641249325908,8.7968,170.57,170.48,16.8430624]
["bitfinex","SOLUSD",1641249326509,8.7973,170.56,170.48,16.3430624]
["bitfinex","SOLUSD",1641249326706,8.7973,170.56,170.48,14.91636872]
["bitfinex","SOLUSD",1641249327106,23.4129,170.6,170.48,14.91636872]
["bitfinex","SOLUSD",1641249327306,23.6729,170.6,170.48,14.91636872]
["bitfinex","SOLUSD",1641249327507,23.6729,170.6,170.48,15.17636872]
["bitfinex","SOLUSD",1641249328107,23.6729,170.6,170.48,14.91636872]
["bitfinex","SOLUSD",1641249328709,8.7978,170.55,170.48,14.91636872]
["bitfinex","SOLUSD",1641249329507,8.7978,170.55,170.48,15.17636872]
["bitfinex","SOLUSD",1641249330609,8.7978,170.55,170.48,14.91636872]
["bitfinex","SOLUSD",1641249330813,24.3048,170.58,170.48,14.91636872]
["bitfinex","SOLUSD",1641249330814,8.7972,170.57,170.48,14.91636872]
["bitfinex","SOLUSD",1641249332108,8.7972,170.57,170.48,15.17636872]
["bitfinex","SOLUSD",1641249332908,8.7972,170.57,170.49,22.6774]
["bitfinex","SOLUSD",1641249333108,8.7972,170.57,170.49,22.9374]
["bitfinex","SOLUSD",1641249333511,8.7972,170.57,170.49,24.262]
["bitfinex","SOLUSD",1641249335010,8.7972,170.57,170.49,33.0589]
["bitfinex","SOLUSD",1641249337513,8.7972,170.57,170.49,27.0589]
["bitfinex","SOLUSD",1641249340417,8.7963,170.58,170.49,27.0589]
["bitfinex","SOLUSD",1641249341017,8.7963,170.58,170.49,27.5589]
["bitfinex","SOLUSD",1641249341222,8.7963,170.58,170.49,27.0589]
["bitfinex","SOLUSD",1641249341418,24.5898,170.61,170.49,27.5589]
["bitfinex","SOLUSD",1641249341717,24.5898,170.61,170.49,26.0589]
["bitfinex","SOLUSD",1641249342218,8.7958,170.59,170.49,26.0589]
["bitfinex","SOLUSD",1641249344016,8.7951,170.61,170.49,26.0589]
["bitfinex","SOLUSD",1641249345819,8.7952,170.6,170.49,26.0589]
["bitfinex","SOLUSD",1641249348925,8.7955,170.59,170.49,26.0589]
["bitfinex","SOLUSD",1641249349121,29.3195,170.63,170.49,25.7989]
["bitfinex","SOLUSD",1641249349320,22.9352,170.62,170.49,25.7989]
["bitfinex","SOLUSD",1641249349521,23.1952,170.62,170.49,25.7989]
["bitfinex","SOLUSD",1641249349720,23.6952,170.62,170.49,9.2969]
["bitfinex","SOLUSD",1641249349921,8.7966,170.57,170.49,9.2969]
["bitfinex","SOLUSD",1641249350123,8.7966,170.57,170.49,10.6523]
["bitfinex","SOLUSD",1641249350722,8.7966,170.57,170.5,23.4976]
["bitfinex","SOLUSD",1641249350921,8.7966,170.57,170.5,23.9976]
["bitfinex","SOLUSD",1641249351121,8.7966,170.57,170.5,24.2576]
["bitfinex","SOLUSD",1641249351325,8.7966,170.57,170.5,23.9976]
["bitfinex","SOLUSD",1641249351525,8.7966,170.57,170.5,23.4976]
["bitfinex","SOLUSD",1641249351826,8.7966,170.57,170.5,32.2942]
["bitfinex","SOLUSD",1641249352223,8.7966,170.57,170.5,8.7966]
["bitfinex","SOLUSD",1641249352422,8.797,170.56,170.5,9.2966]
["bitfinex","SOLUSD",1641249352624,8.797,170.56,170.5,8.7966]
["bitfinex","SOLUSD",1641249353222,8.797,170.56,170.5,9.0566]
["bitfinex","SOLUSD",1641249357430,8.7976,170.55,170.48,14.91735979]
["bitfinex","SOLUSD",1641249357629,23.8407,170.6,170.48,6.61975979]
["bitfinex","SOLUSD",1641249357840,24.3407,170.6,170.48,6.61975979]
["bitfinex","SOLUSD",1641249358040,24.6007,170.6,170.48,6.61975979]
["bitfinex","SOLUSD",1641249358641,8.7984,170.53,170.48,0.5]
["bitfinex","SOLUSD",1641249358841,8.7984,170.53,170.46,9.2988]
["bitfinex","SOLUSD",1641249359243,22.6395,170.57,170.46,9.2988]
["bitfinex","SOLUSD",1641249359441,23.3995,170.57,170.46,9.2988]
["bitfinex","SOLUSD",1641249359841,23.3995,170.57,170.46,9.5588]
["bitfinex","SOLUSD",1641249360749,8.7991,170.52,170.46,9.2988]
["bitfinex","SOLUSD",1641249361545,8.7991,170.52,170.46,8.7988]
["bitfinex","SOLUSD",1641249362146,8.7991,170.52,170.46,9.0588]
["bitfinex","SOLUSD",1641249364367,1.3476,170.54,170.46,9.5588]
["bitfinex","SOLUSD",1641249365567,8.7984,170.53,170.46,9.5588]
["bitfinex","SOLUSD",1641249365768,8.7984,170.53,170.46,10.7996]
["bitfinex","SOLUSD",1641249366370,8.7984,170.53,170.46,10.5396]
["bitfinex","SOLUSD",1641249366568,1.3476,170.54,170.46,10.5396]
["bitfinex","SOLUSD",1641249367668,8.7992,170.52,170.46,10.0396]
["bitfinex","SOLUSD",1641249369271,0.26,170.52,170.45,6.12189427]
["bitfinex","SOLUSD",1641249369475,0.26,170.52,170.39,106.01020249]
["bitfinex","SOLUSD",1641249369972,2.1076,170.54,170.39,106.51020249]
["bitfinex","SOLUSD",1641249370474,24.2762,170.53,170.39,94.2]
["bitfinex","SOLUSD",1641249370874,25.0362,170.53,170.39,94.2]
["bitfinex","SOLUSD",1641249371473,25.0362,170.53,170.39,94.46]
["bitfinex","SOLUSD",1641249371674,8.802,170.46,170.41,8.8012]
["bitfinex","SOLUSD",1641249371872,8.802,170.46,170.41,9.3012]
["bitfinex","SOLUSD",1641249372076,8.802,170.46,170.41,9.5612]
["bitfinex","SOLUSD",1641249374274,8.802,170.46,170.41,9.3012]
["bitfinex","SOLUSD",1641249374475,8.802,170.46,170.41,0.5]
["bitfinex","SOLUSD",1641249374876,8.802,170.46,170.4,32.1995]
["bitfinex","SOLUSD",1641249375282,8.8026,170.45,170.4,9.3024]
["bitfinex","SOLUSD",1641249377384,8.8019,170.47,170.4,9.3024]
["bitfinex","SOLUSD",1641249377586,8.8019,170.47,170.4,9.5624]
["bitfinex","SOLUSD",1641249378284,8.8019,170.47,170.4,10.8738]
["bitfinex","SOLUSD",1641249378886,8.8019,170.47,170.4,34.5087]
["bitfinex","SOLUSD",1641249380788,8.8021,170.46,170.4,9.3024]
["bitfinex","SOLUSD",1641249381613,1.2966,170.49,170.4,0.5]
["bitfinex","SOLUSD",1641249382018,8.803,170.45,170.39,9.3027]
["bitfinex","SOLUSD",1641249382215,29.344,170.48,170.39,0.5]
["bitfinex","SOLUSD",1641249382518,29.604,170.48,170.37,352.38432112]
["bitfinex","SOLUSD",1641249383114,29.604,170.48,170.38,23.0981]
["bitfinex","SOLUSD",1641249383516,29.604,170.48,170.39,1.2371]
["bitfinex","SOLUSD",1641249383716,8.8027,170.45,170.39,10.0398]
["bitfinex","SOLUSD",1641249383918,8.8027,170.45,170.39,10.7998]
["bitfinex","SOLUSD",1641249390925,8.8027,170.45,170.39,9.3027]
["bitfinex","SOLUSD",1641249391126,8.8032,170.44,170.39,9.5627]
["bitfinex","SOLUSD",1641249391326,8.8032,170.44,170.39,0.76]
["bitfinex","SOLUSD",1641249391526,24.0105,170.47,170.38,0.5]
["bitfinex","SOLUSD",1641249391728,29.3471,170.46,170.38,0.5]
["bitfinex","SOLUSD",1641249392027,8.8042,170.42,170.37,352.38432112]
["bitfinex","SOLUSD",1641249392831,8.8042,170.42,170.37,352.64432112]
["bitfinex","SOLUSD",1641249394834,8.8042,170.42,170.37,352.38432112]
["bitfinex","SOLUSD",1641249395029,8.8042,170.42,170.37,351.88432112]
["bitfinex","SOLUSD",1641249395630,8.8042,170.42,170.37,352.38432112]
["bitfinex","SOLUSD",1641249396330,8.8042,170.42,170.37,352.64432112]
["bitfinex","SOLUSD",1641249396531,8.8042,170.42,170.37,352.38432112]
["bitfinex","SOLUSD",1641249396733,8.8042,170.42,170.37,351.88432112]
["bitfinex","SOLUSD",1641249397230,9.3042,170.42,170.37,349.88432112]
["bitfinex","SOLUSD",1641249397633,9.0642,170.42,170.37,349.88432112]
["bitfinex","SOLUSD",1641249397836,9.5642,170.42,170.37,349.88432112]
["bitfinex","SOLUSD",1641249398530,9.5642,170.42,170.32,1.2884]
["bitfinex","SOLUSD",1641249398730,33.8911,170.42,170.32,10.8547]
["bitfinex","SOLUSD",1641249399630,33.8911,170.42,170.32,2.0484]
["bitfinex","SOLUSD",1641249400733,35.1714,170.42,170.32,2.0484]
["bitfinex","SOLUSD",1641249401631,35.1714,170.42,170.32,0.5]
["bitfinex","SOLUSD",1641249401834,35.1714,170.42,170.3,9.3074]
["bitfinex","SOLUSD",1641249402233,35.1714,170.42,170.3,0.5]
["bitfinex","SOLUSD",1641249402433,35.1714,170.42,170.28,423.2112019]
["bitfinex","SOLUSD",1641249403436,35.1714,170.42,170.28,423.4712019]
["bitfinex","SOLUSD",1641249403635,35.1714,170.42,170.29,8.808]
["bitfinex","SOLUSD",1641249403834,35.1714,170.42,170.29,9.308]
["bitfinex","SOLUSD",1641249404935,35.1714,170.42,170.3,24.9297]
["bitfinex","SOLUSD",1641249405135,35.1714,170.42,170.3,33.7369]
["bitfinex","SOLUSD",1641249405335,35.1714,170.42,170.3,34.4969]
["bitfinex","SOLUSD",1641249406535,35.1714,170.42,170.3,34.2369]
["bitfinex","SOLUSD",1641249406736,35.1714,170.42,170.3,24.9297]
["bitfinex","SOLUSD",1641249406935,35.1714,170.42,170.3,25.1897]
["bitfinex","SOLUSD",1641249407937,35.1714,170.42,170.31,1.2823]
["bitfinex","SOLUSD",1641249408339,35.1714,170.42,170.3,24.9297]
["bitfinex","SOLUSD",1641249415471,35.1714,170.42,170.29,10.0895]
["bitfinex","SOLUSD",1641249415772,35.1714,170.42,170.29,10.5895]
["bitfinex","SOLUSD",1641249416269,35.1714,170.42,170.29,1.7816]
["bitfinex","SOLUSD",1641249416470,35.1714,170.42,170.29,1.2816]
["bitfinex","SOLUSD",1641249416672,44.039,170.42,170.29,1.2816]
["bitfinex","SOLUSD",1641249416875,35.1714,170.42,170.29,1.2816]
["bitfinex","SOLUSD",1641249417472,35.1714,170.42,170.29,1.7816]
["bitfinex","SOLUSD",1641249417873,35.1714,170.42,170.29,1.2816]
["bitfinex","SOLUSD",1641249418475,35.1714,170.42,170.28,409.05339941]
["bitfinex","SOLUSD",1641249418673,8.56,170.41,170.28,409.05339941]
["bitfinex","SOLUSD",1641249418872,8.56,170.41,170.28,409.55339941]
["bitfinex","SOLUSD",1641249418873,9.06,170.41,170.28,409.55339941]
["bitfinex","SOLUSD",1641249419073,8.8092,170.35,170.28,409.55339941]
["bitfinex","SOLUSD",1641249419473,9.0692,170.35,170.28,409.05339941]
["bitfinex","SOLUSD",1641249419875,8.8092,170.35,170.28,418.36179941]
["bitfinex","SOLUSD",1641249420073,8.8092,170.35,170.28,418.62179941]
["bitfinex","SOLUSD",1641249420579,8.8092,170.35,170.28,419.85849941]
["bitfinex","SOLUSD",1641249420875,9.0692,170.35,170.28,419.85849941]
["bitfinex","SOLUSD",1641249424582,9.0692,170.35,170.28,419.59849941]
["bitfinex","SOLUSD",1641249426681,9.0692,170.35,170.28,410.79009941]
["bitfinex","SOLUSD",1641249429185,9.0692,170.35,170.28,409.55339941]
["bitfinex","SOLUSD",1641249459442,9.0692,170.35,170.28,409.05339941]
["bitfinex","SOLUSD",1641249459843,9.5692,170.35,170.28,409.05339941]
["bitfinex","SOLUSD",1641249461949,9.5692,170.35,170.26,6.12901655]
["bitfinex","SOLUSD",1641249462151,9.5692,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249462751,9.5692,170.35,170.27,23.7794]
["bitfinex","SOLUSD",1641249462948,9.5692,170.35,170.27,24.2794]
["bitfinex","SOLUSD",1641249463448,9.5692,170.35,170.27,0.5]
["bitfinex","SOLUSD",1641249463648,9.5692,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249464247,9.3092,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249464449,8.8092,170.35,170.26,6.88901655]
["bitfinex","SOLUSD",1641249464851,8.8092,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249465051,9.3092,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249465852,9.5692,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249467054,9.0692,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249467976,9.5692,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249468675,9.3092,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249468876,8.8092,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249470078,9.0692,170.35,170.26,6.62901655]
["bitfinex","SOLUSD",1641249471279,9.0692,170.35,170.26,29.32561655]
["bitfinex","SOLUSD",1641249475685,9.0692,170.35,170.26,38.13521655]
["bitfinex","SOLUSD",1641249480094,9.0692,170.35,170.27,8.809]
["bitfinex","SOLUSD",1641249480490,8.8092,170.35,170.27,9.569]
["bitfinex","SOLUSD",1641249480691,31.6309,170.37,170.27,9.569]
["bitfinex","SOLUSD",1641249480989,31.6309,170.37,170.28,25.5665]
["bitfinex","SOLUSD",1641249481390,31.6309,170.37,170.28,26.3265]
["bitfinex","SOLUSD",1641249481988,31.8909,170.37,170.28,26.3265]
["bitfinex","SOLUSD",1641249482595,31.8909,170.37,170.28,35.135]
["bitfinex","SOLUSD",1641249485291,9.0686,170.37,170.28,35.135]
["bitfinex","SOLUSD",1641249485892,0.26,170.37,170.28,35.135]
["bitfinex","SOLUSD",1641249486093,9.0677,170.38,170.28,35.135]
["bitfinex","SOLUSD",1641249487794,9.0677,170.38,170.28,33.157]
["bitfinex","SOLUSD",1641249488592,9.0677,170.38,170.29,1.2714]
["bitfinex","SOLUSD",1641249488794,9.0677,170.38,170.29,10.079]
["bitfinex","SOLUSD",1641249488995,9.0677,170.38,170.3,23.4061]
["bitfinex","SOLUSD",1641249489394,9.0677,170.38,170.3,23.9061]
["bitfinex","SOLUSD",1641249489995,32.997,170.4,170.3,32.9736]
["bitfinex","SOLUSD",1641249490199,10.038,170.4,170.3,32.9736]
["bitfinex","SOLUSD",1641249490398,10.038,170.4,170.3,9.5675]
["bitfinex","SOLUSD",1641249490798,61.9185,170.45,170.31,1.359]
["bitfinex","SOLUSD",1641249490999,61.9185,170.45,170.31,1.619]
["bitfinex","SOLUSD",1641249491000,1.3353,170.44,170.31,1.619]
["bitfinex","SOLUSD",1641249491210,1.3353,170.44,170.31,2.119]
["bitfinex","SOLUSD",1641249491401,8.8062,170.41,170.33,8.806]
["bitfinex","SOLUSD",1641249491601,1.8353,170.44,170.33,8.806]
["bitfinex","SOLUSD",1641249491803,1.8353,170.44,170.33,9.566]
["bitfinex","SOLUSD",1641249492401,1.8353,170.44,170.34,1.2841]
["bitfinex","SOLUSD",1641249492701,10.6398,170.44,170.35,8.8045]
["bitfinex","SOLUSD",1641249492904,10.8998,170.44,170.35,9.3045]
["bitfinex","SOLUSD",1641249493101,32.6736,170.47,170.35,9.5645]
["bitfinex","SOLUSD",1641249493303,8.56,170.47,170.35,9.5645]
["bitfinex","SOLUSD",1641249493904,8.56,170.47,170.36,1.3438]
["bitfinex","SOLUSD",1641249494202,8.8039,170.46,170.38,8.8033]
["bitfinex","SOLUSD",1641249494403,8.8039,170.46,170.38,9.3033]
["bitfinex","SOLUSD",1641249494602,0.26,170.47,170.38,9.5633]
["bitfinex","SOLUSD",1641249494804,0.26,170.47,170.39,1.2584]
["bitfinex","SOLUSD",1641249495002,2.045,170.49,170.39,1.5184]
["bitfinex","SOLUSD",1641249495202,8.8029,170.47,170.39,2.0184]
["bitfinex","SOLUSD",1641249495602,9.0629,170.47,170.39,2.0184]
["bitfinex","SOLUSD",1641249497802,9.0629,170.47,170.39,10.8212]
["bitfinex","SOLUSD",1641249498005,0.26,170.47,170.39,10.8212]
["bitfinex","SOLUSD",1641249498403,9.0625,170.48,170.39,10.8212]
["bitfinex","SOLUSD",1641249500607,8.8031,170.47,170.39,2.0184]
["bitfinex","SOLUSD",1641249501006,9.0631,170.47,170.39,2.0184]
["bitfinex","SOLUSD",1641249501206,9.0631,170.47,170.39,1.7584]
["bitfinex","SOLUSD",1641249501407,9.0631,170.47,170.39,24.4826]
["bitfinex","SOLUSD",1641249501805,8.8035,170.46,170.39,24.4826]
["bitfinex","SOLUSD",1641249502006,9.0635,170.46,170.39,24.4826]
["bitfinex","SOLUSD",1641249503008,0.26,170.46,170.39,24.4826]
["bitfinex","SOLUSD",1641249503508,9.063,170.47,170.39,24.4826]
["bitfinex","SOLUSD",1641249505312,8.803,170.47,170.39,24.4826]
["bitfinex","SOLUSD",1641249505515,0.5,170.49,170.39,24.7426]
["bitfinex","SOLUSD",1641249505714,8.8026,170.48,170.39,34.0452]
["bitfinex","SOLUSD",1641249507114,9.0626,170.48,170.39,34.0452]
["bitfinex","SOLUSD",1641249510323,9.0626,170.48,170.39,33.7852]
["bitfinex","SOLUSD",1641249511616,0.26,170.48,170.39,34.0452]
["bitfinex","SOLUSD",1641249512017,0.5,170.5,170.39,34.0452]
["bitfinex","SOLUSD",1641249512416,26.776,170.52,170.39,34.0452]
["bitfinex","SOLUSD",1641249512615,8.8022,170.49,170.39,34.0452]
["bitfinex","SOLUSD",1641249512816,9.3022,170.49,170.39,34.0452]
["bitfinex","SOLUSD",1641249513018,9.5622,170.49,170.39,34.0452]
["bitfinex","SOLUSD",1641249513817,9.5622,170.49,170.39,33.7852]
["bitfinex","SOLUSD",1641249514020,9.5622,170.49,170.39,34.0452]
["bitfinex","SOLUSD",1641249514921,9.5622,170.49,170.39,33.7852]
["bitfinex","SOLUSD",1641249515121,8.8027,170.48,170.39,33.7852]
["bitfinex","SOLUSD",1641249515624,9.0627,170.48,170.39,33.7852]
["bitfinex","SOLUSD",1641249516640,9.0627,170.48,170.39,34.0452]
["bitfinex","SOLUSD",1641249519352,9.0627,170.48,170.39,33.7852]
["bitfinex","SOLUSD",1641249520456,9.0627,170.48,170.39,34.0452]
["bitfinex","SOLUSD",1641249522356,0.26,170.48,170.39,34.0452]
["bitfinex","SOLUSD",1641249522558,9.5622,170.49,170.39,34.0452]
["bitfinex","SOLUSD",1641249526859,8.8028,170.48,170.39,34.0452]
["bitfinex","SOLUSD",1641249527059,9.0628,170.48,170.39,34.0452]
["bitfinex","SOLUSD",1641249528660,0.26,170.48,170.39,34.0452]
["bitfinex","SOLUSD",1641249528864,8.8022,170.5,170.39,34.0452]
["bitfinex","SOLUSD",1641249529061,26.016,170.52,170.39,34.0452]
["bitfinex","SOLUSD",1641249529662,1.2525,170.54,170.39,42.6052]
["bitfinex","SOLUSD",1641249529863,8.8006,170.53,170.41,8.7999]
["bitfinex","SOLUSD",1641249530061,2.9989,170.54,170.41,8.7999]
["bitfinex","SOLUSD",1641249530062,2.4989,170.54,170.41,17.6199]
["bitfinex","SOLUSD",1641249530264,2.4989,170.54,170.42,24.6695]
["bitfinex","SOLUSD",1641249530463,2.4989,170.54,170.43,1.2766]
["bitfinex","SOLUSD",1641249530664,1.7464,170.54,170.43,1.2766]
["bitfinex","SOLUSD",1641249530865,1.7464,170.54,170.43,2.0366]
["bitfinex","SOLUSD",1641249531367,1.2464,170.54,170.43,2.0366]
["bitfinex","SOLUSD",1641249531565,10.5462,170.54,170.44,33.7455]
["bitfinex","SOLUSD",1641249531766,10.0462,170.54,170.44,34.2455]
["bitfinex","SOLUSD",1641249531967,10.8062,170.54,170.44,34.5055]
["bitfinex","SOLUSD",1641249532167,10.3062,170.54,170.44,34.5055]
["bitfinex","SOLUSD",1641249532867,1.5064,170.54,170.44,34.5055]
["bitfinex","SOLUSD",1641249533066,1.5064,170.54,170.45,10.1446]
["bitfinex","SOLUSD",1641249533266,1.5064,170.54,170.45,10.6446]
["bitfinex","SOLUSD",1641249533481,1.5064,170.54,170.45,10.9046]
["bitfinex","SOLUSD",1641249533668,33.0974,170.57,170.45,10.9046]
["bitfinex","SOLUSD",1641249533873,41.8961,170.57,170.45,12.33129368]
["bitfinex","SOLUSD",1641249534070,33.3361,170.57,170.46,24.0945]
["bitfinex","SOLUSD",1641249534273,33.3361,170.57,170.46,32.8929]
["bitfinex","SOLUSD",1641249534470,33.3361,170.57,170.46,35.07959368]
["bitfinex","SOLUSD",1641249534672,24.5374,170.57,170.46,35.07959368]
["bitfinex","SOLUSD",1641249535272,10.0875,170.59,170.47,10.1364]
["bitfinex","SOLUSD",1641249535473,10.0875,170.59,170.48,22.6235]
["bitfinex","SOLUSD",1641249535672,10.0875,170.59,170.48,29.4465]
["bitfinex","SOLUSD",1641249535872,10.0875,170.59,170.48,30.2065]
["bitfinex","SOLUSD",1641249536172,10.3475,170.59,170.48,30.2065]
["bitfinex","SOLUSD",1641249536374,10.3475,170.59,170.49,1.317]
["bitfinex","SOLUSD",1641249536578,10.3475,170.59,170.49,1.577]
["bitfinex","SOLUSD",1641249536772,10.3475,170.59,170.49,2.077]
["bitfinex","SOLUSD",1641249537781,10.3475,170.59,170.49,10.874]
["bitfinex","SOLUSD",1641249538475,10.3475,170.59,170.5,24.554]
["bitfinex","SOLUSD",1641249538873,10.3475,170.59,170.5,25.314]
["bitfinex","SOLUSD",1641249539477,10.3475,170.59,170.51,1.2978]
["bitfinex","SOLUSD",1641249539876,10.3475,170.59,170.51,2.0578]
["bitfinex","SOLUSD",1641249544004,1.5499,170.59,170.51,2.0578]
["bitfinex","SOLUSD",1641249545401,1.2899,170.59,170.51,2.0578]
["bitfinex","SOLUSD",1641249546504,1.5499,170.59,170.51,2.0578]
["bitfinex","SOLUSD",1641249554813,1.5499,170.59,170.51,3.48449368]
["bitfinex","SOLUSD",1641249555015,1.5499,170.59,170.52,22.7832]
["bitfinex","SOLUSD",1641249555417,1.5499,170.59,170.52,23.5432]
["bitfinex","SOLUSD",1641249558016,8.7964,170.62,170.52,23.5432]
["bitfinex","SOLUSD",1641249558216,34.2445,170.64,170.52,23.5432]
["bitfinex","SOLUSD",1641249558515,0.5,170.62,170.52,23.5432]
["bitfinex","SOLUSD",1641249558924,34.7445,170.64,170.52,23.5432]
["bitfinex","SOLUSD",1641249559620,34.7445,170.64,170.52,32.3382]
["bitfinex","SOLUSD",1641249560018,35.0045,170.64,170.52,32.3382]
["bitfinex","SOLUSD",1641249560919,34.7445,170.64,170.52,32.3382]
["bitfinex","SOLUSD",1641249562224,35.0045,170.64,170.52,32.3382]
["bitfinex","SOLUSD",1641249564222,25.4493,170.64,170.52,33.76489368]
["bitfinex","SOLUSD",1641249564825,1.2687,170.64,170.52,33.76489368]
["bitfinex","SOLUSD",1641249565324,1.2687,170.64,170.54,8.7935]
["bitfinex","SOLUSD",1641249565525,1.2687,170.64,170.55,24.8345]
["bitfinex","SOLUSD",1641249565923,1.2687,170.64,170.55,25.5945]
["bitfinex","SOLUSD",1641249566123,1.2687,170.64,170.56,1.2466]
["bitfinex","SOLUSD",1641249566323,1.2687,170.64,170.56,1.7466]
["bitfinex","SOLUSD",1641249566522,1.2687,170.64,170.56,2.0066]
["bitfinex","SOLUSD",1641249571152,8.7939,170.66,170.56,2.0066]
["bitfinex","SOLUSD",1641249571461,6.117,170.65,170.56,2.0066]
["bitfinex","SOLUSD",1641249574157,6.117,170.65,170.56,10.7997]
["bitfinex","SOLUSD",1641249574558,6.117,170.65,170.57,22.9779]
["bitfinex","SOLUSD",1641249574961,6.117,170.65,170.57,23.7379]
["bitfinex","SOLUSD",1641249575959,6.117,170.65,170.57,32.5309]
["bitfinex","SOLUSD",1641249576159,6.117,170.65,170.57,32.2709]
["bitfinex","SOLUSD",1641249577961,6.117,170.65,170.57,32.5309]
["bitfinex","SOLUSD",1641249579863,5.857,170.65,170.57,32.5309]
["bitfinex","SOLUSD",1641249580265,5.857,170.65,170.57,33.95759368]
["bitfinex","SOLUSD",1641249580864,6.357,170.65,170.57,33.95759368]
["bitfinex","SOLUSD",1641249582966,5.857,170.65,170.57,33.95759368]
["bitfinex","SOLUSD",1641249585666,5.857,170.65,170.57,33.45759368]
["bitfinex","SOLUSD",1641249586770,5.857,170.65,170.57,42.01759368]
["bitfinex","SOLUSD",1641249590871,5.857,170.65,170.57,33.19759368]
["bitfinex","SOLUSD",1641249591071,5.857,170.65,170.57,24.40459368]
["bitfinex","SOLUSD",1641249592273,5.857,170.65,170.57,24.66459368]
["bitfinex","SOLUSD",1641249592472,6.117,170.65,170.57,33.45749368]
["bitfinex","SOLUSD",1641249592674,5.857,170.65,170.57,33.45749368]
["bitfinex","SOLUSD",1641249595576,5.857,170.65,170.57,32.95749368]
["bitfinex","SOLUSD",1641249596877,5.857,170.65,170.57,33.45749368]
["bitfinex","SOLUSD",1641249597078,5.857,170.65,170.57,42.01749368]
["bitfinex","SOLUSD",1641249601088,5.857,170.65,170.57,41.75749368]
["bitfinex","SOLUSD",1641249602489,5.857,170.65,170.57,42.01749368]
["bitfinex","SOLUSD",1641249622632,5.857,170.65,170.58,409.21599575]
["bitfinex","SOLUSD",1641249622838,5.857,170.65,170.6,8.7914]
["bitfinex","SOLUSD",1641249623032,5.857,170.65,170.6,9.0514]
["bitfinex","SOLUSD",1641249623235,5.857,170.65,170.6,10.97809368]
["bitfinex","SOLUSD",1641249629465,5.857,170.65,170.6,1.92669368]
["bitfinex","SOLUSD",1641249631474,6.117,170.65,170.58,409.21599575]
["bitfinex","SOLUSD",1641249632068,6.117,170.65,170.58,279.96439575]
["bitfinex","SOLUSD",1641249632269,6.617,170.65,170.58,279.96439575]
["bitfinex","SOLUSD",1641249633071,15.177,170.65,170.58,279.96439575]
["bitfinex","SOLUSD",1641249633671,8.7953,170.63,170.58,279.96439575]
["bitfinex","SOLUSD",1641249633977,9.5553,170.63,170.58,279.96439575]
["bitfinex","SOLUSD",1641249639177,8.7955,170.62,170.58,279.96439575]
["bitfinex","SOLUSD",1641249639576,9.0555,170.62,170.53,8.7949]
["bitfinex","SOLUSD",1641249639775,9.0555,170.62,170.53,9.0549]
["bitfinex","SOLUSD",1641249639975,9.5555,170.62,170.53,9.0549]
["bitfinex","SOLUSD",1641249640475,9.0555,170.62,170.53,9.0549]
["bitfinex","SOLUSD",1641249641075,9.0555,170.62,170.53,9.5549]
["bitfinex","SOLUSD",1641249642477,9.5555,170.62,170.53,9.5549]
["bitfinex","SOLUSD",1641249642677,9.0555,170.62,170.53,9.5549]
["bitfinex","SOLUSD",1641249643877,9.5555,170.62,170.53,9.5549]
["bitfinex","SOLUSD",1641249644279,8.7961,170.61,170.53,0.76]
["bitfinex","SOLUSD",1641249644480,9.5561,170.61,170.52,6.87881647]
["bitfinex","SOLUSD",1641249644878,0.76,170.61,170.52,6.61881647]
["bitfinex","SOLUSD",1641249645080,0.76,170.61,170.52,0.5]
["bitfinex","SOLUSD",1641249645282,23.253,170.62,170.52,0.5]
["bitfinex","SOLUSD",1641249645479,8.7981,170.57,170.48,6.12093773]
["bitfinex","SOLUSD",1641249645680,1.3295,170.61,170.48,6.12093773]
["bitfinex","SOLUSD",1641249645978,0.26,170.57,170.48,6.62093773]
["bitfinex","SOLUSD",1641249646581,8.7979,170.58,170.48,15.41903773]
["bitfinex","SOLUSD",1641249646784,2.0895,170.61,170.48,15.67903773]
["bitfinex","SOLUSD",1641249646785,0.76,170.61,170.48,15.67903773]
["bitfinex","SOLUSD",1641249646983,1.3383,170.6,170.48,15.67903773]
["bitfinex","SOLUSD",1641249647284,1.5983,170.6,170.48,6.62093773]
["bitfinex","SOLUSD",1641249647486,2.0983,170.6,170.48,0.5]
["bitfinex","SOLUSD",1641249647686,8.56,170.59,170.48,0.5]
["bitfinex","SOLUSD",1641249647884,23.6344,170.58,170.45,15.42119174]
["bitfinex","SOLUSD",1641249648087,32.4544,170.58,170.45,15.42119174]
["bitfinex","SOLUSD",1641249648288,32.9544,170.58,170.45,15.42119174]
["bitfinex","SOLUSD",1641249648487,1.2577,170.57,170.45,15.42119174]
["bitfinex","SOLUSD",1641249648687,8.7996,170.54,170.45,15.42119174]
["bitfinex","SOLUSD",1641249648890,1.5177,170.57,170.45,6.62199174]
["bitfinex","SOLUSD",1641249649089,0.26,170.54,170.45,6.62199174]
["bitfinex","SOLUSD",1641249649487,2.0177,170.57,170.45,6.62199174]
["bitfinex","SOLUSD",1641249649689,8.8004,170.53,170.45,6.62199174]
["bitfinex","SOLUSD",1641249650091,9.0604,170.53,170.45,15.42169174]
["bitfinex","SOLUSD",1641249650291,9.0604,170.53,170.45,15.68169174]
["bitfinex","SOLUSD",1641249650490,9.0604,170.53,170.45,15.42169174]
["bitfinex","SOLUSD",1641249650689,9.0604,170.53,170.45,6.62199174]
["bitfinex","SOLUSD",1641249651099,8.8004,170.53,170.45,6.62199174]
["bitfinex","SOLUSD",1641249651293,1.7577,170.57,170.45,15.42169174]
["bitfinex","SOLUSD",1641249651294,1.2577,170.57,170.45,15.42169174]
["bitfinex","SOLUSD",1641249651492,1.2577,170.57,170.45,38.14689174]
["bitfinex","SOLUSD",1641249651897,1.2577,170.57,170.45,38.40689174]
["bitfinex","SOLUSD",1641249652095,1.2577,170.57,170.46,1.2652]
["bitfinex","SOLUSD",1641249652295,1.2577,170.57,170.46,10.0625]
["bitfinex","SOLUSD",1641249652494,1.2577,170.57,170.46,10.8225]
["bitfinex","SOLUSD",1641249652693,1.2577,170.57,170.47,24.3968]
["bitfinex","SOLUSD",1641249652894,1.2577,170.57,170.47,24.8968]
["bitfinex","SOLUSD",1641249653194,1.2577,170.57,170.47,25.1568]
["bitfinex","SOLUSD",1641249653596,1.2577,170.57,170.47,33.9536]
["bitfinex","SOLUSD",1641249654796,1.2577,170.57,170.47,42.5136]
["bitfinex","SOLUSD",1641249655818,1.2577,170.57,170.48,10.1517]
["bitfinex","SOLUSD",1641249656015,1.2577,170.57,170.48,10.4117]
["bitfinex","SOLUSD",1641249656216,1.2577,170.57,170.48,10.9117]
["bitfinex","SOLUSD",1641249656522,1.2577,170.57,170.49,24.7479]
["bitfinex","SOLUSD",1641249657024,1.2577,170.57,170.49,25.5079]
["bitfinex","SOLUSD",1641249657617,1.2577,170.57,170.49,34.3041]
["bitfinex","SOLUSD",1641249657818,1.2577,170.57,170.5,1.3448]
["bitfinex","SOLUSD",1641249658117,1.2577,170.57,170.5,1.6048]
["bitfinex","SOLUSD",1641249658317,1.2577,170.57,170.5,2.1048]
["bitfinex","SOLUSD",1641249659419,112.946,170.64,170.5,2.1048]
["bitfinex","SOLUSD",1641249659722,8.56,170.66,170.51,22.8685]
["bitfinex","SOLUSD",1641249659919,1.2279,170.64,170.51,23.3685]
["bitfinex","SOLUSD",1641249660220,1.2279,170.64,170.51,23.6285]
["bitfinex","SOLUSD",1641249660621,1.2279,170.64,170.53,8.7942]
["bitfinex","SOLUSD",1641249660821,23.8826,170.64,170.54,23.1626]
["bitfinex","SOLUSD",1641249661021,23.8826,170.64,170.54,23.4226]
["bitfinex","SOLUSD",1641249661221,23.8826,170.64,170.54,23.9226]
["bitfinex","SOLUSD",1641249661620,23.8826,170.64,170.54,32.7162]
["bitfinex","SOLUSD",1641249661822,24.1426,170.64,170.54,32.7162]
["bitfinex","SOLUSD",1641249662022,24.1426,170.64,170.54,23.9226]
["bitfinex","SOLUSD",1641249662721,22.9147,170.64,170.55,1.2927]
["bitfinex","SOLUSD",1641249662924,22.9147,170.64,170.55,1.7927]
["bitfinex","SOLUSD",1641249663123,0.26,170.64,170.55,2.0527]
["bitfinex","SOLUSD",1641249663525,7.388,170.65,170.55,2.0527]
["bitfinex","SOLUSD",1641249663725,7.388,170.65,170.56,8.7935]
["bitfinex","SOLUSD",1641249663926,7.388,170.65,170.56,9.2935]
["bitfinex","SOLUSD",1641249664127,7.388,170.65,170.56,9.5535]
["bitfinex","SOLUSD",1641249664326,7.388,170.65,170.57,23.0673]
["bitfinex","SOLUSD",1641249664529,7.388,170.65,170.57,23.3273]
["bitfinex","SOLUSD",1641249664731,7.388,170.65,170.57,23.8273]
["bitfinex","SOLUSD",1641249664928,7.388,170.65,170.57,0.76]
["bitfinex","SOLUSD",1641249665127,31.1885,170.65,170.57,0.76]
["bitfinex","SOLUSD",1641249665328,31.1885,170.65,170.56,8.7937]
["bitfinex","SOLUSD",1641249665529,31.1885,170.65,170.56,9.0537]
["bitfinex","SOLUSD",1641249665732,31.1885,170.65,170.56,9.5537]
["bitfinex","SOLUSD",1641249666230,31.1885,170.65,170.57,23.1725]
["bitfinex","SOLUSD",1641249666431,31.1885,170.65,170.57,23.6725]
["bitfinex","SOLUSD",1641249666633,31.1885,170.65,170.57,23.9325]
["bitfinex","SOLUSD",1641249667431,31.1885,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249670837,7.388,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249676842,7.388,170.65,170.57,33.4942]
["bitfinex","SOLUSD",1641249678343,7.388,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249696988,7.388,170.65,170.57,33.7342]
["bitfinex","SOLUSD",1641249698288,7.388,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249698490,7.388,170.65,170.57,33.7342]
["bitfinex","SOLUSD",1641249706595,7.388,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249710125,7.388,170.65,170.57,33.7342]
["bitfinex","SOLUSD",1641249714533,7.388,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249727157,7.388,170.65,170.57,33.7342]
["bitfinex","SOLUSD",1641249728559,7.388,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249732365,5.857,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249733363,5.857,170.65,170.57,33.7342]
["bitfinex","SOLUSD",1641249735087,5.857,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249735386,5.857,170.65,170.57,33.7342]
["bitfinex","SOLUSD",1641249736989,5.857,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249741092,5.857,170.65,170.57,35.42089368]
["bitfinex","SOLUSD",1641249745799,5.857,170.65,170.57,35.16089368]
["bitfinex","SOLUSD",1641249746999,5.857,170.65,170.57,35.42089368]
["bitfinex","SOLUSD",1641249753306,6.117,170.65,170.57,35.42089368]
["bitfinex","SOLUSD",1641249753909,6.117,170.65,170.57,35.16089368]
["bitfinex","SOLUSD",1641249755308,6.117,170.65,170.57,35.42089368]
["bitfinex","SOLUSD",1641249755508,6.117,170.65,170.57,33.9942]
["bitfinex","SOLUSD",1641249756709,6.117,170.65,170.57,9.2935]
["bitfinex","SOLUSD",1641249756912,13.211,170.65,170.57,9.2935]
["bitfinex","SOLUSD",1641249757513,12.211,170.65,170.57,0.5]
["bitfinex","SOLUSD",1641249757912,12.211,170.65,170.56,0.5]
["bitfinex","SOLUSD",1641249758111,23.1936,170.64,170.53,1.42669368]
["bitfinex","SOLUSD",1641249758312,24.448,170.64,170.53,0.5]
["bitfinex","SOLUSD",1641249758511,25.208,170.64,170.52,5.91157678]
["bitfinex","SOLUSD",1641249758711,8.56,170.63,170.52,6.41157678]
["bitfinex","SOLUSD",1641249758912,8.797,170.61,170.52,6.41157678]
["bitfinex","SOLUSD",1641249759113,16.46,170.61,170.52,0.5]
["bitfinex","SOLUSD",1641249759314,16.96,170.61,170.52,0.5]
["bitfinex","SOLUSD",1641249759613,16.46,170.61,170.51,94.2]
["bitfinex","SOLUSD",1641249759811,1.3307,170.6,170.51,94.2]
["bitfinex","SOLUSD",1641249760015,1.5907,170.6,170.51,94.2]
["bitfinex","SOLUSD",1641249760313,1.5907,170.6,170.51,93.7]
["bitfinex","SOLUSD",1641249761413,1.5907,170.6,170.51,94.2]
["bitfinex","SOLUSD",1641249761613,1.3307,170.6,170.51,102.9965]
["bitfinex","SOLUSD",1641249762012,0.8307,170.6,170.51,102.9965]
["bitfinex","SOLUSD",1641249765119,0.8307,170.6,170.51,103.2565]
["bitfinex","SOLUSD",1641249765517,0.8307,170.6,170.53,8.7954]
["bitfinex","SOLUSD",1641249766517,0.8307,170.6,170.53,9.2954]
["bitfinex","SOLUSD",1641249768346,0.8307,170.6,170.52,23.8637]
["bitfinex","SOLUSD",1641249768545,6.0657,170.6,170.52,23.8637]
["bitfinex","SOLUSD",1641249768846,6.0657,170.6,170.51,93.7]
["bitfinex","SOLUSD",1641249769046,6.0657,170.6,170.51,94.2]
["bitfinex","SOLUSD",1641249769047,6.3257,170.6,170.51,94.2]
["bitfinex","SOLUSD",1641249769645,6.8257,170.6,170.51,94.2]
["bitfinex","SOLUSD",1641249769846,6.3257,170.6,170.51,94.2]
["bitfinex","SOLUSD",1641249770045,6.8257,170.6,170.51,94.2]
["bitfinex","SOLUSD",1641249770248,6.8257,170.6,170.51,0.5]
["bitfinex","SOLUSD",1641249770446,6.8257,170.6,170.49,456.63342306]
["bitfinex","SOLUSD",1641249770647,30.647,170.6,170.49,456.63342306]
["bitfinex","SOLUSD",1641249771845,30.647,170.6,170.49,457.13342306]
["bitfinex","SOLUSD",1641249772048,8.56,170.59,170.49,457.13342306]
["bitfinex","SOLUSD",1641249772446,9.32,170.59,170.49,456.63342306]
["bitfinex","SOLUSD",1641249774950,8.82,170.59,170.49,456.63342306]
["bitfinex","SOLUSD",1641249776949,9.32,170.59,170.49,456.63342306]
["bitfinex","SOLUSD",1641249777753,8.7992,170.58,170.49,456.63342306]
["bitfinex","SOLUSD",1641249777955,32.6293,170.58,170.49,456.63342306]
["bitfinex","SOLUSD",1641249778753,33.9284,170.58,170.49,456.63342306]
["bitfinex","SOLUSD",1641249779356,17.3596,170.57,170.49,456.63342306]
["bitfinex","SOLUSD",1641249779555,8.82,170.57,170.49,456.63342306]
["bitfinex","SOLUSD",1641249779754,9.32,170.57,170.49,456.63342306]
["bitfinex","SOLUSD",1641249780360,8.8019,170.53,170.49,456.63342306]
["bitfinex","SOLUSD",1641249780558,8.56,170.52,170.49,456.63342306]
["bitfinex","SOLUSD",1641249780756,6.06439994,170.51,170.49,456.63342306]
["bitfinex","SOLUSD",1641249780956,6.82439994,170.51,170.49,456.63342306]
["bitfinex","SOLUSD",1641249781157,6.82439994,170.51,170.49,324.76052306]
["bitfinex","SOLUSD",1641249781556,64.8032,170.5,170.49,324.76052306]
["bitfinex","SOLUSD",1641249781759,8.8032,170.5,170.49,324.76052306]
["bitfinex","SOLUSD",1641249781955,9.5632,170.5,170.36,1.2762]
["bitfinex","SOLUSD",1641249782156,9.5632,170.5,170.36,355.98577427]
["bitfinex","SOLUSD",1641249782656,9.5632,170.5,170.37,8.8036]
["bitfinex","SOLUSD",1641249782855,1.3327,170.49,170.37,32.3576]
["bitfinex","SOLUSD",1641249783058,1.5927,170.49,170.37,32.3576]
["bitfinex","SOLUSD",1641249783258,8.5877,170.49,170.37,32.3576]
["bitfinex","SOLUSD",1641249783662,8.0877,170.49,170.37,32.3576]
["bitfinex","SOLUSD",1641249783857,16.6477,170.49,170.37,32.3576]
["bitfinex","SOLUSD",1641249784059,16.6477,170.49,170.37,9.3036]
["bitfinex","SOLUSD",1641249784258,25.9514,170.49,170.37,9.3036]
["bitfinex","SOLUSD",1641249784458,17.1477,170.49,170.37,0.5]
["bitfinex","SOLUSD",1641249784858,17.1477,170.49,170.36,354.70957427]
["bitfinex","SOLUSD",1641249785257,17.1477,170.49,170.36,354.20957427]
["bitfinex","SOLUSD",1641249786659,8.8048,170.47,170.36,354.20957427]
["bitfinex","SOLUSD",1641249787062,9.0648,170.47,170.36,354.20957427]
["bitfinex","SOLUSD",1641249787666,9.5648,170.47,170.36,354.20957427]
["bitfinex","SOLUSD",1641249788064,17.3649,170.46,170.36,354.20957427]
["bitfinex","SOLUSD",1641249788465,17.6249,170.46,170.36,354.20957427]
["bitfinex","SOLUSD",1641249788864,9.32,170.46,170.36,354.20957427]
["bitfinex","SOLUSD",1641249789667,18.1248,170.46,170.36,354.20957427]
["bitfinex","SOLUSD",1641249790365,18.1248,170.46,170.36,354.70957427]
["bitfinex","SOLUSD",1641249790565,18.1248,170.46,170.36,0.5]
["bitfinex","SOLUSD",1641249790967,8.56,170.46,170.36,24.7073]
["bitfinex","SOLUSD",1641249791168,8.56,170.46,170.34,94.2]
["bitfinex","SOLUSD",1641249791370,9.06,170.46,170.34,94.2]
["bitfinex","SOLUSD",1641249792268,1.3467,170.45,170.34,0.5]
["bitfinex","SOLUSD",1641249792468,10.6667,170.45,170.33,23.0692]
["bitfinex","SOLUSD",1641249792669,19.472,170.45,170.34,8.8049]
["bitfinex","SOLUSD",1641249792875,10.6667,170.45,170.34,9.3049]
["bitfinex","SOLUSD",1641249793770,10.6667,170.45,170.34,0.5]
["bitfinex","SOLUSD",1641249793971,10.6667,170.45,170.32,9.3058]
["bitfinex","SOLUSD",1641249795196,10.6667,170.45,170.33,24.8365]
["bitfinex","SOLUSD",1641249795394,8.806,170.43,170.33,25.3365]
["bitfinex","SOLUSD",1641249795695,8.56,170.42,170.33,25.3365]
["bitfinex","SOLUSD",1641249795896,9.06,170.42,170.33,26.6406]
["bitfinex","SOLUSD",1641249796094,9.32,170.42,170.33,26.6406]
["bitfinex","SOLUSD",1641249796495,8.82,170.42,170.33,35.4464]
["bitfinex","SOLUSD",1641249796697,8.82,170.42,170.33,34.1423]
["bitfinex","SOLUSD",1641249796995,18.1265,170.42,170.33,25.3365]
["bitfinex","SOLUSD",1641249797195,19.4599,170.42,170.33,25.3365]
["bitfinex","SOLUSD",1641249798394,19.4599,170.42,170.33,0.5]
["bitfinex","SOLUSD",1641249798797,19.4599,170.42,170.31,80.4277]
["bitfinex","SOLUSD",1641249798995,19.4599,170.42,170.32,0.5]
["bitfinex","SOLUSD",1641249799195,19.4599,170.42,170.31,0.5]
["bitfinex","SOLUSD",1641249799395,19.4599,170.42,170.3,0.5]
["bitfinex","SOLUSD",1641249799597,24.0893,170.41,170.3,0.5]
["bitfinex","SOLUSD",1641249799795,24.0893,170.41,170.28,23.5694]
["bitfinex","SOLUSD",1641249799796,8.8083,170.39,170.29,8.8074]
["bitfinex","SOLUSD",1641249799996,0.26,170.39,170.29,8.8074]
["bitfinex","SOLUSD",1641249800196,0.76,170.39,170.29,9.3074]
["bitfinex","SOLUSD",1641249800499,0.5,170.39,170.29,9.3074]
["bitfinex","SOLUSD",1641249800896,10.6544,170.4,170.29,9.3074]
["bitfinex","SOLUSD",1641249801298,8.8083,170.38,170.29,0.5]
["bitfinex","SOLUSD",1641249801500,9.0683,170.38,170.29,0.5]
["bitfinex","SOLUSD",1641249801702,9.5683,170.38,170.28,24.0694]
["bitfinex","SOLUSD",1641249802606,9.5683,170.38,170.28,0.5]
["bitfinex","SOLUSD",1641249802905,9.5683,170.38,170.27,76.90379368]
["bitfinex","SOLUSD",1641249803206,9.5683,170.38,170.28,24.1864]
["bitfinex","SOLUSD",1641249803505,10.8381,170.38,170.28,24.6864]
["bitfinex","SOLUSD",1641249804805,8.8097,170.36,170.28,0.5]
["bitfinex","SOLUSD",1641249805006,17.6297,170.36,170.28,0.5]
["bitfinex","SOLUSD",1641249805207,18.1297,170.36,170.27,1.92669368]
["bitfinex","SOLUSD",1641249806312,18.1297,170.36,170.25,75.62339368]
["bitfinex","SOLUSD",1641249806908,18.1297,170.36,170.26,24.1978]
["bitfinex","SOLUSD",1641249807607,18.1297,170.36,170.22,356.41748166]
["bitfinex","SOLUSD",1641249807608,18.1297,170.36,170.22,14.41067825]
["bitfinex","SOLUSD",1641249807806,18.1297,170.36,170.22,37.17237825]
["bitfinex","SOLUSD",1641249808408,26.1602,170.35,170.22,37.17237825]
["bitfinex","SOLUSD",1641249808609,8.8118,170.32,170.22,37.17237825]
["bitfinex","SOLUSD",1641249808812,8.8118,170.32,170.23,1.3336]
["bitfinex","SOLUSD",1641249809009,9.0718,170.32,170.23,1.3336]
["bitfinex","SOLUSD",1641249809209,17.6318,170.32,170.23,1.8336]
["bitfinex","SOLUSD",1641249811211,18.1318,170.32,170.23,1.3336]
["bitfinex","SOLUSD",1641249812009,18.1318,170.32,170.22,22.7617]
["bitfinex","SOLUSD",1641249815114,19.462,170.32,170.22,22.7617]
["bitfinex","SOLUSD",1641249815715,19.462,170.32,170.22,0.5]
["bitfinex","SOLUSD",1641249815916,19.462,170.32,170.21,74.019]
["bitfinex","SOLUSD",1641249816115,19.462,170.32,170.21,1.3206]
["bitfinex","SOLUSD",1641249817317,126.462,170.32,170.18,93.7]
["bitfinex","SOLUSD",1641249817518,24.848,170.31,170.18,93.7]
["bitfinex","SOLUSD",1641249817718,8.8166,170.29,170.18,93.7]
["bitfinex","SOLUSD",1641249817917,8.56,170.28,170.18,93.7]
["bitfinex","SOLUSD",1641249818118,8.56,170.28,170.11,11.47519368]
["bitfinex","SOLUSD",1641249818318,129.6582,170.27,170.11,1.42669368]
["bitfinex","SOLUSD",1641249818520,8.56,170.26,170.11,1.42669368]
["bitfinex","SOLUSD",1641249818718,8.56,170.26,170.08,102.3097]
["bitfinex","SOLUSD",1641249818927,24.7844,170.25,170.08,102.3097]
["bitfinex","SOLUSD",1641249819120,8.8188,170.23,170.08,102.3097]
["bitfinex","SOLUSD",1641249819318,8.56,170.22,170.08,78.9046]
["bitfinex","SOLUSD",1641249819521,8.82,170.22,170.19,93.7]
["bitfinex","SOLUSD",1641249819720,6.06439994,170.21,170.11,169.1]
["bitfinex","SOLUSD",1641249819921,8.56,170.2,170.11,169.1]
["bitfinex","SOLUSD",1641249820319,8.56,170.2,170.04,1.42669368]
["bitfinex","SOLUSD",1641249820320,9.32,170.2,170.04,1.42669368]
["bitfinex","SOLUSD",1641249820521,130.4933,170.2,170.01,17.56906684]
["bitfinex","SOLUSD",1641249820929,130.4933,170.2,170.01,8.88379345]
["bitfinex","SOLUSD",1641249821123,130.4933,170.2,170.01,32.78049345]
["bitfinex","SOLUSD",1641249821525,130.4933,170.2,170.01,25.32339368]
["bitfinex","SOLUSD",1641249821727,130.4933,170.2,170.01,34.14539368]
["bitfinex","SOLUSD",1641249821923,130.4933,170.2,170.01,34.64539368]
["bitfinex","SOLUSD",1641249822124,130.4933,170.2,170.01,34.14539368]
["bitfinex","SOLUSD",1641249822525,130.4933,170.2,170.01,25.32339368]
["bitfinex","SOLUSD",1641249823526,130.4933,170.2,170.01,25.82339368]
["bitfinex","SOLUSD",1641249825334,107.0,170.19,170.01,25.82339368]
["bitfinex","SOLUSD",1641249825525,8.56,170.18,170.01,25.82339368]
["bitfinex","SOLUSD",1641249825727,17.3825,170.18,170.01,25.82339368]
["bitfinex","SOLUSD",1641249825929,30.37679265,170.18,170.01,34.9271804]
["bitfinex","SOLUSD",1641249826734,30.37679265,170.18,170.01,33.50048672]
["bitfinex","SOLUSD",1641249827234,30.37679265,170.18,170.01,34.9271804]
["bitfinex","SOLUSD",1641249827733,29.61679265,170.18,170.01,34.9271804]
["bitfinex","SOLUSD",1641249827958,17.3825,170.18,170.01,34.9271804]
["bitfinex","SOLUSD",1641249828160,17.3825,170.18,170.01,43.4871804]
["bitfinex","SOLUSD",1641249828558,17.3825,170.18,170.01,43.7471804]
["bitfinex","SOLUSD",1641249828760,17.3825,170.18,170.01,34.9271804]
["bitfinex","SOLUSD",1641249828961,17.3825,170.18,170.03,8.8202]
["bitfinex","SOLUSD",1641249829361,18.1425,170.18,170.04,1.42669368]
["bitfinex","SOLUSD",1641249829762,18.1425,170.18,170.04,1.92669368]
["bitfinex","SOLUSD",1641249830263,18.1425,170.18,170.05,1.42669368]
["bitfinex","SOLUSD",1641249830463,18.1425,170.18,170.05,1.92669368]
["bitfinex","SOLUSD",1641249830864,18.1425,170.18,170.05,0.5]
["bitfinex","SOLUSD",1641249831063,18.1425,170.18,170.05,23.6765]
["bitfinex","SOLUSD",1641249831263,18.1425,170.18,170.05,23.1765]
["bitfinex","SOLUSD",1641249831466,18.1425,170.18,170.05,23.6765]
["bitfinex","SOLUSD",1641249831663,9.06,170.18,170.06,1.42669368]
["bitfinex","SOLUSD",1641249831863,9.06,170.18,170.06,1.92669368]
["bitfinex","SOLUSD",1641249832065,0.5,170.18,170.06,2.18669368]
["bitfinex","SOLUSD",1641249832263,0.5,170.18,170.07,1.42669368]
["bitfinex","SOLUSD",1641249832464,9.06,170.21,170.07,1.92669368]
["bitfinex","SOLUSD",1641249832664,6.06,170.21,170.09,8.8172]
["bitfinex","SOLUSD",1641249832864,6.06,170.21,170.09,9.3172]
["bitfinex","SOLUSD",1641249833465,6.06,170.21,170.09,2.18669368]
["bitfinex","SOLUSD",1641249833866,6.06,170.21,170.1,8.8167]
["bitfinex","SOLUSD",1641249834067,6.06,170.21,170.1,9.0767]
["bitfinex","SOLUSD",1641249834268,6.06,170.21,170.1,11.00339368]
["bitfinex","SOLUSD",1641249834468,6.06,170.21,170.1,2.18669368]
["bitfinex","SOLUSD",1641249834672,10.09336466,170.27,170.1,10.74669368]
["bitfinex","SOLUSD",1641249834870,10.09336466,170.27,170.11,74.9229]
["bitfinex","SOLUSD",1641249835068,10.85336466,170.27,170.11,75.1829]
["bitfinex","SOLUSD",1641249835268,10.85336466,170.27,170.11,75.6829]
["bitfinex","SOLUSD",1641249835673,8.8158,170.26,170.12,8.8156]
["bitfinex","SOLUSD",1641249835869,17.8758,170.26,170.12,9.3156]
["bitfinex","SOLUSD",1641249836070,8.56,170.26,170.13,22.8198]
["bitfinex","SOLUSD",1641249836471,105.855,170.31,170.13,23.5798]
["bitfinex","SOLUSD",1641249836472,1.53336466,170.31,170.13,23.5798]
["bitfinex","SOLUSD",1641249836670,10.09336466,170.31,170.14,8.56]
["bitfinex","SOLUSD",1641249836876,18.90646466,170.31,170.17,8.8131]
["bitfinex","SOLUSD",1641249837172,18.90646466,170.31,170.18,23.3954]
["bitfinex","SOLUSD",1641249837370,19.40646466,170.31,170.18,23.8954]
["bitfinex","SOLUSD",1641249837571,17.8731,170.31,170.18,23.8954]
["bitfinex","SOLUSD",1641249837875,17.3731,170.31,170.18,23.8954]
["bitfinex","SOLUSD",1641249838676,8.56,170.31,170.18,23.8954]
["bitfinex","SOLUSD",1641249838875,1.53336466,170.32,170.18,32.7154]
["bitfinex","SOLUSD",1641249840679,8.56,170.35,170.18,32.7154]
["bitfinex","SOLUSD",1641249840680,8.8115,170.34,170.21,8.811]
["bitfinex","SOLUSD",1641249840879,0.26,170.32,170.21,0.5]
["bitfinex","SOLUSD",1641249841078,0.26,170.35,170.21,9.06]
["bitfinex","SOLUSD",1641249841283,0.26,170.35,170.22,24.6523]
["bitfinex","SOLUSD",1641249841480,0.76,170.36,170.22,25.1523]
["bitfinex","SOLUSD",1641249841879,0.5,170.36,170.22,25.1523]
["bitfinex","SOLUSD",1641249842079,2.29336466,170.37,170.22,25.1523]
["bitfinex","SOLUSD",1641249842580,8.8105,170.36,170.22,33.9628]
["bitfinex","SOLUSD",1641249842983,9.5705,170.36,170.22,33.9628]
["bitfinex","SOLUSD",1641249843281,9.0705,170.36,170.22,25.1523]
["bitfinex","SOLUSD",1641249843480,9.5705,170.36,170.22,25.1523]
["bitfinex","SOLUSD",1641249844582,9.5705,170.36,170.23,8.8101]
["bitfinex","SOLUSD",1641249844781,8.8105,170.36,170.23,9.3101]
["bitfinex","SOLUSD",1641249844987,9.3105,170.36,170.23,9.3101]
["bitfinex","SOLUSD",1641249845185,8.8105,170.36,170.23,9.3101]
["bitfinex","SOLUSD",1641249845982,9.0705,170.36,170.23,9.3101]
["bitfinex","SOLUSD",1641249846881,9.5705,170.36,170.23,9.3101]
["bitfinex","SOLUSD",1641249847890,9.5705,170.36,170.24,23.8284]
["bitfinex","SOLUSD",1641249848283,9.5705,170.36,170.24,24.3284]
["bitfinex","SOLUSD",1641249852491,9.5705,170.36,170.24,23.8284]
["bitfinex","SOLUSD",1641249852891,18.1305,170.36,170.24,23.8284]
["bitfinex","SOLUSD",1641249853295,9.5705,170.36,170.24,23.8284]
["bitfinex","SOLUSD",1641249853897,9.5705,170.36,170.24,24.3284]
["bitfinex","SOLUSD",1641249854522,9.5705,170.36,170.24,33.138]
["bitfinex","SOLUSD",1641249854926,9.3105,170.36,170.24,33.138]
["bitfinex","SOLUSD",1641249855327,9.3105,170.36,170.24,24.3284]
["bitfinex","SOLUSD",1641249856024,9.3105,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249856225,9.5705,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249857527,9.3105,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249858727,9.5705,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249865342,9.3105,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249866465,9.5705,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249869567,9.5705,170.36,170.24,34.4018]
["bitfinex","SOLUSD",1641249869768,18.1305,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249871169,17.8705,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249872474,18.1305,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249874075,18.1305,170.36,170.24,34.4018]
["bitfinex","SOLUSD",1641249874476,18.1305,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249874876,17.8705,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249875577,0.5,170.36,170.24,25.5915]
["bitfinex","SOLUSD",1641249875778,0.5,170.36,170.24,25.8515]
["bitfinex","SOLUSD",1641249875978,2.03336466,170.39,170.25,8.56]
["bitfinex","SOLUSD",1641249876376,0.5,170.39,170.25,9.32]
["bitfinex","SOLUSD",1641249876577,9.3087,170.39,170.27,8.8087]
["bitfinex","SOLUSD",1641249876776,8.8087,170.39,170.28,23.5356]
["bitfinex","SOLUSD",1641249876977,9.5687,170.39,170.28,24.0356]
["bitfinex","SOLUSD",1641249878581,9.5687,170.39,170.28,32.8436]
["bitfinex","SOLUSD",1641249883086,9.0687,170.39,170.28,32.8436]
["bitfinex","SOLUSD",1641249888692,17.6287,170.39,170.28,32.8436]
["bitfinex","SOLUSD",1641249888894,9.0687,170.39,170.28,32.8436]
["bitfinex","SOLUSD",1641249889293,0.5,170.39,170.28,41.4036]
["bitfinex","SOLUSD",1641249889494,1.2845,170.41,170.28,41.6636]
["bitfinex","SOLUSD",1641249889693,73.84986466,170.43,170.28,41.6636]
["bitfinex","SOLUSD",1641249889894,73.84986466,170.43,170.29,1.3513]
["bitfinex","SOLUSD",1641249890194,72.3165,170.43,170.33,8.8056]
["bitfinex","SOLUSD",1641249890394,72.3165,170.43,170.34,22.683]
["bitfinex","SOLUSD",1641249890794,72.3165,170.43,170.34,23.183]
["bitfinex","SOLUSD",1641249891096,8.8058,170.44,170.34,23.183]
["bitfinex","SOLUSD",1641249891295,9.3058,170.44,170.34,23.183]
["bitfinex","SOLUSD",1641249891499,9.3058,170.44,170.34,24.4393]
["bitfinex","SOLUSD",1641249891717,9.5658,170.44,170.34,24.4393]
["bitfinex","SOLUSD",1641249894425,8.805,170.45,170.34,33.2447]
["bitfinex","SOLUSD",1641249894625,1.53336466,170.46,170.34,33.5047]
["bitfinex","SOLUSD",1641249894826,2.03336466,170.46,170.34,33.5047]
["bitfinex","SOLUSD",1641249895625,9.3044,170.46,170.34,33.5047]
["bitfinex","SOLUSD",1641249896928,9.5644,170.46,170.34,33.5047]
["bitfinex","SOLUSD",1641249899034,9.5644,170.46,170.34,33.2447]
["bitfinex","SOLUSD",1641249899935,9.3044,170.46,170.34,33.2447]
["bitfinex","SOLUSD",1641249900336,9.3044,170.46,170.34,33.5047]
["bitfinex","SOLUSD",1641249901039,9.3044,170.46,170.34,42.0647]
["bitfinex","SOLUSD",1641249901239,0.5,170.46,170.34,43.49139368]
["bitfinex","SOLUSD",1641249901437,74.54456466,170.48,170.34,43.49139368]
["bitfinex","SOLUSD",1641249901639,73.0112,170.48,170.34,43.49139368]
["bitfinex","SOLUSD",1641249902241,0.5,170.48,170.34,43.49139368]
["bitfinex","SOLUSD",1641249902443,0.26,170.48,170.34,43.49139368]
["bitfinex","SOLUSD",1641249902639,11.09666466,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249903039,10.83666466,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249904142,9.3033,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249904642,9.5633,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249904842,9.3033,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249905944,9.5633,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249906946,11.09666466,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249907746,9.5633,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249913077,11.09666466,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249913275,10.59666466,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249914379,9.0633,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249914580,0.26,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249914781,21.00846466,170.5,170.34,43.49139368]
["bitfinex","SOLUSD",1641249916678,20.74846466,170.5,170.34,43.49139368]
["bitfinex","SOLUSD",1641249916886,20.24846466,170.5,170.34,43.49139368]
["bitfinex","SOLUSD",1641249917089,11.44616466,170.5,170.34,43.49139368]
["bitfinex","SOLUSD",1641249917881,9.9128,170.5,170.34,43.49139368]
["bitfinex","SOLUSD",1641249918081,10.1728,170.5,170.34,43.49139368]
["bitfinex","SOLUSD",1641249920182,10.6728,170.5,170.34,43.49139368]
["bitfinex","SOLUSD",1641249920980,10.1728,170.5,170.34,43.49139368]
["bitfinex","SOLUSD",1641249921880,10.1728,170.5,170.34,43.23139368]
["bitfinex","SOLUSD",1641249923985,10.1728,170.5,170.34,43.49139368]
["bitfinex","SOLUSD",1641249924386,8.8028,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249924585,9.0628,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249924986,8.8028,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249925187,8.8028,170.49,170.34,43.23139368]
["bitfinex","SOLUSD",1641249925385,8.56,170.5,170.34,43.23139368]
["bitfinex","SOLUSD",1641249925785,9.06,170.5,170.34,43.23139368]
["bitfinex","SOLUSD",1641249925985,1.2225,170.49,170.34,43.23139368]
["bitfinex","SOLUSD",1641249926388,1.4825,170.49,170.34,43.23139368]
["bitfinex","SOLUSD",1641249926584,1.4825,170.49,170.34,43.49139368]
["bitfinex","SOLUSD",1641249926785,8.8037,170.48,170.34,43.49139368]
["bitfinex","SOLUSD",1641249926986,0.26,170.48,170.34,43.49139368]
["bitfinex","SOLUSD",1641249927389,1.79336466,170.48,170.34,43.49139368]
["bitfinex","SOLUSD",1641249927785,1.3176,170.47,170.34,43.49139368]
["bitfinex","SOLUSD",1641249927986,1.5776,170.47,170.34,43.49139368]
["bitfinex","SOLUSD",1641249928188,8.8048,170.45,170.34,43.23139368]
["bitfinex","SOLUSD",1641249928589,9.0648,170.45,170.34,41.8047]
["bitfinex","SOLUSD",1641249928789,0.26,170.45,170.34,41.8047]
["bitfinex","SOLUSD",1641249928993,2.0776,170.47,170.34,40.5484]
["bitfinex","SOLUSD",1641249929189,3.61096466,170.47,170.34,40.5484]
["bitfinex","SOLUSD",1641249929689,8.8053,170.44,170.34,40.5484]
["bitfinex","SOLUSD",1641249930088,9.0653,170.44,170.34,40.5484]
["bitfinex","SOLUSD",1641249930288,9.0653,170.44,170.34,17.8654]
["bitfinex","SOLUSD",1641249930489,9.0653,170.44,170.34,0.5]
["bitfinex","SOLUSD",1641249930490,8.82,170.44,170.34,0.5]
["bitfinex","SOLUSD",1641249930692,9.32,170.44,170.32,33.4867]
["bitfinex","SOLUSD",1641249930892,8.8064,170.42,170.32,23.3573]
["bitfinex","SOLUSD",1641249931193,9.0664,170.42,170.32,0.5]
["bitfinex","SOLUSD",1641249931392,9.0664,170.42,170.3,1.8101]
["bitfinex","SOLUSD",1641249931594,9.0664,170.42,170.3,1.3101]
["bitfinex","SOLUSD",1641249931793,9.0664,170.42,170.3,1.8101]
["bitfinex","SOLUSD",1641249932293,9.0664,170.42,170.3,10.6175]
["bitfinex","SOLUSD",1641249933193,1.3534,170.43,170.31,24.8572]
["bitfinex","SOLUSD",1641249933393,1.53336466,170.44,170.35,8.8045]
["bitfinex","SOLUSD",1641249933594,1.53336466,170.44,170.35,9.0645]
["bitfinex","SOLUSD",1641249933796,1.53336466,170.44,170.35,9.5645]
["bitfinex","SOLUSD",1641249934597,0.26,170.44,170.35,9.5645]
["bitfinex","SOLUSD",1641249935000,8.82,170.46,170.35,9.3045]
["bitfinex","SOLUSD",1641249935396,8.82,170.46,170.35,9.5645]
["bitfinex","SOLUSD",1641249936296,8.82,170.46,170.35,9.3045]
["bitfinex","SOLUSD",1641249936496,17.6249,170.46,170.35,9.3045]
["bitfinex","SOLUSD",1641249936723,8.82,170.46,170.35,9.3045]
["bitfinex","SOLUSD",1641249937699,8.805,170.45,170.35,9.3045]
["bitfinex","SOLUSD",1641249938096,9.065,170.45,170.35,9.3045]
["bitfinex","SOLUSD",1641249939196,8.805,170.45,170.35,9.3045]
["bitfinex","SOLUSD",1641249939997,8.805,170.45,170.35,8.8045]
["bitfinex","SOLUSD",1641249940400,8.805,170.45,170.35,0.5]
["bitfinex","SOLUSD",1641249940599,8.56,170.46,170.35,0.5]
["bitfinex","SOLUSD",1641249940999,1.53336466,170.48,170.35,8.56]
["bitfinex","SOLUSD",1641249941198,1.3434,170.47,170.35,8.56]
["bitfinex","SOLUSD",1641249941400,1.3434,170.47,170.35,9.06]
["bitfinex","SOLUSD",1641249942399,1.3434,170.47,170.36,31.7177]
["bitfinex","SOLUSD",1641249942602,73.3907,170.49,170.37,8.56]
["bitfinex","SOLUSD",1641249942801,73.3907,170.49,170.38,22.6551]
["bitfinex","SOLUSD",1641249943004,73.3907,170.49,170.38,22.9151]
["bitfinex","SOLUSD",1641249943204,73.3907,170.49,170.38,23.4151]
["bitfinex","SOLUSD",1641249943602,73.3907,170.49,170.4,8.802]
["bitfinex","SOLUSD",1641249943802,10.1343,170.51,170.41,24.1606]
["bitfinex","SOLUSD",1641249944003,10.3943,170.51,170.41,24.1606]
["bitfinex","SOLUSD",1641249944302,10.3943,170.51,170.41,24.6606]
["bitfinex","SOLUSD",1641249944503,10.8943,170.51,170.41,24.6606]
["bitfinex","SOLUSD",1641249946809,2.092,170.51,170.41,33.4622]
["bitfinex","SOLUSD",1641249947009,0.76,170.51,170.41,33.4622]
["bitfinex","SOLUSD",1641249947208,0.26,170.51,170.41,33.4622]
["bitfinex","SOLUSD",1641249947412,35.30806466,170.53,170.41,33.4622]
["bitfinex","SOLUSD",1641249947612,33.7747,170.53,170.41,33.4622]
["bitfinex","SOLUSD",1641249947809,33.7747,170.53,170.41,33.7222]
["bitfinex","SOLUSD",1641249948611,8.8015,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249949012,9.0615,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249951314,9.5615,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249951517,9.0615,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249951932,9.5615,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249952132,9.0615,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249952734,9.5615,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249952934,9.0615,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249955236,9.5615,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249955438,9.0615,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249956638,9.8925,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249956839,8.8018,170.51,170.41,33.7222]
["bitfinex","SOLUSD",1641249957039,9.0618,170.51,170.41,33.7222]
["bitfinex","SOLUSD",1641249957639,0.26,170.51,170.41,33.7222]
["bitfinex","SOLUSD",1641249958039,1.331,170.52,170.41,33.7222]
["bitfinex","SOLUSD",1641249958238,1.53336466,170.53,170.41,33.7222]
["bitfinex","SOLUSD",1641249958840,110.35496466,170.56,170.41,33.7222]
["bitfinex","SOLUSD",1641249959041,110.35496466,170.56,170.43,8.799]
["bitfinex","SOLUSD",1641249959446,101.79496466,170.56,170.43,9.559]
["bitfinex","SOLUSD",1641249959846,101.79496466,170.56,170.44,26.1396]
["bitfinex","SOLUSD",1641249960048,102.05496466,170.56,170.44,26.3996]
["bitfinex","SOLUSD",1641249960247,100.5216,170.56,170.44,26.8996]
["bitfinex","SOLUSD",1641249960448,100.5216,170.56,170.45,8.7984]
["bitfinex","SOLUSD",1641249960849,109.3203,170.56,170.45,9.5584]
["bitfinex","SOLUSD",1641249961049,109.3203,170.56,170.46,23.3455]
["bitfinex","SOLUSD",1641249961451,109.3203,170.56,170.46,24.1055]
["bitfinex","SOLUSD",1641249961652,85.1107,170.56,170.46,25.3473]
["bitfinex","SOLUSD",1641249962551,85.1107,170.56,170.46,33.886]
["bitfinex","SOLUSD",1641249962751,8.7993,170.55,170.46,33.886]
["bitfinex","SOLUSD",1641249962976,9.0593,170.55,170.46,33.886]
["bitfinex","SOLUSD",1641249965351,9.0593,170.55,170.46,9.2987]
["bitfinex","SOLUSD",1641249967053,8.8001,170.54,170.44,31.4983]
["bitfinex","SOLUSD",1641249967256,30.0979,170.55,170.44,0.5]
["bitfinex","SOLUSD",1641249967454,30.0979,170.55,170.42,75.2079]
["bitfinex","SOLUSD",1641249967654,29.5979,170.55,170.42,75.2079]
["bitfinex","SOLUSD",1641249967853,0.26,170.55,170.42,75.2079]
["bitfinex","SOLUSD",1641249968054,74.9772,170.56,170.42,75.2079]
["bitfinex","SOLUSD",1641249968253,1.2339,170.55,170.42,75.2079]
["bitfinex","SOLUSD",1641249968653,1.4939,170.55,170.42,74.7079]
["bitfinex","SOLUSD",1641249969454,1.4939,170.55,170.43,23.1089]
["bitfinex","SOLUSD",1641249969654,8.8007,170.52,170.43,31.9095]
["bitfinex","SOLUSD",1641249969855,8.8007,170.52,170.43,32.4095]
["bitfinex","SOLUSD",1641249970054,9.0607,170.52,170.43,32.4095]
["bitfinex","SOLUSD",1641249971455,8.8013,170.51,170.43,23.6089]
["bitfinex","SOLUSD",1641249971856,9.0613,170.51,170.43,23.6089]
["bitfinex","SOLUSD",1641249973461,9.0613,170.51,170.43,24.943]
["bitfinex","SOLUSD",1641249973658,9.0613,170.51,170.43,33.7438]
["bitfinex","SOLUSD",1641249974458,9.0613,170.51,170.43,24.943]
["bitfinex","SOLUSD",1641249974858,9.0613,170.51,170.43,23.6089]
["bitfinex","SOLUSD",1641249976660,0.26,170.51,170.43,23.6089]
["bitfinex","SOLUSD",1641249977058,9.061,170.52,170.43,23.6089]
["bitfinex","SOLUSD",1641249977462,0.26,170.52,170.43,23.6089]
["bitfinex","SOLUSD",1641249977866,8.8018,170.51,170.43,23.6089]
["bitfinex","SOLUSD",1641249978063,9.0618,170.51,170.43,23.6089]
["bitfinex","SOLUSD",1641249980465,9.0618,170.51,170.43,24.8436]
["bitfinex","SOLUSD",1641249980665,0.26,170.51,170.43,24.8436]
["bitfinex","SOLUSD",1641249981165,9.061,170.52,170.43,24.8436]
["bitfinex","SOLUSD",1641249981967,9.061,170.52,170.43,33.6445]
["bitfinex","SOLUSD",1641249982166,8.8004,170.53,170.43,33.6445]
["bitfinex","SOLUSD",1641249983470,9.0604,170.53,170.43,33.6445]
["bitfinex","SOLUSD",1641249985706,8.8009,170.52,170.43,33.6445]
["bitfinex","SOLUSD",1641249986107,9.0609,170.52,170.43,33.6445]
["bitfinex","SOLUSD",1641249988315,8.8009,170.52,170.43,33.6445]
["bitfinex","SOLUSD",1641249988614,9.7939,170.55,170.43,33.6445]
["bitfinex","SOLUSD",1641249988913,8.56,170.55,170.43,33.6445]
["bitfinex","SOLUSD",1641249989518,9.06,170.55,170.43,33.6445]
["bitfinex","SOLUSD",1641249989716,8.56,170.55,170.43,33.6445]
["bitfinex","SOLUSD",1641249989917,9.32,170.55,170.43,33.6445]
["bitfinex","SOLUSD",1641249990720,8.8008,170.53,170.43,33.6445]
["bitfinex","SOLUSD",1641249991118,9.0608,170.53,170.43,33.6445]
["bitfinex","SOLUSD",1641249991318,0.26,170.53,170.43,33.6445]
["bitfinex","SOLUSD",1641249991719,8.801,170.52,170.43,24.8436]
["bitfinex","SOLUSD",1641249991920,1.5334,170.54,170.43,24.8436]
["bitfinex","SOLUSD",1641249992123,0.26,170.52,170.43,24.8436]
["bitfinex","SOLUSD",1641249992320,0.26,170.52,170.43,23.6089]
["bitfinex","SOLUSD",1641249992721,2.0334,170.54,170.43,23.6089]
["bitfinex","SOLUSD",1641249992919,8.8024,170.5,170.43,23.6089]
["bitfinex","SOLUSD",1641249993120,2.0334,170.54,170.43,23.6089]
["bitfinex","SOLUSD",1641249993320,0.26,170.5,170.43,23.6089]
["bitfinex","SOLUSD",1641249993520,2.0334,170.54,170.43,23.1089]
["bitfinex","SOLUSD",1641249994622,8.8026,170.49,170.43,23.1089]
["bitfinex","SOLUSD",1641249995020,9.0626,170.49,170.43,23.1089]
["bitfinex","SOLUSD",1641249997556,0.26,170.49,170.41,1.3043]
["bitfinex","SOLUSD",1641249997758,8.82,170.49,170.38,24.1841]
["bitfinex","SOLUSD",1641249997957,9.32,170.49,170.38,24.6841]
["bitfinex","SOLUSD",1641249998754,8.8044,170.46,170.38,24.6841]
["bitfinex","SOLUSD",1641249998956,1.53336466,170.5,170.38,24.9441]
["bitfinex","SOLUSD",1641249999759,8.56,170.51,170.39,25.2506]
["bitfinex","SOLUSD",1641249999959,8.8027,170.5,170.4,8.8022]
["bitfinex","SOLUSD",1641250000377,9.0627,170.5,170.4,9.3022]
["bitfinex","SOLUSD",1641250001056,9.0627,170.5,170.41,24.691]
["bitfinex","SOLUSD",1641250001456,9.0627,170.5,170.41,26.4784]
["bitfinex","SOLUSD",1641250002757,0.26,170.5,170.41,26.4784]
["bitfinex","SOLUSD",1641250002960,10.3159,170.52,170.41,26.4784]
["bitfinex","SOLUSD",1641250005962,10.3159,170.52,170.41,35.2798]
["bitfinex","SOLUSD",1641250006361,10.8159,170.52,170.41,35.2798]
["bitfinex","SOLUSD",1641250006561,10.3159,170.52,170.41,34.7798]
["bitfinex","SOLUSD",1641250006964,10.8159,170.52,170.41,34.7798]
["bitfinex","SOLUSD",1641250007163,10.3159,170.52,170.41,34.7798]
["bitfinex","SOLUSD",1641250007863,10.3159,170.52,170.41,35.2798]
["bitfinex","SOLUSD",1641250010864,1.5141,170.52,170.41,35.2798]
["bitfinex","SOLUSD",1641250017674,10.3158,170.52,170.41,35.2798]
["bitfinex","SOLUSD",1641250019075,8.802,170.51,170.41,26.4784]
["bitfinex","SOLUSD",1641250019475,9.062,170.51,170.41,26.4784]
["bitfinex","SOLUSD",1641250021379,8.8021,170.5,170.41,26.4784]
["bitfinex","SOLUSD",1641250021580,9.0621,170.5,170.41,26.4784]
["bitfinex","SOLUSD",1641250021983,0.26,170.5,170.41,26.4784]
["bitfinex","SOLUSD",1641250022183,2.0141,170.52,170.41,26.4784]
["bitfinex","SOLUSD",1641250022382,31.3568,170.52,170.41,26.4784]
["bitfinex","SOLUSD",1641250022888,31.3568,170.52,170.41,25.191]
["bitfinex","SOLUSD",1641250023108,32.89016466,170.52,170.41,25.191]
["bitfinex","SOLUSD",1641250023711,8.803,170.47,170.41,25.191]
["bitfinex","SOLUSD",1641250024012,9.063,170.47,170.41,25.191]
["bitfinex","SOLUSD",1641250034924,8.8034,170.46,170.37,8.8034]
["bitfinex","SOLUSD",1641250035122,0.76,170.47,170.37,8.8034]
["bitfinex","SOLUSD",1641250035323,0.26,170.46,170.37,0.5]
["bitfinex","SOLUSD",1641250035623,0.26,170.47,170.37,0.5]
["bitfinex","SOLUSD",1641250036021,8.8046,170.44,170.36,35.4892]
["bitfinex","SOLUSD",1641250036422,9.0646,170.44,170.36,35.4892]
["bitfinex","SOLUSD",1641250036722,9.0646,170.44,170.36,34.9892]
["bitfinex","SOLUSD",1641250037124,8.8054,170.42,170.34,8.8049]
["bitfinex","SOLUSD",1641250037322,8.8054,170.42,170.32,1.2465]
["bitfinex","SOLUSD",1641250037523,9.0654,170.42,170.32,1.2465]
["bitfinex","SOLUSD",1641250037923,9.5654,170.42,170.32,1.2465]
["bitfinex","SOLUSD",1641250039123,9.5654,170.42,170.31,24.1124]
["bitfinex","SOLUSD",1641250040834,9.5654,170.42,170.31,0.5]
["bitfinex","SOLUSD",1641250041030,9.5654,170.42,170.29,25.9012]
["bitfinex","SOLUSD",1641250041762,9.5654,170.42,170.3,24.341]
["bitfinex","SOLUSD",1641250041958,8.809,170.36,170.3,24.341]
["bitfinex","SOLUSD",1641250042358,9.069,170.36,170.3,24.341]
["bitfinex","SOLUSD",1641250043763,9.569,170.36,170.3,24.341]
["bitfinex","SOLUSD",1641250043962,15.06,170.36,170.28,72.8816]
["bitfinex","SOLUSD",1641250044164,15.06,170.36,170.25,1.2238]
["bitfinex","SOLUSD",1641250044464,15.06,170.36,170.27,0.5]
["bitfinex","SOLUSD",1641250044862,15.06,170.36,170.26,1.8337]
["bitfinex","SOLUSD",1641250045063,15.06,170.36,170.26,1.3337]
["bitfinex","SOLUSD",1641250045264,15.06,170.36,170.26,1.8337]
["bitfinex","SOLUSD",1641250046766,16.3088,170.36,170.26,1.8337]
["bitfinex","SOLUSD",1641250048374,16.3088,170.36,170.21,23.8569]
["bitfinex","SOLUSD",1641250048768,16.3088,170.36,170.21,24.3569]
["bitfinex","SOLUSD",1641250049272,16.3088,170.36,170.22,25.8684]
["bitfinex","SOLUSD",1641250049474,16.3088,170.36,170.22,26.3684]
["bitfinex","SOLUSD",1641250050270,24.8688,170.36,170.22,26.3684]
["bitfinex","SOLUSD",1641250050469,26.29549368,170.36,170.15,17.86853672]
["bitfinex","SOLUSD",1641250050669,88.18174511,170.35,170.17,1.3357]
["bitfinex","SOLUSD",1641250050875,8.8141,170.31,170.17,1.3357]
["bitfinex","SOLUSD",1641250051073,15.1051,170.31,170.17,1.3357]
["bitfinex","SOLUSD",1641250051269,15.6051,170.31,170.17,1.3357]
["bitfinex","SOLUSD",1641250051670,1.244,170.3,170.17,26.0724]
["bitfinex","SOLUSD",1641250051869,1.744,170.3,170.17,26.5724]
["bitfinex","SOLUSD",1641250052069,8.8151,170.29,170.17,26.5724]
["bitfinex","SOLUSD",1641250052269,8.8151,170.29,170.17,25.2367]
["bitfinex","SOLUSD",1641250052470,8.56,170.28,170.17,25.2367]
["bitfinex","SOLUSD",1641250052668,9.06,170.28,170.15,1.2846]
["bitfinex","SOLUSD",1641250052868,9.32,170.28,170.13,73.471]
["bitfinex","SOLUSD",1641250053472,1.2827,170.27,170.13,1.243]
["bitfinex","SOLUSD",1641250053669,8.818,170.24,170.13,1.243]
["bitfinex","SOLUSD",1641250053870,9.318,170.24,170.13,1.743]
["bitfinex","SOLUSD",1641250054068,9.578,170.24,170.13,1.743]
["bitfinex","SOLUSD",1641250054268,9.578,170.24,170.13,0.5]
["bitfinex","SOLUSD",1641250054772,10.9067,170.24,170.1,27.0378]
["bitfinex","SOLUSD",1641250055373,19.4667,170.24,170.1,27.0378]
["bitfinex","SOLUSD",1641250056979,19.4667,170.24,170.1,24.4904]
["bitfinex","SOLUSD",1641250058480,20.89339368,170.24,170.1,24.4904]
["bitfinex","SOLUSD",1641250058777,20.89339368,170.24,170.1,0.5]
["bitfinex","SOLUSD",1641250059177,20.89339368,170.24,170.07,1.8542]
["bitfinex","SOLUSD",1641250059577,20.89339368,170.24,170.07,25.8433]
["bitfinex","SOLUSD",1641250059776,20.89339368,170.24,170.07,25.3433]
["bitfinex","SOLUSD",1641250060179,20.89339368,170.24,170.07,24.4891]
["bitfinex","SOLUSD",1641250060881,20.89339368,170.24,170.07,0.5]
["bitfinex","SOLUSD",1641250061379,20.89339368,170.24,170.06,75.7977]
["bitfinex","SOLUSD",1641250063084,26.89922845,170.24,170.06,75.7977]
["bitfinex","SOLUSD",1641250064885,26.63922845,170.24,170.06,75.7977]
["bitfinex","SOLUSD",1641250065087,19.2067,170.24,170.06,75.7977]
["bitfinex","SOLUSD",1641250065785,19.2067,170.24,170.07,1.3356]
["bitfinex","SOLUSD",1641250065986,19.2067,170.24,170.07,25.9087]
["bitfinex","SOLUSD",1641250066188,19.4667,170.24,170.07,26.4087]
["bitfinex","SOLUSD",1641250066686,20.89339368,170.24,170.07,26.4087]
["bitfinex","SOLUSD",1641250068413,18.39339368,170.24,170.07,26.4087]
["bitfinex","SOLUSD",1641250070316,16.7067,170.24,170.07,26.4087]
["bitfinex","SOLUSD",1641250070516,16.7067,170.24,170.07,34.9687]
["bitfinex","SOLUSD",1641250071215,15.378,170.24,170.1,8.8171]
["bitfinex","SOLUSD",1641250071419,15.378,170.24,170.1,9.3171]
["bitfinex","SOLUSD",1641250071616,15.638,170.24,170.1,0.76]
["bitfinex","SOLUSD",1641250072217,15.638,170.24,170.08,2.1137]
["bitfinex","SOLUSD",1641250072418,15.638,170.24,170.09,23.4159]
["bitfinex","SOLUSD",1641250072617,15.638,170.24,170.11,8.8166]
["bitfinex","SOLUSD",1641250073019,15.638,170.24,170.11,0.76]
["bitfinex","SOLUSD",1641250073418,15.638,170.24,170.11,0.26]
["bitfinex","SOLUSD",1641250073620,15.638,170.24,170.09,1.7859]
["bitfinex","SOLUSD",1641250073825,15.638,170.24,170.1,22.8532]
["bitfinex","SOLUSD",1641250074326,15.638,170.24,170.1,23.3532]
["bitfinex","SOLUSD",1641250074722,15.638,170.24,170.12,8.8162]
["bitfinex","SOLUSD",1641250074920,15.638,170.24,170.13,23.2301]
["bitfinex","SOLUSD",1641250075123,15.378,170.24,170.13,23.2301]
["bitfinex","SOLUSD",1641250075322,6.818,170.24,170.13,29.8211]
["bitfinex","SOLUSD",1641250075526,6.318,170.24,170.13,38.3811]
["bitfinex","SOLUSD",1641250075728,6.318,170.24,170.14,8.815]
["bitfinex","SOLUSD",1641250075922,6.318,170.24,170.14,9.315]
["bitfinex","SOLUSD",1641250076121,6.318,170.24,170.15,22.8628]
["bitfinex","SOLUSD",1641250076521,8.8146,170.26,170.15,23.3628]
["bitfinex","SOLUSD",1641250077522,8.56,170.3,170.16,8.8138]
["bitfinex","SOLUSD",1641250077723,8.8135,170.28,170.17,24.724]
["bitfinex","SOLUSD",1641250077922,8.8135,170.28,170.17,25.224]
["bitfinex","SOLUSD",1641250078730,8.8135,170.28,170.17,34.0374]
["bitfinex","SOLUSD",1641250078923,9.0735,170.28,170.17,34.0374]
["bitfinex","SOLUSD",1641250079125,8.56,170.3,170.17,25.224]
["bitfinex","SOLUSD",1641250079326,8.8126,170.3,170.17,34.044]
["bitfinex","SOLUSD",1641250080023,8.8126,170.3,170.18,1.2274]
["bitfinex","SOLUSD",1641250080423,8.8126,170.3,170.18,1.7274]
["bitfinex","SOLUSD",1641250080624,9.0726,170.3,170.2,8.8118]
["bitfinex","SOLUSD",1641250080823,9.0726,170.3,170.2,9.3118]
["bitfinex","SOLUSD",1641250082725,9.0726,170.3,170.2,10.5602]
["bitfinex","SOLUSD",1641250082925,9.0726,170.3,170.2,1.7484]
["bitfinex","SOLUSD",1641250088942,9.5726,170.3,170.2,1.2484]
["bitfinex","SOLUSD",1641250089142,18.1326,170.3,170.17,23.2281]
["bitfinex","SOLUSD",1641250090242,18.1326,170.3,170.17,23.7281]
["bitfinex","SOLUSD",1641250090653,18.1326,170.3,170.18,23.298]
["bitfinex","SOLUSD",1641250091855,18.1326,170.3,170.19,1.3276]
["bitfinex","SOLUSD",1641250093457,19.66596466,170.3,170.18,23.298]
["bitfinex","SOLUSD",1641250096176,21.09265834,170.3,170.18,23.298]
["bitfinex","SOLUSD",1641250097280,19.66596466,170.3,170.18,23.298]
["bitfinex","SOLUSD",1641250097482,19.40596466,170.3,170.18,23.298]
["bitfinex","SOLUSD",1641250097679,19.40596466,170.3,170.18,23.798]
["bitfinex","SOLUSD",1641250097884,19.40596466,170.3,170.18,23.298]
["bitfinex","SOLUSD",1641250098681,19.40596466,170.3,170.18,24.5376]
["bitfinex","SOLUSD",1641250098881,19.66596466,170.3,170.18,25.0376]
["bitfinex","SOLUSD",1641250099084,21.09265834,170.3,170.18,25.0376]
["bitfinex","SOLUSD",1641250099886,21.09265834,170.3,170.13,8.56]
["bitfinex","SOLUSD",1641250100085,21.09265834,170.3,170.15,1.2596]
["bitfinex","SOLUSD",1641250100485,21.09265834,170.3,170.15,1.7596]
["bitfinex","SOLUSD",1641250100786,10.35026466,170.28,170.15,0.5]
["bitfinex","SOLUSD",1641250100985,11.11026466,170.28,170.15,0.5]
["bitfinex","SOLUSD",1641250101184,1.42669368,170.27,170.14,25.2523]
["bitfinex","SOLUSD",1641250101388,1.92669368,170.27,170.15,1.3465]
["bitfinex","SOLUSD",1641250101586,2.18669368,170.27,170.15,1.3465]
["bitfinex","SOLUSD",1641250101884,2.18669368,170.27,170.15,1.8465]
["bitfinex","SOLUSD",1641250102088,1.3252,170.26,170.15,1.8465]
["bitfinex","SOLUSD",1641250102490,2.0852,170.26,170.15,1.8465]
["bitfinex","SOLUSD",1641250102686,8.8171,170.24,170.15,1.8465]
["bitfinex","SOLUSD",1641250102889,9.3171,170.24,170.15,1.3465]
["bitfinex","SOLUSD",1641250103087,9.5771,170.24,170.15,1.3465]
["bitfinex","SOLUSD",1641250104292,9.5771,170.24,170.14,24.7523]
["bitfinex","SOLUSD",1641250104491,9.5771,170.24,170.14,25.2523]
["bitfinex","SOLUSD",1641250104693,9.5771,170.24,170.14,24.7523]
["bitfinex","SOLUSD",1641250104892,9.5771,170.24,170.14,25.2523]
["bitfinex","SOLUSD",1641250105098,11.00379368,170.24,170.14,24.7523]
["bitfinex","SOLUSD",1641250105294,12.35979368,170.24,170.14,24.7523]
["bitfinex","SOLUSD",1641250105917,12.35979368,170.24,170.14,25.2523]
["bitfinex","SOLUSD",1641250109019,12.35979368,170.24,170.14,0.5]
["bitfinex","SOLUSD",1641250109520,12.35979368,170.24,170.11,1.8369]
["bitfinex","SOLUSD",1641250109722,12.35979368,170.24,170.11,26.8153]
["bitfinex","SOLUSD",1641250111824,20.91979368,170.24,170.07,23.7092]
["bitfinex","SOLUSD",1641250112123,28.45579368,170.24,170.1,0.5]
["bitfinex","SOLUSD",1641250112323,34.26833326,170.24,170.1,0.5]
["bitfinex","SOLUSD",1641250112726,1.53336466,170.22,170.05,1.8023]
["bitfinex","SOLUSD",1641250112926,8.56,170.21,170.05,1.8023]
["bitfinex","SOLUSD",1641250113123,14.37253958,170.21,170.05,1.8023]
["bitfinex","SOLUSD",1641250113324,16.55923326,170.21,170.05,1.8023]
["bitfinex","SOLUSD",1641250113527,1.42669368,170.2,170.05,1.8023]
["bitfinex","SOLUSD",1641250113724,8.56,170.19,170.05,1.8023]
["bitfinex","SOLUSD",1641250114023,9.32,170.19,170.05,1.8023]
["bitfinex","SOLUSD",1641250114225,10.74669368,170.19,170.05,1.8023]
["bitfinex","SOLUSD",1641250114824,1.293,170.18,170.05,1.8023]
["bitfinex","SOLUSD",1641250115025,10.3741,170.18,170.05,1.8023]
["bitfinex","SOLUSD",1641250115328,10.8741,170.18,170.05,1.8023]
["bitfinex","SOLUSD",1641250115925,10.8741,170.18,170.05,0.5]
["bitfinex","SOLUSD",1641250116125,10.8741,170.18,170.05,1.7933]
["bitfinex","SOLUSD",1641250116326,10.8741,170.18,170.05,1.2933]
["bitfinex","SOLUSD",1641250116526,12.30079368,170.18,170.05,0.5]
["bitfinex","SOLUSD",1641250117226,10.8741,170.18,170.04,33.885]
["bitfinex","SOLUSD",1641250118026,10.8741,170.18,170.05,1.2438]
["bitfinex","SOLUSD",1641250118426,10.8741,170.18,170.05,1.7438]
["bitfinex","SOLUSD",1641250118828,12.30079368,170.18,170.05,1.7438]
["bitfinex","SOLUSD",1641250119727,10.8741,170.18,170.05,1.7438]
["bitfinex","SOLUSD",1641250120530,12.30079368,170.18,170.05,1.7438]
["bitfinex","SOLUSD",1641250124935,18.27879368,170.18,170.05,1.7438]
["bitfinex","SOLUSD",1641250125837,26.83879368,170.18,170.05,1.7438]
["bitfinex","SOLUSD",1641250128041,26.83879368,170.18,170.05,0.5]
["bitfinex","SOLUSD",1641250128438,26.83879368,170.18,170.04,25.0643]
["bitfinex","SOLUSD",1641250130845,25.1521,170.18,170.04,25.0643]
["bitfinex","SOLUSD",1641250131143,19.1741,170.18,170.04,25.0643]
["bitfinex","SOLUSD",1641250131768,19.1741,170.18,170.05,1.344]
["bitfinex","SOLUSD",1641250131944,19.1741,170.18,170.05,1.844]
["bitfinex","SOLUSD",1641250132544,19.4341,170.18,170.05,1.844]
["bitfinex","SOLUSD",1641250137052,20.86079368,170.18,170.05,1.844]
["bitfinex","SOLUSD",1641250139477,20.86079368,170.18,170.05,0.5]
["bitfinex","SOLUSD",1641250139879,20.86079368,170.18,170.04,25.0643]
["bitfinex","SOLUSD",1641250140882,20.86079368,170.18,170.05,1.3276]
["bitfinex","SOLUSD",1641250141380,20.86079368,170.18,170.05,1.8276]
["bitfinex","SOLUSD",1641250142787,20.86079368,170.18,170.06,24.3973]
["bitfinex","SOLUSD",1641250143182,20.86079368,170.18,170.06,24.8973]
["bitfinex","SOLUSD",1641250143583,20.86079368,170.18,170.07,1.3561]
["bitfinex","SOLUSD",1641250143983,20.86079368,170.18,170.07,1.8561]
["bitfinex","SOLUSD",1641250144384,20.60079368,170.18,170.07,1.8561]
["bitfinex","SOLUSD",1641250145784,20.86079368,170.18,170.07,1.8561]
["bitfinex","SOLUSD",1641250145987,20.86079368,170.18,170.07,0.5]
["bitfinex","SOLUSD",1641250146384,20.86079368,170.18,170.04,74.0729]
["bitfinex","SOLUSD",1641250146385,20.86079368,170.18,170.04,74.5729]
["bitfinex","SOLUSD",1641250146586,25.52879368,170.18,170.04,74.5729]
["bitfinex","SOLUSD",1641250146783,25.52879368,170.18,170.05,23.6145]
["bitfinex","SOLUSD",1641250146985,8.8223,170.16,170.05,24.1145]
["bitfinex","SOLUSD",1641250147487,9.5823,170.16,170.05,24.1145]
["bitfinex","SOLUSD",1641250148285,8.8222,170.14,170.05,25.3678]
["bitfinex","SOLUSD",1641250148489,15.6042,170.14,170.05,25.3678]
["bitfinex","SOLUSD",1641250148685,16.1042,170.14,170.05,25.3678]
["bitfinex","SOLUSD",1641250153293,9.5822,170.14,170.05,25.3678]
["bitfinex","SOLUSD",1641250153494,14.6162,170.14,170.05,25.3678]
["bitfinex","SOLUSD",1641250154394,9.5822,170.14,170.05,25.3678]
["bitfinex","SOLUSD",1641250179250,11.11556466,170.14,170.05,25.3678]
["bitfinex","SOLUSD",1641250182752,9.5822,170.14,170.05,25.3678]
["bitfinex","SOLUSD",1641250183354,11.11556466,170.14,170.05,25.3678]
["bitfinex","SOLUSD",1641250195501,11.11556466,170.14,170.05,24.8678]
["bitfinex","SOLUSD",1641250199693,1.53336466,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250199894,10.85666466,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250200093,11.11666466,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250201098,12.44966466,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250202503,19.79266466,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250205003,10.9163,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250214213,9.3233,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250214415,8.8233,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250215515,10.35666466,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250215714,10.85666466,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250216117,11.11666466,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250216414,12.39916466,170.13,170.05,24.8678]
["bitfinex","SOLUSD",1641250216615,12.39916466,170.13,170.01,1.3356]
["bitfinex","SOLUSD",1641250216817,1.42669368,170.12,170.02,1.3458]
["bitfinex","SOLUSD",1641250217015,9.0848,170.12,170.02,1.3458]
["bitfinex","SOLUSD",1641250217217,0.76,170.12,170.02,1.3458]
["bitfinex","SOLUSD",1641250217816,40.26916466,170.13,170.02,1.3458]
["bitfinex","SOLUSD",1641250218041,1.53336466,170.1,170.02,1.3458]
["bitfinex","SOLUSD",1641250218417,2.29336466,170.1,170.02,1.3458]
["bitfinex","SOLUSD",1641250219422,1.42669368,170.09,169.95,23.6525]
["bitfinex","SOLUSD",1641250219623,8.56,170.08,169.97,1.3144]
["bitfinex","SOLUSD",1641250219924,9.06,170.08,169.97,1.3144]
["bitfinex","SOLUSD",1641250220120,9.32,170.08,169.97,1.3144]
["bitfinex","SOLUSD",1641250220322,10.85336466,170.08,169.97,1.3144]
["bitfinex","SOLUSD",1641250220621,27.91455834,170.08,169.97,1.3144]
["bitfinex","SOLUSD",1641250220823,1.3237,170.07,169.97,1.3144]
["bitfinex","SOLUSD",1641250221021,40.84346466,170.07,169.97,1.3144]
["bitfinex","SOLUSD",1641250221328,42.77015834,170.07,169.93,46.3048]
["bitfinex","SOLUSD",1641250221522,42.77015834,170.07,169.94,1.2988]
["bitfinex","SOLUSD",1641250221722,10.36136466,170.06,169.94,1.2988]
["bitfinex","SOLUSD",1641250221922,8.56,170.05,169.94,1.2988]
["bitfinex","SOLUSD",1641250222123,370.18896967,170.05,169.94,1.2988]
["bitfinex","SOLUSD",1641250222323,370.68896967,170.05,169.94,1.2988]
["bitfinex","SOLUSD",1641250222724,371.97026967,170.05,169.94,1.2988]
["bitfinex","SOLUSD",1641250223524,381.05916967,170.05,169.94,1.2988]
["bitfinex","SOLUSD",1641250223725,382.59253433,170.05,169.94,1.2988]
["bitfinex","SOLUSD",1641250224226,382.59253433,170.05,169.85,129.5384]
["bitfinex","SOLUSD",1641250224425,81.13899368,170.04,169.89,1.2524]
["bitfinex","SOLUSD",1641250224626,8.56,170.03,169.89,1.2524]
["bitfinex","SOLUSD",1641250224826,9.06,170.03,169.89,1.2524]
["bitfinex","SOLUSD",1641250225027,10.74669368,170.03,169.89,1.2524]
["bitfinex","SOLUSD",1641250225428,8.8305,169.96,169.89,1.2524]
["bitfinex","SOLUSD",1641250225649,8.8305,169.96,169.89,1.7524]
["bitfinex","SOLUSD",1641250225848,9.0905,169.96,169.89,1.7524]
["bitfinex","SOLUSD",1641250226851,9.0905,169.96,169.89,1.2524]
["bitfinex","SOLUSD",1641250229354,9.0905,169.96,169.89,1.7524]
["bitfinex","SOLUSD",1641250233858,9.0905,169.96,169.89,1.2524]
["bitfinex","SOLUSD",1641250237364,9.0905,169.96,169.89,1.7524]
["bitfinex","SOLUSD",1641250239867,8.8305,169.96,169.89,1.7524]
["bitfinex","SOLUSD",1641250240466,8.56,169.99,169.89,1.7524]
["bitfinex","SOLUSD",1641250241269,8.56,169.99,169.89,1.2524]
["bitfinex","SOLUSD",1641250241470,8.82,169.99,169.89,1.2524]
["bitfinex","SOLUSD",1641250241673,8.8301,169.96,169.89,1.2524]
["bitfinex","SOLUSD",1641250241875,8.8301,169.96,169.89,1.7524]
["bitfinex","SOLUSD",1641250242071,9.0901,169.96,169.89,1.7524]
["bitfinex","SOLUSD",1641250242271,0.26,169.96,169.89,1.2524]
["bitfinex","SOLUSD",1641250242471,9.32,169.99,169.89,1.2524]
["bitfinex","SOLUSD",1641250242671,8.8294,169.98,169.89,1.2524]
["bitfinex","SOLUSD",1641250242872,9.3294,169.98,169.89,1.2524]
["bitfinex","SOLUSD",1641250243070,9.5894,169.98,169.89,1.2524]
["bitfinex","SOLUSD",1641250243871,9.0894,169.98,169.89,1.2524]
["bitfinex","SOLUSD",1641250244374,19.57609368,169.98,169.87,24.739]
["bitfinex","SOLUSD",1641250244773,19.57609368,169.98,169.88,1.3512]
["bitfinex","SOLUSD",1641250245175,19.57609368,169.98,169.87,24.739]
["bitfinex","SOLUSD",1641250245474,20.90549368,169.98,169.87,24.739]
["bitfinex","SOLUSD",1641250245874,26.36923462,169.98,169.87,24.739]
["bitfinex","SOLUSD",1641250246275,26.36923462,169.98,169.82,1.3335]
["bitfinex","SOLUSD",1641250246276,35.605456,169.98,169.82,1.3335]
["bitfinex","SOLUSD",1641250246476,35.605456,169.98,169.82,1.8335]
["bitfinex","SOLUSD",1641250247878,8.8334,169.94,169.82,0.5]
["bitfinex","SOLUSD",1641250248084,17.6534,169.94,169.82,0.5]
["bitfinex","SOLUSD",1641250248279,18.1534,169.94,169.78,38.944268]
["bitfinex","SOLUSD",1641250248879,19.58009368,169.94,169.78,38.944268]
["bitfinex","SOLUSD",1641250249482,1.2449,169.93,169.79,23.1604]
["bitfinex","SOLUSD",1641250249679,8.834,169.92,169.79,23.1604]
["bitfinex","SOLUSD",1641250249880,10.76069368,169.92,169.79,23.1604]
["bitfinex","SOLUSD",1641250250079,1.42669368,169.91,169.79,23.1604]
["bitfinex","SOLUSD",1641250250480,2.18669368,169.91,169.79,23.1604]
["bitfinex","SOLUSD",1641250250680,2.18669368,169.91,169.79,23.6604]
["bitfinex","SOLUSD",1641250251687,8.8341,169.88,169.79,23.6604]
["bitfinex","SOLUSD",1641250252103,9.0941,169.88,169.79,23.6604]
["bitfinex","SOLUSD",1641250258003,8.8334,169.89,169.79,32.494]
["bitfinex","SOLUSD",1641250258604,8.8334,169.89,169.79,23.6604]
["bitfinex","SOLUSD",1641250259005,8.56,169.92,169.79,23.6604]
["bitfinex","SOLUSD",1641250259404,8.82,169.92,169.79,23.6604]
["bitfinex","SOLUSD",1641250260402,8.56,169.92,169.79,23.6604]
["bitfinex","SOLUSD",1641250260604,17.3929,169.92,169.81,8.8327]
["bitfinex","SOLUSD",1641250260906,17.3929,169.92,169.82,23.5702]
["bitfinex","SOLUSD",1641250261405,17.3929,169.92,169.82,24.0702]
["bitfinex","SOLUSD",1641250261805,17.6529,169.92,169.82,24.0702]
["bitfinex","SOLUSD",1641250262617,17.6529,169.92,169.83,8.8317]
["bitfinex","SOLUSD",1641250263007,17.6529,169.92,169.83,9.3317]
["bitfinex","SOLUSD",1641250263205,8.82,169.92,169.83,0.5]
["bitfinex","SOLUSD",1641250263406,8.82,169.92,169.82,24.0702]
["bitfinex","SOLUSD",1641250263605,8.82,169.92,169.82,24.3302]
["bitfinex","SOLUSD",1641250263806,0.26,169.92,169.82,24.3302]
["bitfinex","SOLUSD",1641250264006,535.57253569,169.96,169.85,8.8307]
["bitfinex","SOLUSD",1641250264206,535.57253569,169.96,169.86,24.1167]
["bitfinex","SOLUSD",1641250264406,535.57253569,169.96,169.86,24.6167]
["bitfinex","SOLUSD",1641250264605,8.8309,169.94,169.86,24.6167]
["bitfinex","SOLUSD",1641250265006,9.5909,169.94,169.86,24.6167]
["bitfinex","SOLUSD",1641250265906,9.0909,169.94,169.86,24.6167]
["bitfinex","SOLUSD",1641250272134,9.5909,169.94,169.86,24.6167]
["bitfinex","SOLUSD",1641250272334,9.5909,169.94,169.86,0.5]
["bitfinex","SOLUSD",1641250272736,9.5909,169.94,169.83,23.5938]
["bitfinex","SOLUSD",1641250272934,9.5909,169.94,169.83,24.0938]
["bitfinex","SOLUSD",1641250273137,1.3409,169.93,169.83,24.0938]
["bitfinex","SOLUSD",1641250273337,8.8329,169.92,169.83,24.0938]
["bitfinex","SOLUSD",1641250273534,9.0929,169.92,169.83,24.0938]
["bitfinex","SOLUSD",1641250274135,1.3165,169.91,169.83,24.0938]
["bitfinex","SOLUSD",1641250274536,1.5765,169.91,169.83,24.0938]
["bitfinex","SOLUSD",1641250275738,8.8329,169.9,169.83,24.0938]
["bitfinex","SOLUSD",1641250276137,9.0929,169.9,169.83,24.0938]
["bitfinex","SOLUSD",1641250277540,0.26,169.9,169.83,24.0938]
["bitfinex","SOLUSD",1641250277941,9.0922,169.91,169.83,24.0938]
["bitfinex","SOLUSD",1641250279354,8.8322,169.91,169.83,24.0938]
["bitfinex","SOLUSD",1641250279555,1.3532,169.94,169.83,32.9255]
["bitfinex","SOLUSD",1641250279756,1.3532,169.94,169.83,24.0938]
["bitfinex","SOLUSD",1641250280357,571.84480725,169.96,169.84,1.2696]
["bitfinex","SOLUSD",1641250280758,8.831,169.94,169.85,8.8308]
["bitfinex","SOLUSD",1641250280965,9.091,169.94,169.85,8.8308]
["bitfinex","SOLUSD",1641250281159,9.591,169.94,169.85,0.5]
["bitfinex","SOLUSD",1641250281358,9.091,169.94,169.85,0.5]
["bitfinex","SOLUSD",1641250281759,9.091,169.94,169.84,1.7696]
["bitfinex","SOLUSD",1641250283468,1.3415,169.93,169.84,0.5]
["bitfinex","SOLUSD",1641250283660,8.8325,169.92,169.84,0.5]
["bitfinex","SOLUSD",1641250283864,8.8325,169.92,169.83,24.0938]
["bitfinex","SOLUSD",1641250284060,9.0925,169.92,169.83,24.0938]
["bitfinex","SOLUSD",1641250286267,1.3515,169.91,169.83,24.0938]
["bitfinex","SOLUSD",1641250286465,10.444,169.91,169.83,24.0938]
["bitfinex","SOLUSD",1641250295179,10.444,169.91,169.81,10.056]
["bitfinex","SOLUSD",1641250295379,10.444,169.91,169.81,1.2231]
["bitfinex","SOLUSD",1641250296381,10.944,169.91,169.81,1.7231]
["bitfinex","SOLUSD",1641250296581,10.944,169.91,169.81,1.2231]
["bitfinex","SOLUSD",1641250296780,10.944,169.91,169.81,1.7231]
["bitfinex","SOLUSD",1641250297382,10.444,169.91,169.81,1.7231]
["bitfinex","SOLUSD",1641250297582,10.184,169.91,169.81,1.7231]
["bitfinex","SOLUSD",1641250297782,10.184,169.91,169.81,24.5303]
["bitfinex","SOLUSD",1641250298991,10.444,169.91,169.81,24.5303]
["bitfinex","SOLUSD",1641250299491,10.444,169.91,169.81,23.3072]
["bitfinex","SOLUSD",1641250300389,10.944,169.91,169.81,23.3072]
["bitfinex","SOLUSD",1641250301089,10.444,169.91,169.81,23.3072]
["bitfinex","SOLUSD",1641250301490,10.184,169.91,169.81,23.3072]
["bitfinex","SOLUSD",1641250303293,10.444,169.91,169.81,23.3072]
["bitfinex","SOLUSD",1641250306298,39.53956466,169.93,169.81,23.3072]
["bitfinex","SOLUSD",1641250306299,1.53336466,169.93,169.81,23.3072]
["bitfinex","SOLUSD",1641250306500,2.76716466,169.93,169.81,23.3072]
["bitfinex","SOLUSD",1641250306795,1.2338,169.93,169.84,8.8309]
["bitfinex","SOLUSD",1641250307201,1.53336466,169.94,169.84,0.5]
["bitfinex","SOLUSD",1641250307796,526.75253569,169.96,169.83,23.0126]
["bitfinex","SOLUSD",1641250307996,526.75253569,169.96,169.87,8.8294]
["bitfinex","SOLUSD",1641250308398,526.75253569,169.96,169.87,9.3294]
["bitfinex","SOLUSD",1641250308600,527.01253569,169.96,169.87,9.3294]
["bitfinex","SOLUSD",1641250309497,526.75253569,169.96,169.87,0.5]
["bitfinex","SOLUSD",1641250309697,526.75253569,169.96,169.88,8.8288]
["bitfinex","SOLUSD",1641250309900,526.75253569,169.96,169.88,14.4088]
["bitfinex","SOLUSD",1641250310598,526.75253569,169.96,169.88,5.58]
["bitfinex","SOLUSD",1641250310798,527.01253569,169.96,169.88,5.58]
["bitfinex","SOLUSD",1641250310997,526.75253569,169.96,169.88,0.76]
["bitfinex","SOLUSD",1641250311399,8.56,170.02,169.88,0.26]
["bitfinex","SOLUSD",1641250311603,17.3871,170.02,169.91,8.8271]
["bitfinex","SOLUSD",1641250311999,17.3871,170.02,169.91,0.76]
["bitfinex","SOLUSD",1641250312299,8.56,170.02,169.91,0.76]
["bitfinex","SOLUSD",1641250312499,8.56,170.02,169.88,1.5684]
["bitfinex","SOLUSD",1641250312698,8.56,170.02,169.88,2.0684]
["bitfinex","SOLUSD",1641250312899,8.56,170.02,169.89,23.9124]
["bitfinex","SOLUSD",1641250313100,8.56,170.02,169.89,24.1724]
["bitfinex","SOLUSD",1641250313299,8.56,170.02,169.89,24.6724]
["bitfinex","SOLUSD",1641250313700,8.56,170.02,169.94,8.8255]
["bitfinex","SOLUSD",1641250313901,8.56,170.02,169.94,9.3255]
["bitfinex","SOLUSD",1641250314301,8.8263,170.04,169.94,9.3255]
["bitfinex","SOLUSD",1641250314502,8.8263,170.04,169.94,9.5855]
["bitfinex","SOLUSD",1641250315000,78.4947,170.05,169.95,8.8249]
["bitfinex","SOLUSD",1641250315401,78.4947,170.05,169.95,9.3249]
["bitfinex","SOLUSD",1641250315999,78.7547,170.05,169.95,9.3249]
["bitfinex","SOLUSD",1641250316200,78.4947,170.05,169.95,9.3249]
["bitfinex","SOLUSD",1641250316604,87.3198,170.05,169.95,9.3249]
["bitfinex","SOLUSD",1641250317901,17.3843,170.07,169.96,8.8243]
["bitfinex","SOLUSD",1641250318100,17.3843,170.07,169.96,32.0385]
["bitfinex","SOLUSD",1641250318301,17.3843,170.07,169.96,32.5385]
["bitfinex","SOLUSD",1641250318702,417.88271076,170.08,169.97,9.98669368]
["bitfinex","SOLUSD",1641250318904,1.53336466,170.1,170.03,8.8203]
["bitfinex","SOLUSD",1641250319105,1.53336466,170.1,170.03,0.26]
["bitfinex","SOLUSD",1641250319326,1.53336466,170.1,170.03,0.76]
["bitfinex","SOLUSD",1641250319502,1.53336466,170.1,170.03,9.32]
["bitfinex","SOLUSD",1641250319703,10.0865,170.15,170.03,9.06]
["bitfinex","SOLUSD",1641250319902,10.5865,170.15,170.03,9.32]
["bitfinex","SOLUSD",1641250320302,10.0865,170.15,170.03,9.32]
["bitfinex","SOLUSD",1641250320507,9.8465,170.15,170.03,9.32]
["bitfinex","SOLUSD",1641250320803,9.8465,170.15,170.04,8.8202]
["bitfinex","SOLUSD",1641250321205,9.8465,170.15,170.04,9.3202]
["bitfinex","SOLUSD",1641250321405,9.8465,170.15,170.04,17.8802]
["bitfinex","SOLUSD",1641250322007,10.3465,170.15,170.04,17.8802]
["bitfinex","SOLUSD",1641250326007,10.3465,170.15,170.05,8.8197]
["bitfinex","SOLUSD",1641250326407,10.3465,170.15,170.05,9.3197]
["bitfinex","SOLUSD",1641250328813,9.8465,170.15,170.05,9.3197]
["bitfinex","SOLUSD",1641250329218,9.8465,170.15,170.05,0.5]
["bitfinex","SOLUSD",1641250329413,9.8465,170.15,170.04,9.06]
["bitfinex","SOLUSD",1641250331217,9.8465,170.15,170.04,0.5]
["bitfinex","SOLUSD",1641250331421,9.8465,170.15,170.02,22.8604]
["bitfinex","SOLUSD",1641250331619,10.3465,170.15,170.02,22.8604]
["bitfinex","SOLUSD",1641250331819,8.56,170.14,169.98,96.3223]
["bitfinex","SOLUSD",1641250332016,18.9204,170.14,169.98,22.7077]
["bitfinex","SOLUSD",1641250332216,1.42669368,170.13,169.98,22.7077]
["bitfinex","SOLUSD",1641250332416,8.56,170.12,169.94,8.56]
["bitfinex","SOLUSD",1641250332621,107.9732,170.11,169.94,8.56]
["bitfinex","SOLUSD",1641250332818,1.2338,170.1,169.94,8.56]
["bitfinex","SOLUSD",1641250333018,1.4938,170.1,169.94,8.82]
["bitfinex","SOLUSD",1641250333218,10.8195,170.1,169.95,23.4677]
["bitfinex","SOLUSD",1641250333418,8.56,170.09,169.95,23.4677]
["bitfinex","SOLUSD",1641250333920,9.32,170.09,169.92,8.56]
["bitfinex","SOLUSD",1641250334119,10.74669368,170.09,169.92,0.5]
["bitfinex","SOLUSD",1641250334343,19.57339368,170.09,169.92,0.5]
["bitfinex","SOLUSD",1641250334547,10.74669368,170.09,169.92,0.5]
["bitfinex","SOLUSD",1641250334745,10.74669368,170.09,169.91,0.5]
["bitfinex","SOLUSD",1641250334746,2.5577,170.08,169.91,0.5]
["bitfinex","SOLUSD",1641250334947,8.56,170.07,169.89,9.06]
["bitfinex","SOLUSD",1641250335147,9.98669368,170.07,169.89,9.06]
["bitfinex","SOLUSD",1641250335348,1.42669368,170.06,169.89,9.06]
["bitfinex","SOLUSD",1641250335549,1.68669368,170.06,169.89,9.06]
["bitfinex","SOLUSD",1641250335751,1.3006,170.05,169.89,9.06]
["bitfinex","SOLUSD",1641250335948,10.8894,170.05,169.89,9.06]
["bitfinex","SOLUSD",1641250336550,12.31609368,170.05,169.89,9.06]
["bitfinex","SOLUSD",1641250336959,20.87609368,170.05,169.89,9.06]
["bitfinex","SOLUSD",1641250337356,20.87609368,170.05,169.89,0.5]
["bitfinex","SOLUSD",1641250337557,85.1215,170.04,169.79,1.2471]
["bitfinex","SOLUSD",1641250337758,57.0433,170.03,169.79,1.2471]
["bitfinex","SOLUSD",1641250337957,59.22999368,170.03,169.8,8.56]
["bitfinex","SOLUSD",1641250338156,4.00529368,170.02,169.8,8.56]
["bitfinex","SOLUSD",1641250338356,8.56,170.01,169.8,8.56]
["bitfinex","SOLUSD",1641250338566,10.24669368,170.01,169.81,8.8319]
["bitfinex","SOLUSD",1641250338760,1.53336466,169.97,169.82,8.56]
["bitfinex","SOLUSD",1641250338957,2.29336466,169.97,169.82,8.56]
["bitfinex","SOLUSD",1641250339460,2.29336466,169.97,169.82,9.06]
["bitfinex","SOLUSD",1641250339857,0.76,169.97,169.82,9.06]
["bitfinex","SOLUSD",1641250340060,0.5,169.97,169.82,9.06]
["bitfinex","SOLUSD",1641250340257,2.29336466,169.98,169.82,9.06]
["bitfinex","SOLUSD",1641250340658,8.8317,169.94,169.82,17.8917]
["bitfinex","SOLUSD",1641250341059,9.0917,169.94,169.82,17.8917]
["bitfinex","SOLUSD",1641250341961,9.0917,169.94,169.83,8.8314]
["bitfinex","SOLUSD",1641250342362,9.0917,169.94,169.83,9.3314]
["bitfinex","SOLUSD",1641250343760,8.8317,169.94,169.83,9.3314]
["bitfinex","SOLUSD",1641250343960,8.8317,169.94,169.84,8.8309]
["bitfinex","SOLUSD",1641250344464,8.8317,169.94,169.84,9.3309]
["bitfinex","SOLUSD",1641250344661,8.8317,169.94,169.84,0.76]
["bitfinex","SOLUSD",1641250345063,8.8317,169.94,169.84,0.26]
["bitfinex","SOLUSD",1641250345262,8.8317,169.94,169.82,9.32]
["bitfinex","SOLUSD",1641250345664,8.8317,169.94,169.82,9.06]
["bitfinex","SOLUSD",1641250346765,8.8317,169.94,169.84,8.8309]
["bitfinex","SOLUSD",1641250346967,8.8317,169.94,169.84,9.3309]
["bitfinex","SOLUSD",1641250348068,9.0917,169.94,169.84,9.3309]
["bitfinex","SOLUSD",1641250348469,9.0917,169.94,169.84,9.5909]
["bitfinex","SOLUSD",1641250348768,9.0917,169.94,169.84,9.3309]
["bitfinex","SOLUSD",1641250348969,9.0917,169.94,169.85,8.8303]
["bitfinex","SOLUSD",1641250349370,9.0917,169.94,169.85,9.3303]
["bitfinex","SOLUSD",1641250349972,9.0917,169.94,169.85,0.5]
["bitfinex","SOLUSD",1641250350370,9.0917,169.94,169.83,25.0059]
["bitfinex","SOLUSD",1641250351576,9.0917,169.94,169.84,8.8308]
["bitfinex","SOLUSD",1641250351976,9.0917,169.94,169.84,9.3308]
["bitfinex","SOLUSD",1641250353697,9.0917,169.94,169.85,8.8303]
["bitfinex","SOLUSD",1641250353896,23.6194,170.0,169.85,0.76]
["bitfinex","SOLUSD",1641250353897,8.56,170.0,169.85,0.76]
["bitfinex","SOLUSD",1641250354100,77.3696,169.99,169.86,8.56]
["bitfinex","SOLUSD",1641250354502,77.3696,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641250355302,77.6296,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641250355703,86.4572,169.99,169.91,8.8273]
["bitfinex","SOLUSD",1641250355904,9.0876,169.99,169.91,9.3273]
["bitfinex","SOLUSD",1641250365412,9.0876,169.99,169.91,0.5]
["bitfinex","SOLUSD",1641250365811,9.0876,169.99,169.89,9.328]
["bitfinex","SOLUSD",1641250367011,9.0876,169.99,169.9,8.828]
["bitfinex","SOLUSD",1641250367516,9.0876,169.99,169.9,9.328]
["bitfinex","SOLUSD",1641250369819,9.0876,169.99,169.9,0.5]
["bitfinex","SOLUSD",1641250370217,9.0876,169.99,169.89,8.8284]
["bitfinex","SOLUSD",1641250370417,9.0876,169.99,169.89,9.3284]
["bitfinex","SOLUSD",1641250372747,9.0876,169.99,169.89,0.5]
["bitfinex","SOLUSD",1641250372951,9.0876,169.99,169.86,9.06]
["bitfinex","SOLUSD",1641250373352,9.0876,169.99,169.86,0.5]
["bitfinex","SOLUSD",1641250373552,1.2577,169.98,169.86,0.5]
["bitfinex","SOLUSD",1641250373751,8.8302,169.95,169.86,8.83]
["bitfinex","SOLUSD",1641250373951,9.0902,169.95,169.86,9.33]
["bitfinex","SOLUSD",1641250375155,1.2577,169.98,169.86,0.76]
["bitfinex","SOLUSD",1641250375353,1.53336466,169.99,169.87,8.56]
["bitfinex","SOLUSD",1641250375652,1.53336466,169.99,169.88,26.1826]
["bitfinex","SOLUSD",1641250375853,1.53336466,169.99,169.88,35.2426]
["bitfinex","SOLUSD",1641250376058,1.53336466,169.99,169.88,35.5026]
["bitfinex","SOLUSD",1641250376553,1.3389,170.01,169.88,35.5026]
["bitfinex","SOLUSD",1641250376753,10.4259,170.01,169.91,8.8272]
["bitfinex","SOLUSD",1641250376954,10.4259,170.01,169.91,9.3272]
["bitfinex","SOLUSD",1641250383764,10.4259,170.01,169.91,32.6638]
["bitfinex","SOLUSD",1641250385369,1.53336466,170.04,169.92,8.56]
["bitfinex","SOLUSD",1641250385571,1.53336466,170.04,169.92,8.82]
["bitfinex","SOLUSD",1641250385768,1.53336466,170.04,169.92,9.32]
["bitfinex","SOLUSD",1641250385969,1.53336466,170.03,169.92,9.32]
["bitfinex","SOLUSD",1641250386170,1.53336466,170.03,169.93,24.0279]
["bitfinex","SOLUSD",1641250386369,1.53336466,170.03,169.94,8.56]
["bitfinex","SOLUSD",1641250386571,1.53336466,170.03,169.95,24.2158]
["bitfinex","SOLUSD",1641250386769,1.53336466,170.07,169.95,39.2958]
["bitfinex","SOLUSD",1641250386973,1.53336466,170.07,169.95,40.0558]
["bitfinex","SOLUSD",1641250387772,10.1588,170.1,170.0,8.8225]
["bitfinex","SOLUSD",1641250387973,10.4188,170.1,170.0,9.3225]
["bitfinex","SOLUSD",1641250388373,1.53336466,170.08,170.0,9.3225]
["bitfinex","SOLUSD",1641250388574,1.79336466,170.08,170.0,9.3225]
["bitfinex","SOLUSD",1641250388975,10.61626466,170.08,170.0,9.3225]
["bitfinex","SOLUSD",1641250391100,10.35626466,170.08,170.0,9.3225]
["bitfinex","SOLUSD",1641250391301,10.35626466,170.08,170.0,9.5825]
["bitfinex","SOLUSD",1641250392502,10.61626466,170.08,170.0,9.5825]
["bitfinex","SOLUSD",1641250392709,1.79336466,170.08,170.0,9.5825]
["bitfinex","SOLUSD",1641250393109,1.53336466,170.08,170.01,8.56]
["bitfinex","SOLUSD",1641250393510,364.31098191,170.15,170.01,9.32]
["bitfinex","SOLUSD",1641250393704,364.31098191,170.15,170.02,23.0854]
["bitfinex","SOLUSD",1641250393906,364.31098191,170.15,170.03,8.56]
["bitfinex","SOLUSD",1641250394108,364.31098191,170.15,170.07,8.8185]
["bitfinex","SOLUSD",1641250394306,364.31098191,170.15,170.07,5.447]
["bitfinex","SOLUSD",1641250394506,364.57098191,170.15,170.07,6.207]
["bitfinex","SOLUSD",1641250394707,0.26,170.15,170.07,6.207]
["bitfinex","SOLUSD",1641250394907,78.972,170.18,170.07,6.207]
["bitfinex","SOLUSD",1641250395508,79.472,170.18,170.07,6.207]
["bitfinex","SOLUSD",1641250395710,79.212,170.18,170.07,6.207]
["bitfinex","SOLUSD",1641250395909,88.0303,170.18,170.08,8.8179]
["bitfinex","SOLUSD",1641250396211,88.0303,170.18,170.08,9.0779]
["bitfinex","SOLUSD",1641250396409,88.0303,170.18,170.08,9.5779]
["bitfinex","SOLUSD",1641250396611,88.0303,170.18,170.08,9.3179]
["bitfinex","SOLUSD",1641250396813,88.0303,170.18,170.08,0.5]
["bitfinex","SOLUSD",1641250397011,88.2903,170.18,170.08,0.5]
["bitfinex","SOLUSD",1641250397212,88.2903,170.18,170.06,24.3347]
["bitfinex","SOLUSD",1641250397614,89.82366466,170.18,170.06,33.1538]
["bitfinex","SOLUSD",1641250399115,88.2903,170.18,170.06,33.1538]
["bitfinex","SOLUSD",1641250400615,88.2903,170.18,170.06,32.8938]
["bitfinex","SOLUSD",1641250400814,88.2903,170.18,170.06,24.0747]
["bitfinex","SOLUSD",1641250403318,88.2903,170.18,170.06,0.5]
["bitfinex","SOLUSD",1641250403519,88.2903,170.18,170.05,9.06]
["bitfinex","SOLUSD",1641250404631,88.2903,170.18,170.05,17.8799]
["bitfinex","SOLUSD",1641250405222,88.2903,170.18,170.06,23.5211]
["bitfinex","SOLUSD",1641250405425,88.2903,170.18,170.06,24.0211]
["bitfinex","SOLUSD",1641250408326,88.2903,170.18,170.06,32.8406]
["bitfinex","SOLUSD",1641250408924,87.7903,170.18,170.06,32.8406]
["bitfinex","SOLUSD",1641250409126,87.7903,170.18,170.06,41.4006]
["bitfinex","SOLUSD",1641250410424,88.2903,170.18,170.06,41.4006]
["bitfinex","SOLUSD",1641250410626,87.7903,170.18,170.06,41.4006]
["bitfinex","SOLUSD",1641250413325,87.2903,170.18,170.06,41.4006]
["bitfinex","SOLUSD",1641250414728,87.0303,170.18,170.06,41.4006]
["bitfinex","SOLUSD",1641250414929,87.0303,170.18,170.06,32.8411]
["bitfinex","SOLUSD",1641250416031,87.2903,170.18,170.06,32.8411]
["bitfinex","SOLUSD",1641250416232,87.2903,170.18,170.06,24.2811]
["bitfinex","SOLUSD",1641250416632,87.2903,170.18,170.08,8.8184]
["bitfinex","SOLUSD",1641250416862,87.2903,170.18,170.08,0.5]
["bitfinex","SOLUSD",1641250417334,87.2903,170.18,170.06,24.0211]
["bitfinex","SOLUSD",1641250418235,87.2903,170.18,170.06,25.3269]
["bitfinex","SOLUSD",1641250418733,87.2903,170.18,170.07,8.819]
["bitfinex","SOLUSD",1641250418935,87.2903,170.18,170.08,23.6782]
["bitfinex","SOLUSD",1641250419134,87.2903,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250425443,95.8503,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250425641,87.2903,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250426644,96.3503,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250426844,87.7903,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250430051,96.3503,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250430251,87.7903,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250430752,96.3503,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250431151,96.3503,170.18,170.08,23.6782]
["bitfinex","SOLUSD",1641250431650,96.0903,170.18,170.08,23.6782]
["bitfinex","SOLUSD",1641250431867,87.5303,170.18,170.08,23.6782]
["bitfinex","SOLUSD",1641250432272,87.5303,170.18,170.08,30.7482]
["bitfinex","SOLUSD",1641250432473,87.0303,170.18,170.08,31.5082]
["bitfinex","SOLUSD",1641250433071,87.2903,170.18,170.08,31.5082]
["bitfinex","SOLUSD",1641250433671,87.2903,170.18,170.09,8.8182]
["bitfinex","SOLUSD",1641250433872,87.2903,170.18,170.09,0.5]
["bitfinex","SOLUSD",1641250434271,87.7903,170.18,170.08,23.9382]
["bitfinex","SOLUSD",1641250434470,87.7903,170.18,170.08,24.4382]
["bitfinex","SOLUSD",1641250435573,87.7903,170.18,170.08,33.2569]
["bitfinex","SOLUSD",1641250435973,87.7903,170.18,170.08,24.4382]
["bitfinex","SOLUSD",1641250437374,87.7903,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250437975,87.7903,170.18,170.08,23.6782]
["bitfinex","SOLUSD",1641250438979,87.7903,170.18,170.08,32.9968]
["bitfinex","SOLUSD",1641250439179,87.7903,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250440380,87.7903,170.18,170.08,24.4382]
["bitfinex","SOLUSD",1641250440582,87.7903,170.18,170.09,8.8182]
["bitfinex","SOLUSD",1641250440984,87.7903,170.18,170.09,9.3182]
["bitfinex","SOLUSD",1641250443181,87.7903,170.18,170.09,0.5]
["bitfinex","SOLUSD",1641250443383,87.7903,170.18,170.08,32.9969]
["bitfinex","SOLUSD",1641250446582,87.7903,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250449287,87.5303,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250450686,87.7903,170.18,170.08,24.1782]
["bitfinex","SOLUSD",1641250451686,87.7903,170.18,170.08,32.997]
["bitfinex","SOLUSD",1641250456795,87.7903,170.18,170.09,8.8183]
["bitfinex","SOLUSD",1641250456991,87.7903,170.18,170.09,9.3183]
["bitfinex","SOLUSD",1641250457594,87.5303,170.18,170.09,9.3183]
["bitfinex","SOLUSD",1641250457893,87.0303,170.18,170.09,0.76]
["bitfinex","SOLUSD",1641250458119,87.5303,170.18,170.09,1.7863]
["bitfinex","SOLUSD",1641250458695,87.5303,170.18,170.1,8.8177]
["bitfinex","SOLUSD",1641250459094,87.7903,170.18,170.1,9.3177]
["bitfinex","SOLUSD",1641250461099,87.7903,170.18,170.1,0.5]
["bitfinex","SOLUSD",1641250461298,87.7903,170.18,170.1,24.7485]
["bitfinex","SOLUSD",1641250461507,87.7903,170.18,170.1,24.2485]
["bitfinex","SOLUSD",1641250461699,87.7903,170.18,170.1,24.7485]
["bitfinex","SOLUSD",1641250469641,87.5303,170.18,170.1,24.7485]
["bitfinex","SOLUSD",1641250469940,8.8183,170.18,170.1,33.5662]
["bitfinex","SOLUSD",1641250470141,8.8183,170.18,170.1,24.2485]
["bitfinex","SOLUSD",1641250470340,9.3183,170.18,170.1,24.2485]
["bitfinex","SOLUSD",1641250470739,8.8183,170.18,170.1,24.2485]
["bitfinex","SOLUSD",1641250470946,9.0783,170.18,170.1,24.2485]
["bitfinex","SOLUSD",1641250471142,9.0783,170.18,170.1,24.7485]
["bitfinex","SOLUSD",1641250471342,9.5783,170.18,170.1,24.7485]
["bitfinex","SOLUSD",1641250471541,9.0783,170.18,170.1,24.7485]
["bitfinex","SOLUSD",1641250472645,9.0783,170.18,170.1,33.5662]
["bitfinex","SOLUSD",1641250472844,9.5783,170.18,170.1,33.5662]
["bitfinex","SOLUSD",1641250474847,9.0783,170.18,170.1,33.5662]
["bitfinex","SOLUSD",1641250490187,1.3135,170.19,170.1,24.7485]
["bitfinex","SOLUSD",1641250490388,10.1305,170.19,170.11,8.8172]
["bitfinex","SOLUSD",1641250490589,10.1305,170.19,170.12,24.2553]
["bitfinex","SOLUSD",1641250490989,10.1305,170.19,170.12,24.7553]
["bitfinex","SOLUSD",1641250491591,10.3905,170.19,170.12,24.2553]
["bitfinex","SOLUSD",1641250493292,10.3905,170.19,170.07,8.56]
["bitfinex","SOLUSD",1641250493493,10.3905,170.19,170.08,26.0751]
["bitfinex","SOLUSD",1641250493896,10.8905,170.19,170.08,26.5751]
["bitfinex","SOLUSD",1641250494092,19.4505,170.19,170.08,0.5]
["bitfinex","SOLUSD",1641250494292,23.421,170.18,170.08,0.5]
["bitfinex","SOLUSD",1641250494495,32.5005,170.18,170.05,22.8675]
["bitfinex","SOLUSD",1641250494696,32.5005,170.18,170.07,8.8193]
["bitfinex","SOLUSD",1641250494896,32.5005,170.18,170.07,9.3193]
["bitfinex","SOLUSD",1641250495501,1.2221,170.17,170.07,9.5793]
["bitfinex","SOLUSD",1641250495796,8.8192,170.16,170.07,9.5793]
["bitfinex","SOLUSD",1641250495996,9.0792,170.16,170.07,9.5793]
["bitfinex","SOLUSD",1641250497200,1.3523,170.15,170.07,9.5793]
["bitfinex","SOLUSD",1641250497500,1.6123,170.15,170.07,9.5793]
["bitfinex","SOLUSD",1641250498601,1.6123,170.15,170.08,8.8187]
["bitfinex","SOLUSD",1641250499005,1.6123,170.15,170.08,9.3187]
["bitfinex","SOLUSD",1641250500604,0.26,170.15,170.08,9.3187]
["bitfinex","SOLUSD",1641250500808,34.19686466,170.2,170.08,0.76]
["bitfinex","SOLUSD",1641250501006,1.3491,170.19,170.08,0.76]
["bitfinex","SOLUSD",1641250501305,1.3491,170.19,170.09,8.56]
["bitfinex","SOLUSD",1641250501507,1.6091,170.19,170.09,0.26]
["bitfinex","SOLUSD",1641250501707,1.6091,170.19,170.09,0.76]
["bitfinex","SOLUSD",1641250502305,8.8166,170.2,170.11,8.8166]
["bitfinex","SOLUSD",1641250502506,1.3061,170.22,170.11,0.26]
["bitfinex","SOLUSD",1641250502705,0.5,170.2,170.11,0.76]
["bitfinex","SOLUSD",1641250503409,8.8159,170.22,170.13,8.8157]
["bitfinex","SOLUSD",1641250503608,8.8159,170.22,170.13,9.0757]
["bitfinex","SOLUSD",1641250503808,9.3159,170.22,170.13,9.5757]
["bitfinex","SOLUSD",1641250504214,9.5759,170.22,170.13,9.5757]
["bitfinex","SOLUSD",1641250506111,9.5759,170.22,170.14,8.8156]
["bitfinex","SOLUSD",1641250506515,9.5759,170.22,170.14,9.5756]
["bitfinex","SOLUSD",1641250508312,0.76,170.22,170.14,9.5756]
["bitfinex","SOLUSD",1641250508512,0.5,170.22,170.14,9.5756]
["bitfinex","SOLUSD",1641250508714,9.5751,170.23,170.14,9.5756]
["bitfinex","SOLUSD",1641250509512,9.5751,170.23,170.15,8.8149]
["bitfinex","SOLUSD",1641250509913,9.5751,170.23,170.15,9.0749]
["bitfinex","SOLUSD",1641250510642,9.0751,170.23,170.15,9.5749]
["bitfinex","SOLUSD",1641250514245,9.0751,170.23,170.15,0.5]
["bitfinex","SOLUSD",1641250514442,9.0751,170.23,170.13,9.3157]
["bitfinex","SOLUSD",1641250515043,10.1413,170.22,170.13,0.5]
["bitfinex","SOLUSD",1641250515243,10.1413,170.22,170.14,8.8155]
["bitfinex","SOLUSD",1641250515446,10.4013,170.22,170.14,9.3155]
["bitfinex","SOLUSD",1641250515744,10.4013,170.22,170.14,0.5]
["bitfinex","SOLUSD",1641250516346,10.4013,170.22,170.12,9.06]
["bitfinex","SOLUSD",1641250516750,10.4013,170.22,170.12,9.32]
["bitfinex","SOLUSD",1641250517646,10.4013,170.22,170.13,8.816]
["bitfinex","SOLUSD",1641250517847,10.4013,170.22,170.13,9.316]
["bitfinex","SOLUSD",1641250518047,10.4013,170.22,170.13,9.576]
["bitfinex","SOLUSD",1641250524058,10.4013,170.22,170.14,22.9151]
["bitfinex","SOLUSD",1641250524460,10.4013,170.22,170.14,23.4151]
["bitfinex","SOLUSD",1641250528766,10.4013,170.22,170.14,0.5]
["bitfinex","SOLUSD",1641250528968,10.4013,170.22,170.12,18.1366]
["bitfinex","SOLUSD",1641250529988,10.4013,170.22,170.12,9.5766]
["bitfinex","SOLUSD",1641250530391,10.4013,170.22,170.12,0.5]
["bitfinex","SOLUSD",1641250530590,10.4013,170.22,170.11,24.2666]
["bitfinex","SOLUSD",1641250530793,10.9013,170.22,170.11,24.2666]
["bitfinex","SOLUSD",1641250531794,10.9013,170.22,170.11,24.7666]
["bitfinex","SOLUSD",1641250531995,10.9013,170.22,170.11,0.5]
["bitfinex","SOLUSD",1641250532194,8.8182,170.2,170.11,0.5]
["bitfinex","SOLUSD",1641250532395,8.8182,170.2,170.09,9.3182]
["bitfinex","SOLUSD",1641250532595,9.0782,170.2,170.09,9.3182]
["bitfinex","SOLUSD",1641250532796,9.0782,170.2,170.09,9.5782]
["bitfinex","SOLUSD",1641250532996,1.2856,170.19,170.09,9.5782]
["bitfinex","SOLUSD",1641250533195,10.1033,170.19,170.09,9.5782]
["bitfinex","SOLUSD",1641250533396,10.3633,170.19,170.09,9.5782]
["bitfinex","SOLUSD",1641250534196,10.3633,170.19,170.09,9.3182]
["bitfinex","SOLUSD",1641250534601,10.3633,170.19,170.09,8.8182]
["bitfinex","SOLUSD",1641250534798,10.3633,170.19,170.08,31.3908]
["bitfinex","SOLUSD",1641250534998,10.8633,170.19,170.08,31.6508]
["bitfinex","SOLUSD",1641250535699,10.3633,170.19,170.08,31.6508]
["bitfinex","SOLUSD",1641250535899,10.3633,170.19,170.08,32.1508]
["bitfinex","SOLUSD",1641250536699,10.3633,170.19,170.08,23.3321]
["bitfinex","SOLUSD",1641250536900,9.0777,170.19,170.08,23.3321]
["bitfinex","SOLUSD",1641250537303,8.8177,170.19,170.08,23.3321]
["bitfinex","SOLUSD",1641250538002,8.8177,170.19,170.09,1.2297]
["bitfinex","SOLUSD",1641250538402,8.8177,170.19,170.11,8.8171]
["bitfinex","SOLUSD",1641250538602,9.0777,170.19,170.11,8.8171]
["bitfinex","SOLUSD",1641250538804,9.0777,170.19,170.11,9.3171]
["bitfinex","SOLUSD",1641250539203,10.324,170.19,170.11,9.3171]
["bitfinex","SOLUSD",1641250540504,10.324,170.19,170.11,9.5771]
["bitfinex","SOLUSD",1641250554827,10.324,170.19,170.12,8.8166]
["bitfinex","SOLUSD",1641250555032,10.324,170.19,170.12,9.0766]
["bitfinex","SOLUSD",1641250555227,10.064,170.19,170.12,9.5766]
["bitfinex","SOLUSD",1641250555428,23.3962,170.22,170.12,0.76]
["bitfinex","SOLUSD",1641250555831,23.3962,170.22,170.11,22.5471]
["bitfinex","SOLUSD",1641250556030,104.2503,170.25,170.11,22.8071]
["bitfinex","SOLUSD",1641250556232,24.3891,170.24,170.15,8.8151]
["bitfinex","SOLUSD",1641250556431,24.3891,170.24,170.15,9.3151]
["bitfinex","SOLUSD",1641250556630,24.6491,170.24,170.15,9.5751]
["bitfinex","SOLUSD",1641250556831,24.6491,170.24,170.15,9.3151]
["bitfinex","SOLUSD",1641250557033,24.6491,170.24,170.15,9.5751]
["bitfinex","SOLUSD",1641250557632,8.8154,170.23,170.15,9.5751]
["bitfinex","SOLUSD",1641250558030,9.0754,170.23,170.15,9.5751]
["bitfinex","SOLUSD",1641250564735,8.5754,170.23,170.15,9.5751]
["bitfinex","SOLUSD",1641250567336,8.5754,170.23,170.15,0.5]
["bitfinex","SOLUSD",1641250567536,8.5754,170.23,170.12,1.7433]
["bitfinex","SOLUSD",1641250567738,8.5754,170.23,170.12,1.2433]
["bitfinex","SOLUSD",1641250568038,9.0754,170.23,170.12,1.7433]
["bitfinex","SOLUSD",1641250568237,24.1144,170.22,170.12,0.5]
["bitfinex","SOLUSD",1641250568438,33.4322,170.22,170.11,23.0471]
["bitfinex","SOLUSD",1641250568637,8.56,170.21,170.11,22.5471]
["bitfinex","SOLUSD",1641250568839,16.281,170.21,170.06,2.522]
["bitfinex","SOLUSD",1641250569041,104.5801,170.2,170.07,23.9076]
["bitfinex","SOLUSD",1641250569238,8.56,170.19,170.06,0.5]
["bitfinex","SOLUSD",1641250569437,20.60509368,170.19,170.04,24.6066]
["bitfinex","SOLUSD",1641250569639,20.86509368,170.19,170.04,24.6066]
["bitfinex","SOLUSD",1641250570665,19.4384,170.19,170.04,24.6066]
["bitfinex","SOLUSD",1641250570865,20.86509368,170.19,170.04,24.6066]
["bitfinex","SOLUSD",1641250571866,19.4384,170.19,170.04,24.6066]
["bitfinex","SOLUSD",1641250573965,18.9384,170.19,170.04,24.6066]
["bitfinex","SOLUSD",1641250576969,18.9384,170.19,170.03,24.1735]
["bitfinex","SOLUSD",1641250577169,27.6036,170.19,170.03,24.6735]
["bitfinex","SOLUSD",1641250577368,27.6036,170.19,170.03,24.1735]
["bitfinex","SOLUSD",1641250577668,32.1849,170.18,170.03,24.1735]
["bitfinex","SOLUSD",1641250577868,8.56,170.17,170.03,24.1735]
["bitfinex","SOLUSD",1641250578069,8.82,170.17,170.03,24.1735]
["bitfinex","SOLUSD",1641250578271,9.32,170.17,170.03,24.1735]
["bitfinex","SOLUSD",1641250578768,1.3558,170.16,170.03,24.1735]
["bitfinex","SOLUSD",1641250578970,8.8221,170.14,170.03,24.1735]
["bitfinex","SOLUSD",1641250579170,8.56,170.14,170.03,24.1735]
["bitfinex","SOLUSD",1641250579369,9.32,170.14,170.03,24.1735]
["bitfinex","SOLUSD",1641250579872,1.3066,170.13,170.03,24.6735]
["bitfinex","SOLUSD",1641250580169,1.5666,170.13,170.03,24.1735]
["bitfinex","SOLUSD",1641250581472,9.0821,170.13,170.03,24.1735]
["bitfinex","SOLUSD",1641250581670,8.8221,170.13,170.03,24.6735]
["bitfinex","SOLUSD",1641250581870,23.3628,170.18,170.03,24.9335]
["bitfinex","SOLUSD",1641250581871,9.9104,170.17,170.03,24.9335]
["bitfinex","SOLUSD",1641250582071,8.56,170.17,170.03,24.9335]
["bitfinex","SOLUSD",1641250582372,9.06,170.17,170.03,24.9335]
["bitfinex","SOLUSD",1641250582672,8.8196,170.16,170.04,1.2377]
["bitfinex","SOLUSD",1641250582871,8.8196,170.16,170.04,1.7377]
["bitfinex","SOLUSD",1641250583071,8.8196,170.16,170.04,1.9977]
["bitfinex","SOLUSD",1641250583674,8.8196,170.16,170.08,8.8185]
["bitfinex","SOLUSD",1641250583873,8.8196,170.16,170.08,9.3185]
["bitfinex","SOLUSD",1641250584071,9.0796,170.16,170.08,9.5785]
["bitfinex","SOLUSD",1641250588575,0.26,170.16,170.09,8.8179]
["bitfinex","SOLUSD",1641250588978,0.5,170.18,170.09,9.3179]
["bitfinex","SOLUSD",1641250589578,30.1567,170.2,170.09,9.3179]
["bitfinex","SOLUSD",1641250590279,1.3296,170.19,170.09,9.3179]
["bitfinex","SOLUSD",1641250590482,2.0896,170.19,170.09,9.3179]
["bitfinex","SOLUSD",1641250590978,10.6478,170.19,170.09,9.5779]
["bitfinex","SOLUSD",1641250591179,10.6478,170.19,170.1,8.8173]
["bitfinex","SOLUSD",1641250591482,10.6478,170.19,170.1,9.5773]
["bitfinex","SOLUSD",1641250592480,10.9078,170.19,170.1,9.5773]
["bitfinex","SOLUSD",1641250595596,9.0782,170.19,170.1,9.5773]
["bitfinex","SOLUSD",1641250595896,471.97137424,170.21,170.12,8.8164]
["bitfinex","SOLUSD",1641250596095,463.41497424,170.21,170.12,0.26]
["bitfinex","SOLUSD",1641250596296,463.41497424,170.21,170.12,0.76]
["bitfinex","SOLUSD",1641250596699,463.41497424,170.21,170.12,0.5]
["bitfinex","SOLUSD",1641250596921,463.41497424,170.21,170.11,25.3475]
["bitfinex","SOLUSD",1641250597122,463.15497424,170.21,170.15,8.8147]
["bitfinex","SOLUSD",1641250597323,463.15497424,170.21,170.15,9.3147]
["bitfinex","SOLUSD",1641250597521,463.15497424,170.21,170.15,0.76]
["bitfinex","SOLUSD",1641250597722,1.3502,170.26,170.15,0.76]
["bitfinex","SOLUSD",1641250598123,1.3502,170.26,170.13,24.2383]
["bitfinex","SOLUSD",1641250598421,1.3502,170.26,170.13,24.9983]
["bitfinex","SOLUSD",1641250599025,1.6102,170.26,170.13,24.9983]
["bitfinex","SOLUSD",1641250599425,10.4242,170.26,170.16,8.8137]
["bitfinex","SOLUSD",1641250599823,10.4242,170.26,170.16,9.5737]
["bitfinex","SOLUSD",1641250600223,10.1642,170.26,170.16,9.5737]
["bitfinex","SOLUSD",1641250600424,8.814,170.26,170.16,0.76]
["bitfinex","SOLUSD",1641250600824,8.814,170.26,170.13,24.9983]
["bitfinex","SOLUSD",1641250601627,8.814,170.26,170.17,8.8137]
["bitfinex","SOLUSD",1641250602023,8.814,170.26,170.17,9.5737]
["bitfinex","SOLUSD",1641250603024,9.074,170.26,170.17,9.5737]
["bitfinex","SOLUSD",1641250604828,8.8128,170.28,170.17,23.2954]
["bitfinex","SOLUSD",1641250606028,9.0728,170.28,170.2,8.8121]
["bitfinex","SOLUSD",1641250606428,9.0728,170.28,170.2,9.5721]
["bitfinex","SOLUSD",1641250607530,74.0394,170.31,170.21,8.8113]
["bitfinex","SOLUSD",1641250607730,1.2476,170.32,170.2,0.76]
["bitfinex","SOLUSD",1641250607930,1.2391,170.33,170.19,9.06]
["bitfinex","SOLUSD",1641250608130,37.9307,170.35,170.19,9.32]
["bitfinex","SOLUSD",1641250608331,37.9307,170.35,170.2,22.8938]
["bitfinex","SOLUSD",1641250608529,8.56,170.35,170.2,23.1538]
["bitfinex","SOLUSD",1641250608731,8.56,170.35,170.2,23.6538]
["bitfinex","SOLUSD",1641250608931,343.74702246,170.34,170.2,24.884]
["bitfinex","SOLUSD",1641250609133,0.26,170.34,170.2,24.884]
["bitfinex","SOLUSD",1641250609335,8.56,170.35,170.2,24.884]
["bitfinex","SOLUSD",1641250609532,8.8098,170.34,170.25,8.8093]
["bitfinex","SOLUSD",1641250609931,8.8098,170.34,170.25,9.5693]
["bitfinex","SOLUSD",1641250610132,78.6973,170.36,170.25,0.76]
["bitfinex","SOLUSD",1641250610339,77.4337,170.36,170.25,0.26]
["bitfinex","SOLUSD",1641250610533,77.4337,170.36,170.22,23.6979]
["bitfinex","SOLUSD",1641250610733,77.4337,170.36,170.22,24.1979]
["bitfinex","SOLUSD",1641250610935,77.4337,170.36,170.22,25.499]
["bitfinex","SOLUSD",1641250611136,87.92919368,170.36,170.22,25.239]
["bitfinex","SOLUSD",1641250611437,95.91419368,170.36,170.22,25.239]
["bitfinex","SOLUSD",1641250611638,24.2203,170.35,170.22,25.499]
["bitfinex","SOLUSD",1641250612036,24.4803,170.35,170.22,25.499]
["bitfinex","SOLUSD",1641250612235,1.231,170.34,170.22,25.499]
["bitfinex","SOLUSD",1641250612635,1.491,170.34,170.22,24.999]
["bitfinex","SOLUSD",1641250613638,8.8105,170.32,170.23,8.8103]
["bitfinex","SOLUSD",1641250613838,8.8105,170.32,170.23,9.3103]
["bitfinex","SOLUSD",1641250614040,9.0705,170.32,170.23,9.5703]
["bitfinex","SOLUSD",1641250614942,9.0705,170.32,170.23,9.3103]
["bitfinex","SOLUSD",1641250615344,9.0705,170.32,170.19,1.2931]
["bitfinex","SOLUSD",1641250615544,24.1242,170.31,170.19,23.8744]
["bitfinex","SOLUSD",1641250615743,8.8124,170.29,170.19,24.3744]
["bitfinex","SOLUSD",1641250615943,9.0724,170.29,170.19,24.3744]
["bitfinex","SOLUSD",1641250616444,9.0724,170.29,170.19,24.6344]
["bitfinex","SOLUSD",1641250617445,9.0724,170.29,170.2,8.8119]
["bitfinex","SOLUSD",1641250617845,9.0724,170.29,170.2,9.5719]
["bitfinex","SOLUSD",1641250622258,8.8124,170.29,170.21,8.8115]
["bitfinex","SOLUSD",1641250622459,8.8113,170.31,170.21,0.76]
["bitfinex","SOLUSD",1641250623060,8.8113,170.31,170.21,0.26]
["bitfinex","SOLUSD",1641250623276,8.8113,170.31,170.19,24.6344]
["bitfinex","SOLUSD",1641250623475,9.0713,170.31,170.19,24.6344]
["bitfinex","SOLUSD",1641250623677,9.0713,170.31,170.22,8.8109]
["bitfinex","SOLUSD",1641250623875,9.0713,170.31,170.22,9.3109]
["bitfinex","SOLUSD",1641250624075,9.0713,170.31,170.22,9.5709]
["bitfinex","SOLUSD",1641250625078,9.0713,170.31,170.23,22.7743]
["bitfinex","SOLUSD",1641250625480,9.0713,170.31,170.23,23.5343]
["bitfinex","SOLUSD",1641250625778,9.0713,170.31,170.23,32.3447]
["bitfinex","SOLUSD",1641250627283,9.0713,170.31,170.23,23.5343]
["bitfinex","SOLUSD",1641250628182,9.0713,170.31,170.23,23.2743]
["bitfinex","SOLUSD",1641250629383,9.0713,170.31,170.23,22.7743]
["bitfinex","SOLUSD",1641250629786,9.0713,170.31,170.23,23.2743]
["bitfinex","SOLUSD",1641250629984,9.0713,170.31,170.23,22.7743]
["bitfinex","SOLUSD",1641250630384,8.8113,170.31,170.23,22.7743]
["bitfinex","SOLUSD",1641250630586,8.8113,170.31,170.23,23.5343]
["bitfinex","SOLUSD",1641250631787,9.0713,170.31,170.23,23.5343]
["bitfinex","SOLUSD",1641250632689,9.0713,170.31,170.23,32.3448]
["bitfinex","SOLUSD",1641250637097,8.8113,170.31,170.23,32.3448]
["bitfinex","SOLUSD",1641250637496,1.3432,170.33,170.23,23.5343]
["bitfinex","SOLUSD",1641250637694,8.8101,170.32,170.23,23.5343]
["bitfinex","SOLUSD",1641250637894,1.3432,170.33,170.23,23.5343]
["bitfinex","SOLUSD",1641250638494,1.6032,170.33,170.23,23.5343]
["bitfinex","SOLUSD",1641250638695,10.4127,170.33,170.25,8.8097]
["bitfinex","SOLUSD",1641250638895,10.4127,170.33,170.25,9.3097]
["bitfinex","SOLUSD",1641250639095,10.4127,170.33,170.25,9.5697]
["bitfinex","SOLUSD",1641250639300,10.1527,170.33,170.25,9.5697]
["bitfinex","SOLUSD",1641250639502,10.4127,170.33,170.25,9.5697]
["bitfinex","SOLUSD",1641250639900,10.1527,170.33,170.25,9.5697]
["bitfinex","SOLUSD",1641250640501,10.4127,170.33,170.25,9.5697]
["bitfinex","SOLUSD",1641250641603,10.1527,170.33,170.25,9.5697]
["bitfinex","SOLUSD",1641250642026,10.4127,170.33,170.25,9.5697]
["bitfinex","SOLUSD",1641250642426,10.4127,170.33,170.25,9.3097]
["bitfinex","SOLUSD",1641250643128,10.4127,170.33,170.26,22.7518]
["bitfinex","SOLUSD",1641250643329,10.4127,170.33,170.26,23.2518]
["bitfinex","SOLUSD",1641250645432,10.4127,170.33,170.26,0.5]
["bitfinex","SOLUSD",1641250645633,10.4127,170.33,170.24,8.8103]
["bitfinex","SOLUSD",1641250645832,10.4127,170.33,170.24,9.3103]
["bitfinex","SOLUSD",1641250646033,10.4127,170.33,170.24,9.5703]
["bitfinex","SOLUSD",1641250647436,10.4127,170.33,170.21,23.4084]
["bitfinex","SOLUSD",1641250647636,22.5715,170.32,170.21,23.4084]
["bitfinex","SOLUSD",1641250647837,8.8124,170.3,170.18,81.8101]
["bitfinex","SOLUSD",1641250648036,9.0724,170.3,170.19,23.9425]
["bitfinex","SOLUSD",1641250648837,9.0724,170.3,170.19,24.7025]
["bitfinex","SOLUSD",1641250649642,9.0724,170.3,170.2,8.8124]
["bitfinex","SOLUSD",1641250649841,8.8127,170.28,170.2,9.3124]
["bitfinex","SOLUSD",1641250650041,9.0727,170.28,170.2,9.3124]
["bitfinex","SOLUSD",1641250651041,9.0727,170.28,170.2,9.5724]
["bitfinex","SOLUSD",1641250651641,8.8127,170.28,170.21,8.8118]
["bitfinex","SOLUSD",1641250651841,8.8127,170.28,170.21,0.5]
["bitfinex","SOLUSD",1641250652441,8.8127,170.28,170.2,0.26]
["bitfinex","SOLUSD",1641250652641,8.8127,170.28,170.19,25.5045]
["bitfinex","SOLUSD",1641250653643,8.8127,170.28,170.22,8.8114]
["bitfinex","SOLUSD",1641250653844,8.8127,170.28,170.22,9.3114]
["bitfinex","SOLUSD",1641250654045,8.8127,170.28,170.22,9.5714]
["bitfinex","SOLUSD",1641250658158,1.2518,170.32,170.23,8.811]
["bitfinex","SOLUSD",1641250658159,8.811,170.29,170.23,8.811]
["bitfinex","SOLUSD",1641250658355,8.811,170.29,170.23,9.311]
["bitfinex","SOLUSD",1641250658956,8.811,170.29,170.23,9.571]
["bitfinex","SOLUSD",1641250660785,8.811,170.29,170.23,9.311]
["bitfinex","SOLUSD",1641250664085,8.811,170.29,170.23,0.5]
["bitfinex","SOLUSD",1641250664285,8.811,170.29,170.22,8.8114]
["bitfinex","SOLUSD",1641250664485,8.811,170.29,170.22,9.5714]
["bitfinex","SOLUSD",1641250665990,9.071,170.29,170.22,9.5714]
["bitfinex","SOLUSD",1641250667992,9.071,170.29,170.21,8.812]
["bitfinex","SOLUSD",1641250668391,9.071,170.29,170.21,9.572]
["bitfinex","SOLUSD",1641250673105,9.071,170.29,170.21,0.76]
["bitfinex","SOLUSD",1641250673496,9.071,170.29,170.2,9.5725]
["bitfinex","SOLUSD",1641250674195,9.071,170.29,170.21,22.5318]
["bitfinex","SOLUSD",1641250674396,9.071,170.29,170.21,23.0318]
["bitfinex","SOLUSD",1641250674598,9.071,170.29,170.21,23.2918]
["bitfinex","SOLUSD",1641250674796,9.071,170.29,170.21,23.0318]
["bitfinex","SOLUSD",1641250676196,9.071,170.29,170.21,0.5]
["bitfinex","SOLUSD",1641250676399,9.071,170.29,170.2,9.5725]
["bitfinex","SOLUSD",1641250676997,10.082,170.28,170.2,9.5725]
["bitfinex","SOLUSD",1641250677197,8.8124,170.28,170.2,9.5725]
["bitfinex","SOLUSD",1641250677396,9.0724,170.28,170.21,23.2154]
["bitfinex","SOLUSD",1641250677596,10.313,170.28,170.21,23.2154]
["bitfinex","SOLUSD",1641250677798,10.313,170.28,170.21,23.7154]
["bitfinex","SOLUSD",1641250679099,10.313,170.28,170.21,32.5274]
["bitfinex","SOLUSD",1641250679299,10.313,170.28,170.21,23.9754]
["bitfinex","SOLUSD",1641250679300,9.0724,170.28,170.21,23.9754]
["bitfinex","SOLUSD",1641250680699,9.0724,170.28,170.22,8.8114]
["bitfinex","SOLUSD",1641250680900,9.0724,170.28,170.22,9.3114]
["bitfinex","SOLUSD",1641250682501,8.8124,170.28,170.22,9.3114]
["bitfinex","SOLUSD",1641250682701,8.8124,170.28,170.22,0.76]
["bitfinex","SOLUSD",1641250682902,8.8124,170.28,170.23,8.8108]
["bitfinex","SOLUSD",1641250683101,8.8108,170.29,170.23,9.0708]
["bitfinex","SOLUSD",1641250683301,8.8108,170.29,170.23,9.5708]
["bitfinex","SOLUSD",1641250690108,8.8108,170.29,170.24,8.8105]
["bitfinex","SOLUSD",1641250690510,8.8108,170.29,170.24,9.3105]
["bitfinex","SOLUSD",1641250693220,8.8104,170.3,170.24,9.3105]
["bitfinex","SOLUSD",1641250693614,9.0704,170.3,170.24,9.3105]
["bitfinex","SOLUSD",1641250699546,9.0704,170.3,170.24,0.5]
["bitfinex","SOLUSD",1641250699745,9.0704,170.3,170.17,37.9324]
["bitfinex","SOLUSD",1641250700045,8.8119,170.28,170.22,0.5]
["bitfinex","SOLUSD",1641250700246,8.8119,170.28,170.17,37.9324]
["bitfinex","SOLUSD",1641250700946,8.8119,170.28,170.21,8.8116]
["bitfinex","SOLUSD",1641250701247,10.1127,170.28,170.21,8.8116]
["bitfinex","SOLUSD",1641250701546,10.1127,170.28,170.21,9.5716]
["bitfinex","SOLUSD",1641250701847,10.1127,170.28,170.21,9.0716]
["bitfinex","SOLUSD",1641250702852,10.1127,170.28,170.21,9.5716]
["bitfinex","SOLUSD",1641250706854,10.1127,170.28,170.22,8.8115]
["bitfinex","SOLUSD",1641250707055,10.1127,170.28,170.22,9.0715]
["bitfinex","SOLUSD",1641250707257,10.1127,170.28,170.22,9.5715]
["bitfinex","SOLUSD",1641250709260,10.1127,170.28,170.14,29.3764]
["bitfinex","SOLUSD",1641250709261,10.69145347,170.28,170.14,29.3764]
["bitfinex","SOLUSD",1641250709460,8.8143,170.24,170.09,34.6672]
["bitfinex","SOLUSD",1641250709660,8.8143,170.24,170.1,9.98669368]
["bitfinex","SOLUSD",1641250709863,9.0743,170.24,170.1,8.56]
["bitfinex","SOLUSD",1641250710261,1.3326,170.23,170.13,8.8154]
["bitfinex","SOLUSD",1641250710460,8.8154,170.22,170.13,8.8154]
["bitfinex","SOLUSD",1641250710660,8.8154,170.22,170.11,22.7864]
["bitfinex","SOLUSD",1641250710861,9.0754,170.22,170.11,31.3464]
["bitfinex","SOLUSD",1641250711062,9.0754,170.22,170.11,31.6064]
["bitfinex","SOLUSD",1641250711461,8.8158,170.2,170.13,8.8158]
["bitfinex","SOLUSD",1641250711865,8.8158,170.2,170.13,9.5758]
["bitfinex","SOLUSD",1641250712863,8.8158,170.2,170.13,0.5]
["bitfinex","SOLUSD",1641250713063,9.0758,170.2,170.13,0.76]
["bitfinex","SOLUSD",1641250713261,9.0758,170.2,170.13,0.26]
["bitfinex","SOLUSD",1641250713462,9.0758,170.2,170.12,9.5763]
["bitfinex","SOLUSD",1641250715667,9.0758,170.2,170.12,9.0763]
["bitfinex","SOLUSD",1641250716072,0.30216713,170.13,170.0,12.83438912]
["bitfinex","SOLUSD",1641250716271,9.12186713,170.13,170.0,12.83438912]
["bitfinex","SOLUSD",1641250716472,9.0797,170.13,170.0,12.83438912]
["bitfinex","SOLUSD",1641250717070,9.0797,170.13,170.0,8.8212]
["bitfinex","SOLUSD",1641250717471,9.0797,170.13,170.0,9.5812]
["bitfinex","SOLUSD",1641250718879,9.5797,170.13,170.0,9.5812]
["bitfinex","SOLUSD",1641250719477,9.0797,170.13,170.0,9.5812]
["bitfinex","SOLUSD",1641250719679,9.5797,170.13,170.0,9.5812]
["bitfinex","SOLUSD",1641250721094,9.0797,170.13,170.0,9.5812]
["bitfinex","SOLUSD",1641250721297,9.0797,170.13,170.01,22.8555]
["bitfinex","SOLUSD",1641250721497,9.0797,170.13,170.01,23.1155]
["bitfinex","SOLUSD",1641250721695,9.5797,170.13,170.01,23.6155]
["bitfinex","SOLUSD",1641250722097,9.0797,170.13,170.01,23.6155]
["bitfinex","SOLUSD",1641250722494,9.5797,170.13,170.01,23.6155]
["bitfinex","SOLUSD",1641250722898,9.0797,170.13,170.01,23.6155]
["bitfinex","SOLUSD",1641250723096,9.5797,170.13,170.01,23.6155]
["bitfinex","SOLUSD",1641250727403,9.0797,170.13,170.01,23.6155]
["bitfinex","SOLUSD",1641250728004,9.5797,170.13,170.01,23.6155]
["bitfinex","SOLUSD",1641250728403,9.0797,170.13,170.01,23.6155]
["bitfinex","SOLUSD",1641250729305,9.5797,170.13,170.01,23.6155]
["bitfinex","SOLUSD",1641250729906,10.8818,170.13,170.01,24.8564]
["bitfinex","SOLUSD",1641250730309,10.3818,170.13,170.01,33.6772]
["bitfinex","SOLUSD",1641250732112,10.3818,170.13,170.01,24.8564]
["bitfinex","SOLUSD",1641250733711,10.1218,170.13,170.01,24.8564]
["bitfinex","SOLUSD",1641250733910,10.6218,170.13,170.01,24.8564]
["bitfinex","SOLUSD",1641250735111,10.8818,170.13,170.01,24.8564]
["bitfinex","SOLUSD",1641250737611,10.8818,170.13,170.01,33.6772]
["bitfinex","SOLUSD",1641250738814,10.3818,170.13,170.02,8.8203]
["bitfinex","SOLUSD",1641250739014,8.8197,170.13,170.03,22.5228]
["bitfinex","SOLUSD",1641250739441,8.8197,170.13,170.03,23.2828]
["bitfinex","SOLUSD",1641250740716,8.8197,170.13,170.03,32.1025]
["bitfinex","SOLUSD",1641250740916,8.8197,170.13,170.03,33.3999]
["bitfinex","SOLUSD",1641250741917,8.8197,170.13,170.04,8.8192]
["bitfinex","SOLUSD",1641250742117,8.8197,170.13,170.04,9.0792]
["bitfinex","SOLUSD",1641250742317,8.8197,170.13,170.04,0.76]
["bitfinex","SOLUSD",1641250742516,79.4945,170.14,170.04,0.5]
["bitfinex","SOLUSD",1641250742919,1.2365,170.15,170.03,24.5802]
["bitfinex","SOLUSD",1641250743720,8.8185,170.14,170.05,8.8183]
["bitfinex","SOLUSD",1641250743920,8.8185,170.14,170.05,9.3183]
["bitfinex","SOLUSD",1641250744122,8.8185,170.14,170.05,9.5783]
["bitfinex","SOLUSD",1641250748452,8.8185,170.14,170.06,23.4358]
["bitfinex","SOLUSD",1641250748855,8.8185,170.14,170.06,24.1958]
["bitfinex","SOLUSD",1641250749654,8.8185,170.14,170.06,25.4874]
["bitfinex","SOLUSD",1641250750455,9.0785,170.14,170.06,0.5]
["bitfinex","SOLUSD",1641250750656,9.0785,170.14,170.03,24.8102]
["bitfinex","SOLUSD",1641250750856,9.5785,170.14,170.03,25.3102]
["bitfinex","SOLUSD",1641250751856,1.2301,170.13,170.03,25.3102]
["bitfinex","SOLUSD",1641250752057,10.3112,170.13,170.03,25.3102]
["bitfinex","SOLUSD",1641250752458,10.3112,170.13,170.03,25.5702]
["bitfinex","SOLUSD",1641250754062,10.8112,170.13,170.03,25.5702]
["bitfinex","SOLUSD",1641250757062,10.8112,170.13,170.03,24.3305]
["bitfinex","SOLUSD",1641250757862,10.8112,170.13,170.03,0.76]
["bitfinex","SOLUSD",1641250758063,33.9589,170.13,170.03,0.5]
["bitfinex","SOLUSD",1641250758262,33.9589,170.13,170.01,22.6592]
["bitfinex","SOLUSD",1641250758461,33.4589,170.13,170.01,23.4192]
["bitfinex","SOLUSD",1641250758962,31.9688,170.13,170.01,33.40589368]
["bitfinex","SOLUSD",1641250759166,8.8211,170.13,170.01,33.40589368]
["bitfinex","SOLUSD",1641250759362,8.8211,170.13,170.02,1.2241]
["bitfinex","SOLUSD",1641250759562,8.8211,170.13,170.02,1.4841]
["bitfinex","SOLUSD",1641250759762,8.8211,170.13,170.02,3.41079368]
["bitfinex","SOLUSD",1641250760363,8.8211,170.13,170.03,22.9662]
["bitfinex","SOLUSD",1641250760564,8.8211,170.13,170.04,8.8193]
["bitfinex","SOLUSD",1641250760962,8.8211,170.13,170.04,9.5793]
["bitfinex","SOLUSD",1641250761164,8.8211,170.13,170.04,0.76]
["bitfinex","SOLUSD",1641250761365,8.8211,170.13,170.04,1.6083]
["bitfinex","SOLUSD",1641250761769,8.8211,170.13,170.04,2.1083]
["bitfinex","SOLUSD",1641250762166,8.8183,170.14,170.05,8.8184]
["bitfinex","SOLUSD",1641250762365,8.8183,170.14,170.05,9.3184]
["bitfinex","SOLUSD",1641250762567,8.8183,170.14,170.05,9.5784]
["bitfinex","SOLUSD",1641250763567,8.8183,170.14,170.05,0.5]
["bitfinex","SOLUSD",1641250763866,9.5783,170.14,170.05,24.4494]
["bitfinex","SOLUSD",1641250765669,10.9136,170.14,170.05,24.4494]
["bitfinex","SOLUSD",1641250768879,10.9136,170.14,170.05,24.9494]
["bitfinex","SOLUSD",1641250769078,10.9136,170.14,170.05,25.2094]
["bitfinex","SOLUSD",1641250769576,10.6536,170.14,170.05,25.2094]
["bitfinex","SOLUSD",1641250769976,10.9136,170.14,170.05,25.2094]
["bitfinex","SOLUSD",1641250771078,10.6536,170.14,170.05,25.2094]
["bitfinex","SOLUSD",1641250775690,10.1536,170.14,170.05,25.2094]
["bitfinex","SOLUSD",1641250777390,10.6536,170.14,170.05,24.9494]
["bitfinex","SOLUSD",1641250777591,10.9136,170.14,170.05,24.9494]
["bitfinex","SOLUSD",1641250778192,10.4136,170.14,170.05,24.9494]
["bitfinex","SOLUSD",1641250779092,10.4136,170.14,170.05,25.2094]
["bitfinex","SOLUSD",1641250785011,9.0783,170.14,170.05,25.2094]
["bitfinex","SOLUSD",1641250786013,8.8183,170.14,170.05,34.028]
["bitfinex","SOLUSD",1641250786412,8.8183,170.14,170.05,25.2094]
["bitfinex","SOLUSD",1641250791517,8.8183,170.14,170.05,34.028]
["bitfinex","SOLUSD",1641250795023,8.8183,170.14,170.05,25.2094]
["bitfinex","SOLUSD",1641250795221,8.8183,170.14,170.06,8.8182]
["bitfinex","SOLUSD",1641250795421,8.8183,170.14,170.06,9.3182]
["bitfinex","SOLUSD",1641250795730,8.8183,170.14,170.06,9.5782]
["bitfinex","SOLUSD",1641250796541,8.8183,170.14,170.06,10.9331]
["bitfinex","SOLUSD",1641250799544,8.8183,170.14,170.06,10.6731]
["bitfinex","SOLUSD",1641250799847,8.8183,170.14,170.06,1.8549]
["bitfinex","SOLUSD",1641250801049,8.8183,170.14,170.06,2.1149]
["bitfinex","SOLUSD",1641250803952,1.308,170.18,170.06,2.1149]
["bitfinex","SOLUSD",1641250804153,1.339,170.18,170.07,32.8499]
["bitfinex","SOLUSD",1641250804354,348.94633928,170.23,170.07,33.3499]
["bitfinex","SOLUSD",1641250804554,24.1694,170.22,170.08,1.42669368]
["bitfinex","SOLUSD",1641250804754,1.261,170.2,170.09,1.3302]
["bitfinex","SOLUSD",1641250804952,1.261,170.2,170.09,2.0902]
["bitfinex","SOLUSD",1641250805157,10.0771,170.2,170.1,8.8158]
["bitfinex","SOLUSD",1641250805353,10.0771,170.2,170.1,9.3158]
["bitfinex","SOLUSD",1641250805555,10.0771,170.2,170.1,9.5758]
["bitfinex","SOLUSD",1641250805756,8.8161,170.2,170.11,24.3883]
["bitfinex","SOLUSD",1641250806055,8.8161,170.2,170.11,25.1483]
["bitfinex","SOLUSD",1641250806560,8.8161,170.2,170.12,1.2434]
["bitfinex","SOLUSD",1641250806974,8.8161,170.2,170.12,2.0034]
["bitfinex","SOLUSD",1641250808280,24.1694,170.22,170.12,2.0034]
["bitfinex","SOLUSD",1641250808480,29.3827,170.26,170.12,2.0034]
["bitfinex","SOLUSD",1641250808679,1.2934,170.25,170.13,24.251]
["bitfinex","SOLUSD",1641250808979,1.2934,170.25,170.13,25.011]
["bitfinex","SOLUSD",1641250809582,1.5534,170.25,170.13,25.011]
["bitfinex","SOLUSD",1641250809982,1.5534,170.25,170.14,1.323]
["bitfinex","SOLUSD",1641250810185,8.8144,170.23,170.14,1.323]
["bitfinex","SOLUSD",1641250810382,8.8144,170.23,170.14,1.823]
["bitfinex","SOLUSD",1641250810582,9.0744,170.23,170.14,0.5]
["bitfinex","SOLUSD",1641250810982,9.0744,170.23,170.13,24.751]
["bitfinex","SOLUSD",1641250811583,10.1374,170.22,170.13,24.751]
["bitfinex","SOLUSD",1641250811983,10.3974,170.22,170.13,24.751]
["bitfinex","SOLUSD",1641250814386,10.1374,170.22,170.13,24.751]
["bitfinex","SOLUSD",1641250814588,10.1374,170.22,170.13,25.011]
["bitfinex","SOLUSD",1641250814787,10.1374,170.22,170.13,24.751]
["bitfinex","SOLUSD",1641250815088,10.1374,170.22,170.13,25.011]
["bitfinex","SOLUSD",1641250815888,10.3974,170.22,170.13,25.011]
["bitfinex","SOLUSD",1641250816489,10.3974,170.22,170.13,24.751]
["bitfinex","SOLUSD",1641250816690,10.1374,170.22,170.13,25.011]
["bitfinex","SOLUSD",1641250817293,8.8161,170.22,170.13,25.011]
["bitfinex","SOLUSD",1641250817492,75.2824,170.28,170.14,1.2686]
["bitfinex","SOLUSD",1641250817693,8.56,170.32,170.24,15.0339]
["bitfinex","SOLUSD",1641250817896,521.62732111,170.33,170.24,23.0069]
["bitfinex","SOLUSD",1641250818094,521.62732111,170.33,170.24,23.2669]
["bitfinex","SOLUSD",1641250818595,521.62732111,170.33,170.25,8.56]
["bitfinex","SOLUSD",1641250818798,518.35669738,170.33,170.27,8.8079]
["bitfinex","SOLUSD",1641250818997,518.35669738,170.33,170.28,8.56]
["bitfinex","SOLUSD",1641250819193,3.27062373,170.41,170.28,15.468]
["bitfinex","SOLUSD",1641250819393,3.27062373,170.41,170.28,16.228]
["bitfinex","SOLUSD",1641250819593,169.1,170.42,170.28,16.228]
["bitfinex","SOLUSD",1641250820196,8.8055,170.41,170.31,8.8057]
["bitfinex","SOLUSD",1641250820396,8.8055,170.41,170.31,9.3057]
["bitfinex","SOLUSD",1641250820595,2.69795647,170.4,170.32,2.28870766]
["bitfinex","SOLUSD",1641250820996,2.95795647,170.4,170.32,3.04870766]
["bitfinex","SOLUSD",1641250821495,2.69795647,170.4,170.32,3.04870766]
["bitfinex","SOLUSD",1641250821694,11.50365647,170.4,170.32,3.04870766]
["bitfinex","SOLUSD",1641250822496,11.50365647,170.4,170.32,2.78870766]
["bitfinex","SOLUSD",1641250822797,11.50365647,170.4,170.32,2.28870766]
["bitfinex","SOLUSD",1641250823000,11.76365647,170.4,170.28,45.8929]
["bitfinex","SOLUSD",1641250823195,11.76365647,170.4,170.28,46.3929]
["bitfinex","SOLUSD",1641250823997,11.76365647,170.4,170.28,48.66166006]
["bitfinex","SOLUSD",1641250824197,12.26365647,170.4,170.28,48.66166006]
["bitfinex","SOLUSD",1641250824398,11.76365647,170.4,170.28,2.76876006]
["bitfinex","SOLUSD",1641250824598,12.26365647,170.4,170.28,2.76876006]
["bitfinex","SOLUSD",1641250824797,11.76365647,170.4,170.28,2.76876006]
["bitfinex","SOLUSD",1641250826100,11.76365647,170.4,170.28,11.32876006]
["bitfinex","SOLUSD",1641250826299,2.70917054,170.39,170.29,49.0]
["bitfinex","SOLUSD",1641250826499,2.70917054,170.39,170.29,0.26]
["bitfinex","SOLUSD",1641250826699,11.51567054,170.39,170.29,0.76]
["bitfinex","SOLUSD",1641250827199,11.51567054,170.39,170.29,0.5]
["bitfinex","SOLUSD",1641250827500,11.77567054,170.39,170.3,8.8059]
["bitfinex","SOLUSD",1641250827698,11.51567054,170.39,170.31,2.38163529]
["bitfinex","SOLUSD",1641250827899,11.51567054,170.39,170.31,2.88163529]
["bitfinex","SOLUSD",1641250828102,11.51567054,170.39,170.31,3.14163529]
["bitfinex","SOLUSD",1641250829000,6.51567054,170.39,170.31,3.14163529]
["bitfinex","SOLUSD",1641250830002,6.51567054,170.39,170.31,11.94743529]
["bitfinex","SOLUSD",1641250830401,1.46147598,170.41,170.31,11.94743529]
["bitfinex","SOLUSD",1641250830602,0.47139701,170.38,170.31,11.94743529]
["bitfinex","SOLUSD",1641250830807,0.47139701,170.38,170.31,9.5658]
["bitfinex","SOLUSD",1641250831003,0.47139701,170.38,170.31,0.76]
["bitfinex","SOLUSD",1641250831303,0.47139701,170.38,170.29,25.0453]
["bitfinex","SOLUSD",1641250831904,0.47139701,170.38,170.3,2.97150101]
["bitfinex","SOLUSD",1641250832103,0.47139701,170.38,170.3,3.23150101]
["bitfinex","SOLUSD",1641250832305,0.47139701,170.38,170.34,13.27767609]
["bitfinex","SOLUSD",1641250834507,9.27819701,170.38,170.34,13.27767609]
["bitfinex","SOLUSD",1641250834904,9.53819701,170.38,170.34,13.27767609]
["bitfinex","SOLUSD",1641250841939,7.03819701,170.38,170.34,15.80129959]
["bitfinex","SOLUSD",1641250842141,0.5,170.42,170.34,15.80129959]
["bitfinex","SOLUSD",1641250842439,29.3555,170.43,170.34,16.30129959]
["bitfinex","SOLUSD",1641250842440,0.26,170.38,170.34,16.30129959]
["bitfinex","SOLUSD",1641250842639,38.4155,170.43,170.34,16.30129959]
["bitfinex","SOLUSD",1641250843440,9.06,170.43,170.34,16.30129959]
["bitfinex","SOLUSD",1641250843643,474.31317014,170.45,170.34,16.56129959]
["bitfinex","SOLUSD",1641250843943,474.31317014,170.45,170.35,24.627]
["bitfinex","SOLUSD",1641250844340,10.05724506,170.44,170.35,25.387]
["bitfinex","SOLUSD",1641250844840,8.8039,170.44,170.35,25.387]
["bitfinex","SOLUSD",1641250845040,9.0639,170.44,170.35,25.387]
["bitfinex","SOLUSD",1641250845639,8.8039,170.44,170.35,34.1909]
["bitfinex","SOLUSD",1641250845842,10.23293231,170.46,170.35,34.1909]
["bitfinex","SOLUSD",1641250848342,10.23293231,170.46,170.35,33.9309]
["bitfinex","SOLUSD",1641250848542,8.803,170.45,170.35,33.9309]
["bitfinex","SOLUSD",1641250848943,1.43003231,170.46,170.35,33.9309]
["bitfinex","SOLUSD",1641250849541,1.69003231,170.46,170.35,33.9309]
["bitfinex","SOLUSD",1641250849741,1.69003231,170.46,170.35,34.1909]
["bitfinex","SOLUSD",1641250850542,8.8027,170.46,170.35,44.17759368]
["bitfinex","SOLUSD",1641250851346,87.0155,170.51,170.35,44.17759368]
["bitfinex","SOLUSD",1641250851549,1.16907984,170.5,170.35,44.17759368]
["bitfinex","SOLUSD",1641250852146,1.16907984,170.5,170.37,2.88678546]
["bitfinex","SOLUSD",1641250852350,8.8017,170.48,170.4,2.87998862]
["bitfinex","SOLUSD",1641250852649,9.0617,170.48,170.4,3.13998862]
["bitfinex","SOLUSD",1641250852848,9.0617,170.48,170.4,3.63998862]
["bitfinex","SOLUSD",1641250853648,9.0617,170.48,170.4,12.44128862]
["bitfinex","SOLUSD",1641250856356,0.26,170.48,170.4,2.87998862]
["bitfinex","SOLUSD",1641250856560,30.77017984,170.5,170.4,2.87998862]
["bitfinex","SOLUSD",1641250856957,30.77017984,170.5,170.4,3.37998862]
["bitfinex","SOLUSD",1641250857358,30.77017984,170.5,170.4,0.5]
["bitfinex","SOLUSD",1641250857557,8.8033,170.44,170.37,17.8633]
["bitfinex","SOLUSD",1641250858458,8.8033,170.44,170.38,2.99954918]
["bitfinex","SOLUSD",1641250858858,8.8033,170.44,170.38,3.75954918]
["bitfinex","SOLUSD",1641250860159,8.8033,170.44,170.38,0.76]
["bitfinex","SOLUSD",1641250860361,8.8033,170.44,170.37,18.1233]
["bitfinex","SOLUSD",1641250860561,8.8027,170.45,170.37,18.1233]
["bitfinex","SOLUSD",1641250860861,0.26,170.48,170.37,18.1233]
["bitfinex","SOLUSD",1641250861065,54.4213,170.49,170.38,22.6253]
["bitfinex","SOLUSD",1641250861262,54.4213,170.49,170.39,11.76806519]
["bitfinex","SOLUSD",1641250861465,54.4213,170.49,170.4,22.7642]
["bitfinex","SOLUSD",1641250861864,29.3459,170.48,170.4,22.7642]
["bitfinex","SOLUSD",1641250862064,8.82,170.48,170.31,32.9451]
["bitfinex","SOLUSD",1641250862266,23.5191,170.47,170.31,31.6046]
["bitfinex","SOLUSD",1641250862465,24.2791,170.47,170.31,31.6046]
["bitfinex","SOLUSD",1641250862666,24.2791,170.47,170.34,2.82043602]
["bitfinex","SOLUSD",1641250862863,8.8044,170.42,170.34,12.12523602]
["bitfinex","SOLUSD",1641250863067,9.0644,170.42,170.34,12.12523602]
["bitfinex","SOLUSD",1641250863464,9.0644,170.42,170.34,3.32043602]
["bitfinex","SOLUSD",1641250864766,9.0644,170.42,170.34,26.09443602]
["bitfinex","SOLUSD",1641250865766,9.0644,170.42,170.34,23.274]
["bitfinex","SOLUSD",1641250865968,9.0644,170.42,170.34,23.014]
["bitfinex","SOLUSD",1641250866170,9.0644,170.42,170.31,1.2331]
["bitfinex","SOLUSD",1641250866369,9.0644,170.42,170.31,32.5805]
["bitfinex","SOLUSD",1641250866567,9.0644,170.42,170.31,23.7746]
["bitfinex","SOLUSD",1641250866768,9.0644,170.42,170.27,28.45017763]
["bitfinex","SOLUSD",1641250866992,32.6382,170.42,170.28,25.52704236]
["bitfinex","SOLUSD",1641250868290,33.8697,170.42,170.28,25.52704236]
["bitfinex","SOLUSD",1641250868490,33.6097,170.42,170.28,25.52704236]
["bitfinex","SOLUSD",1641250868692,33.6097,170.42,170.28,34.33504236]
["bitfinex","SOLUSD",1641250868892,33.1097,170.42,170.28,34.33504236]
["bitfinex","SOLUSD",1641250869596,32.6097,170.42,170.31,8.8064]
["bitfinex","SOLUSD",1641250869793,32.6097,170.42,170.32,2.73326876]
["bitfinex","SOLUSD",1641250869995,32.8697,170.42,170.32,0.26]
["bitfinex","SOLUSD",1641250870795,32.8697,170.42,170.31,9.3064]
["bitfinex","SOLUSD",1641250870993,32.8697,170.42,170.31,0.5]
["bitfinex","SOLUSD",1641250871194,33.3697,170.42,170.3,2.94499745]
["bitfinex","SOLUSD",1641250871396,33.3697,170.42,170.3,3.44499745]
["bitfinex","SOLUSD",1641250871595,33.3697,170.42,170.3,2.94499745]
["bitfinex","SOLUSD",1641250871996,8.56,170.41,170.3,2.94499745]
["bitfinex","SOLUSD",1641250872394,8.808,170.36,170.3,2.94499745]
["bitfinex","SOLUSD",1641250872795,8.808,170.36,170.29,1.2268]
["bitfinex","SOLUSD",1641250872996,8.808,170.36,170.29,1.4868]
["bitfinex","SOLUSD",1641250873996,9.068,170.36,170.29,4.60540165]
["bitfinex","SOLUSD",1641250880210,9.068,170.36,170.29,2.61860165]
["bitfinex","SOLUSD",1641250883612,9.068,170.36,170.25,2.6033]
["bitfinex","SOLUSD",1641250883812,9.068,170.36,170.24,15.0339]
["bitfinex","SOLUSD",1641250884012,10.49469368,170.36,170.24,15.0339]
["bitfinex","SOLUSD",1641250884213,10.99469368,170.36,170.24,15.0339]
["bitfinex","SOLUSD",1641250884414,37.18779368,170.36,170.24,15.0339]
["bitfinex","SOLUSD",1641250887015,36.92779368,170.36,170.24,15.2939]
["bitfinex","SOLUSD",1641250887215,35.5011,170.36,170.25,2.28583988]
["bitfinex","SOLUSD",1641250887415,35.5011,170.36,170.25,2.78583988]
["bitfinex","SOLUSD",1641250887617,35.5011,170.36,170.25,3.04583988]
["bitfinex","SOLUSD",1641250888020,35.5011,170.36,170.25,27.28433988]
["bitfinex","SOLUSD",1641250889623,35.7611,170.36,170.25,27.28433988]
["bitfinex","SOLUSD",1641250890824,35.7611,170.36,170.25,27.02433988]
["bitfinex","SOLUSD",1641250892524,35.7611,170.36,170.25,26.52433988]
["bitfinex","SOLUSD",1641250893350,37.18779368,170.36,170.25,26.52433988]
["bitfinex","SOLUSD",1641250894454,37.18779368,170.36,170.25,2.28583988]
["bitfinex","SOLUSD",1641250894651,8.56,170.35,170.25,2.28583988]
["bitfinex","SOLUSD",1641250894852,8.8123,170.31,170.24,15.0339]
["bitfinex","SOLUSD",1641250895053,9.0723,170.31,170.24,15.0339]
["bitfinex","SOLUSD",1641250895455,9.5723,170.31,170.24,15.0339]
["bitfinex","SOLUSD",1641250895852,10.99899368,170.31,170.24,15.0339]
["bitfinex","SOLUSD",1641250897856,8.8148,170.29,170.24,15.0339]
["bitfinex","SOLUSD",1641250898059,92.0,170.27,170.24,0.0001]
["bitfinex","SOLUSD",1641250898258,91.06919994,170.26,170.24,0.0001]
["bitfinex","SOLUSD",1641250898463,91.32919994,170.26,170.24,0.0001]
["bitfinex","SOLUSD",1641250898856,93.25589362,170.26,170.24,0.0001]
["bitfinex","SOLUSD",1641250899257,92.75589362,170.26,170.24,0.0001]
["bitfinex","SOLUSD",1641250899458,93.25589362,170.26,170.24,0.0001]
["bitfinex","SOLUSD",1641250899657,8.8166,170.25,170.24,0.0001]
["bitfinex","SOLUSD",1641250899858,9.3166,170.25,170.24,0.0001]
["bitfinex","SOLUSD",1641250900062,11.00329368,170.25,170.24,0.0001]
["bitfinex","SOLUSD",1641250900663,9.5766,170.25,170.24,0.0001]
["bitfinex","SOLUSD",1641250900862,10.8762,170.25,170.24,0.0001]
["bitfinex","SOLUSD",1641250904468,12.30289368,170.25,170.24,0.0001]
["bitfinex","SOLUSD",1641250905271,10.6162,170.25,170.24,0.0001]
["bitfinex","SOLUSD",1641250905471,8.8166,170.25,170.24,0.0001]
["bitfinex","SOLUSD",1641250906371,14.87699994,170.26,170.24,0.0001]
["bitfinex","SOLUSD",1641250907074,55.4332,170.31,170.24,0.0001]
["bitfinex","SOLUSD",1641250907573,1.5361,170.3,170.24,0.0001]
["bitfinex","SOLUSD",1641250908171,8.8121,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250908574,9.0721,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250915003,18.1321,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250915505,17.8721,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250916710,18.1321,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250917512,22.8541,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250919714,18.1321,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250920715,19.55879368,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250921617,20.90089368,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250926630,20.64089368,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250926828,27.8151,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250927430,19.2142,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250928530,19.4742,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250929632,43.8457,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250929832,45.27239368,170.29,170.24,0.0001]
["bitfinex","SOLUSD",1641250931759,8.8177,170.27,170.24,0.0001]
["bitfinex","SOLUSD",1641250931956,8.8177,170.27,170.05,78.29]
["bitfinex","SOLUSD",1641250931957,91.0,170.25,170.07,104.8518]
["bitfinex","SOLUSD",1641250932156,91.0,170.25,170.07,1.3347]
["bitfinex","SOLUSD",1641250932157,32.5365,170.24,170.07,1.3347]
["bitfinex","SOLUSD",1641250932457,34.72319368,170.24,170.07,1.3347]
["bitfinex","SOLUSD",1641250932658,1.42669368,170.23,170.07,1.3347]
["bitfinex","SOLUSD",1641250932859,8.56,170.22,170.08,2.7083998]
["bitfinex","SOLUSD",1641250933057,8.82,170.22,170.08,2.7083998]
["bitfinex","SOLUSD",1641250933258,1.42669368,170.21,170.08,2.7083998]
["bitfinex","SOLUSD",1641250933457,8.56,170.2,170.08,2.7083998]
["bitfinex","SOLUSD",1641250933857,18.1404,170.2,170.08,2.7083998]
["bitfinex","SOLUSD",1641250934057,1.42669368,170.19,170.08,2.7083998]
["bitfinex","SOLUSD",1641250934259,8.56,170.18,170.08,2.7083998]
["bitfinex","SOLUSD",1641250934458,9.32,170.18,170.08,2.7083998]
["bitfinex","SOLUSD",1641250934959,0.78459536,170.17,170.08,2.2083998]
["bitfinex","SOLUSD",1641250935160,17.3799,170.16,170.08,2.2083998]
["bitfinex","SOLUSD",1641250935360,17.3799,170.16,170.06,1.2719]
["bitfinex","SOLUSD",1641250935560,17.6399,170.16,170.06,1.2719]
["bitfinex","SOLUSD",1641250935960,18.1399,170.16,170.06,1.2719]
["bitfinex","SOLUSD",1641250936562,18.1399,170.16,170.06,3.99593906]
["bitfinex","SOLUSD",1641250941176,17.3799,170.16,170.06,3.99593906]
["bitfinex","SOLUSD",1641250941376,17.8799,170.16,170.06,4.49593906]
["bitfinex","SOLUSD",1641250941576,17.8799,170.16,170.06,4.25593906]
["bitfinex","SOLUSD",1641250941577,17.3799,170.16,170.06,4.25593906]
["bitfinex","SOLUSD",1641250941879,17.3799,170.16,170.06,4.75593906]
["bitfinex","SOLUSD",1641250942475,17.6399,170.16,170.06,4.75593906]
["bitfinex","SOLUSD",1641250942676,17.6399,170.16,170.07,8.819]
["bitfinex","SOLUSD",1641250942876,17.6399,170.16,170.07,9.319]
["bitfinex","SOLUSD",1641250943076,17.6399,170.16,170.07,9.579]
["bitfinex","SOLUSD",1641250947184,17.6399,170.16,170.07,9.319]
["bitfinex","SOLUSD",1641250947382,17.6399,170.16,170.06,3.99593906]
["bitfinex","SOLUSD",1641250947583,17.6399,170.16,170.06,4.49593906]
["bitfinex","SOLUSD",1641250948183,17.6399,170.16,170.06,3.99593906]
["bitfinex","SOLUSD",1641250948382,18.1399,170.16,170.06,3.99593906]
["bitfinex","SOLUSD",1641250950710,19.56659368,170.16,170.06,2.72403906]
["bitfinex","SOLUSD",1641250953511,18.06659368,170.16,170.06,2.72403906]
["bitfinex","SOLUSD",1641250958018,18.06659368,170.16,170.06,3.96603906]
["bitfinex","SOLUSD",1641250963123,18.06659368,170.16,170.05,22.9985]
["bitfinex","SOLUSD",1641250964023,10.60229368,170.16,169.9,206.1509]
["bitfinex","SOLUSD",1641250964226,30.58757984,170.14,169.97,2.85941417]
["bitfinex","SOLUSD",1641250964425,8.56,170.13,169.97,3.35941417]
["bitfinex","SOLUSD",1641250964623,9.98669368,170.13,169.97,3.35941417]
["bitfinex","SOLUSD",1641250964824,1.42669368,170.12,169.97,3.35941417]
["bitfinex","SOLUSD",1641250965022,8.56,170.11,169.97,3.35941417]
["bitfinex","SOLUSD",1641250965228,9.61149536,170.1,169.97,3.35941417]
["bitfinex","SOLUSD",1641250965425,8.56,170.09,169.97,3.35941417]
["bitfinex","SOLUSD",1641250965629,9.98669368,170.09,169.97,3.35941417]
["bitfinex","SOLUSD",1641250965825,10.74669368,170.09,169.97,3.35941417]
["bitfinex","SOLUSD",1641250966024,1.42669368,170.08,169.97,3.35941417]
["bitfinex","SOLUSD",1641250966224,9.72907984,170.07,169.97,3.35941417]
["bitfinex","SOLUSD",1641250966425,10.22907984,170.07,169.97,2.85941417]
["bitfinex","SOLUSD",1641250966623,10.48907984,170.07,169.97,2.85941417]
["bitfinex","SOLUSD",1641250966824,11.91577352,170.07,169.97,2.85941417]
["bitfinex","SOLUSD",1641250967028,11.91577352,170.07,169.93,24.4207]
["bitfinex","SOLUSD",1641250967428,8.8275,170.06,169.9,93.7]
["bitfinex","SOLUSD",1641250967625,8.56,170.05,169.9,93.7]
["bitfinex","SOLUSD",1641250967829,10.48669368,170.05,169.9,94.2]
["bitfinex","SOLUSD",1641250968025,0.78459536,170.04,169.91,2.20422364]
["bitfinex","SOLUSD",1641250968252,8.56,170.03,169.91,2.20422364]
["bitfinex","SOLUSD",1641250968427,10.48669368,170.03,169.91,2.20422364]
["bitfinex","SOLUSD",1641250968629,10.74669368,170.03,169.91,2.20422364]
["bitfinex","SOLUSD",1641250968826,1.16907984,170.01,169.91,2.20422364]
["bitfinex","SOLUSD",1641250969028,8.56,170.0,169.91,2.20422364]
["bitfinex","SOLUSD",1641250969428,10.74669368,170.0,169.91,2.20422364]
["bitfinex","SOLUSD",1641250970229,8.8315,169.96,169.91,2.20422364]
["bitfinex","SOLUSD",1641250970626,9.0915,169.96,169.91,2.20422364]
["bitfinex","SOLUSD",1641250971028,8.8315,169.96,169.91,2.20422364]
["bitfinex","SOLUSD",1641250972529,9.0915,169.96,169.91,2.20422364]
["bitfinex","SOLUSD",1641250974930,9.0915,169.96,169.87,32.4708]
["bitfinex","SOLUSD",1641250975132,9.0915,169.96,169.87,24.1417]
["bitfinex","SOLUSD",1641250976030,1.16907984,169.95,169.88,2.32128374]
["bitfinex","SOLUSD",1641250976230,8.8303,169.94,169.87,24.1417]
["bitfinex","SOLUSD",1641250976630,9.0903,169.94,169.87,24.1417]
["bitfinex","SOLUSD",1641250977832,9.0903,169.94,169.87,23.6417]
["bitfinex","SOLUSD",1641250978232,9.0903,169.94,169.88,2.82936992]
["bitfinex","SOLUSD",1641250982342,8.8303,169.94,169.88,2.82936992]
["bitfinex","SOLUSD",1641250982542,8.8283,169.98,169.88,3.58936992]
["bitfinex","SOLUSD",1641250982742,8.56,169.99,169.88,3.32936992]
["bitfinex","SOLUSD",1641250982942,8.56,169.99,169.88,3.58936992]
["bitfinex","SOLUSD",1641250983145,8.56,169.99,169.88,3.32936992]
["bitfinex","SOLUSD",1641250983367,8.56,169.99,169.88,3.58936992]
["bitfinex","SOLUSD",1641250984068,1.67111191,170.01,169.88,4.81506992]
["bitfinex","SOLUSD",1641250984271,8.8283,169.98,169.89,33.8192]
["bitfinex","SOLUSD",1641250984470,8.8283,169.98,169.89,34.3192]
["bitfinex","SOLUSD",1641250985474,9.0883,169.98,169.89,34.3192]
["bitfinex","SOLUSD",1641250989680,9.0883,169.98,169.89,25.4909]
["bitfinex","SOLUSD",1641250990183,9.0883,169.98,169.89,24.9909]
["bitfinex","SOLUSD",1641250993784,9.0883,169.98,169.86,22.8314]
["bitfinex","SOLUSD",1641250994084,9.0883,169.98,169.83,23.0801]
["bitfinex","SOLUSD",1641250994085,8.8316,169.94,169.83,23.0801]
["bitfinex","SOLUSD",1641250994388,8.56,169.93,169.83,25.31681512]
["bitfinex","SOLUSD",1641250994685,8.82,169.93,169.83,25.31681512]
["bitfinex","SOLUSD",1641250995484,8.8335,169.92,169.83,25.31681512]
["bitfinex","SOLUSD",1641250995685,17.3935,169.92,169.83,25.81681512]
["bitfinex","SOLUSD",1641250995889,17.6535,169.92,169.83,2.73671512]
["bitfinex","SOLUSD",1641250996088,17.3935,169.92,169.83,2.73671512]
["bitfinex","SOLUSD",1641250996486,23.4365,169.92,169.83,2.73671512]
["bitfinex","SOLUSD",1641250997488,24.1965,169.92,169.83,2.73671512]
["bitfinex","SOLUSD",1641250997688,18.1535,169.92,169.83,2.73671512]
["bitfinex","SOLUSD",1641250999195,18.1535,169.92,169.83,0.5]
["bitfinex","SOLUSD",1641250999397,18.1535,169.92,169.79,74.2233]
["bitfinex","SOLUSD",1641250999597,18.1535,169.92,169.79,0.5]
["bitfinex","SOLUSD",1641250999797,18.1535,169.92,169.78,24.0451]
["bitfinex","SOLUSD",1641250999996,1.2381,169.91,169.78,24.0451]
["bitfinex","SOLUSD",1641251000198,8.8359,169.87,169.79,2.67579469]
["bitfinex","SOLUSD",1641251000399,8.8359,169.87,169.79,3.17579469]
["bitfinex","SOLUSD",1641251000597,13.8849,169.87,169.79,3.17579469]
["bitfinex","SOLUSD",1641251000797,13.8849,169.87,169.79,0.5]
["bitfinex","SOLUSD",1641251001198,13.8849,169.87,169.76,1.7795]
["bitfinex","SOLUSD",1641251002030,8.8373,169.84,169.73,24.843]
["bitfinex","SOLUSD",1641251002218,8.8373,169.84,169.73,26.1997]
["bitfinex","SOLUSD",1641251002420,9.0973,169.84,169.73,26.1997]
["bitfinex","SOLUSD",1641251002819,9.0973,169.84,169.74,3.0104714]
["bitfinex","SOLUSD",1641251003025,17.6573,169.84,169.74,3.0104714]
["bitfinex","SOLUSD",1641251003420,17.6573,169.84,169.74,3.5104714]
["bitfinex","SOLUSD",1641251005421,1.2825633,169.83,169.74,2.0104714]
["bitfinex","SOLUSD",1641251005621,10.1201633,169.83,169.74,2.0104714]
["bitfinex","SOLUSD",1641251005822,10.3801633,169.83,169.74,2.0104714]
["bitfinex","SOLUSD",1641251008428,10.3801633,169.83,169.74,2.5104714]
["bitfinex","SOLUSD",1641251009426,10.1201633,169.83,169.74,2.5104714]
["bitfinex","SOLUSD",1641251009627,18.6801633,169.83,169.74,2.5104714]
["bitfinex","SOLUSD",1641251010427,18.6801633,169.83,169.73,24.843]
["bitfinex","SOLUSD",1641251010727,18.6801633,169.83,169.71,23.63070637]
["bitfinex","SOLUSD",1641251010927,19.1801633,169.83,169.71,24.13070637]
["bitfinex","SOLUSD",1641251011330,19.1801633,169.83,169.72,3.02823234]
["bitfinex","SOLUSD",1641251011528,20.7258633,169.83,169.72,3.02823234]
["bitfinex","SOLUSD",1641251013431,18.42942124,169.82,169.72,3.02823234]
["bitfinex","SOLUSD",1641251013636,8.8413,169.77,169.72,3.02823234]
["bitfinex","SOLUSD",1641251013835,8.56,169.76,169.72,3.02823234]
["bitfinex","SOLUSD",1641251014033,8.82,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641251015132,8.8411,169.74,169.71,0.29450637]
["bitfinex","SOLUSD",1641251015532,8.56,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641251016332,17.4002,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641251016944,17.6602,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641251018734,19.4247,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641251018938,18.1602,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641251019137,19.4724,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641251019335,8.8442,169.73,169.71,0.29450637]
["bitfinex","SOLUSD",1641251019635,98.56,169.72,169.71,0.00450637]
["bitfinex","SOLUSD",1641251020036,100.1025633,169.72,169.71,0.00450637]
["bitfinex","SOLUSD",1641251020241,100.6025633,169.72,169.71,0.00450637]
["bitfinex","SOLUSD",1641251020636,109.4469633,169.72,169.71,0.00450637]
["bitfinex","SOLUSD",1641251024445,90.0,169.71,169.61,2.77612177]
["bitfinex","SOLUSD",1641251024644,8.8469,169.68,169.61,1.77612177]
["bitfinex","SOLUSD",1641251024845,10.78876736,169.67,169.61,1.77612177]
["bitfinex","SOLUSD",1641251025046,11.04876736,169.67,169.56,1.42669368]
["bitfinex","SOLUSD",1641251025246,11.04876736,169.67,169.54,1.3462]
["bitfinex","SOLUSD",1641251025247,12.36186736,169.67,169.54,1.3462]
["bitfinex","SOLUSD",1641251025450,12.86186736,169.67,169.54,1.3462]
["bitfinex","SOLUSD",1641251025848,8.846,169.66,169.54,1.3462]
["bitfinex","SOLUSD",1641251026147,8.56,169.65,169.55,3.84692196]
["bitfinex","SOLUSD",1641251026348,1.72490784,169.64,169.55,3.84692196]
["bitfinex","SOLUSD",1641251026647,8.82,169.64,169.55,2.42022828]
["bitfinex","SOLUSD",1641251026850,8.82,169.64,169.55,4.34692196]
["bitfinex","SOLUSD",1641251027050,8.847,169.63,169.55,4.34692196]
["bitfinex","SOLUSD",1641251027450,0.26,169.64,169.55,13.19272196]
["bitfinex","SOLUSD",1641251027650,8.56,169.66,169.56,23.5001]
["bitfinex","SOLUSD",1641251027852,8.56,169.69,169.56,24.0001]
["bitfinex","SOLUSD",1641251028056,8.56,169.69,169.57,1.42669368]
["bitfinex","SOLUSD",1641251028475,8.56,169.69,169.57,1.92669368]
["bitfinex","SOLUSD",1641251028769,2.45948421,169.68,169.58,4.12457483]
["bitfinex","SOLUSD",1641251028971,2.71948421,169.68,169.58,4.62457483]
["bitfinex","SOLUSD",1641251029171,2.45948421,169.68,169.59,1.42669368]
["bitfinex","SOLUSD",1641251029377,11.30358421,169.68,169.59,10.77079368]
["bitfinex","SOLUSD",1641251029673,11.30358421,169.68,169.6,1.42669368]
["bitfinex","SOLUSD",1641251029871,11.30358421,169.68,169.61,2.88467078]
["bitfinex","SOLUSD",1641251030271,11.30358421,169.68,169.62,1.42669368]
["bitfinex","SOLUSD",1641251031075,8.8441,169.68,169.62,1.42669368]
["bitfinex","SOLUSD",1641251031273,17.4041,169.68,169.62,1.42669368]
["bitfinex","SOLUSD",1641251031473,17.6641,169.68,169.62,1.42669368]
["bitfinex","SOLUSD",1641251032075,8.56,169.68,169.62,1.42669368]
["bitfinex","SOLUSD",1641251032278,2.87770722,169.73,169.62,1.92669368]
["bitfinex","SOLUSD",1641251032677,2.87770722,169.73,169.63,1.42669368]
["bitfinex","SOLUSD",1641251032876,2.87770722,169.73,169.64,2.92942028]
["bitfinex","SOLUSD",1641251033477,3.13770722,169.73,169.64,4.85611396]
["bitfinex","SOLUSD",1641251034275,8.8414,169.73,169.64,4.85611396]
["bitfinex","SOLUSD",1641251034674,8.8414,169.73,169.64,3.42942028]
["bitfinex","SOLUSD",1641251035277,2.62521306,169.72,169.64,3.42942028]
["bitfinex","SOLUSD",1641251035477,8.8428,169.71,169.64,3.42942028]
["bitfinex","SOLUSD",1641251035876,9.1028,169.71,169.64,3.42942028]
["bitfinex","SOLUSD",1641251037378,8.8428,169.71,169.64,3.42942028]
["bitfinex","SOLUSD",1641251038878,9.1028,169.71,169.64,3.42942028]
["bitfinex","SOLUSD",1641251040180,8.8428,169.71,169.64,3.42942028]
["bitfinex","SOLUSD",1641251041483,8.8417,169.72,169.64,3.42942028]
["bitfinex","SOLUSD",1641251041884,8.56,169.76,169.64,12.27092028]
["bitfinex","SOLUSD",1641251042284,2.4638688,169.75,169.64,12.53092028]
["bitfinex","SOLUSD",1641251042482,2.7238688,169.75,169.64,12.53092028]
["bitfinex","SOLUSD",1641251042684,8.8407,169.74,169.65,22.8721]
["bitfinex","SOLUSD",1641251042883,8.8407,169.74,169.65,23.3721]
["bitfinex","SOLUSD",1641251043084,9.1007,169.74,169.65,23.3721]
["bitfinex","SOLUSD",1641251044285,28.23155763,169.73,169.65,23.3721]
["bitfinex","SOLUSD",1641251044486,8.8421,169.72,169.65,23.3721]
["bitfinex","SOLUSD",1641251044689,1.4898064,169.71,169.65,23.3721]
["bitfinex","SOLUSD",1641251045084,1.7498064,169.71,169.65,23.3721]
["bitfinex","SOLUSD",1641251046685,10.5919064,169.71,169.65,23.3721]
["bitfinex","SOLUSD",1641251047084,28.23155763,169.73,169.65,23.3721]
["bitfinex","SOLUSD",1641251047887,28.23155763,169.73,169.65,50.50457779]
["bitfinex","SOLUSD",1641251048190,11.40962473,169.75,169.65,59.34547779]
["bitfinex","SOLUSD",1641251048587,11.66962473,169.75,169.65,60.77217147]
["bitfinex","SOLUSD",1641251048989,30.43796865,169.74,169.65,62.09397147]
["bitfinex","SOLUSD",1641251049389,39.53876865,169.74,169.65,34.96149368]
["bitfinex","SOLUSD",1641251049590,39.53876865,169.74,169.65,24.6939]
["bitfinex","SOLUSD",1641251049891,39.53876865,169.74,169.65,23.3721]
["bitfinex","SOLUSD",1641251050490,1.38455047,169.72,169.65,23.3721]
["bitfinex","SOLUSD",1641251050698,27.53538696,169.7,169.65,23.3721]
["bitfinex","SOLUSD",1641251050890,27.53538696,169.7,169.65,0.5]
["bitfinex","SOLUSD",1641251051090,27.79538696,169.7,169.65,0.5]
["bitfinex","SOLUSD",1641251051292,27.79538696,169.7,169.64,3.42942028]
["bitfinex","SOLUSD",1641251054195,0.26,169.7,169.64,3.42942028]
["bitfinex","SOLUSD",1641251054595,9.1017,169.72,169.64,12.27082028]
["bitfinex","SOLUSD",1641251055400,36.16674198,169.72,169.64,12.27082028]
["bitfinex","SOLUSD",1641251055797,36.16674198,169.72,169.65,25.96192873]
["bitfinex","SOLUSD",1641251056198,36.16674198,169.72,169.65,26.46192873]
["bitfinex","SOLUSD",1641251057103,36.16674198,169.72,169.65,0.5]
["bitfinex","SOLUSD",1641251057502,36.16674198,169.72,169.64,12.27082028]
["bitfinex","SOLUSD",1641251059104,36.16674198,169.72,169.64,3.42942028]
["bitfinex","SOLUSD",1641251062827,8.8417,169.72,169.64,3.42942028]
["bitfinex","SOLUSD",1641251063030,8.56,169.75,169.64,12.53112028]
["bitfinex","SOLUSD",1641251063229,8.8406,169.74,169.65,24.7691]
["bitfinex","SOLUSD",1641251063427,1.65880938,169.76,169.65,25.2691]
["bitfinex","SOLUSD",1641251063627,1.65880938,169.76,169.66,1.2655]
["bitfinex","SOLUSD",1641251063828,2.18706552,169.75,169.67,30.18440654]
["bitfinex","SOLUSD",1641251064229,2.18706552,169.75,169.67,30.68440654]
["bitfinex","SOLUSD",1641251064428,2.44706552,169.75,169.67,30.68440654]
["bitfinex","SOLUSD",1641251064628,9.1,169.75,169.67,39.52440654]
["bitfinex","SOLUSD",1641251065029,0.26,169.75,169.67,39.52440654]
["bitfinex","SOLUSD",1641251065234,0.26,169.75,169.68,23.3941]
["bitfinex","SOLUSD",1641251065430,0.26,169.77,169.68,0.5]
["bitfinex","SOLUSD",1641251065631,11.53943986,169.76,169.68,0.5]
["bitfinex","SOLUSD",1641251065832,8.8418,169.72,169.68,0.5]
["bitfinex","SOLUSD",1641251066130,9.1018,169.72,169.67,30.68440654]
["bitfinex","SOLUSD",1641251066329,0.26,169.72,169.67,30.68440654]
["bitfinex","SOLUSD",1641251066531,66.49193986,169.76,169.67,30.68440654]
["bitfinex","SOLUSD",1641251066933,8.8411,169.74,169.67,30.68440654]
["bitfinex","SOLUSD",1641251067133,17.4011,169.74,169.67,30.68440654]
["bitfinex","SOLUSD",1641251067332,17.6611,169.74,169.67,30.68440654]
["bitfinex","SOLUSD",1641251067736,8.8411,169.74,169.67,30.68440654]
["bitfinex","SOLUSD",1641251067933,11.81943986,169.76,169.67,30.68440654]
["bitfinex","SOLUSD",1641251068333,2.97943986,169.76,169.67,39.52410654]
["bitfinex","SOLUSD",1641251068934,11.81913986,169.76,169.67,39.52410654]
["bitfinex","SOLUSD",1641251069334,12.07913986,169.76,169.67,39.52410654]
["bitfinex","SOLUSD",1641251070337,12.07913986,169.76,169.67,39.78410654]
["bitfinex","SOLUSD",1641251070536,11.81913986,169.76,169.67,39.78410654]
["bitfinex","SOLUSD",1641251070936,2.97943986,169.76,169.67,39.78410654]
["bitfinex","SOLUSD",1641251071138,2.97943986,169.76,169.67,63.84080654]
["bitfinex","SOLUSD",1641251071336,78.183,169.78,169.67,63.84080654]
["bitfinex","SOLUSD",1641251071837,39.68420938,169.81,169.67,63.58080654]
["bitfinex","SOLUSD",1641251072239,2.84665547,169.8,169.67,63.58080654]
["bitfinex","SOLUSD",1641251072841,3.10665547,169.8,169.67,63.58080654]
["bitfinex","SOLUSD",1641251073038,3.10665547,169.8,169.67,63.84080654]
["bitfinex","SOLUSD",1641251073238,8.838,169.79,169.7,8.838]
["bitfinex","SOLUSD",1641251073439,8.838,169.79,169.71,34.10941662]
["bitfinex","SOLUSD",1641251073640,9.098,169.79,169.71,34.10941662]
["bitfinex","SOLUSD",1641251073940,9.098,169.79,169.71,34.60941662]
["bitfinex","SOLUSD",1641251074745,9.098,169.79,169.71,43.44721662]
["bitfinex","SOLUSD",1641251075740,0.26,169.79,169.71,43.44721662]
["bitfinex","SOLUSD",1641251075941,8.8376,169.8,169.72,43.0]
["bitfinex","SOLUSD",1641251076140,9.0976,169.8,169.72,43.0]
["bitfinex","SOLUSD",1641251076341,9.0976,169.8,169.72,0.5]
["bitfinex","SOLUSD",1641251076942,9.0976,169.8,169.71,43.44721662]
["bitfinex","SOLUSD",1641251081750,0.26,169.8,169.71,43.70721662]
["bitfinex","SOLUSD",1641251081952,25.15849461,169.82,169.72,23.1198]
["bitfinex","SOLUSD",1641251082151,25.15849461,169.82,169.73,8.8367]
["bitfinex","SOLUSD",1641251082351,25.15849461,169.82,169.73,9.3367]
["bitfinex","SOLUSD",1641251082550,1.46311589,169.81,169.74,2.66388686]
["bitfinex","SOLUSD",1641251082950,1.72311589,169.81,169.74,3.16388686]
["bitfinex","SOLUSD",1641251083153,10.56001589,169.81,169.74,2.66388686]
["bitfinex","SOLUSD",1641251083450,10.56001589,169.81,169.74,3.16388686]
["bitfinex","SOLUSD",1641251083853,10.56001589,169.81,169.74,2.66388686]
["bitfinex","SOLUSD",1641251085356,10.30001589,169.81,169.74,3.16388686]
["bitfinex","SOLUSD",1641251086454,10.56001589,169.81,169.74,3.16388686]
["bitfinex","SOLUSD",1641251086655,10.56001589,169.81,169.74,0.5]
["bitfinex","SOLUSD",1641251086856,10.56001589,169.81,169.73,10.6907]
["bitfinex","SOLUSD",1641251087656,10.56001589,169.81,169.74,2.73702429]
["bitfinex","SOLUSD",1641251087859,10.56001589,169.81,169.74,3.23702429]
["bitfinex","SOLUSD",1641251088481,10.56001589,169.81,169.74,2.73702429]
["bitfinex","SOLUSD",1641251088677,10.56001589,169.81,169.74,3.23702429]
["bitfinex","SOLUSD",1641251089777,10.56001589,169.81,169.74,0.5]
["bitfinex","SOLUSD",1641251089976,10.56001589,169.81,169.73,1.3538]
["bitfinex","SOLUSD",1641251092382,10.56001589,169.81,169.69,96.1795]
["bitfinex","SOLUSD",1641251092680,10.56001589,169.81,169.1,198.66351089]
["bitfinex","SOLUSD",1641251092681,8.8402,169.75,169.66,8.84]
["bitfinex","SOLUSD",1641251092885,8.8402,169.75,169.62,25.1559]
["bitfinex","SOLUSD",1641251093184,17.6602,169.75,169.59,8.56]
["bitfinex","SOLUSD",1641251093382,24.77449824,169.73,169.6,25.42407042]
["bitfinex","SOLUSD",1641251093582,29.4813,169.71,169.6,25.42407042]
["bitfinex","SOLUSD",1641251093790,8.8449,169.68,169.6,25.42407042]
["bitfinex","SOLUSD",1641251093981,35.77343921,169.68,169.6,25.42407042]
["bitfinex","SOLUSD",1641251094282,35.77343921,169.68,169.6,3.24980483]
["bitfinex","SOLUSD",1641251094483,35.77343921,169.68,169.6,2.74980483]
["bitfinex","SOLUSD",1641251094693,43.19743921,169.68,169.57,93.7]
["bitfinex","SOLUSD",1641251094883,43.19743921,169.68,169.58,0.5]
["bitfinex","SOLUSD",1641251095085,51.75743921,169.68,169.58,0.5]
["bitfinex","SOLUSD",1641251095283,51.75743921,169.68,169.57,93.7]
["bitfinex","SOLUSD",1641251095487,52.25743921,169.68,169.55,24.7247]
["bitfinex","SOLUSD",1641251095685,52.25743921,169.68,169.55,2.22634525]
["bitfinex","SOLUSD",1641251096483,52.25743921,169.68,169.58,93.7]
["bitfinex","SOLUSD",1641251097084,52.25743921,169.68,169.55,2.22634525]
["bitfinex","SOLUSD",1641251097283,52.25743921,169.68,169.55,2.72634525]
["bitfinex","SOLUSD",1641251097485,53.91624859,169.68,169.55,2.72634525]
["bitfinex","SOLUSD",1641251098889,52.25743921,169.68,169.55,2.72634525]
["bitfinex","SOLUSD",1641251099086,52.25743921,169.68,169.55,2.22634525]
["bitfinex","SOLUSD",1641251099687,53.91624859,169.68,169.55,2.22634525]
["bitfinex","SOLUSD",1641251100188,53.65624859,169.68,169.55,2.22634525]
["bitfinex","SOLUSD",1641251100587,53.65624859,169.68,169.55,2.72634525]
["bitfinex","SOLUSD",1641251101391,51.99743921,169.68,169.55,2.72634525]
["bitfinex","SOLUSD",1641251101590,52.25743921,169.68,169.55,2.72634525]
["bitfinex","SOLUSD",1641251101790,51.99743921,169.68,169.55,4.15303893]
["bitfinex","SOLUSD",1641251102189,51.99743921,169.68,169.56,27.63900583]
["bitfinex","SOLUSD",1641251102389,44.57343921,169.68,169.56,28.13900583]
["bitfinex","SOLUSD",1641251102789,44.07343921,169.68,169.56,28.13900583]
["bitfinex","SOLUSD",1641251103089,8.8449,169.68,169.56,29.82569951]
["bitfinex","SOLUSD",1641251103297,8.8449,169.68,169.57,8.56]
["bitfinex","SOLUSD",1641251103488,8.8449,169.68,169.58,2.53419281]
["bitfinex","SOLUSD",1641251103689,8.8449,169.68,169.58,3.96088649]
["bitfinex","SOLUSD",1641251103891,8.8449,169.68,169.59,1.42669368]
["bitfinex","SOLUSD",1641251104089,8.8449,169.68,169.6,30.03848082]
["bitfinex","SOLUSD",1641251104288,8.8433,169.69,169.6,38.88188082]
["bitfinex","SOLUSD",1641251104491,8.8433,169.69,169.61,2.49689443]
["bitfinex","SOLUSD",1641251104690,8.56,169.72,169.61,2.49689443]
["bitfinex","SOLUSD",1641251104890,8.56,169.72,169.61,4.42358811]
["bitfinex","SOLUSD",1641251105092,10.21880938,169.76,169.74,3.17109532]
["bitfinex","SOLUSD",1641251105292,1.65880938,169.76,169.74,3.17109532]
["bitfinex","SOLUSD",1641251105592,1.65880938,169.76,169.75,3.03219997]
["bitfinex","SOLUSD",1641251105792,24.24685697,169.78,169.75,3.03219997]
["bitfinex","SOLUSD",1641251106092,24.24685697,169.78,169.74,3.17109532]
["bitfinex","SOLUSD",1641251106499,24.50685697,169.78,169.74,3.17109532]
["bitfinex","SOLUSD",1641251107495,24.50685697,169.78,169.74,3.67109532]
["bitfinex","SOLUSD",1641251107695,24.50685697,169.78,169.74,3.17109532]
["bitfinex","SOLUSD",1641251110697,2.71350837,169.77,169.74,3.17109532]
["bitfinex","SOLUSD",1641251111099,2.97350837,169.77,169.74,3.17109532]
["bitfinex","SOLUSD",1641251113309,0.26,169.77,169.74,3.17109532]
["bitfinex","SOLUSD",1641251113603,24.50685697,169.78,169.74,3.17109532]
["bitfinex","SOLUSD",1641251114403,26.91232811,169.78,169.74,3.17109532]
["bitfinex","SOLUSD",1641251115604,24.50685697,169.78,169.74,3.17109532]
["bitfinex","SOLUSD",1641251115804,24.24685697,169.78,169.74,3.17109532]
["bitfinex","SOLUSD",1641251117010,24.50685697,169.78,169.74,3.17109532]
["bitfinex","SOLUSD",1641251117810,24.24685697,169.78,169.74,3.17109532]
["bitfinex","SOLUSD",1641251118009,8.8372,169.83,169.74,3.17109532]
["bitfinex","SOLUSD",1641251118209,12.28533594,169.85,169.74,3.17109532]
["bitfinex","SOLUSD",1641251118410,12.28533594,169.85,169.74,10.962789]
["bitfinex","SOLUSD",1641251118610,12.28533594,169.85,169.8,8.8329]
["bitfinex","SOLUSD",1641251118812,416.9438055,169.92,169.8,5.972]
["bitfinex","SOLUSD",1641251119010,416.9438055,169.92,169.81,23.91507867]
["bitfinex","SOLUSD",1641251119213,416.9438055,169.92,169.81,32.47507867]
["bitfinex","SOLUSD",1641251119412,416.9438055,169.92,169.82,1.42669368]
["bitfinex","SOLUSD",1641251119612,415.28499612,169.92,169.86,34.94129228]
["bitfinex","SOLUSD",1641251119910,2.73717263,169.94,169.86,35.44129228]
["bitfinex","SOLUSD",1641251120110,2.73717263,169.94,169.86,26.87149228]
["bitfinex","SOLUSD",1641251120314,1.65880938,169.95,169.86,26.87149228]
["bitfinex","SOLUSD",1641251120511,1.91880938,169.95,169.86,26.87149228]
["bitfinex","SOLUSD",1641251120715,0.26,169.95,169.86,32.83649228]
["bitfinex","SOLUSD",1641251120915,0.26,169.95,169.86,41.66619228]
["bitfinex","SOLUSD",1641251121117,9.0902,169.96,169.86,41.66619228]
["bitfinex","SOLUSD",1641251121315,2.30595174,169.95,169.86,41.92619228]
["bitfinex","SOLUSD",1641251121518,2.30595174,169.95,169.86,34.52318596]
["bitfinex","SOLUSD",1641251122437,2.30595174,169.95,169.87,8.56]
["bitfinex","SOLUSD",1641251122637,2.30595174,169.95,169.87,17.389]
["bitfinex","SOLUSD",1641251122838,2.30595174,169.95,169.87,17.889]
["bitfinex","SOLUSD",1641251123036,2.30595174,169.95,169.87,18.149]
["bitfinex","SOLUSD",1641251123236,2.30595174,169.95,169.87,9.06]
["bitfinex","SOLUSD",1641251123638,2.56595174,169.95,169.87,9.06]
["bitfinex","SOLUSD",1641251124038,2.56595174,169.95,169.83,8.56]
["bitfinex","SOLUSD",1641251124242,11.89685174,169.95,169.79,8.56]
["bitfinex","SOLUSD",1641251124438,13.32354542,169.95,169.79,8.56]
["bitfinex","SOLUSD",1641251124640,8.56,169.94,169.76,8.56]
["bitfinex","SOLUSD",1641251124943,2.6469446,169.91,169.74,30.3345722]
["bitfinex","SOLUSD",1641251125139,11.2069446,169.91,169.74,30.3345722]
["bitfinex","SOLUSD",1641251125339,2.27021444,169.86,169.74,30.3345722]
["bitfinex","SOLUSD",1641251125540,2.53021444,169.86,169.74,30.3345722]
["bitfinex","SOLUSD",1641251125741,2.53021444,169.86,169.74,40.32126588]
["bitfinex","SOLUSD",1641251126039,2.53021444,169.86,169.74,41.08126588]
["bitfinex","SOLUSD",1641251127642,2.53021444,169.86,169.76,8.8345]
["bitfinex","SOLUSD",1641251127841,2.53021444,169.86,169.76,9.3345]
["bitfinex","SOLUSD",1641251128041,2.53021444,169.86,169.76,9.5945]
["bitfinex","SOLUSD",1641251129446,0.26,169.86,169.76,9.5945]
["bitfinex","SOLUSD",1641251129640,1.65880938,169.92,169.76,10.74669368]
["bitfinex","SOLUSD",1641251130041,1.65880938,169.92,169.77,9.80436403]
["bitfinex","SOLUSD",1641251130243,1.65880938,169.96,169.78,8.56]
["bitfinex","SOLUSD",1641251130445,3.02168063,169.95,169.79,23.22164195]
["bitfinex","SOLUSD",1641251130643,33.07318252,169.95,169.8,8.56]
["bitfinex","SOLUSD",1641251130845,41.90418252,169.95,169.82,8.8312]
["bitfinex","SOLUSD",1641251131044,41.90418252,169.95,169.83,31.79906573]
["bitfinex","SOLUSD",1641251131446,41.90418252,169.95,169.83,32.29906573]
["bitfinex","SOLUSD",1641251131844,33.07318252,169.95,169.83,33.98575941]
["bitfinex","SOLUSD",1641251132246,33.07318252,169.95,169.85,8.8299]
["bitfinex","SOLUSD",1641251132449,33.07318252,169.95,169.85,9.3299]
["bitfinex","SOLUSD",1641251132849,33.07318252,169.95,169.85,0.5]
["bitfinex","SOLUSD",1641251133048,33.33318252,169.95,169.85,0.5]
["bitfinex","SOLUSD",1641251133250,33.33318252,169.95,169.83,32.55906573]
["bitfinex","SOLUSD",1641251134660,42.16388252,169.95,169.84,8.8306]
["bitfinex","SOLUSD",1641251134855,42.16388252,169.95,169.84,9.3306]
["bitfinex","SOLUSD",1641251135056,42.16388252,169.95,169.84,9.5906]
["bitfinex","SOLUSD",1641251135259,8.8307,169.95,169.84,9.5906]
["bitfinex","SOLUSD",1641251135458,1.65880938,169.97,169.84,0.76]
["bitfinex","SOLUSD",1641251135658,1.65880938,169.97,169.84,9.32]
["bitfinex","SOLUSD",1641251135857,1.65880938,169.98,169.84,10.48669368]
["bitfinex","SOLUSD",1641251136058,1.65880938,169.98,169.84,10.74669368]
["bitfinex","SOLUSD",1641251136258,25.32886201,169.98,169.84,10.74669368]
["bitfinex","SOLUSD",1641251136458,28.06793882,169.98,169.84,10.74669368]
["bitfinex","SOLUSD",1641251137058,28.06793882,169.98,169.89,8.8277]
["bitfinex","SOLUSD",1641251137360,26.40912944,169.98,169.89,0.5]
["bitfinex","SOLUSD",1641251137558,26.40912944,169.98,169.89,0.76]
["bitfinex","SOLUSD",1641251137959,26.40912944,169.98,169.89,0.5]
["bitfinex","SOLUSD",1641251137960,26.66912944,169.98,169.89,0.5]
["bitfinex","SOLUSD",1641251138159,35.49712944,169.98,169.88,27.13246672]
["bitfinex","SOLUSD",1641251138859,35.23712944,169.98,169.88,27.13246672]
["bitfinex","SOLUSD",1641251139059,35.23712944,169.98,169.88,35.95956672]
["bitfinex","SOLUSD",1641251139263,26.40912944,169.98,169.88,44.51956672]
["bitfinex","SOLUSD",1641251140262,26.40912944,169.98,169.88,35.43246672]
["bitfinex","SOLUSD",1641251140462,26.66912944,169.98,169.88,35.43246672]
["bitfinex","SOLUSD",1641251141685,11.56677681,169.98,169.88,35.69246672]
["bitfinex","SOLUSD",1641251142587,11.56677681,169.98,169.88,44.51976672]
["bitfinex","SOLUSD",1641251142786,8.8269,170.0,169.88,37.1191604]
["bitfinex","SOLUSD",1641251143186,1.65880938,170.02,169.88,37.1191604]
["bitfinex","SOLUSD",1641251143788,2.53943908,170.01,169.88,37.1191604]
["bitfinex","SOLUSD",1641251144593,2.53943908,170.01,169.9,8.8259]
["bitfinex","SOLUSD",1641251144789,2.53943908,170.01,169.9,17.3859]
["bitfinex","SOLUSD",1641251144790,2.79943908,170.01,169.9,17.3859]
["bitfinex","SOLUSD",1641251144989,2.79943908,170.01,169.9,9.32]
["bitfinex","SOLUSD",1641251146191,11.62553908,170.01,169.9,9.06]
["bitfinex","SOLUSD",1641251146993,12.12553908,170.01,169.9,9.06]
["bitfinex","SOLUSD",1641251147192,11.62553908,170.01,169.9,9.06]
["bitfinex","SOLUSD",1641251147794,11.36553908,170.01,169.9,9.32]
["bitfinex","SOLUSD",1641251148198,8.56,170.07,169.9,16.32669368]
["bitfinex","SOLUSD",1641251148397,1.65880938,170.04,169.9,16.32669368]
["bitfinex","SOLUSD",1641251149194,2.67421474,170.03,169.9,16.32669368]
["bitfinex","SOLUSD",1641251149594,2.67421474,170.03,169.93,8.8246]
["bitfinex","SOLUSD",1641251149793,2.67421474,170.03,169.94,23.23706849]
["bitfinex","SOLUSD",1641251149994,2.67421474,170.03,169.94,23.49706849]
["bitfinex","SOLUSD",1641251150296,2.67421474,170.03,169.94,23.99706849]
["bitfinex","SOLUSD",1641251155301,11.49931474,170.03,169.94,23.99706849]
["bitfinex","SOLUSD",1641251155503,11.75931474,170.03,169.94,23.99706849]
["bitfinex","SOLUSD",1641251155700,11.49931474,170.03,169.94,23.49706849]
["bitfinex","SOLUSD",1641251156112,11.75931474,170.03,169.94,23.49706849]
["bitfinex","SOLUSD",1641251157104,11.49931474,170.03,169.94,23.99706849]
["bitfinex","SOLUSD",1641251157303,2.67421474,170.03,169.94,23.99706849]
["bitfinex","SOLUSD",1641251157904,2.67421474,170.03,169.95,1.42669368]
["bitfinex","SOLUSD",1641251158303,2.67421474,170.03,169.95,0.76]
["bitfinex","SOLUSD",1641251158904,2.67421474,170.03,169.94,23.99706849]
["bitfinex","SOLUSD",1641251159504,2.93421474,170.03,169.94,23.99706849]
["bitfinex","SOLUSD",1641251160304,2.67421474,170.03,169.94,23.99706849]
["bitfinex","SOLUSD",1641251160504,2.93421474,170.03,169.94,23.99706849]
["bitfinex","SOLUSD",1641251165411,2.67421474,170.03,169.94,23.99706849]
["bitfinex","SOLUSD",1641251166815,2.67421474,170.03,169.94,32.82146849]
["bitfinex","SOLUSD",1641251171620,11.75891474,170.03,169.94,32.56146849]
["bitfinex","SOLUSD",1641251172923,11.75891474,170.03,169.94,32.82146849]
["bitfinex","SOLUSD",1641251173827,37.87544402,170.05,169.95,8.8239]
["bitfinex","SOLUSD",1641251174027,38.13544402,170.05,169.95,9.0839]
["bitfinex","SOLUSD",1641251174229,8.8239,170.05,169.95,9.5839]
["bitfinex","SOLUSD",1641251174431,76.5571,170.09,169.95,10.74669368]
["bitfinex","SOLUSD",1641251174651,78.25118168,170.09,169.95,16.53669368]
["bitfinex","SOLUSD",1641251174851,3.02948168,170.09,169.96,29.4037]
["bitfinex","SOLUSD",1641251175050,3.02948168,170.09,169.97,8.56]
["bitfinex","SOLUSD",1641251175253,3.02948168,170.09,169.98,27.09281297]
["bitfinex","SOLUSD",1641251175451,79.397,170.14,169.98,35.65281297]
["bitfinex","SOLUSD",1641251175653,79.397,170.14,169.98,37.83950665]
["bitfinex","SOLUSD",1641251175856,79.397,170.14,169.99,1.42669368]
["bitfinex","SOLUSD",1641251176052,529.68763289,170.16,170.0,8.56]
["bitfinex","SOLUSD",1641251176253,2.40553335,170.14,170.06,8.8182]
["bitfinex","SOLUSD",1641251176451,2.40553335,170.14,170.06,32.54226651]
["bitfinex","SOLUSD",1641251176652,2.40553335,170.14,170.06,24.22406651]
["bitfinex","SOLUSD",1641251177252,2.40553335,170.14,170.06,23.96406651]
["bitfinex","SOLUSD",1641251177452,28.28764983,170.16,170.06,24.22406651]
["bitfinex","SOLUSD",1641251177651,37.36674983,170.16,170.06,24.22406651]
["bitfinex","SOLUSD",1641251178053,9.0791,170.16,170.06,24.22406651]
["bitfinex","SOLUSD",1641251178256,8.8191,170.16,170.06,30.66806651]
["bitfinex","SOLUSD",1641251178457,2.17096557,170.18,170.07,8.56]
["bitfinex","SOLUSD",1641251178957,10.98856557,170.18,170.08,8.8172]
["bitfinex","SOLUSD",1641251179153,34.3319331,170.18,170.08,8.8172]
["bitfinex","SOLUSD",1641251179354,34.3319331,170.18,170.08,9.5772]
["bitfinex","SOLUSD",1641251179554,34.3319331,170.18,170.08,0.76]
["bitfinex","SOLUSD",1641251179955,34.3319331,170.18,170.08,8.8171]
["bitfinex","SOLUSD",1641251180372,34.3319331,170.18,170.08,9.5771]
["bitfinex","SOLUSD",1641251180557,10.98856557,170.18,170.08,9.5771]
["bitfinex","SOLUSD",1641251181357,10.98856557,170.18,170.08,9.3171]
["bitfinex","SOLUSD",1641251181562,11.24856557,170.18,170.08,0.5]
["bitfinex","SOLUSD",1641251181760,11.74856557,170.18,170.02,8.56]
["bitfinex","SOLUSD",1641251181958,8.56,170.17,170.02,9.06]
["bitfinex","SOLUSD",1641251182157,8.8219,170.16,170.02,9.06]
["bitfinex","SOLUSD",1641251182357,2.85641495,170.15,170.02,9.06]
["bitfinex","SOLUSD",1641251182558,3.11641495,170.15,170.03,26.4088038]
["bitfinex","SOLUSD",1641251182959,3.11641495,170.15,170.03,35.4688038]
["bitfinex","SOLUSD",1641251183362,3.11641495,170.15,170.03,35.7288038]
["bitfinex","SOLUSD",1641251183761,8.82,170.14,170.03,44.5484038]
["bitfinex","SOLUSD",1641251183962,9.08,170.14,170.03,44.5484038]
["bitfinex","SOLUSD",1641251185060,6.58,170.14,170.03,44.5484038]
["bitfinex","SOLUSD",1641251185262,8.8185,170.16,170.04,1.42669368]
["bitfinex","SOLUSD",1641251185562,77.9779,170.19,170.05,8.56]
["bitfinex","SOLUSD",1641251185761,77.9779,170.19,170.05,32.8545]
["bitfinex","SOLUSD",1641251185962,77.9779,170.19,170.05,33.6145]
["bitfinex","SOLUSD",1641251186162,2.50333633,170.18,170.05,35.04119368]
["bitfinex","SOLUSD",1641251186362,11.32083633,170.18,170.07,8.8177]
["bitfinex","SOLUSD",1641251186568,11.32083633,170.18,170.08,27.21629861]
["bitfinex","SOLUSD",1641251186962,11.32083633,170.18,170.08,27.97629861]
["bitfinex","SOLUSD",1641251187962,11.58083633,170.18,170.08,27.97629861]
["bitfinex","SOLUSD",1641251188767,382.82304378,170.21,170.08,34.71229861]
["bitfinex","SOLUSD",1641251188967,378.91499147,170.21,170.18,4.53578706]
["bitfinex","SOLUSD",1641251189169,378.91499147,170.21,170.19,6.06439992]
["bitfinex","SOLUSD",1641251189370,1.2495,170.32,170.19,6.56439992]
["bitfinex","SOLUSD",1641251189572,552.63834652,170.3,170.2,31.36863332]
["bitfinex","SOLUSD",1641251189770,6.36595186,170.28,170.2,31.62863332]
["bitfinex","SOLUSD",1641251189970,6.36595186,170.28,170.2,32.12863332]
["bitfinex","SOLUSD",1641251190168,25.16014065,170.27,170.2,31.86863332]
["bitfinex","SOLUSD",1641251190370,8.8125,170.27,170.2,31.86863332]
["bitfinex","SOLUSD",1641251191169,8.8125,170.27,170.2,31.36863332]
["bitfinex","SOLUSD",1641251191568,9.0725,170.27,170.2,31.36863332]
["bitfinex","SOLUSD",1641251192870,9.0725,170.27,170.2,31.86863332]
["bitfinex","SOLUSD",1641251193069,8.8125,170.27,170.2,32.12863332]
["bitfinex","SOLUSD",1641251193270,8.8125,170.27,170.2,31.86863332]
["bitfinex","SOLUSD",1641251193470,8.8125,170.27,170.2,32.12863332]
["bitfinex","SOLUSD",1641251194269,8.8125,170.27,170.2,31.86863332]
["bitfinex","SOLUSD",1641251194471,8.8125,170.27,170.2,32.12863332]
["bitfinex","SOLUSD",1641251194672,8.8125,170.27,170.2,0.5]
["bitfinex","SOLUSD",1641251194969,8.8125,170.27,170.19,9.06]
["bitfinex","SOLUSD",1641251195571,9.0725,170.27,170.19,9.06]
["bitfinex","SOLUSD",1641251195773,9.0725,170.27,170.19,8.56]
["bitfinex","SOLUSD",1641251195972,9.0725,170.27,170.19,9.06]
["bitfinex","SOLUSD",1641251196372,8.8125,170.27,170.19,9.06]
["bitfinex","SOLUSD",1641251196772,8.8125,170.27,170.19,0.5]
["bitfinex","SOLUSD",1641251196976,8.8125,170.27,170.18,28.88622815]
["bitfinex","SOLUSD",1641251197375,9.3125,170.27,170.18,28.88622815]
["bitfinex","SOLUSD",1641251197873,9.5725,170.27,170.18,28.88622815]
["bitfinex","SOLUSD",1641251198073,9.3125,170.27,170.18,28.88622815]
["bitfinex","SOLUSD",1641251198273,9.3125,170.27,170.18,29.14622815]
["bitfinex","SOLUSD",1641251198475,8.8125,170.27,170.18,28.88622815]
["bitfinex","SOLUSD",1641251199378,8.8125,170.27,170.18,0.5]
["bitfinex","SOLUSD",1641251199580,8.8125,170.27,170.1,96.2219]
["bitfinex","SOLUSD",1641251199778,72.636,170.26,170.1,22.8412]
["bitfinex","SOLUSD",1641251199977,8.8171,170.24,170.07,25.1072]
["bitfinex","SOLUSD",1641251200179,4.19474165,170.25,170.07,25.1072]
["bitfinex","SOLUSD",1641251200376,0.76,170.24,170.08,31.64097053]
["bitfinex","SOLUSD",1641251200803,30.11523465,170.23,170.08,33.56766421]
["bitfinex","SOLUSD",1641251200978,30.37523465,170.23,170.08,33.82766421]
["bitfinex","SOLUSD",1641251201181,2.27672194,170.22,170.08,33.82766421]
["bitfinex","SOLUSD",1641251201679,11.35412194,170.22,170.09,8.8165]
["bitfinex","SOLUSD",1641251201879,11.35412194,170.22,170.09,9.3165]
["bitfinex","SOLUSD",1641251202078,11.35412194,170.22,170.09,9.5765]
["bitfinex","SOLUSD",1641251202283,36.1620332,170.22,170.09,9.5765]
["bitfinex","SOLUSD",1641251202879,11.35412194,170.22,170.09,9.5765]
["bitfinex","SOLUSD",1641251203484,11.09412194,170.22,170.09,11.00319368]
["bitfinex","SOLUSD",1641251204685,11.35412194,170.22,170.09,11.00319368]
["bitfinex","SOLUSD",1641251205485,11.35412194,170.22,170.1,8.8165]
["bitfinex","SOLUSD",1641251205886,11.35412194,170.22,170.1,9.5765]
["bitfinex","SOLUSD",1641251207589,11.09412194,170.22,170.1,0.76]
["bitfinex","SOLUSD",1641251207789,11.09412194,170.22,170.11,1.42669368]
["bitfinex","SOLUSD",1641251207989,11.09412194,170.22,170.11,1.68669368]
["bitfinex","SOLUSD",1641251208189,11.09412194,170.22,170.11,2.18669368]
["bitfinex","SOLUSD",1641251208613,38.60797054,170.22,170.11,2.18669368]
["bitfinex","SOLUSD",1641251209213,38.86797054,170.22,170.11,1.68669368]
["bitfinex","SOLUSD",1641251209413,38.86797054,170.22,170.11,0.26]
["bitfinex","SOLUSD",1641251209615,38.86797054,170.22,170.07,1.42669368]
["bitfinex","SOLUSD",1641251209917,30.55057054,170.22,169.98,274.32549368]
["bitfinex","SOLUSD",1641251210115,23.6101,170.21,169.98,274.32549368]
["bitfinex","SOLUSD",1641251210317,23.6101,170.21,170.02,8.8204]
["bitfinex","SOLUSD",1641251210515,2.31455671,170.19,170.03,27.94376009]
["bitfinex","SOLUSD",1641251210915,3.07455671,170.19,170.03,28.44376009]
["bitfinex","SOLUSD",1641251211120,3.07455671,170.19,170.03,28.70376009]
["bitfinex","SOLUSD",1641251211616,11.89525671,170.19,170.03,28.70376009]
["bitfinex","SOLUSD",1641251211823,11.89525671,170.19,170.03,28.44376009]
["bitfinex","SOLUSD",1641251212916,11.89525671,170.19,170.03,37.26396009]
["bitfinex","SOLUSD",1641251213116,11.89525671,170.19,170.04,1.42669368]
["bitfinex","SOLUSD",1641251213517,11.89525671,170.19,170.04,0.76]
["bitfinex","SOLUSD",1641251214120,11.89525671,170.19,170.04,0.5]
["bitfinex","SOLUSD",1641251214317,11.89525671,170.19,170.03,28.70376009]
["bitfinex","SOLUSD",1641251214718,11.89525671,170.19,170.04,8.8196]
["bitfinex","SOLUSD",1641251214919,11.89525671,170.19,170.04,9.3196]
["bitfinex","SOLUSD",1641251215120,11.89525671,170.19,170.04,9.5796]
["bitfinex","SOLUSD",1641251215318,11.89525671,170.19,170.04,0.76]
["bitfinex","SOLUSD",1641251215919,11.89525671,170.19,170.03,28.70376009]
["bitfinex","SOLUSD",1641251216622,11.89525671,170.19,170.03,37.52406009]
["bitfinex","SOLUSD",1641251217624,11.89525671,170.19,170.03,28.70376009]
["bitfinex","SOLUSD",1641251217821,11.89525671,170.19,170.0,23.5521]
["bitfinex","SOLUSD",1641251217822,3.07455671,170.19,170.0,23.5521]
["bitfinex","SOLUSD",1641251218021,9.93155671,170.19,169.98,24.1541]
["bitfinex","SOLUSD",1641251218228,2.6267,170.18,169.98,23.2935]
["bitfinex","SOLUSD",1641251218425,33.96429368,170.18,169.98,23.2935]
["bitfinex","SOLUSD",1641251218624,6.03224397,170.17,169.98,22.7935]
["bitfinex","SOLUSD",1641251218823,2.99051899,170.16,169.98,22.7935]
["bitfinex","SOLUSD",1641251219023,3.25051899,170.16,169.98,22.7935]
["bitfinex","SOLUSD",1641251219227,33.81123249,170.12,169.98,22.7935]
["bitfinex","SOLUSD",1641251219524,34.57123249,170.12,169.96,27.9004844]
["bitfinex","SOLUSD",1641251219724,73.5572,170.11,169.96,28.6604844]
["bitfinex","SOLUSD",1641251219924,74.0572,170.11,169.96,28.4004844]
["bitfinex","SOLUSD",1641251220129,74.3172,170.11,169.96,27.9004844]
["bitfinex","SOLUSD",1641251220425,75.6274,170.11,169.96,27.9004844]
["bitfinex","SOLUSD",1641251220625,8.8245,170.1,169.96,27.9004844]
["bitfinex","SOLUSD",1641251220826,2.60061752,170.09,169.92,34.50847834]
["bitfinex","SOLUSD",1641251221027,2.86061752,170.09,169.92,35.00847834]
["bitfinex","SOLUSD",1641251221232,3.36061752,170.09,169.92,35.00847834]
["bitfinex","SOLUSD",1641251221730,3.36061752,170.09,169.93,29.36819841]
["bitfinex","SOLUSD",1641251221932,3.36061752,170.09,169.93,29.86819841]
["bitfinex","SOLUSD",1641251222328,8.8276,170.08,169.93,29.86819841]
["bitfinex","SOLUSD",1641251222527,0.76,170.08,169.93,29.36819841]
["bitfinex","SOLUSD",1641251223331,3.36061752,170.09,169.93,29.36819841]
["bitfinex","SOLUSD",1641251223528,8.8279,170.07,169.93,29.36819841]
["bitfinex","SOLUSD",1641251223730,2.92062611,170.06,169.93,29.36819841]
["bitfinex","SOLUSD",1641251223928,26.85027848,170.05,169.93,29.36819841]
["bitfinex","SOLUSD",1641251224428,27.61027848,170.05,169.93,29.36819841]
["bitfinex","SOLUSD",1641251225635,36.43857848,170.05,169.93,29.36819841]
["bitfinex","SOLUSD",1641251229032,36.43857848,170.05,169.89,47.9953]
["bitfinex","SOLUSD",1641251229232,11.6316214,170.03,169.89,47.9953]
["bitfinex","SOLUSD",1641251229434,12.1316214,170.03,169.86,73.7434]
["bitfinex","SOLUSD",1641251229634,18.9256214,170.03,169.83,105.4599]
["bitfinex","SOLUSD",1641251229835,1.42669368,170.02,169.83,105.4599]
["bitfinex","SOLUSD",1641251230035,1.68669368,170.02,169.83,105.4599]
["bitfinex","SOLUSD",1641251230235,2.18669368,170.02,169.84,27.10355423]
["bitfinex","SOLUSD",1641251230439,2.77834134,170.0,169.84,27.10355423]
["bitfinex","SOLUSD",1641251230635,2.81342978,169.95,169.84,27.10355423]
["bitfinex","SOLUSD",1641251230838,2.81342978,169.95,169.84,27.36355423]
["bitfinex","SOLUSD",1641251230839,3.31342978,169.95,169.84,27.36355423]
["bitfinex","SOLUSD",1641251231035,3.57342978,169.95,169.84,27.36355423]
["bitfinex","SOLUSD",1641251231436,1.3535,170.01,169.84,27.86355423]
["bitfinex","SOLUSD",1641251231640,8.8291,169.95,169.84,28.53024791]
["bitfinex","SOLUSD",1641251231836,8.8291,169.95,169.84,27.10355423]
["bitfinex","SOLUSD",1641251232036,8.8291,169.95,169.84,36.43325423]
["bitfinex","SOLUSD",1641251232237,8.8291,169.95,169.84,35.93325423]
["bitfinex","SOLUSD",1641251232436,2.50960849,169.94,169.84,36.43325423]
["bitfinex","SOLUSD",1641251232636,8.8307,169.93,169.84,27.10355423]
["bitfinex","SOLUSD",1641251233341,9.5907,169.93,169.84,27.10355423]
["bitfinex","SOLUSD",1641251233538,9.0907,169.93,169.84,27.10355423]
["bitfinex","SOLUSD",1641251233739,9.5907,169.93,169.84,27.10355423]
["bitfinex","SOLUSD",1641251233941,9.0907,169.93,169.82,22.6423]
["bitfinex","SOLUSD",1641251234140,16.5877,169.93,169.82,22.6423]
["bitfinex","SOLUSD",1641251234345,16.5877,169.93,169.78,25.6919]
["bitfinex","SOLUSD",1641251234640,16.5877,169.93,169.75,77.0151]
["bitfinex","SOLUSD",1641251235040,16.5877,169.93,169.76,22.92029272]
["bitfinex","SOLUSD",1641251235242,33.07198906,169.9,169.76,22.92029272]
["bitfinex","SOLUSD",1641251235442,33.57198906,169.9,169.74,93.7]
["bitfinex","SOLUSD",1641251235651,33.83198906,169.9,169.74,94.2]
["bitfinex","SOLUSD",1641251236243,8.8373,169.86,169.74,94.2]
["bitfinex","SOLUSD",1641251236445,2.7299552,169.85,169.74,0.5]
["bitfinex","SOLUSD",1641251236843,3.4899552,169.85,169.75,93.7]
["bitfinex","SOLUSD",1641251237743,8.8394,169.84,169.75,93.7]
["bitfinex","SOLUSD",1641251237945,25.72329968,169.83,169.75,93.7]
["bitfinex","SOLUSD",1641251238348,2.25866498,169.82,169.75,93.7]
["bitfinex","SOLUSD",1641251238545,2.51866498,169.82,169.75,93.7]
["bitfinex","SOLUSD",1641251239347,1.2313,169.88,169.75,93.7]
["bitfinex","SOLUSD",1641251239546,1.66355948,169.89,169.75,93.96]
["bitfinex","SOLUSD",1641251239746,0.5,169.88,169.75,93.96]
["bitfinex","SOLUSD",1641251239948,0.5,169.88,169.76,23.724]
["bitfinex","SOLUSD",1641251240348,25.86769131,169.87,169.76,23.984]
["bitfinex","SOLUSD",1641251240550,26.12769131,169.87,169.77,26.25100222]
["bitfinex","SOLUSD",1641251240751,23.5703705,169.87,169.77,26.25100222]
["bitfinex","SOLUSD",1641251240948,23.5703705,169.87,169.77,26.51100222]
["bitfinex","SOLUSD",1641251241149,23.3103705,169.87,169.77,26.51100222]
["bitfinex","SOLUSD",1641251241750,8.56,169.86,169.77,26.51100222]
["bitfinex","SOLUSD",1641251242569,8.82,169.86,169.77,26.51100222]
["bitfinex","SOLUSD",1641251242770,8.8355,169.85,169.77,26.51100222]
["bitfinex","SOLUSD",1641251243068,2.83572829,169.84,169.77,26.51100222]
["bitfinex","SOLUSD",1641251243469,3.09572829,169.84,169.77,26.51100222]
["bitfinex","SOLUSD",1641251243670,0.26,169.84,169.77,26.51100222]
["bitfinex","SOLUSD",1641251243869,8.8352,169.84,169.77,26.25100222]
["bitfinex","SOLUSD",1641251244070,9.0952,169.84,169.77,26.25100222]
["bitfinex","SOLUSD",1641251246175,8.56,169.88,169.77,26.51100222]
["bitfinex","SOLUSD",1641251246373,0.5,169.88,169.77,41.00540222]
["bitfinex","SOLUSD",1641251246574,0.5,169.88,169.77,32.17200222]
["bitfinex","SOLUSD",1641251246772,8.56,169.93,169.77,32.17200222]
["bitfinex","SOLUSD",1641251246973,23.36880418,169.92,169.78,50.3144]
["bitfinex","SOLUSD",1641251247175,25.7635076,169.92,169.78,50.3144]
["bitfinex","SOLUSD",1641251247373,25.7635076,169.92,169.8,8.8317]
["bitfinex","SOLUSD",1641251247572,25.7635076,169.92,169.8,9.0917]
["bitfinex","SOLUSD",1641251247775,26.0235076,169.92,169.8,0.76]
["bitfinex","SOLUSD",1641251248176,26.0235076,169.92,169.8,0.5]
["bitfinex","SOLUSD",1641251248380,26.0235076,169.92,169.78,59.6344]
["bitfinex","SOLUSD",1641251249076,25.7635076,169.92,169.78,59.6344]
["bitfinex","SOLUSD",1641251249680,2.39470342,169.92,169.82,8.8308]
["bitfinex","SOLUSD",1641251249880,2.39470342,169.92,169.82,9.3308]
["bitfinex","SOLUSD",1641251250078,2.39470342,169.92,169.82,9.5908]
["bitfinex","SOLUSD",1641251250979,8.8321,169.93,169.82,0.76]
["bitfinex","SOLUSD",1641251251377,8.8321,169.93,169.8,9.06]
["bitfinex","SOLUSD",1641251251578,8.8321,169.93,169.8,9.32]
["bitfinex","SOLUSD",1641251251777,8.8321,169.93,169.8,33.2562]
["bitfinex","SOLUSD",1641251251977,0.26,169.93,169.8,33.2562]
["bitfinex","SOLUSD",1641251252178,3.21338691,169.93,169.84,8.8298]
["bitfinex","SOLUSD",1641251252379,2.95338691,169.93,169.85,31.71117071]
["bitfinex","SOLUSD",1641251252577,3.21338691,169.93,169.85,31.97117071]
["bitfinex","SOLUSD",1641251252777,3.21338691,169.93,169.85,32.47117071]
["bitfinex","SOLUSD",1641251253076,12.04388691,169.93,169.85,0.5]
["bitfinex","SOLUSD",1641251253478,12.04388691,169.93,169.81,2.007]
["bitfinex","SOLUSD",1641251253680,12.04388691,169.93,169.81,1.507]
["bitfinex","SOLUSD",1641251253877,12.04388691,169.93,169.81,2.007]
["bitfinex","SOLUSD",1641251254277,12.04388691,169.93,169.81,1.747]
["bitfinex","SOLUSD",1641251254479,21.10388691,169.93,169.81,0.5]
["bitfinex","SOLUSD",1641251254679,22.53058059,169.93,169.81,0.5]
["bitfinex","SOLUSD",1641251254880,22.53058059,169.93,169.78,25.0361]
["bitfinex","SOLUSD",1641251255779,22.53058059,169.93,169.78,25.2961]
["bitfinex","SOLUSD",1641251256782,21.10388691,169.93,169.78,25.2961]
["bitfinex","SOLUSD",1641251256979,21.10388691,169.93,169.78,34.129]
["bitfinex","SOLUSD",1641251257784,21.10388691,169.93,169.79,24.4216]
["bitfinex","SOLUSD",1641251257984,21.10388691,169.93,169.79,25.1816]
["bitfinex","SOLUSD",1641251258383,21.10388691,169.93,169.79,34.014]
["bitfinex","SOLUSD",1641251259886,21.10388691,169.93,169.79,24.9216]
["bitfinex","SOLUSD",1641251260987,21.10388691,169.93,169.79,25.1816]
["bitfinex","SOLUSD",1641251262286,21.10388691,169.93,169.79,26.4093]
["bitfinex","SOLUSD",1641251262688,21.10388691,169.93,169.8,8.8319]
["bitfinex","SOLUSD",1641251262888,21.10388691,169.93,169.8,9.3319]
["bitfinex","SOLUSD",1641251263088,21.10388691,169.93,169.8,9.5919]
["bitfinex","SOLUSD",1641251265490,21.10388691,169.93,169.8,0.76]
["bitfinex","SOLUSD",1641251265691,21.10388691,169.93,169.81,8.8316]
["bitfinex","SOLUSD",1641251266091,21.10388691,169.93,169.81,9.0916]
["bitfinex","SOLUSD",1641251266291,12.28388691,169.93,169.81,0.26]
["bitfinex","SOLUSD",1641251266493,12.28388691,169.93,169.81,0.5]
["bitfinex","SOLUSD",1641251267093,12.28388691,169.93,169.8,9.32]
["bitfinex","SOLUSD",1641251267494,12.54388691,169.93,169.8,9.32]
["bitfinex","SOLUSD",1641251267698,12.54388691,169.93,169.82,8.8311]
["bitfinex","SOLUSD",1641251268093,12.54388691,169.93,169.82,0.26]
["bitfinex","SOLUSD",1641251268496,12.54388691,169.93,169.81,24.7852]
["bitfinex","SOLUSD",1641251269496,12.54388691,169.93,169.81,33.3452]
["bitfinex","SOLUSD",1641251269698,12.54388691,169.93,169.83,8.8306]
["bitfinex","SOLUSD",1641251269897,12.54388691,169.93,169.81,33.3452]
["bitfinex","SOLUSD",1641251270601,12.54388691,169.93,169.81,42.1765]
["bitfinex","SOLUSD",1641251270798,12.54388691,169.93,169.81,41.6765]
["bitfinex","SOLUSD",1641251270998,12.54388691,169.93,169.81,33.3452]
["bitfinex","SOLUSD",1641251272097,12.54388691,169.93,169.81,41.917]
["bitfinex","SOLUSD",1641251272298,12.54388691,169.93,169.81,24.5252]
["bitfinex","SOLUSD",1641251272501,12.54388691,169.93,169.81,24.0252]
["bitfinex","SOLUSD",1641251275205,17.3935,169.92,169.78,24.5361]
["bitfinex","SOLUSD",1641251275502,18.1535,169.92,169.79,0.5]
["bitfinex","SOLUSD",1641251275903,18.1535,169.92,169.78,25.0361]
["bitfinex","SOLUSD",1641251276102,18.1535,169.92,169.78,48.7281]
["bitfinex","SOLUSD",1641251280105,18.1535,169.92,169.78,48.9881]
["bitfinex","SOLUSD",1641251281306,17.8935,169.92,169.78,57.8214]
["bitfinex","SOLUSD",1641251281506,17.8935,169.92,169.78,48.9881]
["bitfinex","SOLUSD",1641251281708,17.3935,169.92,169.78,48.9881]
["bitfinex","SOLUSD",1641251282709,17.3935,169.92,169.8,8.8325]
["bitfinex","SOLUSD",1641251282909,17.3935,169.92,169.8,9.3325]
["bitfinex","SOLUSD",1641251283110,17.3935,169.92,169.8,9.5925]
["bitfinex","SOLUSD",1641251284834,17.6535,169.92,169.8,9.5925]
["bitfinex","SOLUSD",1641251285235,17.3935,169.92,169.8,9.5925]
["bitfinex","SOLUSD",1641251285436,8.8335,169.92,169.82,8.8316]
["bitfinex","SOLUSD",1641251285635,8.8335,169.92,169.8,25.7322]
["bitfinex","SOLUSD",1641251285835,8.8335,169.92,169.81,9.98669368]
["bitfinex","SOLUSD",1641251286039,8.8335,169.92,169.81,10.24669368]
["bitfinex","SOLUSD",1641251286237,8.8335,169.92,169.81,10.74669368]
["bitfinex","SOLUSD",1641251286438,8.8335,169.92,169.83,8.8307]
["bitfinex","SOLUSD",1641251286636,8.8335,169.92,169.81,10.74669368]
["bitfinex","SOLUSD",1641251287336,9.3335,169.92,169.81,10.74669368]
["bitfinex","SOLUSD",1641251287537,9.5935,169.92,169.81,10.74669368]
["bitfinex","SOLUSD",1641251287737,9.5935,169.92,169.84,8.8305]
["bitfinex","SOLUSD",1641251287936,9.5935,169.92,169.84,0.5]
["bitfinex","SOLUSD",1641251288338,9.5935,169.92,169.81,0.26]
["bitfinex","SOLUSD",1641251288539,9.5935,169.92,169.75,25.7496]
["bitfinex","SOLUSD",1641251288540,8.56,169.91,169.75,25.7496]
["bitfinex","SOLUSD",1641251288739,8.8352,169.87,169.75,34.5848]
["bitfinex","SOLUSD",1641251288939,2.26343576,169.86,169.75,34.5848]
["bitfinex","SOLUSD",1641251289138,31.71473576,169.86,169.75,25.7496]
["bitfinex","SOLUSD",1641251289338,32.47473576,169.86,169.75,25.7496]
["bitfinex","SOLUSD",1641251289543,30.30582802,169.85,169.75,25.7496]
["bitfinex","SOLUSD",1641251289940,31.06582802,169.85,169.75,25.7496]
["bitfinex","SOLUSD",1641251290541,31.06582802,169.85,169.75,26.2496]
["bitfinex","SOLUSD",1641251290744,2.87470472,169.83,169.75,26.2496]
["bitfinex","SOLUSD",1641251291143,3.13470472,169.83,169.75,26.2496]
["bitfinex","SOLUSD",1641251292448,8.8356,169.83,169.75,35.3446]
["bitfinex","SOLUSD",1641251292647,30.30582802,169.85,169.75,26.5096]
["bitfinex","SOLUSD",1641251293047,29.4479,169.88,169.75,26.5096]
["bitfinex","SOLUSD",1641251293248,29.4479,169.88,169.75,27.93629368]
["bitfinex","SOLUSD",1641251293447,2.28129257,169.87,169.75,27.93629368]
["bitfinex","SOLUSD",1641251293649,8.8337,169.85,169.78,8.8337]
["bitfinex","SOLUSD",1641251293847,8.8337,169.85,169.78,9.3337]
["bitfinex","SOLUSD",1641251294048,9.0937,169.85,169.78,9.5937]
["bitfinex","SOLUSD",1641251294447,8.8337,169.85,169.78,9.5937]
["bitfinex","SOLUSD",1641251294651,8.56,169.89,169.78,0.76]
["bitfinex","SOLUSD",1641251294947,74.2247,169.95,169.79,8.56]
["bitfinex","SOLUSD",1641251295149,72.8669,169.95,169.8,23.2091]
["bitfinex","SOLUSD",1641251295347,72.8669,169.95,169.81,8.56]
["bitfinex","SOLUSD",1641251295548,2.17771475,169.94,169.82,24.07816468]
["bitfinex","SOLUSD",1641251295747,2.17771475,169.94,169.82,29.66516468]
["bitfinex","SOLUSD",1641251295948,8.8311,169.93,169.82,31.85185836]
["bitfinex","SOLUSD",1641251296147,8.8311,169.93,169.82,55.31295836]
["bitfinex","SOLUSD",1641251296347,9.0911,169.93,169.82,55.31295836]
["bitfinex","SOLUSD",1641251296748,9.0911,169.93,169.82,53.88626468]
["bitfinex","SOLUSD",1641251297152,9.0911,169.93,169.82,24.2211]
["bitfinex","SOLUSD",1641251297550,9.5911,169.93,169.82,24.2211]
["bitfinex","SOLUSD",1641251298151,9.5911,169.93,169.82,55.08591478]
["bitfinex","SOLUSD",1641251298761,9.5911,169.93,169.82,63.91761478]
["bitfinex","SOLUSD",1641251300056,9.5911,169.93,169.83,8.8312]
["bitfinex","SOLUSD",1641251300456,9.5911,169.93,169.83,9.5912]
["bitfinex","SOLUSD",1641251303059,9.5911,169.93,169.84,8.8308]
["bitfinex","SOLUSD",1641251303560,9.5911,169.93,169.84,9.5908]
["bitfinex","SOLUSD",1641251303958,9.5911,169.93,169.84,9.3308]
["bitfinex","SOLUSD",1641251304159,9.5911,169.93,169.84,0.5]
["bitfinex","SOLUSD",1641251304358,9.5911,169.93,169.82,54.82591478]
["bitfinex","SOLUSD",1641251304560,9.5911,169.93,169.82,63.64591478]
["bitfinex","SOLUSD",1641251304760,9.5911,169.93,169.82,63.38591478]
["bitfinex","SOLUSD",1641251304962,9.5911,169.93,169.82,54.82591478]
["bitfinex","SOLUSD",1641251305362,9.5911,169.93,169.82,23.4611]
["bitfinex","SOLUSD",1641251305761,9.5911,169.93,169.8,10.1582]
["bitfinex","SOLUSD",1641251305961,9.5911,169.93,169.8,10.6582]
["bitfinex","SOLUSD",1641251306363,9.5911,169.93,169.8,10.9182]
["bitfinex","SOLUSD",1641251306564,9.5911,169.93,169.81,25.19067196]
["bitfinex","SOLUSD",1641251306961,9.5911,169.93,169.81,25.95067196]
["bitfinex","SOLUSD",1641251308366,9.0911,169.93,169.81,25.95067196]
["bitfinex","SOLUSD",1641251308764,8.8311,169.93,169.81,25.95067196]
["bitfinex","SOLUSD",1641251309367,8.8311,169.93,169.82,8.8313]
["bitfinex","SOLUSD",1641251309593,8.8311,169.93,169.82,9.0913]
["bitfinex","SOLUSD",1641251309794,8.8311,169.93,169.82,9.5913]
["bitfinex","SOLUSD",1641251310195,9.0911,169.93,169.82,9.5913]
["bitfinex","SOLUSD",1641251313101,9.5911,169.93,169.82,9.5913]
["bitfinex","SOLUSD",1641251313901,9.5911,169.93,169.82,9.0913]
["bitfinex","SOLUSD",1641251314102,9.5911,169.93,169.82,9.5913]
["bitfinex","SOLUSD",1641251314702,9.5911,169.93,169.82,9.3313]
["bitfinex","SOLUSD",1641251314902,9.5911,169.93,169.82,0.5]
["bitfinex","SOLUSD",1641251315103,9.5911,169.93,169.81,25.95067196]
["bitfinex","SOLUSD",1641251315602,9.5911,169.93,169.8,25.1881]
["bitfinex","SOLUSD",1641251316203,2.79921705,169.91,169.8,25.1881]
["bitfinex","SOLUSD",1641251316402,3.29921705,169.91,169.8,25.1881]
["bitfinex","SOLUSD",1641251316604,3.55921705,169.91,169.8,25.1881]
["bitfinex","SOLUSD",1641251317706,8.834,169.87,169.8,25.1881]
["bitfinex","SOLUSD",1641251317909,28.48427958,169.86,169.8,23.8627]
["bitfinex","SOLUSD",1641251318107,28.74427958,169.86,169.8,23.8627]
["bitfinex","SOLUSD",1641251318508,28.74427958,169.86,169.79,1.3123]
["bitfinex","SOLUSD",1641251318710,28.74427958,169.86,169.77,32.7632]
["bitfinex","SOLUSD",1641251318908,28.48427958,169.86,169.77,33.2632]
["bitfinex","SOLUSD",1641251319611,8.8344,169.84,169.77,33.2632]
["bitfinex","SOLUSD",1641251320210,8.8344,169.84,169.77,33.5232]
["bitfinex","SOLUSD",1641251320413,9.0944,169.84,169.77,33.5232]
["bitfinex","SOLUSD",1641251323214,8.8344,169.84,169.77,33.5232]
["bitfinex","SOLUSD",1641251323613,9.0944,169.84,169.77,33.5232]
["bitfinex","SOLUSD",1641251323815,9.0944,169.84,169.77,33.2632]
["bitfinex","SOLUSD",1641251325014,9.0944,169.84,169.77,33.5232]
["bitfinex","SOLUSD",1641251325215,0.26,169.84,169.77,33.5232]
["bitfinex","SOLUSD",1641251325518,9.0938,169.85,169.77,33.5232]
["bitfinex","SOLUSD",1641251330223,9.0482,169.94,169.85,4.0664868]
["bitfinex","SOLUSD",1641251330522,72.8669,169.95,169.85,4.8264868]
["bitfinex","SOLUSD",1641251331325,11.15211451,169.94,169.85,13.3967868]
["bitfinex","SOLUSD",1641251332527,11.41211451,169.94,169.85,13.3967868]
["bitfinex","SOLUSD",1641251332725,11.15211451,169.94,169.85,13.3967868]
["bitfinex","SOLUSD",1641251333527,11.15211451,169.94,169.86,8.8303]
["bitfinex","SOLUSD",1641251333926,11.15211451,169.94,169.86,9.5903]
["bitfinex","SOLUSD",1641251334527,8.83,169.94,169.86,9.5903]
["bitfinex","SOLUSD",1641251334728,104.66346627,169.95,169.87,8.8296]
["bitfinex","SOLUSD",1641251334926,31.79656627,169.95,169.87,9.3296]
["bitfinex","SOLUSD",1641251335426,37.9925,169.99,169.87,0.5]
["bitfinex","SOLUSD",1641251335728,11.60150935,169.98,169.87,0.76]
["bitfinex","SOLUSD",1641251335929,11.60150935,169.98,169.88,1.42669368]
["bitfinex","SOLUSD",1641251336328,11.60150935,169.98,169.88,2.18669368]
["bitfinex","SOLUSD",1641251336528,39.28408946,169.98,169.88,0.5]
["bitfinex","SOLUSD",1641251337031,39.54408946,169.98,169.87,8.8294]
["bitfinex","SOLUSD",1641251337231,39.54408946,169.98,169.85,31.0958868]
["bitfinex","SOLUSD",1641251337433,39.54408946,169.98,169.85,39.6558868]
["bitfinex","SOLUSD",1641251338635,39.54408946,169.98,169.86,8.8299]
["bitfinex","SOLUSD",1641251338836,39.54408946,169.98,169.86,9.3299]
["bitfinex","SOLUSD",1641251339035,39.54408946,169.98,169.86,9.5899]
["bitfinex","SOLUSD",1641251339735,39.54408946,169.98,169.86,0.76]
["bitfinex","SOLUSD",1641251340035,39.54408946,169.98,169.85,48.4863868]
["bitfinex","SOLUSD",1641251342334,39.54408946,169.98,169.86,8.83]
["bitfinex","SOLUSD",1641251342535,39.54408946,169.98,169.86,9.09]
["bitfinex","SOLUSD",1641251342735,39.54408946,169.98,169.86,9.59]
["bitfinex","SOLUSD",1641251345362,39.54408946,169.98,169.86,9.09]
["bitfinex","SOLUSD",1641251345860,39.54408946,169.98,169.86,9.59]
["bitfinex","SOLUSD",1641251347164,8.8282,169.98,169.86,10.74669368]
["bitfinex","SOLUSD",1641251347363,8.56,170.04,169.86,10.74669368]
["bitfinex","SOLUSD",1641251347564,8.8267,169.99,169.87,23.6922]
["bitfinex","SOLUSD",1641251347763,8.8267,169.99,169.88,8.56]
["bitfinex","SOLUSD",1641251347963,8.8267,169.99,169.88,10.74669368]
["bitfinex","SOLUSD",1641251348262,8.8267,169.99,169.89,29.3226634]
["bitfinex","SOLUSD",1641251348462,9.0867,169.99,169.89,29.5826634]
["bitfinex","SOLUSD",1641251348666,9.0867,169.99,169.91,8.8274]
["bitfinex","SOLUSD",1641251348863,9.0867,169.99,169.91,9.3274]
["bitfinex","SOLUSD",1641251349065,9.0867,169.99,169.91,9.5874]
["bitfinex","SOLUSD",1641251352969,9.0867,169.99,169.91,9.3274]
["bitfinex","SOLUSD",1641251353570,9.0867,169.99,169.89,23.5502]
["bitfinex","SOLUSD",1641251353776,9.0867,169.99,169.89,24.0502]
["bitfinex","SOLUSD",1641251353970,9.5867,169.99,169.89,24.0502]
["bitfinex","SOLUSD",1641251354571,9.5867,169.99,169.89,32.8789]
["bitfinex","SOLUSD",1641251354971,9.5867,169.99,169.89,32.3789]
["bitfinex","SOLUSD",1641251355973,9.5867,169.99,169.89,32.8789]
["bitfinex","SOLUSD",1641251356176,9.5867,169.99,169.89,32.3789]
["bitfinex","SOLUSD",1641251356378,9.5867,169.99,169.89,23.5502]
["bitfinex","SOLUSD",1641251357280,9.5867,169.99,169.89,24.0502]
["bitfinex","SOLUSD",1641251357476,9.5867,169.99,169.89,23.5502]
["bitfinex","SOLUSD",1641251358178,9.5867,169.99,169.87,1.3126]
["bitfinex","SOLUSD",1641251358377,9.5867,169.99,169.87,24.4169]
["bitfinex","SOLUSD",1641251358578,9.0867,169.99,169.88,1.42669368]
["bitfinex","SOLUSD",1641251358776,9.0867,169.99,169.87,24.6769]
["bitfinex","SOLUSD",1641251359579,9.0867,169.99,169.9,8.8279]
["bitfinex","SOLUSD",1641251360479,9.0867,169.99,169.9,9.3279]
["bitfinex","SOLUSD",1641251362277,9.0867,169.99,169.91,8.8278]
["bitfinex","SOLUSD",1641251362478,9.0867,169.99,169.91,9.3278]
["bitfinex","SOLUSD",1641251364182,8.8267,169.99,169.91,9.3278]
["bitfinex","SOLUSD",1641251364378,9.3267,169.99,169.91,9.5878]
["bitfinex","SOLUSD",1641251365481,9.5867,169.99,169.91,9.5878]
["bitfinex","SOLUSD",1641251369618,9.5867,169.99,169.91,9.3278]
["bitfinex","SOLUSD",1641251371717,9.5867,169.99,169.91,0.5]
["bitfinex","SOLUSD",1641251371915,9.5867,169.99,169.9,9.3282]
["bitfinex","SOLUSD",1641251372116,9.5867,169.99,169.9,9.5882]
["bitfinex","SOLUSD",1641251375820,9.5867,169.99,169.91,8.8277]
["bitfinex","SOLUSD",1641251376222,9.5867,169.99,169.91,9.3277]
["bitfinex","SOLUSD",1641251378627,9.5867,169.99,169.89,33.875]
["bitfinex","SOLUSD",1641251378823,9.5867,169.99,169.89,25.0466]
["bitfinex","SOLUSD",1641251379624,9.5867,169.99,169.88,8.8292]
["bitfinex","SOLUSD",1641251379824,9.5867,169.99,169.88,9.3292]
["bitfinex","SOLUSD",1641251380024,8.56,169.98,169.85,4.0664868]
["bitfinex","SOLUSD",1641251380224,8.8323,169.95,169.85,4.0664868]
["bitfinex","SOLUSD",1641251380426,2.61160126,169.93,169.85,4.0664868]
["bitfinex","SOLUSD",1641251380628,90.0,169.91,169.74,24.0823]
["bitfinex","SOLUSD",1641251380823,2.67722839,169.89,169.72,33.2081]
["bitfinex","SOLUSD",1641251381023,8.56,169.88,169.73,30.43525227]
["bitfinex","SOLUSD",1641251381324,8.56,169.88,169.72,33.2081]
["bitfinex","SOLUSD",1641251381627,2.73089168,169.84,169.72,8.56]
["bitfinex","SOLUSD",1641251381824,11.29089168,169.84,169.72,8.56]
["bitfinex","SOLUSD",1641251382029,12.05089168,169.84,169.72,8.56]
["bitfinex","SOLUSD",1641251382924,8.8383,169.83,169.72,8.56]
["bitfinex","SOLUSD",1641251383125,2.34597935,169.81,169.72,8.56]
["bitfinex","SOLUSD",1641251383327,8.56,169.8,169.72,8.56]
["bitfinex","SOLUSD",1641251383526,8.82,169.8,169.72,8.56]
["bitfinex","SOLUSD",1641251383727,28.75832832,169.79,169.72,8.56]
["bitfinex","SOLUSD",1641251383928,2.47495508,169.77,169.72,8.56]
["bitfinex","SOLUSD",1641251384129,2.17164379,169.74,169.72,8.56]
["bitfinex","SOLUSD",1641251384531,2.43164379,169.74,169.72,8.56]
["bitfinex","SOLUSD",1641251385130,29.25832832,169.79,169.72,8.56]
["bitfinex","SOLUSD",1641251386029,2.66843547,169.78,169.72,8.56]
["bitfinex","SOLUSD",1641251386430,2.92843547,169.78,169.72,9.06]
["bitfinex","SOLUSD",1641251386630,2.92843547,169.78,169.72,8.56]
["bitfinex","SOLUSD",1641251386631,8.8391,169.76,169.72,8.56]
["bitfinex","SOLUSD",1641251387033,9.0991,169.76,169.72,8.56]
["bitfinex","SOLUSD",1641251388931,8.838,169.78,169.72,8.56]
["bitfinex","SOLUSD",1641251389130,8.56,169.85,169.72,15.45]
["bitfinex","SOLUSD",1641251389831,2.15142605,169.84,169.73,24.12894866]
["bitfinex","SOLUSD",1641251390032,8.56,169.85,169.73,24.38894866]
["bitfinex","SOLUSD",1641251390234,8.8352,169.84,169.73,24.88894866]
["bitfinex","SOLUSD",1641251390432,8.8352,169.84,169.73,33.44894866]
["bitfinex","SOLUSD",1641251391034,11.08813693,169.84,169.73,33.44894866]
["bitfinex","SOLUSD",1641251391534,2.25293693,169.84,169.77,8.8342]
["bitfinex","SOLUSD",1641251391735,8.8341,169.86,169.77,8.8342]
["bitfinex","SOLUSD",1641251391937,8.8341,169.86,169.77,0.76]
["bitfinex","SOLUSD",1641251392240,8.56,169.89,169.77,0.76]
["bitfinex","SOLUSD",1641251392439,8.56,169.89,169.77,0.26]
["bitfinex","SOLUSD",1641251392638,8.56,169.89,169.73,55.97594866]
["bitfinex","SOLUSD",1641251392839,2.52573175,169.88,169.73,55.97594866]
["bitfinex","SOLUSD",1641251393639,11.61873175,169.88,169.8,25.18748909]
["bitfinex","SOLUSD",1641251393838,11.61873175,169.88,169.8,25.68748909]
["bitfinex","SOLUSD",1641251394038,11.61873175,169.88,169.8,25.94748909]
["bitfinex","SOLUSD",1641251395243,11.61873175,169.88,169.8,34.78018909]
["bitfinex","SOLUSD",1641251401073,11.35873175,169.88,169.8,34.78018909]
["bitfinex","SOLUSD",1641251401274,2.52573175,169.88,169.81,8.8321]
["bitfinex","SOLUSD",1641251401474,2.52573175,169.88,169.81,9.0921]
["bitfinex","SOLUSD",1641251401677,2.52573175,169.88,169.81,0.76]
["bitfinex","SOLUSD",1641251402075,33.44577774,169.9,169.81,0.76]
["bitfinex","SOLUSD",1641251402276,33.44577774,169.9,169.8,25.94748909]
["bitfinex","SOLUSD",1641251402476,33.70577774,169.9,169.8,25.94748909]
["bitfinex","SOLUSD",1641251402678,33.70577774,169.9,169.82,8.8318]
["bitfinex","SOLUSD",1641251402876,33.70577774,169.9,169.82,9.3318]
["bitfinex","SOLUSD",1641251403079,2.25738904,169.89,169.82,9.5918]
["bitfinex","SOLUSD",1641251403278,11.08958904,169.89,169.82,0.76]
["bitfinex","SOLUSD",1641251403480,11.34958904,169.89,169.82,0.5]
["bitfinex","SOLUSD",1641251403679,11.34958904,169.89,169.8,25.94748909]
["bitfinex","SOLUSD",1641251404690,11.34958904,169.89,169.8,0.5]
["bitfinex","SOLUSD",1641251404981,19.90958904,169.89,169.79,0.5]
["bitfinex","SOLUSD",1641251405386,20.40958904,169.89,169.75,0.5]
["bitfinex","SOLUSD",1641251405583,21.68938904,169.89,169.75,0.5]
["bitfinex","SOLUSD",1641251405783,21.68938904,169.89,169.76,31.04560016]
["bitfinex","SOLUSD",1641251405983,23.35238724,169.89,169.76,31.54560016]
["bitfinex","SOLUSD",1641251406386,1.6629982,169.88,169.76,31.54560016]
["bitfinex","SOLUSD",1641251406584,8.8362,169.85,169.76,31.54560016]
["bitfinex","SOLUSD",1641251406784,2.58255843,169.84,169.76,31.54560016]
["bitfinex","SOLUSD",1641251406984,2.84255843,169.84,169.76,31.54560016]
["bitfinex","SOLUSD",1641251408586,8.8362,169.83,169.76,31.54560016]
["bitfinex","SOLUSD",1641251408986,9.0962,169.83,169.76,31.54560016]
["bitfinex","SOLUSD",1641251410588,9.0962,169.83,169.76,31.80560016]
["bitfinex","SOLUSD",1641251411788,37.62920963,169.83,169.76,31.80560016]
["bitfinex","SOLUSD",1641251412190,37.62920963,169.83,169.76,31.54560016]
["bitfinex","SOLUSD",1641251412589,37.62920963,169.83,169.76,31.80560016]
["bitfinex","SOLUSD",1641251412997,9.0962,169.83,169.76,31.80560016]
["bitfinex","SOLUSD",1641251417593,9.0962,169.83,169.76,31.54560016]
["bitfinex","SOLUSD",1641251417791,9.0962,169.83,169.76,0.76]
["bitfinex","SOLUSD",1641251417991,9.0962,169.83,169.74,9.5957]
["bitfinex","SOLUSD",1641251418796,9.0962,169.83,169.74,37.99901312]
["bitfinex","SOLUSD",1641251420194,8.56,169.89,169.74,37.72331312]
["bitfinex","SOLUSD",1641251420393,11.87496374,169.93,169.75,24.2488]
["bitfinex","SOLUSD",1641251420595,26.9262982,169.9,169.76,8.56]
["bitfinex","SOLUSD",1641251420796,1.6629982,169.89,169.77,26.0313]
["bitfinex","SOLUSD",1641251421097,1.6629982,169.89,169.77,34.8513]
["bitfinex","SOLUSD",1641251421296,2.81959584,169.88,169.77,35.3513]
["bitfinex","SOLUSD",1641251421996,3.07959584,169.88,169.77,35.3513]
["bitfinex","SOLUSD",1641251422696,8.833,169.87,169.8,8.8328]
["bitfinex","SOLUSD",1641251422896,8.833,169.87,169.8,9.3328]
["bitfinex","SOLUSD",1641251423097,9.093,169.87,169.8,0.5]
["bitfinex","SOLUSD",1641251423496,9.093,169.87,169.77,35.0913]
["bitfinex","SOLUSD",1641251424596,9.093,169.87,169.77,44.1853]
["bitfinex","SOLUSD",1641251426799,9.093,169.87,169.78,8.8338]
["bitfinex","SOLUSD",1641251426998,9.093,169.87,169.78,9.0938]
["bitfinex","SOLUSD",1641251427199,9.093,169.87,169.78,9.5938]
["bitfinex","SOLUSD",1641251427800,9.093,169.87,169.78,0.5]
["bitfinex","SOLUSD",1641251427999,9.093,169.87,169.77,24.716]
["bitfinex","SOLUSD",1641251428402,9.093,169.87,169.74,28.40331312]
["bitfinex","SOLUSD",1641251428606,8.56,169.86,169.74,28.40331312]
["bitfinex","SOLUSD",1641251428802,8.8383,169.84,169.72,8.56]
["bitfinex","SOLUSD",1641251429005,8.56,169.83,169.72,8.56]
["bitfinex","SOLUSD",1641251429202,2.36423532,169.82,169.72,8.56]
["bitfinex","SOLUSD",1641251429404,11.42423532,169.82,169.72,8.56]
["bitfinex","SOLUSD",1641251429628,9.32,169.82,169.72,8.56]
["bitfinex","SOLUSD",1641251429831,8.8374,169.78,169.72,8.56]
["bitfinex","SOLUSD",1641251430031,8.8374,169.78,169.72,8.82]
["bitfinex","SOLUSD",1641251430633,8.8374,169.78,169.72,9.32]
["bitfinex","SOLUSD",1641251431130,8.8369,169.79,169.72,18.157]
["bitfinex","SOLUSD",1641251431332,0.26,169.82,169.72,18.157]
["bitfinex","SOLUSD",1641251432131,8.8358,169.83,169.75,8.8356]
["bitfinex","SOLUSD",1641251432432,8.8358,169.83,169.76,26.32661708]
["bitfinex","SOLUSD",1641251432633,9.0958,169.83,169.76,26.32661708]
["bitfinex","SOLUSD",1641251432830,9.0958,169.83,169.76,27.08661708]
["bitfinex","SOLUSD",1641251433231,9.0958,169.83,169.76,26.82661708]
["bitfinex","SOLUSD",1641251433433,8.56,169.91,169.76,27.08661708]
["bitfinex","SOLUSD",1641251433632,76.43666374,169.92,169.77,23.6219]
["bitfinex","SOLUSD",1641251433833,88.7322877,169.92,169.77,24.1219]
["bitfinex","SOLUSD",1641251434036,88.7322877,169.92,169.77,24.3819]
["bitfinex","SOLUSD",1641251434233,1.6629982,169.9,169.77,24.3819]
["bitfinex","SOLUSD",1641251434432,4.70282356,169.9,169.78,1.3508]
["bitfinex","SOLUSD",1641251434833,4.96282356,169.9,169.78,2.1108]
["bitfinex","SOLUSD",1641251435633,4.96282356,169.9,169.83,26.30924153]
["bitfinex","SOLUSD",1641251435634,8.8317,169.89,169.83,26.30924153]
["bitfinex","SOLUSD",1641251435834,8.8317,169.89,169.83,26.80924153]
["bitfinex","SOLUSD",1641251436033,9.0917,169.89,169.83,27.06924153]
["bitfinex","SOLUSD",1641251437636,8.8317,169.89,169.83,35.90084153]
["bitfinex","SOLUSD",1641251438035,73.1217,169.92,169.83,35.90084153]
["bitfinex","SOLUSD",1641251438234,73.3817,169.92,169.83,35.90084153]
["bitfinex","SOLUSD",1641251438635,3.02194454,169.91,169.83,35.90084153]
["bitfinex","SOLUSD",1641251439035,3.28194454,169.91,169.83,35.90084153]
["bitfinex","SOLUSD",1641251439437,0.26,169.91,169.83,35.90084153]
["bitfinex","SOLUSD",1641251439639,1.6629982,169.94,169.83,35.62924153]
["bitfinex","SOLUSD",1641251439835,1.6629982,169.94,169.87,8.8288]
["bitfinex","SOLUSD",1641251440036,1.6629982,169.94,169.87,7.356]
["bitfinex","SOLUSD",1641251440235,418.21860301,169.98,169.87,7.856]
["bitfinex","SOLUSD",1641251440236,416.56663747,169.98,169.87,7.856]
["bitfinex","SOLUSD",1641251440535,8.8288,169.96,169.87,30.9332]
["bitfinex","SOLUSD",1641251440735,34.12246214,169.97,169.87,30.6732]
["bitfinex","SOLUSD",1641251440937,34.12246214,169.97,169.87,30.9332]
["bitfinex","SOLUSD",1641251441235,2.18296113,169.97,169.87,30.9332]
["bitfinex","SOLUSD",1641251441437,414.90363927,169.98,169.88,8.8285]
["bitfinex","SOLUSD",1641251441637,8.8285,169.97,169.87,23.8372]
["bitfinex","SOLUSD",1641251441950,415.16363927,169.98,169.87,23.8372]
["bitfinex","SOLUSD",1641251442138,0.26,169.98,169.87,23.8372]
["bitfinex","SOLUSD",1641251442538,2.76334178,169.97,169.87,23.8372]
["bitfinex","SOLUSD",1641251442941,3.02334178,169.97,169.87,23.8372]
["bitfinex","SOLUSD",1641251443143,11.85174178,169.97,169.88,8.8284]
["bitfinex","SOLUSD",1641251443344,11.85174178,169.97,169.88,9.3284]
["bitfinex","SOLUSD",1641251444840,11.85174178,169.97,169.88,0.5]
["bitfinex","SOLUSD",1641251445044,11.85174178,169.97,169.86,17.8895]
["bitfinex","SOLUSD",1641251445945,11.85174178,169.97,169.86,18.1495]
["bitfinex","SOLUSD",1641251446542,11.85174178,169.97,169.86,17.8895]
["bitfinex","SOLUSD",1641251446745,11.85174178,169.97,169.86,18.1495]
["bitfinex","SOLUSD",1641251446950,11.85174178,169.97,169.87,8.8292]
["bitfinex","SOLUSD",1641251447346,11.85174178,169.97,169.87,9.3292]
["bitfinex","SOLUSD",1641251447845,11.85174178,169.97,169.87,9.5892]
["bitfinex","SOLUSD",1641251448145,11.85174178,169.97,169.87,9.3292]
["bitfinex","SOLUSD",1641251448344,11.85174178,169.97,169.87,9.5892]
["bitfinex","SOLUSD",1641251448646,11.85174178,169.97,169.87,0.5]
["bitfinex","SOLUSD",1641251448844,11.85174178,169.97,169.86,9.06]
["bitfinex","SOLUSD",1641251449045,11.85174178,169.97,169.86,32.2137]
["bitfinex","SOLUSD",1641251451646,8.8284,169.97,169.86,32.2137]
["bitfinex","SOLUSD",1641251451845,1.6629982,169.98,169.87,1.42669368]
["bitfinex","SOLUSD",1641251452046,1.6629982,169.98,169.88,8.56]
["bitfinex","SOLUSD",1641251452244,1.6629982,170.02,169.88,8.56]
["bitfinex","SOLUSD",1641251452448,1.6629982,170.02,169.89,1.2559]
["bitfinex","SOLUSD",1641251452646,2.39594539,170.01,169.9,23.91101144]
["bitfinex","SOLUSD",1641251452852,2.39594539,170.01,169.9,24.41101144]
["bitfinex","SOLUSD",1641251453047,2.39594539,170.01,169.9,24.67101144]
["bitfinex","SOLUSD",1641251453648,11.22284539,170.01,169.92,8.8264]
["bitfinex","SOLUSD",1641251453849,11.48284539,170.01,169.9,24.41101144]
["bitfinex","SOLUSD",1641251454250,11.48284539,170.01,169.9,23.91101144]
["bitfinex","SOLUSD",1641251454454,1.6629982,170.0,169.9,23.91101144]
["bitfinex","SOLUSD",1641251454654,8.8284,169.98,169.9,23.91101144]
["bitfinex","SOLUSD",1641251454854,12.03504246,169.98,169.9,24.41101144]
["bitfinex","SOLUSD",1641251455058,0.26,169.98,169.9,24.41101144]
["bitfinex","SOLUSD",1641251455255,1.6629982,170.0,169.91,9.98669368]
["bitfinex","SOLUSD",1641251455454,1.6629982,170.0,169.91,18.15269368]
["bitfinex","SOLUSD",1641251455653,1.6629982,170.0,169.92,1.42669368]
["bitfinex","SOLUSD",1641251455881,1.6629982,170.07,169.93,8.56]
["bitfinex","SOLUSD",1641251456056,2.6841455,170.04,169.93,8.82]
["bitfinex","SOLUSD",1641251456256,1.6629982,170.07,169.94,1.42669368]
["bitfinex","SOLUSD",1641251456455,1.6629982,170.07,169.95,8.56]
["bitfinex","SOLUSD",1641251456657,1.6629982,170.07,169.97,29.93922129]
["bitfinex","SOLUSD",1641251456856,483.08415969,170.08,169.97,30.43922129]
["bitfinex","SOLUSD",1641251457058,483.34415969,170.08,169.97,30.69922129]
["bitfinex","SOLUSD",1641251457256,2.89679315,170.07,169.97,30.69922129]
["bitfinex","SOLUSD",1641251457659,2.89679315,170.07,169.98,8.8232]
["bitfinex","SOLUSD",1641251457858,2.89679315,170.07,169.96,23.5175]
["bitfinex","SOLUSD",1641251458157,2.89679315,170.07,169.97,0.5]
["bitfinex","SOLUSD",1641251458459,2.89679315,170.07,169.96,24.0175]
["bitfinex","SOLUSD",1641251458858,2.89679315,170.07,169.97,28.60566119]
["bitfinex","SOLUSD",1641251459058,3.15679315,170.07,169.97,28.60566119]
["bitfinex","SOLUSD",1641251459257,11.98119315,170.07,169.97,29.36566119]
["bitfinex","SOLUSD",1641251459656,13.64419135,170.07,169.97,29.36566119]
["bitfinex","SOLUSD",1641251460157,13.64419135,170.07,169.97,38.18936119]
["bitfinex","SOLUSD",1641251460359,3.15679315,170.07,169.97,38.18936119]
["bitfinex","SOLUSD",1641251461858,2.89679315,170.07,169.97,38.18936119]
["bitfinex","SOLUSD",1641251462259,2.89679315,170.07,169.98,8.8232]
["bitfinex","SOLUSD",1641251462460,2.89679315,170.07,169.98,9.5832]
["bitfinex","SOLUSD",1641251462862,2.89679315,170.07,169.98,11.00989368]
["bitfinex","SOLUSD",1641251463060,3.15679315,170.07,169.98,11.00989368]
["bitfinex","SOLUSD",1641251465388,3.15679315,170.07,169.99,8.8227]
["bitfinex","SOLUSD",1641251465684,3.15679315,170.07,169.99,9.0827]
["bitfinex","SOLUSD",1641251465886,3.15679315,170.07,169.99,9.5827]
["bitfinex","SOLUSD",1641251466083,75.4027,170.1,169.99,0.76]
["bitfinex","SOLUSD",1641251466288,19.0453982,170.11,170.0,8.8222]
["bitfinex","SOLUSD",1641251466485,0.76,170.1,170.0,9.0822]
["bitfinex","SOLUSD",1641251466685,0.76,170.1,170.0,9.5822]
["bitfinex","SOLUSD",1641251467084,2.28266712,170.09,170.0,9.5822]
["bitfinex","SOLUSD",1641251467485,18.1424,170.11,170.01,8.8216]
["bitfinex","SOLUSD",1641251467887,9.32,170.11,170.01,9.5816]
["bitfinex","SOLUSD",1641251470488,8.82,170.11,170.01,9.5816]
["bitfinex","SOLUSD",1641251470691,3.31496374,170.16,170.12,0.85310379]
["bitfinex","SOLUSD",1641251470891,3.31496374,170.16,170.12,6.98410379]
["bitfinex","SOLUSD",1641251471490,3.31496374,170.16,170.13,31.67009724]
["bitfinex","SOLUSD",1641251471692,3.31496374,170.16,170.14,6.06439992]
["bitfinex","SOLUSD",1641251471891,25.12946563,170.22,170.14,6.06439992]
["bitfinex","SOLUSD",1641251472191,8.8168,170.22,170.14,6.56439992]
["bitfinex","SOLUSD",1641251472390,0.26,170.19,170.14,6.56439992]
["bitfinex","SOLUSD",1641251472592,9.5768,170.22,170.14,6.56439992]
["bitfinex","SOLUSD",1641251472791,9.5768,170.22,170.14,3.53219997]
["bitfinex","SOLUSD",1641251472991,11.97285171,170.22,170.14,0.5]
["bitfinex","SOLUSD",1641251473391,11.97285171,170.22,170.13,32.17009724]
["bitfinex","SOLUSD",1641251473992,11.97285171,170.22,170.12,0.85310379]
["bitfinex","SOLUSD",1641251474194,20.53285171,170.22,170.12,0.85310379]
["bitfinex","SOLUSD",1641251474393,21.95954539,170.22,170.12,0.85310379]
["bitfinex","SOLUSD",1641251475598,23.29774539,170.22,170.12,0.85310379]
["bitfinex","SOLUSD",1641251476597,21.87105171,170.22,170.12,0.85310379]
["bitfinex","SOLUSD",1641251479699,21.61105171,170.22,170.12,0.85310379]
["bitfinex","SOLUSD",1641251479899,19.215,170.22,170.12,0.85310379]
["bitfinex","SOLUSD",1641251480399,9.3168,170.22,170.12,0.85310379]
["bitfinex","SOLUSD",1641251480603,0.5,170.22,170.12,0.85310379]
["bitfinex","SOLUSD",1641251480905,1.7307,170.23,170.13,23.26103251]
["bitfinex","SOLUSD",1641251481101,2.32051431,170.21,170.13,23.52103251]
["bitfinex","SOLUSD",1641251481700,2.32051431,170.21,170.13,24.02103251]
["bitfinex","SOLUSD",1641251482100,2.32051431,170.21,170.13,32.83683251]
["bitfinex","SOLUSD",1641251482302,2.32051431,170.21,170.13,23.26103251]
["bitfinex","SOLUSD",1641251482502,2.58051431,170.21,170.13,23.26103251]
["bitfinex","SOLUSD",1641251483303,11.39701431,170.21,170.12,0.85310379]
["bitfinex","SOLUSD",1641251483506,27.92170799,170.21,170.12,0.85310379]
["bitfinex","SOLUSD",1641251485606,27.66170799,170.21,170.12,0.85310379]
["bitfinex","SOLUSD",1641251485806,21.62370799,170.21,170.12,0.85310379]
["bitfinex","SOLUSD",1641251486010,20.19701431,170.21,170.12,0.85310379]
["bitfinex","SOLUSD",1641251486808,2.5299738,170.2,170.12,0.85310379]
["bitfinex","SOLUSD",1641251487308,2.7899738,170.2,170.12,0.85310379]
["bitfinex","SOLUSD",1641251488310,10.61812218,170.21,170.2,2.5299738]
["bitfinex","SOLUSD",1641251488515,8.56,170.26,170.2,2.5299738]
["bitfinex","SOLUSD",1641251488712,107.0,170.31,170.2,2.5299738]
["bitfinex","SOLUSD",1641251488713,8.815,170.25,170.2,2.5299738]
["bitfinex","SOLUSD",1641251489013,8.56,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641251489413,2.37462921,170.27,170.2,2.5299738]
["bitfinex","SOLUSD",1641251490116,2.87462921,170.27,170.2,2.5299738]
["bitfinex","SOLUSD",1641251490517,2.37462921,170.27,170.2,2.5299738]
["bitfinex","SOLUSD",1641251490918,2.87462921,170.27,170.2,2.5299738]
["bitfinex","SOLUSD",1641251492218,2.37462921,170.27,170.2,2.5299738]
["bitfinex","SOLUSD",1641251492516,11.18852921,170.27,170.2,2.5299738]
["bitfinex","SOLUSD",1641251495716,8.56,170.26,170.2,2.5299738]
["bitfinex","SOLUSD",1641251495916,8.8171,170.24,170.2,2.5299738]
["bitfinex","SOLUSD",1641251496123,2.67531023,170.23,170.2,2.5299738]
["bitfinex","SOLUSD",1641251497620,11.49121023,170.23,170.2,2.5299738]
["bitfinex","SOLUSD",1641251498623,8.8159,170.23,170.2,2.5299738]
["bitfinex","SOLUSD",1641251498820,8.815,170.25,170.2,2.5299738]
["bitfinex","SOLUSD",1641251499221,8.56,170.29,170.2,2.5299738]
["bitfinex","SOLUSD",1641251499420,37.9411,170.31,170.2,9.0989738]
["bitfinex","SOLUSD",1641251499620,8.56,170.31,170.2,9.5989738]
["bitfinex","SOLUSD",1641251499819,8.8115,170.32,170.22,8.8108]
["bitfinex","SOLUSD",1641251500020,8.8115,170.32,170.22,9.0708]
["bitfinex","SOLUSD",1641251500221,2.63388747,170.33,170.23,22.84900185]
["bitfinex","SOLUSD",1641251500623,3.13388747,170.33,170.23,22.84900185]
["bitfinex","SOLUSD",1641251501627,11.94488747,170.33,170.23,22.84900185]
["bitfinex","SOLUSD",1641251504229,8.811,170.33,170.23,22.84900185]
["bitfinex","SOLUSD",1641251504427,5.15312895,170.33,170.23,23.34900185]
["bitfinex","SOLUSD",1641251504657,8.8102,170.35,170.23,33.58539553]
["bitfinex","SOLUSD",1641251504856,3.31496374,170.38,170.23,24.77569553]
["bitfinex","SOLUSD",1641251505056,3.31496374,170.38,170.24,8.56]
["bitfinex","SOLUSD",1641251505256,5.56070532,170.38,170.24,14.112]
["bitfinex","SOLUSD",1641251505556,5.56070532,170.38,170.24,14.612]
["bitfinex","SOLUSD",1641251505758,2.24574158,170.38,170.25,23.8687]
["bitfinex","SOLUSD",1641251505957,2.24574158,170.38,170.25,24.3687]
["bitfinex","SOLUSD",1641251506156,2.24574158,170.38,170.25,24.6287]
["bitfinex","SOLUSD",1641251506459,2.74574158,170.38,170.23,22.84900185]
["bitfinex","SOLUSD",1641251506657,1.42669368,170.37,170.23,22.84900185]
["bitfinex","SOLUSD",1641251506857,1.92669368,170.37,170.23,23.34900185]
["bitfinex","SOLUSD",1641251507059,10.48669368,170.37,170.23,23.34900185]
["bitfinex","SOLUSD",1641251507258,8.56,170.37,170.23,23.34900185]
["bitfinex","SOLUSD",1641251507457,8.56,170.37,170.23,32.15860185]
["bitfinex","SOLUSD",1641251507860,8.56,170.37,170.24,25.5011]
["bitfinex","SOLUSD",1641251508261,8.56,170.37,170.24,26.0011]
["bitfinex","SOLUSD",1641251508460,2.24574158,170.38,170.24,26.2611]
["bitfinex","SOLUSD",1641251508659,2.24574158,170.38,170.25,8.8086]
["bitfinex","SOLUSD",1641251508859,2.24574158,170.38,170.25,9.3086]
["bitfinex","SOLUSD",1641251509063,3.31496374,170.41,170.26,8.56]
["bitfinex","SOLUSD",1641251509260,3.31496374,170.41,170.27,24.2576]
["bitfinex","SOLUSD",1641251509460,3.31496374,170.41,170.28,1.351]
["bitfinex","SOLUSD",1641251509660,0.5,170.41,170.28,1.351]
["bitfinex","SOLUSD",1641251509861,86.6731,170.42,170.28,2.111]
["bitfinex","SOLUSD",1641251510059,8.8078,170.4,170.28,2.111]
["bitfinex","SOLUSD",1641251510461,9.3078,170.4,170.28,2.111]
["bitfinex","SOLUSD",1641251510762,30.26303672,170.39,170.28,2.111]
["bitfinex","SOLUSD",1641251510963,0.5,170.4,170.28,1.851]
["bitfinex","SOLUSD",1641251511164,0.5,170.4,170.28,1.351]
["bitfinex","SOLUSD",1641251511363,8.8088,170.38,170.28,1.351]
["bitfinex","SOLUSD",1641251511665,2.89895013,170.37,170.28,1.351]
["bitfinex","SOLUSD",1641251511962,2.89895013,170.37,170.28,0.5]
["bitfinex","SOLUSD",1641251512364,2.89895013,170.37,170.26,9.06]
["bitfinex","SOLUSD",1641251512563,11.70845013,170.37,170.26,9.06]
["bitfinex","SOLUSD",1641251513164,11.70845013,170.37,170.26,0.5]
["bitfinex","SOLUSD",1641251513368,12.20845013,170.37,170.23,31.90900185]
["bitfinex","SOLUSD",1641251513564,12.20845013,170.37,170.23,32.16900185]
["bitfinex","SOLUSD",1641251513764,12.20845013,170.37,170.23,31.90900185]
["bitfinex","SOLUSD",1641251515963,11.70845013,170.37,170.23,40.97860185]
["bitfinex","SOLUSD",1641251516364,11.70845013,170.37,170.24,24.4724]
["bitfinex","SOLUSD",1641251516764,11.70845013,170.37,170.24,24.9724]
["bitfinex","SOLUSD",1641251517967,11.70845013,170.37,170.24,0.5]
["bitfinex","SOLUSD",1641251518168,12.20845013,170.37,170.24,0.5]
["bitfinex","SOLUSD",1641251518466,12.20845013,170.37,170.23,32.16900185]
["bitfinex","SOLUSD",1641251519472,8.8095,170.37,170.23,33.59569553]
["bitfinex","SOLUSD",1641251519684,3.31496374,170.38,170.23,33.59569553]
["bitfinex","SOLUSD",1641251519879,8.8072,170.41,170.27,8.8077]
["bitfinex","SOLUSD",1641251520079,11.87496374,170.43,170.28,23.2081]
["bitfinex","SOLUSD",1641251520280,11.87496374,170.43,170.28,24.4497]
["bitfinex","SOLUSD",1641251520480,2.65407229,170.42,170.28,25.2097]
["bitfinex","SOLUSD",1641251520679,2.65407229,170.42,170.28,26.63639368]
["bitfinex","SOLUSD",1641251520882,3.15407229,170.42,170.28,26.63639368]
["bitfinex","SOLUSD",1641251521280,11.96067229,170.42,170.28,35.44369368]
["bitfinex","SOLUSD",1641251521480,11.96067229,170.42,170.28,34.017]
["bitfinex","SOLUSD",1641251521682,11.96067229,170.42,170.28,24.9497]
["bitfinex","SOLUSD",1641251521881,11.96067229,170.42,170.28,25.2097]
["bitfinex","SOLUSD",1641251522084,13.28487229,170.42,170.28,25.2097]
["bitfinex","SOLUSD",1641251522285,13.28487229,170.42,170.28,24.9497]
["bitfinex","SOLUSD",1641251523607,13.28487229,170.42,170.28,23.7081]
["bitfinex","SOLUSD",1641251523807,8.56,170.41,170.28,23.2081]
["bitfinex","SOLUSD",1641251524007,2.33255365,170.34,170.28,0.5]
["bitfinex","SOLUSD",1641251524610,2.33255365,170.34,170.25,47.8992]
["bitfinex","SOLUSD",1641251524809,29.3668,170.39,170.25,56.7082]
["bitfinex","SOLUSD",1641251525008,8.81,170.35,170.25,47.8992]
["bitfinex","SOLUSD",1641251525811,2.1524051,170.34,170.25,47.8992]
["bitfinex","SOLUSD",1641251526509,8.81,170.35,170.25,47.8992]
["bitfinex","SOLUSD",1641251526709,8.8091,170.37,170.25,48.1592]
["bitfinex","SOLUSD",1641251526910,8.8091,170.37,170.25,47.8992]
["bitfinex","SOLUSD",1641251527111,8.8091,170.37,170.25,48.1592]
["bitfinex","SOLUSD",1641251527509,8.8091,170.37,170.25,49.4742]
["bitfinex","SOLUSD",1641251527709,2.88627836,170.36,170.25,58.2833]
["bitfinex","SOLUSD",1641251528212,11.69567836,170.36,170.25,58.0233]
["bitfinex","SOLUSD",1641251528409,11.69567836,170.36,170.25,48.7142]
["bitfinex","SOLUSD",1641251528610,20.25567836,170.36,170.25,48.7142]
["bitfinex","SOLUSD",1641251528809,20.75567836,170.36,170.25,46.0497]
["bitfinex","SOLUSD",1641251529009,20.75567836,170.36,170.21,72.4285]
["bitfinex","SOLUSD",1641251529210,22.04747836,170.36,170.21,72.4285]
["bitfinex","SOLUSD",1641251530009,22.04747836,170.36,170.22,23.3382]
["bitfinex","SOLUSD",1641251531217,22.04747836,170.36,170.23,23.34900185]
["bitfinex","SOLUSD",1641251534019,23.47417204,170.36,170.23,23.34900185]
["bitfinex","SOLUSD",1641251534219,22.04747836,170.36,170.23,23.34900185]
["bitfinex","SOLUSD",1641251534918,20.75567836,170.36,170.23,23.34900185]
["bitfinex","SOLUSD",1641251536323,12.25949821,170.35,170.23,23.34900185]
["bitfinex","SOLUSD",1641251536525,8.8123,170.31,170.23,23.34900185]
["bitfinex","SOLUSD",1641251536720,2.84853842,170.3,170.23,23.34900185]
["bitfinex","SOLUSD",1641251538323,8.56,170.32,170.23,23.34900185]
["bitfinex","SOLUSD",1641251538522,8.812,170.31,170.23,23.34900185]
["bitfinex","SOLUSD",1641251538724,12.25949821,170.35,170.23,23.34900185]
["bitfinex","SOLUSD",1641251538928,12.25949821,170.35,170.24,23.2971]
["bitfinex","SOLUSD",1641251539325,2.85007954,170.34,170.24,23.7971]
["bitfinex","SOLUSD",1641251539728,2.44506982,170.31,170.24,23.7971]
["bitfinex","SOLUSD",1641251541626,11.25676982,170.31,170.24,23.7971]
["bitfinex","SOLUSD",1641251541825,11.25676982,170.31,170.24,0.5]
["bitfinex","SOLUSD",1641251542028,11.51676982,170.31,170.24,0.5]
["bitfinex","SOLUSD",1641251542227,20.07676982,170.31,170.23,23.34900185]
["bitfinex","SOLUSD",1641251542432,17.3717,170.31,170.23,23.34900185]
["bitfinex","SOLUSD",1641251542628,8.56,170.38,170.23,23.34900185]
["bitfinex","SOLUSD",1641251542827,8.8104,170.34,170.25,8.8096]
["bitfinex","SOLUSD",1641251543234,8.8104,170.34,170.25,9.5696]
["bitfinex","SOLUSD",1641251543428,2.7003574,170.33,170.25,9.5696]
["bitfinex","SOLUSD",1641251544831,2.9603574,170.33,170.25,9.5696]
["bitfinex","SOLUSD",1641251548442,9.06,170.38,170.25,0.76]
["bitfinex","SOLUSD",1641251548633,496.61370262,170.4,170.25,0.26]
["bitfinex","SOLUSD",1641251548834,8.8087,170.37,170.24,24.0411]
["bitfinex","SOLUSD",1641251549033,8.8087,170.37,170.25,1.3216]
["bitfinex","SOLUSD",1641251549434,2.68402969,170.36,170.25,2.0816]
["bitfinex","SOLUSD",1641251549661,2.68402969,170.36,170.27,8.8085]
["bitfinex","SOLUSD",1641251549832,2.68402969,170.36,170.27,9.3085]
["bitfinex","SOLUSD",1641251550034,2.94402969,170.36,170.27,9.5685]
["bitfinex","SOLUSD",1641251550636,11.75292969,170.36,170.27,9.5685]
["bitfinex","SOLUSD",1641251550834,11.75292969,170.36,170.27,0.5]
["bitfinex","SOLUSD",1641251551033,11.75292969,170.36,170.25,10.6309]
["bitfinex","SOLUSD",1641251551535,11.75292969,170.36,170.25,1.8216]
["bitfinex","SOLUSD",1641251551936,11.75292969,170.36,170.25,0.5]
["bitfinex","SOLUSD",1641251552137,11.49292969,170.36,170.24,23.7811]
["bitfinex","SOLUSD",1641251552336,11.49292969,170.36,170.24,25.3179]
["bitfinex","SOLUSD",1641251553539,11.75292969,170.36,170.27,8.8086]
["bitfinex","SOLUSD",1641251553938,11.75292969,170.36,170.27,9.5686]
["bitfinex","SOLUSD",1641251554742,11.49292969,170.36,170.27,9.5686]
["bitfinex","SOLUSD",1641251556140,11.75292969,170.36,170.27,9.5686]
["bitfinex","SOLUSD",1641251558445,11.75292969,170.36,170.27,0.76]
["bitfinex","SOLUSD",1641251558644,11.75292969,170.36,170.27,0.5]
["bitfinex","SOLUSD",1641251558845,11.75292969,170.36,170.25,9.3094]
["bitfinex","SOLUSD",1641251559450,11.75292969,170.36,170.27,8.8087]
["bitfinex","SOLUSD",1641251559848,11.75292969,170.36,170.27,9.3087]
["bitfinex","SOLUSD",1641251560047,11.75292969,170.36,170.27,9.5687]
["bitfinex","SOLUSD",1641251562448,2.68402969,170.36,170.27,9.5687]
["bitfinex","SOLUSD",1641251562747,8.56,170.41,170.27,10.99539368]
["bitfinex","SOLUSD",1641251562948,8.56,170.41,170.33,8.8056]
["bitfinex","SOLUSD",1641251563151,77.2179,170.44,170.33,8.8056]
["bitfinex","SOLUSD",1641251563352,77.7179,170.44,170.33,9.5656]
["bitfinex","SOLUSD",1641251563552,8.805,170.43,170.34,26.39647425]
["bitfinex","SOLUSD",1641251563749,11.38977606,170.43,170.34,26.39647425]
["bitfinex","SOLUSD",1641251563950,11.88977606,170.43,170.34,26.89647425]
["bitfinex","SOLUSD",1641251564149,3.08477606,170.43,170.34,26.39647425]
["bitfinex","SOLUSD",1641251564350,3.34477606,170.43,170.34,26.39647425]
["bitfinex","SOLUSD",1641251564777,3.34477606,170.43,170.34,35.20157425]
["bitfinex","SOLUSD",1641251564980,3.34477606,170.43,170.34,26.39647425]
["bitfinex","SOLUSD",1641251565478,29.11004786,170.42,170.3,25.4888]
["bitfinex","SOLUSD",1641251565681,37.91554786,170.42,170.31,8.8063]
["bitfinex","SOLUSD",1641251565878,38.67554786,170.42,170.31,0.5]
["bitfinex","SOLUSD",1641251566479,38.67554786,170.42,170.3,25.9888]
["bitfinex","SOLUSD",1641251566879,40.02154786,170.42,170.3,25.9888]
["bitfinex","SOLUSD",1641251569681,10.9115,170.42,170.3,34.7959]
["bitfinex","SOLUSD",1641251569880,10.9115,170.42,170.3,35.0559]
["bitfinex","SOLUSD",1641251570280,9.5655,170.42,170.3,35.0559]
["bitfinex","SOLUSD",1641251571280,9.3055,170.42,170.3,35.0559]
["bitfinex","SOLUSD",1641251571683,0.5,170.42,170.3,36.48259368]
["bitfinex","SOLUSD",1641251571881,3.08477606,170.43,170.3,36.48259368]
["bitfinex","SOLUSD",1641251572083,3.08477606,170.43,170.31,8.56]
["bitfinex","SOLUSD",1641251572285,2.58477606,170.43,170.36,8.8029]
["bitfinex","SOLUSD",1641251572583,2.58477606,170.43,170.36,9.5629]
["bitfinex","SOLUSD",1641251572782,2.58477606,170.43,170.37,31.61486316]
["bitfinex","SOLUSD",1641251573185,2.58477606,170.43,170.37,32.11486316]
["bitfinex","SOLUSD",1641251573582,2.84477606,170.43,170.37,31.61486316]
["bitfinex","SOLUSD",1641251574282,0.26,170.43,170.37,31.61486316]
["bitfinex","SOLUSD",1641251574483,40.02,170.47,170.37,31.61486316]
["bitfinex","SOLUSD",1641251574684,8.8049,170.43,170.37,31.61486316]
["bitfinex","SOLUSD",1641251574882,0.5,170.43,170.37,31.61486316]
["bitfinex","SOLUSD",1641251575082,0.76,170.43,170.37,31.61486316]
["bitfinex","SOLUSD",1641251575283,2.71904342,170.42,170.37,31.61486316]
["bitfinex","SOLUSD",1641251575483,2.97904342,170.42,170.37,31.61486316]
["bitfinex","SOLUSD",1641251576583,2.71904342,170.42,170.37,31.61486316]
["bitfinex","SOLUSD",1641251576784,10.4106,170.47,170.37,31.61486316]
["bitfinex","SOLUSD",1641251577793,2.98763688,170.42,170.37,31.61486316]
["bitfinex","SOLUSD",1641251577988,3.24763688,170.42,170.37,31.61486316]
["bitfinex","SOLUSD",1641251578992,3.24763688,170.42,170.34,8.8049]
["bitfinex","SOLUSD",1641251579392,12.05293688,170.42,170.34,9.3049]
["bitfinex","SOLUSD",1641251579889,12.05293688,170.42,170.35,25.91586323]
["bitfinex","SOLUSD",1641251580290,12.05293688,170.42,170.35,26.41586323]
["bitfinex","SOLUSD",1641251584224,11.79293688,170.42,170.35,35.22066323]
["bitfinex","SOLUSD",1641251584426,2.98763688,170.42,170.35,35.22066323]
["bitfinex","SOLUSD",1641251586128,12.05293688,170.42,170.35,0.5]
["bitfinex","SOLUSD",1641251586429,12.05293688,170.42,170.34,0.5]
["bitfinex","SOLUSD",1641251586832,12.05293688,170.42,170.33,0.5]
["bitfinex","SOLUSD",1641251587028,12.05293688,170.42,170.32,48.2921]
["bitfinex","SOLUSD",1641251587228,26.79263577,170.41,170.32,48.2921]
["bitfinex","SOLUSD",1641251587530,2.40701427,170.38,170.32,57.0981]
["bitfinex","SOLUSD",1641251587928,2.66701427,170.38,170.32,48.2921]
["bitfinex","SOLUSD",1641251588531,11.47421427,170.38,170.32,48.2921]
["bitfinex","SOLUSD",1641251589732,2.66701427,170.38,170.32,48.2921]
["bitfinex","SOLUSD",1641251591536,2.40701427,170.38,170.32,48.2921]
["bitfinex","SOLUSD",1641251592030,2.66701427,170.38,170.32,48.2921]
["bitfinex","SOLUSD",1641251595335,11.47411427,170.38,170.32,48.2921]
["bitfinex","SOLUSD",1641251596536,9.0671,170.38,170.32,48.2921]
["bitfinex","SOLUSD",1641251597941,0.26,170.38,170.32,47.7921]
["bitfinex","SOLUSD",1641251598141,2.31090446,170.37,170.32,47.7921]
["bitfinex","SOLUSD",1641251598342,2.31090446,170.37,170.32,48.2921]
["bitfinex","SOLUSD",1641251598542,2.57090446,170.37,170.32,48.2921]
["bitfinex","SOLUSD",1641251598742,2.57090446,170.37,170.32,23.9388]
["bitfinex","SOLUSD",1641251599744,0.26,170.37,170.32,23.9388]
["bitfinex","SOLUSD",1641251599946,9.0666,170.39,170.32,23.9388]
["bitfinex","SOLUSD",1641251600744,2.24543221,170.38,170.32,23.9388]
["bitfinex","SOLUSD",1641251600946,2.50543221,170.38,170.32,23.9388]
["bitfinex","SOLUSD",1641251601548,8.8066,170.39,170.32,23.9388]
["bitfinex","SOLUSD",1641251601744,8.8061,170.4,170.32,32.7451]
["bitfinex","SOLUSD",1641251601946,101.6269,170.45,170.32,33.0051]
["bitfinex","SOLUSD",1641251602546,2.99893952,170.43,170.32,33.0051]
["bitfinex","SOLUSD",1641251603350,3.25893952,170.43,170.32,33.0051]
["bitfinex","SOLUSD",1641251603750,8.8051,170.42,170.32,33.0051]
["bitfinex","SOLUSD",1641251604153,9.0651,170.42,170.32,33.0051]
["bitfinex","SOLUSD",1641251604347,9.0651,170.42,170.32,32.7451]
["bitfinex","SOLUSD",1641251605849,9.0651,170.42,170.32,33.0051]
["bitfinex","SOLUSD",1641251610487,2.99893952,170.43,170.32,33.0051]
["bitfinex","SOLUSD",1641251610689,2.99893952,170.43,170.33,1.42669368]
["bitfinex","SOLUSD",1641251610888,2.99893952,170.43,170.37,8.803]
["bitfinex","SOLUSD",1641251611090,2.99893952,170.43,170.37,9.063]
["bitfinex","SOLUSD",1641251611290,2.99893952,170.43,170.37,9.563]
["bitfinex","SOLUSD",1641251611496,2.99893952,170.43,170.38,29.2703335]
["bitfinex","SOLUSD",1641251611993,2.99893952,170.43,170.38,30.0303335]
["bitfinex","SOLUSD",1641251612594,2.99893952,170.43,170.39,8.8028]
["bitfinex","SOLUSD",1641251612994,2.99893952,170.43,170.39,9.5628]
["bitfinex","SOLUSD",1641251616500,8.8024,170.47,170.39,9.5628]
["bitfinex","SOLUSD",1641251616699,8.8024,170.47,170.39,34.4069]
["bitfinex","SOLUSD",1641251616907,9.0624,170.47,170.39,34.4069]
["bitfinex","SOLUSD",1641251617098,8.8024,170.47,170.39,34.4069]
["bitfinex","SOLUSD",1641251617301,8.56,170.48,170.39,34.4069]
["bitfinex","SOLUSD",1641251617500,8.801,170.5,170.39,34.4069]
["bitfinex","SOLUSD",1641251617700,2.28559207,170.49,170.39,34.4069]
["bitfinex","SOLUSD",1641251617901,2.28559207,170.49,170.39,35.83359368]
["bitfinex","SOLUSD",1641251618300,2.28559207,170.49,170.39,37.17759368]
["bitfinex","SOLUSD",1641251621727,8.7999,170.52,170.39,37.17759368]
["bitfinex","SOLUSD",1641251622528,9.0599,170.52,170.39,37.17759368]
["bitfinex","SOLUSD",1641251622932,2.97621653,170.51,170.39,37.17759368]
["bitfinex","SOLUSD",1641251623331,3.23621653,170.51,170.39,37.17759368]
["bitfinex","SOLUSD",1641251629338,1.2653,170.53,170.39,45.73759368]
["bitfinex","SOLUSD",1641251629539,103.7005,170.54,170.39,44.39359368]
["bitfinex","SOLUSD",1641251629839,8.56,170.53,170.39,35.07359368]
["bitfinex","SOLUSD",1641251630041,8.56,170.53,170.39,33.6469]
["bitfinex","SOLUSD",1641251630240,33.44452685,170.52,170.39,33.6469]
["bitfinex","SOLUSD",1641251630440,8.8026,170.46,170.39,33.6469]
["bitfinex","SOLUSD",1641251630645,27.20435253,170.45,170.38,38.0737335]
["bitfinex","SOLUSD",1641251630843,27.20435253,170.45,170.34,23.9477]
["bitfinex","SOLUSD",1641251631042,27.46435253,170.45,170.34,53.2918]
["bitfinex","SOLUSD",1641251631243,27.46435253,170.45,170.34,53.7918]
["bitfinex","SOLUSD",1641251631640,8.8042,170.44,170.37,8.804]
["bitfinex","SOLUSD",1641251632041,9.0642,170.44,170.37,8.804]
["bitfinex","SOLUSD",1641251632241,0.26,170.44,170.34,49.42776724]
["bitfinex","SOLUSD",1641251632442,0.26,170.44,170.34,25.48006724]
["bitfinex","SOLUSD",1641251632644,36.02435253,170.45,170.32,23.6235]
["bitfinex","SOLUSD",1641251632842,8.8048,170.42,170.33,8.8055]
["bitfinex","SOLUSD",1641251633043,2.49890003,170.41,170.33,8.8055]
["bitfinex","SOLUSD",1641251633243,2.49890003,170.41,170.33,9.3055]
["bitfinex","SOLUSD",1641251633541,2.75890003,170.41,170.33,9.0655]
["bitfinex","SOLUSD",1641251633945,0.26,170.41,170.33,9.0655]
["bitfinex","SOLUSD",1641251634343,0.26,170.43,170.33,9.0655]
["bitfinex","SOLUSD",1641251634543,8.56,170.43,170.33,8.8055]
["bitfinex","SOLUSD",1641251634944,2.15008614,170.42,170.33,9.3055]
["bitfinex","SOLUSD",1641251635345,2.41008614,170.42,170.33,9.3055]
["bitfinex","SOLUSD",1641251635841,8.8058,170.4,170.33,9.3055]
["bitfinex","SOLUSD",1641251636042,2.3434952,170.39,170.33,9.3055]
["bitfinex","SOLUSD",1641251636443,9.0658,170.4,170.33,9.3055]
["bitfinex","SOLUSD",1641251636645,8.56,170.43,170.33,9.5655]
["bitfinex","SOLUSD",1641251636844,8.56,170.43,170.33,32.6682]
["bitfinex","SOLUSD",1641251637647,29.347,170.47,170.33,32.6682]
["bitfinex","SOLUSD",1641251637648,8.56,170.46,170.33,32.6682]
["bitfinex","SOLUSD",1641251637848,8.8034,170.45,170.38,8.8034]
["bitfinex","SOLUSD",1641251638046,8.8034,170.45,170.38,9.0634]
["bitfinex","SOLUSD",1641251638250,8.8034,170.45,170.38,9.5634]
["bitfinex","SOLUSD",1641251638646,2.60390624,170.45,170.39,33.28001666]
["bitfinex","SOLUSD",1641251638846,2.60390624,170.45,170.39,33.78001666]
["bitfinex","SOLUSD",1641251639050,2.60390624,170.45,170.4,8.8018]
["bitfinex","SOLUSD",1641251639447,2.60390624,170.45,170.39,32.61332298]
["bitfinex","SOLUSD",1641251640249,73.1321,170.51,170.39,32.35332298]
["bitfinex","SOLUSD",1641251640552,73.1321,170.51,170.4,1.42669368]
["bitfinex","SOLUSD",1641251640954,73.1321,170.51,170.4,1.92669368]
["bitfinex","SOLUSD",1641251641451,3.04466643,170.5,170.4,1.92669368]
["bitfinex","SOLUSD",1641251641650,8.8011,170.49,170.41,8.8007]
["bitfinex","SOLUSD",1641251641850,8.8011,170.49,170.41,9.3007]
["bitfinex","SOLUSD",1641251642050,8.8011,170.49,170.41,9.5607]
["bitfinex","SOLUSD",1641251642450,3.04466643,170.5,170.41,9.5607]
["bitfinex","SOLUSD",1641251643452,3.30466643,170.5,170.41,9.3007]
["bitfinex","SOLUSD",1641251643651,3.30466643,170.5,170.41,0.5]
["bitfinex","SOLUSD",1641251643853,8.56,170.49,170.35,30.76749368]
["bitfinex","SOLUSD",1641251644053,32.3897,170.49,170.35,55.36839368]
["bitfinex","SOLUSD",1641251644355,32.3897,170.49,170.35,55.86839368]
["bitfinex","SOLUSD",1641251644753,8.8026,170.46,170.39,8.8028]
["bitfinex","SOLUSD",1641251644952,8.8026,170.46,170.39,9.5628]
["bitfinex","SOLUSD",1641251644953,11.54479705,170.46,170.39,9.5628]
["bitfinex","SOLUSD",1641251645354,11.80479705,170.46,170.39,9.5628]
["bitfinex","SOLUSD",1641251647879,8.803,170.45,170.39,9.5628]
["bitfinex","SOLUSD",1641251648079,8.803,170.45,170.39,0.76]
["bitfinex","SOLUSD",1641251648282,32.84607526,170.45,170.39,0.5]
["bitfinex","SOLUSD",1641251648480,32.84607526,170.45,170.36,23.57716389]
["bitfinex","SOLUSD",1641251649080,32.84607526,170.45,170.36,23.07716389]
["bitfinex","SOLUSD",1641251649480,8.56,170.45,170.36,23.07716389]
["bitfinex","SOLUSD",1641251649681,8.8046,170.42,170.36,31.88156389]
["bitfinex","SOLUSD",1641251649881,2.24313387,170.41,170.36,31.88156389]
["bitfinex","SOLUSD",1641251650282,8.56,170.46,170.36,31.88156389]
["bitfinex","SOLUSD",1641251650482,8.56,170.46,170.36,33.30825757]
["bitfinex","SOLUSD",1641251650883,8.56,170.46,170.36,33.56825757]
["bitfinex","SOLUSD",1641251651085,8.8033,170.45,170.36,33.56825757]
["bitfinex","SOLUSD",1641251651283,2.69849773,170.46,170.36,33.56825757]
["bitfinex","SOLUSD",1641251651484,2.69849773,170.46,170.36,34.06825757]
["bitfinex","SOLUSD",1641251651783,2.69849773,170.46,170.39,8.8016]
["bitfinex","SOLUSD",1641251652084,2.69849773,170.46,170.39,9.5616]
["bitfinex","SOLUSD",1641251653985,8.8018,170.47,170.39,9.5616]
["bitfinex","SOLUSD",1641251654184,8.8012,170.49,170.39,9.5616]
["bitfinex","SOLUSD",1641251654584,9.0612,170.49,170.39,9.5616]
["bitfinex","SOLUSD",1641251654985,2.15234579,170.48,170.39,9.5616]
["bitfinex","SOLUSD",1641251655184,2.15234579,170.48,170.39,10.98829368]
["bitfinex","SOLUSD",1641251655585,2.15234579,170.48,170.39,35.46749368]
["bitfinex","SOLUSD",1641251656787,2.15234579,170.48,170.39,10.98829368]
["bitfinex","SOLUSD",1641251656988,10.95354579,170.48,170.39,10.98829368]
["bitfinex","SOLUSD",1641251658493,10.95354579,170.48,170.39,35.90689368]
["bitfinex","SOLUSD",1641251661292,2.15234579,170.48,170.39,35.90689368]
["bitfinex","SOLUSD",1641251667497,73.1321,170.51,170.39,44.46689368]
["bitfinex","SOLUSD",1641251667899,73.6321,170.51,170.39,44.46689368]
["bitfinex","SOLUSD",1641251668499,3.01986881,170.5,170.39,44.46689368]
["bitfinex","SOLUSD",1641251669400,3.01986881,170.5,170.39,35.64689368]
["bitfinex","SOLUSD",1641251669599,8.8015,170.48,170.39,9.3016]
["bitfinex","SOLUSD",1641251670602,3.01986881,170.5,170.4,1.42669368]
["bitfinex","SOLUSD",1641251670801,3.01986881,170.5,170.41,8.7993]
["bitfinex","SOLUSD",1641251671002,3.01986881,170.5,170.41,9.0593]
["bitfinex","SOLUSD",1641251671203,3.01986881,170.5,170.42,1.42669368]
["bitfinex","SOLUSD",1641251671404,3.01986881,170.5,170.43,30.84382429]
["bitfinex","SOLUSD",1641251671600,3.01986881,170.5,170.43,31.10382429]
["bitfinex","SOLUSD",1641251671900,3.01986881,170.5,170.45,8.7987]
["bitfinex","SOLUSD",1641251672100,3.01986881,170.5,170.45,9.0587]
["bitfinex","SOLUSD",1641251672301,8.7991,170.53,170.45,9.5587]
["bitfinex","SOLUSD",1641251673202,2.25997901,170.52,170.45,9.5587]
["bitfinex","SOLUSD",1641251673599,2.25997901,170.52,170.45,9.2987]
["bitfinex","SOLUSD",1641251675205,1.75997901,170.52,170.45,9.2987]
["bitfinex","SOLUSD",1641251676105,1.75997901,170.52,170.45,9.5587]
["bitfinex","SOLUSD",1641251676308,1.75997901,170.52,170.45,9.2987]
["bitfinex","SOLUSD",1641251676504,10.55907901,170.52,170.45,9.2987]
["bitfinex","SOLUSD",1641251678310,1.75997901,170.52,170.45,9.2987]
["bitfinex","SOLUSD",1641251678911,1.75997901,170.52,170.45,9.5587]
["bitfinex","SOLUSD",1641251684140,1.75997901,170.52,170.45,9.2987]
["bitfinex","SOLUSD",1641251684342,10.55917901,170.52,170.45,9.2987]
["bitfinex","SOLUSD",1641251684940,1.75997901,170.52,170.45,9.2987]
["bitfinex","SOLUSD",1641251685239,1.75997901,170.52,170.45,8.7987]
["bitfinex","SOLUSD",1641251685440,8.7997,170.51,170.45,8.7987]
["bitfinex","SOLUSD",1641251686239,1.75997901,170.52,170.45,8.7987]
["bitfinex","SOLUSD",1641251686439,1.75997901,170.52,170.45,9.0587]
["bitfinex","SOLUSD",1641251686839,8.7985,170.54,170.45,9.0587]
["bitfinex","SOLUSD",1641251687041,22.5685,170.55,170.46,23.5171]
["bitfinex","SOLUSD",1641251687240,22.5685,170.55,170.46,32.3144]
["bitfinex","SOLUSD",1641251687442,23.0685,170.55,170.46,34.50109368]
["bitfinex","SOLUSD",1641251687841,2.94719069,170.54,170.46,34.50109368]
["bitfinex","SOLUSD",1641251689644,11.74529069,170.54,170.46,32.8144]
["bitfinex","SOLUSD",1641251689847,2.94719069,170.54,170.46,32.8144]
["bitfinex","SOLUSD",1641251690045,3.20719069,170.54,170.46,32.8144]
["bitfinex","SOLUSD",1641251690243,3.20719069,170.54,170.46,9.2973]
["bitfinex","SOLUSD",1641251690445,2.94719069,170.54,170.46,9.2973]
["bitfinex","SOLUSD",1641251690645,2.94719069,170.54,170.43,30.84382429]
["bitfinex","SOLUSD",1641251690646,8.8001,170.5,170.43,30.84382429]
["bitfinex","SOLUSD",1641251690846,2.73569612,170.49,170.43,31.34382429]
["bitfinex","SOLUSD",1641251691645,2.73569612,170.49,170.43,40.14372429]
["bitfinex","SOLUSD",1641251692046,2.73569612,170.49,170.43,39.90372429]
["bitfinex","SOLUSD",1641251692246,2.73569612,170.49,170.43,39.64372429]
["bitfinex","SOLUSD",1641251693446,24.2684,170.54,170.43,40.40372429]
["bitfinex","SOLUSD",1641251693646,76.2395,170.56,170.45,8.7988]
["bitfinex","SOLUSD",1641251693850,76.2395,170.56,170.45,9.2988]
["bitfinex","SOLUSD",1641251694050,76.2395,170.56,170.45,9.5588]
["bitfinex","SOLUSD",1641251694649,3.01154107,170.55,170.45,9.5588]
["bitfinex","SOLUSD",1641251695651,2.48832377,170.51,170.45,9.2988]
["bitfinex","SOLUSD",1641251696962,2.48832377,170.51,170.45,9.5588]
["bitfinex","SOLUSD",1641251701695,2.48832377,170.51,170.45,9.2988]
["bitfinex","SOLUSD",1641251702100,2.48832377,170.51,170.45,0.5]
["bitfinex","SOLUSD",1641251702500,2.74832377,170.51,170.43,31.34382429]
["bitfinex","SOLUSD",1641251703498,11.55373435,170.47,170.43,31.34382429]
["bitfinex","SOLUSD",1641251703697,2.75213435,170.47,170.43,31.34382429]
["bitfinex","SOLUSD",1641251703897,2.75213435,170.47,170.43,30.84382429]
["bitfinex","SOLUSD",1641251705400,2.75213435,170.47,170.43,31.34382429]
["bitfinex","SOLUSD",1641251706605,8.8012,170.48,170.43,31.34382429]
["bitfinex","SOLUSD",1641251707208,8.8006,170.5,170.43,40.14442429]
["bitfinex","SOLUSD",1641251707406,29.3338,170.54,170.43,40.40442429]
["bitfinex","SOLUSD",1641251707407,8.56,170.52,170.43,40.40442429]
["bitfinex","SOLUSD",1641251707608,2.21218524,170.52,170.43,40.40442429]
["bitfinex","SOLUSD",1641251707810,2.21218524,170.52,170.43,41.83111797]
["bitfinex","SOLUSD",1641251708009,2.21218524,170.52,170.43,40.40442429]
["bitfinex","SOLUSD",1641251708209,2.21218524,170.52,170.44,23.7527]
["bitfinex","SOLUSD",1641251708407,2.21218524,170.52,170.45,8.7988]
["bitfinex","SOLUSD",1641251708608,2.21218524,170.52,170.45,9.0588]
["bitfinex","SOLUSD",1641251708810,2.21218524,170.52,170.45,9.5588]
["bitfinex","SOLUSD",1641251709209,8.799,170.53,170.45,9.5588]
["bitfinex","SOLUSD",1641251709411,29.3268,170.59,170.45,19.54549368]
["bitfinex","SOLUSD",1641251709711,24.42160637,170.6,170.45,19.54549368]
["bitfinex","SOLUSD",1641251710108,24.42160637,170.6,170.46,22.6148]
["bitfinex","SOLUSD",1641251710309,11.13320921,170.59,170.47,8.56]
["bitfinex","SOLUSD",1641251710510,2.33750921,170.59,170.47,10.24669368]
["bitfinex","SOLUSD",1641251710711,2.33750921,170.59,170.48,24.11549368]
["bitfinex","SOLUSD",1641251710933,2.33750921,170.59,170.48,33.17549368]
["bitfinex","SOLUSD",1641251711109,2.33750921,170.59,170.49,1.42669368]
["bitfinex","SOLUSD",1641251711312,2.33750921,170.59,170.5,39.14400637]
["bitfinex","SOLUSD",1641251711510,2.33750921,170.59,170.5,39.40400637]
["bitfinex","SOLUSD",1641251711712,2.33750921,170.59,170.5,41.33070005]
["bitfinex","SOLUSD",1641251713616,2.33750921,170.59,170.5,50.12490005]
["bitfinex","SOLUSD",1641251713817,2.33750921,170.59,170.5,48.69820637]
["bitfinex","SOLUSD",1641251715817,2.33750921,170.59,170.5,50.12490005]
["bitfinex","SOLUSD",1641251716818,2.33750921,170.59,170.5,48.43820637]
["bitfinex","SOLUSD",1641251718019,2.33750921,170.59,170.5,48.69820637]
["bitfinex","SOLUSD",1641251718223,2.33750921,170.59,170.5,48.19820637]
["bitfinex","SOLUSD",1641251718448,2.33750921,170.59,170.5,39.63820637]
["bitfinex","SOLUSD",1641251718621,2.59750921,170.59,170.5,30.58400637]
["bitfinex","SOLUSD",1641251718824,27.04650583,170.59,170.5,30.58400637]
["bitfinex","SOLUSD",1641251719020,27.54650583,170.59,170.5,30.58400637]
["bitfinex","SOLUSD",1641251719422,2.6094096,170.54,170.5,30.58400637]
["bitfinex","SOLUSD",1641251719621,30.58400637,170.5,170.49,0.0078]
["bitfinex","SOLUSD",1641251719826,30.58400637,170.5,170.34,12.51414815]
["bitfinex","SOLUSD",1641251719827,3.00082381,170.43,170.34,12.51414815]
["bitfinex","SOLUSD",1641251720023,3.26082381,170.43,170.34,12.51414815]
["bitfinex","SOLUSD",1641251720223,12.32082381,170.43,170.34,12.51414815]
["bitfinex","SOLUSD",1641251720422,8.8046,170.42,170.34,12.51414815]
["bitfinex","SOLUSD",1641251720623,2.46186287,170.4,170.32,26.73816736]
["bitfinex","SOLUSD",1641251720822,11.52186287,170.4,170.32,26.73816736]
["bitfinex","SOLUSD",1641251721121,11.78186287,170.4,170.32,26.73816736]
["bitfinex","SOLUSD",1641251721524,8.8067,170.39,170.32,26.73816736]
["bitfinex","SOLUSD",1641251721921,9.0667,170.39,170.32,26.99816736]
["bitfinex","SOLUSD",1641251722425,9.0667,170.39,170.32,26.73816736]
["bitfinex","SOLUSD",1641251723523,2.46186287,170.4,170.32,26.99816736]
["bitfinex","SOLUSD",1641251723926,2.46186287,170.4,170.32,27.49816736]
["bitfinex","SOLUSD",1641251724727,2.46186287,170.4,170.32,36.30176736]
["bitfinex","SOLUSD",1641251724926,10.15410632,170.44,170.32,36.30176736]
["bitfinex","SOLUSD",1641251728733,10.15410632,170.44,170.33,8.56]
["bitfinex","SOLUSD",1641251729032,10.15410632,170.44,170.35,8.8021]
["bitfinex","SOLUSD",1641251729234,10.15410632,170.44,170.36,31.68302448]
["bitfinex","SOLUSD",1641251729437,10.15410632,170.44,170.36,32.18302448]
["bitfinex","SOLUSD",1641251729732,10.15410632,170.44,170.36,31.94302448]
["bitfinex","SOLUSD",1641251730739,18.95760632,170.44,170.36,31.94302448]
["bitfinex","SOLUSD",1641251730935,2.61217981,170.43,170.36,31.94302448]
["bitfinex","SOLUSD",1641251731934,2.61217981,170.43,170.36,31.68302448]
["bitfinex","SOLUSD",1641251732135,11.41607981,170.43,170.36,31.68302448]
["bitfinex","SOLUSD",1641251732437,2.61217981,170.43,170.36,31.68302448]
["bitfinex","SOLUSD",1641251733459,2.61217981,170.43,170.36,31.94302448]
["bitfinex","SOLUSD",1641251734361,11.41637981,170.43,170.36,31.94302448]
["bitfinex","SOLUSD",1641251735063,2.61217981,170.43,170.36,31.94302448]
["bitfinex","SOLUSD",1641251736663,8.8044,170.42,170.36,31.94302448]
["bitfinex","SOLUSD",1641251737263,2.61217981,170.43,170.36,31.94302448]
["bitfinex","SOLUSD",1641251737666,2.61217981,170.43,170.36,32.44302448]
["bitfinex","SOLUSD",1641251738665,10.15410632,170.44,170.36,32.44302448]
["bitfinex","SOLUSD",1641251738868,10.15410632,170.44,170.36,42.42971816]
["bitfinex","SOLUSD",1641251739866,10.15410632,170.44,170.36,51.23201816]
["bitfinex","SOLUSD",1641251741570,30.58400637,170.5,170.44,10.15410632]
["bitfinex","SOLUSD",1641251741969,30.58400637,170.5,170.44,10.91410632]
["bitfinex","SOLUSD",1641251742871,30.58400637,170.5,170.45,26.86474426]
["bitfinex","SOLUSD",1641251743173,30.58400637,170.5,170.45,27.12474426]
["bitfinex","SOLUSD",1641251743370,30.58400637,170.5,170.45,27.62474426]
["bitfinex","SOLUSD",1641251743770,30.58400637,170.5,170.45,33.44374426]
["bitfinex","SOLUSD",1641251744172,1.64256331,170.54,170.5,20.42990005]
["bitfinex","SOLUSD",1641251744371,1.64256331,170.55,170.5,28.07290005]
["bitfinex","SOLUSD",1641251744573,1.64256331,170.55,170.51,1.42669368]
["bitfinex","SOLUSD",1641251744973,1.64256331,170.55,170.51,2.18669368]
["bitfinex","SOLUSD",1641251745172,4.53931445,170.59,170.52,27.73028027]
["bitfinex","SOLUSD",1641251745371,4.53931445,170.59,170.52,29.65697395]
["bitfinex","SOLUSD",1641251745571,4.53931445,170.59,170.53,1.42669368]
["bitfinex","SOLUSD",1641251745973,2.89675114,170.59,170.53,2.18669368]
["bitfinex","SOLUSD",1641251746572,11.69225114,170.59,170.53,2.18669368]
["bitfinex","SOLUSD",1641251747272,2.89675114,170.59,170.53,0.5]
["bitfinex","SOLUSD",1641251747573,3.15675114,170.59,170.52,27.73028027]
["bitfinex","SOLUSD",1641251747772,3.15675114,170.59,170.52,27.99028027]
["bitfinex","SOLUSD",1641251748173,1.64256331,170.57,170.52,27.99028027]
["bitfinex","SOLUSD",1641251748375,2.87486341,170.56,170.52,27.99028027]
["bitfinex","SOLUSD",1641251748775,2.87486341,170.56,170.52,27.73028027]
["bitfinex","SOLUSD",1641251748974,2.87486341,170.56,170.52,27.99028027]
["bitfinex","SOLUSD",1641251751074,2.87486341,170.56,170.52,27.73028027]
["bitfinex","SOLUSD",1641251752575,11.67226341,170.56,170.52,27.73028027]
["bitfinex","SOLUSD",1641251752776,11.67226341,170.56,170.52,27.99028027]
["bitfinex","SOLUSD",1641251752978,2.87486341,170.56,170.52,27.99028027]
["bitfinex","SOLUSD",1641251753178,0.29450637,170.6,170.52,27.99028027]
["bitfinex","SOLUSD",1641251753978,0.29450637,170.6,170.53,1.42669368]
["bitfinex","SOLUSD",1641251754177,2.17233366,170.59,170.53,1.42669368]
["bitfinex","SOLUSD",1641251754379,2.17233366,170.59,170.53,1.68669368]
["bitfinex","SOLUSD",1641251755579,2.17233366,170.59,170.53,0.26]
["bitfinex","SOLUSD",1641251755780,2.17233366,170.59,170.52,27.73028027]
["bitfinex","SOLUSD",1641251756180,3.81489697,170.59,170.52,27.73028027]
["bitfinex","SOLUSD",1641251756580,1.64256331,170.57,170.52,27.73028027]
["bitfinex","SOLUSD",1641251756781,10.43946331,170.57,170.52,27.73028027]
["bitfinex","SOLUSD",1641251756981,1.64256331,170.57,170.52,29.41697395]
["bitfinex","SOLUSD",1641251757182,1.64256331,170.57,170.52,38.47697395]
["bitfinex","SOLUSD",1641251757384,1.64256331,170.58,170.52,38.47697395]
["bitfinex","SOLUSD",1641251757982,1.64256331,170.58,170.52,47.27177395]
["bitfinex","SOLUSD",1641251758185,0.29450637,170.6,170.52,47.27177395]
["bitfinex","SOLUSD",1641251759725,0.29450637,170.6,170.52,71.14157395]
["bitfinex","SOLUSD",1641251763419,2.86836604,170.6,170.52,71.14157395]
["bitfinex","SOLUSD",1641251766424,2.86836604,170.6,170.52,70.88157395]
["bitfinex","SOLUSD",1641251767822,2.86836604,170.6,170.52,71.14157395]
["bitfinex","SOLUSD",1641251770928,2.86836604,170.6,170.52,70.88157395]
["bitfinex","SOLUSD",1641251771126,2.86836604,170.6,170.52,70.38157395]
["bitfinex","SOLUSD",1641251772527,2.86836604,170.6,170.52,71.14157395]
["bitfinex","SOLUSD",1641251774033,2.86836604,170.6,170.52,70.88157395]
["bitfinex","SOLUSD",1641251775530,2.86836604,170.6,170.52,71.14157395]
["bitfinex","SOLUSD",1641251776531,0.29450637,170.6,170.52,71.14157395]
["bitfinex","SOLUSD",1641251777430,0.29450637,170.6,170.52,77.60457395]
["bitfinex","SOLUSD",1641251781334,0.29450637,170.6,170.52,71.14157395]
["bitfinex","SOLUSD",1641251782137,0.29450637,170.6,170.52,70.64157395]
["bitfinex","SOLUSD",1641251782835,2.53658278,170.6,170.52,70.38157395]
["bitfinex","SOLUSD",1641251783838,0.29450637,170.6,170.52,70.38157395]
["bitfinex","SOLUSD",1641251784242,0.29450637,170.6,170.52,70.64157395]
["bitfinex","SOLUSD",1641251785844,0.29450637,170.6,170.52,129.46157395]
["bitfinex","SOLUSD",1641251786067,0.29450637,170.6,170.52,70.64157395]
["bitfinex","SOLUSD",1641251787866,0.29450637,170.6,170.52,129.46157395]
["bitfinex","SOLUSD",1641251789371,0.29450637,170.6,170.52,236.46157395]
["bitfinex","SOLUSD",1641251793976,0.29450637,170.6,170.52,177.64157395]
["bitfinex","SOLUSD",1641251795978,0.29450637,170.6,170.52,177.14157395]
["bitfinex","SOLUSD",1641251797077,0.29450637,170.6,170.52,235.96157395]
["bitfinex","SOLUSD",1641251797479,0.29450637,170.6,170.52,177.14157395]
["bitfinex","SOLUSD",1641251799481,0.29450637,170.6,170.52,176.88157395]
["bitfinex","SOLUSD",1641251801085,0.29450637,170.6,170.52,177.14157395]
["bitfinex","SOLUSD",1641251801786,0.29450637,170.6,170.52,176.88157395]
["bitfinex","SOLUSD",1641251802987,0.29450637,170.6,170.52,177.14157395]
["bitfinex","SOLUSD",1641251803589,0.29450637,170.6,170.53,107.0]
["bitfinex","SOLUSD",1641251803788,4.857,170.65,170.55,87.0]
["bitfinex","SOLUSD",1641251803988,4.857,170.65,170.56,8.56]
["bitfinex","SOLUSD",1641251804190,4.857,170.65,170.56,10.24669368]
["bitfinex","SOLUSD",1641251804390,4.857,170.65,170.56,10.74669368]
["bitfinex","SOLUSD",1641251804592,4.857,170.65,170.57,28.3124733]
["bitfinex","SOLUSD",1641251804790,4.857,170.65,170.58,8.56]
["bitfinex","SOLUSD",1641251804994,1.64256331,170.72,170.62,45.0]
["bitfinex","SOLUSD",1641251805190,24.7571,170.73,170.63,33.5095]
["bitfinex","SOLUSD",1641251805191,26.39966331,170.73,170.63,33.5095]
["bitfinex","SOLUSD",1641251805392,1.64256331,170.73,170.63,34.0095]
["bitfinex","SOLUSD",1641251805591,1.64256331,170.73,170.63,201.51619368]
["bitfinex","SOLUSD",1641251805792,1.64256331,170.73,170.64,1.42669368]
["bitfinex","SOLUSD",1641251805993,1.64256331,170.73,170.65,17.3474]
["bitfinex","SOLUSD",1641251806196,1.64256331,170.73,170.66,28.15081376]
["bitfinex","SOLUSD",1641251806393,1.64256331,170.73,170.67,8.56]
["bitfinex","SOLUSD",1641251806593,0.14757545,170.75,170.67,10.24669368]
["bitfinex","SOLUSD",1641251806794,0.14757545,170.75,170.68,22.5765]
["bitfinex","SOLUSD",1641251806993,0.14757545,170.75,170.7,28.30014028]
["bitfinex","SOLUSD",1641251807193,0.14757545,170.75,170.71,8.56]
["bitfinex","SOLUSD",1641251807393,0.14757545,170.75,170.71,9.06]
["bitfinex","SOLUSD",1641251807596,0.14757545,170.75,170.71,10.74669368]
["bitfinex","SOLUSD",1641251808395,0.14757545,170.75,170.71,9.32]
["bitfinex","SOLUSD",1641251808594,0.14757545,170.75,170.71,18.1039]
["bitfinex","SOLUSD",1641251808795,0.14757545,170.75,170.71,19.53059368]
["bitfinex","SOLUSD",1641251808995,0.14757545,170.75,170.71,18.1039]
["bitfinex","SOLUSD",1641251809497,0.14757545,170.75,170.71,19.53059368]
["bitfinex","SOLUSD",1641251815303,0.14757545,170.75,170.71,19.27059368]
["bitfinex","SOLUSD",1641251816503,0.14757545,170.75,170.71,19.53059368]
["bitfinex","SOLUSD",1641251818305,0.14757545,170.75,170.71,19.27059368]
["bitfinex","SOLUSD",1641251818805,0.14757545,170.75,170.71,9.06]
["bitfinex","SOLUSD",1641251819006,0.14757545,170.75,170.71,0.5]
["bitfinex","SOLUSD",1641251819406,0.14757545,170.75,170.7,28.80014028]
["bitfinex","SOLUSD",1641251820608,0.14757545,170.75,170.71,1.42669368]
["bitfinex","SOLUSD",1641251821009,0.14757545,170.75,170.71,2.18669368]
["bitfinex","SOLUSD",1641251821509,0.14757545,170.75,170.72,1.42669368]
["bitfinex","SOLUSD",1641251821809,0.14757545,170.75,170.73,6.06439992]
["bitfinex","SOLUSD",1641251822009,0.14757545,170.75,170.73,6.32439992]
["bitfinex","SOLUSD",1641251822209,0.14757545,170.75,170.74,29.76730018]
["bitfinex","SOLUSD",1641251822610,0.14757545,170.75,170.74,30.02730018]
["bitfinex","SOLUSD",1641251825616,0.14757545,170.75,170.74,38.81180018]
["bitfinex","SOLUSD",1641251826012,0.14757545,170.75,170.74,39.31180018]
["bitfinex","SOLUSD",1641251832821,0.14757545,170.75,170.74,40.73849386]
["bitfinex","SOLUSD",1641251833918,0.03791311,170.82,170.74,49.29849386]
["bitfinex","SOLUSD",1641251834119,0.03791311,170.82,170.75,23.4146]
["bitfinex","SOLUSD",1641251834320,1.64256331,170.87,170.84,20.25444805]
["bitfinex","SOLUSD",1641251834523,1.64256331,170.87,170.84,15.56515445]
["bitfinex","SOLUSD",1641251834754,1.64256331,170.9,170.85,29.28143119]
["bitfinex","SOLUSD",1641251834949,1.64256331,170.9,170.85,29.78143119]
["bitfinex","SOLUSD",1641251835146,1.64256331,170.9,170.86,1.42669368]
["bitfinex","SOLUSD",1641251835353,4.45758675,170.92,170.89,8.777]
["bitfinex","SOLUSD",1641251835551,4.45758675,170.92,170.91,22.54671247]
["bitfinex","SOLUSD",1641251836450,1.42349266,170.92,170.91,22.54671247]
["bitfinex","SOLUSD",1641251837554,1.42349266,170.92,170.91,22.80671247]
["bitfinex","SOLUSD",1641251838155,1.42349266,170.92,170.91,22.54671247]
["bitfinex","SOLUSD",1641251838959,1.42349266,170.92,170.91,22.80671247]
["bitfinex","SOLUSD",1641251839157,1.42349266,170.92,170.91,22.54671247]
["bitfinex","SOLUSD",1641251839559,1.42349266,170.92,170.91,22.80671247]
["bitfinex","SOLUSD",1641251843059,1.42349266,170.92,170.9,6.06439992]
["bitfinex","SOLUSD",1641251843261,81.32838475,170.91,170.9,6.06439992]
["bitfinex","SOLUSD",1641251843460,2.32838475,170.91,170.87,8.56]
["bitfinex","SOLUSD",1641251843761,1.42349266,170.92,170.87,8.56]
["bitfinex","SOLUSD",1641251844259,1.42349266,170.92,170.85,25.62359427]
["bitfinex","SOLUSD",1641251844860,2.61843698,170.91,170.85,25.62359427]
["bitfinex","SOLUSD",1641251845464,8.78,170.9,170.85,25.62359427]
["bitfinex","SOLUSD",1641251846264,2.61843698,170.91,170.85,25.62359427]
["bitfinex","SOLUSD",1641251846467,2.61843698,170.91,170.85,34.40279427]
["bitfinex","SOLUSD",1641251847667,11.39763698,170.91,170.85,34.40279427]
["bitfinex","SOLUSD",1641251848866,11.39763698,170.91,170.85,34.66279427]
["bitfinex","SOLUSD",1641251849666,2.61843698,170.91,170.85,34.66279427]
["bitfinex","SOLUSD",1641251850268,2.61843698,170.91,170.85,35.16279427]
["bitfinex","SOLUSD",1641251851067,1.42349266,170.92,170.85,35.16279427]
["bitfinex","SOLUSD",1641251851269,1.42349266,170.92,170.86,8.56]
["bitfinex","SOLUSD",1641251851467,1.42349266,170.92,170.9,25.89833081]
["bitfinex","SOLUSD",1641251851671,1.42349266,170.92,170.91,3.03219997]
["bitfinex","SOLUSD",1641251852067,1.42349266,170.92,170.91,3.29219997]
["bitfinex","SOLUSD",1641251852670,1.42349266,170.92,170.91,3.03219997]
["bitfinex","SOLUSD",1641251854174,1.42349266,170.92,170.91,6.06439992]
["bitfinex","SOLUSD",1641251855072,51.20209266,170.92,170.91,6.06439992]
["bitfinex","SOLUSD",1641251855271,10.20209266,170.92,170.91,6.06439992]
["bitfinex","SOLUSD",1641251855474,1.42349266,170.92,170.91,6.06439992]
["bitfinex","SOLUSD",1641251858678,1.42349266,170.92,170.91,6.32439992]
["bitfinex","SOLUSD",1641251859479,1.42349266,170.92,170.91,15.10039992]
["bitfinex","SOLUSD",1641251861106,1.42349266,170.92,170.91,6.06439992]
["bitfinex","SOLUSD",1641251861405,1.42349266,170.92,170.91,6.56439992]
["bitfinex","SOLUSD",1641251862406,1.42349266,170.92,170.91,15.60059992]
["bitfinex","SOLUSD",1641251865108,1.42349266,170.92,170.91,15.34059992]
["bitfinex","SOLUSD",1641251865512,1.42349266,170.92,170.91,6.56439992]
["bitfinex","SOLUSD",1641251866013,1.42349266,170.92,170.91,6.06439992]
["bitfinex","SOLUSD",1641251870018,1.42349266,170.92,170.91,6.82439992]
["bitfinex","SOLUSD",1641251870417,1.42349266,170.92,170.91,15.38439992]
["bitfinex","SOLUSD",1641251871422,1.42349266,170.92,170.91,24.16029992]
["bitfinex","SOLUSD",1641251873421,1.42349266,170.92,170.91,23.90029992]
["bitfinex","SOLUSD",1641251873823,1.42349266,170.92,170.91,24.16029992]
["bitfinex","SOLUSD",1641251877128,1.42349266,170.92,170.91,23.90029992]
["bitfinex","SOLUSD",1641251880126,1.42349266,170.92,170.91,24.16029992]
["bitfinex","SOLUSD",1641251882529,1.42349266,170.92,170.91,23.90029992]
["bitfinex","SOLUSD",1641251883331,24.7579,171.04,170.91,23.90029992]
["bitfinex","SOLUSD",1641251883930,2.89962476,171.03,170.91,24.16029992]
["bitfinex","SOLUSD",1641251884130,2.89962476,171.03,170.92,22.9063]
["bitfinex","SOLUSD",1641251884332,8.7744,171.02,170.95,23.43445702]
["bitfinex","SOLUSD",1641251884734,8.7744,171.02,170.95,23.93445702]
["bitfinex","SOLUSD",1641251885032,8.7744,171.02,170.95,23.69445702]
["bitfinex","SOLUSD",1641251885236,8.7744,171.02,170.95,24.19445702]
["bitfinex","SOLUSD",1641251885433,2.89962476,171.03,170.95,23.43445702]
["bitfinex","SOLUSD",1641251886433,3.65962476,171.03,170.95,23.43445702]
["bitfinex","SOLUSD",1641251886632,8.7764,170.98,170.95,23.43445702]
["bitfinex","SOLUSD",1641251886832,2.48954303,170.97,170.9,8.7766]
["bitfinex","SOLUSD",1641251887033,2.48954303,170.97,170.85,37.9244]
["bitfinex","SOLUSD",1641251887260,2.74954303,170.97,170.84,15.30515445]
["bitfinex","SOLUSD",1641251887433,2.74954303,170.97,170.84,24.08975445]
["bitfinex","SOLUSD",1641251887836,11.52674303,170.97,170.85,31.3733489]
["bitfinex","SOLUSD",1641251888343,11.52674303,170.97,170.85,31.8733489]
["bitfinex","SOLUSD",1641251888536,11.26674303,170.97,170.85,31.8733489]
["bitfinex","SOLUSD",1641251888738,11.52674303,170.97,170.85,31.8733489]
["bitfinex","SOLUSD",1641251889139,11.52674303,170.97,170.85,56.2441489]
["bitfinex","SOLUSD",1641251889339,11.26674303,170.97,170.85,56.2441489]
["bitfinex","SOLUSD",1641251889942,11.26674303,170.97,170.85,56.5041489]
["bitfinex","SOLUSD",1641251891541,11.26674303,170.97,170.85,56.2441489]
["bitfinex","SOLUSD",1641251891944,29.2533,171.03,170.86,8.56]
["bitfinex","SOLUSD",1641251892245,96.1128,171.02,170.92,8.7752]
["bitfinex","SOLUSD",1641251892443,73.4617,171.02,170.92,9.2752]
["bitfinex","SOLUSD",1641251892944,2.29925782,171.01,170.93,31.16773083]
["bitfinex","SOLUSD",1641251893144,2.29925782,171.01,170.94,8.7744]
["bitfinex","SOLUSD",1641251893546,2.29925782,171.01,170.94,9.0344]
["bitfinex","SOLUSD",1641251896366,2.29925782,171.01,170.94,9.5344]
["bitfinex","SOLUSD",1641251897272,2.29925782,171.01,170.94,9.2744]
["bitfinex","SOLUSD",1641251897466,2.29925782,171.01,170.94,8.7744]
["bitfinex","SOLUSD",1641251898066,11.07405782,171.01,170.94,8.7744]
["bitfinex","SOLUSD",1641251898767,11.07405782,171.01,170.94,9.0344]
["bitfinex","SOLUSD",1641251899069,11.07405782,171.01,170.94,9.5344]
["bitfinex","SOLUSD",1641251899266,2.29925782,171.01,170.94,9.5344]
["bitfinex","SOLUSD",1641251901269,32.746,171.04,170.94,9.5344]
["bitfinex","SOLUSD",1641251901469,23.9728,171.04,170.94,33.2924]
["bitfinex","SOLUSD",1641251902068,23.9728,171.04,170.94,9.5344]
["bitfinex","SOLUSD",1641251902273,23.4728,171.04,170.94,9.5344]
["bitfinex","SOLUSD",1641251902471,2.4637261,171.03,170.94,9.5344]
["bitfinex","SOLUSD",1641251902670,11.2375261,171.03,170.94,9.5344]
["bitfinex","SOLUSD",1641251903371,2.4637261,171.03,170.94,9.5344]
["bitfinex","SOLUSD",1641251904673,8.7742,171.02,170.94,9.5344]
["bitfinex","SOLUSD",1641251905772,2.4637261,171.03,170.94,9.2744]
["bitfinex","SOLUSD",1641251906076,8.7748,171.01,170.94,9.2744]
["bitfinex","SOLUSD",1641251906274,2.7237261,171.03,170.93,39.94273083]
["bitfinex","SOLUSD",1641251906473,2.7237261,171.03,170.93,40.44273083]
["bitfinex","SOLUSD",1641251907072,2.7237261,171.03,170.93,40.70273083]
["bitfinex","SOLUSD",1641251907273,8.7747,171.01,170.93,40.70273083]
["bitfinex","SOLUSD",1641251908474,8.7751,171.0,170.93,40.70273083]
["bitfinex","SOLUSD",1641251908676,7.2751,171.0,170.93,40.70273083]
["bitfinex","SOLUSD",1641251908879,2.7237261,171.03,170.93,31.16773083]
["bitfinex","SOLUSD",1641251910077,2.7237261,171.03,170.93,31.42773083]
["bitfinex","SOLUSD",1641251910078,2.4637261,171.03,170.93,31.42773083]
["bitfinex","SOLUSD",1641251910284,8.7746,171.02,170.93,40.70273083]
["bitfinex","SOLUSD",1641251910479,2.4637261,171.03,170.93,40.20273083]
["bitfinex","SOLUSD",1641251910683,2.4637261,171.03,170.93,40.70273083]
["bitfinex","SOLUSD",1641251910880,2.4637261,171.03,170.93,40.20273083]
["bitfinex","SOLUSD",1641251911080,2.4637261,171.03,170.93,40.70273083]
["bitfinex","SOLUSD",1641251911683,8.775,171.01,170.93,40.70273083]
["bitfinex","SOLUSD",1641251911880,2.4637261,171.03,170.93,40.70273083]
["bitfinex","SOLUSD",1641251913785,72.3702,171.07,170.96,8.7711]
["bitfinex","SOLUSD",1641251913986,72.3702,171.07,170.97,8.56]
["bitfinex","SOLUSD",1641251914184,0.08121775,171.08,170.97,9.98669368]
["bitfinex","SOLUSD",1641251914386,0.08121775,171.08,170.98,24.0992]
["bitfinex","SOLUSD",1641251914596,0.08121775,171.08,171.0,23.92284916]
["bitfinex","SOLUSD",1641251914786,0.08121775,171.08,171.01,39.8298]
["bitfinex","SOLUSD",1641251915189,0.08121775,171.08,171.01,40.3298]
["bitfinex","SOLUSD",1641251915390,0.08121775,171.08,171.01,40.5898]
["bitfinex","SOLUSD",1641251915590,0.08121775,171.08,171.01,40.3298]
["bitfinex","SOLUSD",1641251915787,0.08121775,171.08,171.01,17.3286]
["bitfinex","SOLUSD",1641251916189,0.08121775,171.08,171.01,8.56]
["bitfinex","SOLUSD",1641251916387,8.7719,171.07,171.01,8.56]
["bitfinex","SOLUSD",1641251916587,11.59724625,171.07,171.01,8.56]
["bitfinex","SOLUSD",1641251916887,8.7719,171.07,171.0,23.92284916]
["bitfinex","SOLUSD",1641251917088,0.08121775,171.08,171.0,32.69404916]
["bitfinex","SOLUSD",1641251917487,0.08121775,171.08,171.0,32.95404916]
["bitfinex","SOLUSD",1641251918290,0.08121775,171.08,171.01,8.56]
["bitfinex","SOLUSD",1641251918489,0.08121775,171.08,171.02,8.77]
["bitfinex","SOLUSD",1641251919193,2.34619046,171.08,171.0,23.92284916]
["bitfinex","SOLUSD",1641251919391,0.08121775,171.08,171.0,23.92284916]
["bitfinex","SOLUSD",1641251919591,0.08121775,171.08,171.01,8.7708]
["bitfinex","SOLUSD",1641251919990,0.08121775,171.08,171.01,9.0308]
["bitfinex","SOLUSD",1641251920895,0.08121775,171.08,171.01,9.5308]
["bitfinex","SOLUSD",1641251921296,0.08121775,171.08,171.02,33.4133]
["bitfinex","SOLUSD",1641251921494,0.08121775,171.08,171.02,33.6733]
["bitfinex","SOLUSD",1641251922496,0.08121775,171.08,171.02,41.08499368]
["bitfinex","SOLUSD",1641251922899,0.08121775,171.08,171.03,8.56]
["bitfinex","SOLUSD",1641251923096,0.08121775,171.08,171.05,8.7685]
["bitfinex","SOLUSD",1641251923303,0.08121775,171.08,171.06,3.03219997]
["bitfinex","SOLUSD",1641251923501,0.08121775,171.08,171.07,32.07845292]
["bitfinex","SOLUSD",1641251926105,0.08121775,171.08,171.07,29.04625297]
["bitfinex","SOLUSD",1641251927508,0.08121775,171.08,171.07,32.07845292]
["bitfinex","SOLUSD",1641251927808,0.08121775,171.08,171.07,3.03219995]
["bitfinex","SOLUSD",1641251928209,0.08121775,171.08,171.06,3.03219997]
["bitfinex","SOLUSD",1641251928407,0.08121775,171.08,170.98,23.8002]
["bitfinex","SOLUSD",1641251928623,0.08121775,171.08,170.99,0.5]
["bitfinex","SOLUSD",1641251928823,0.08121775,171.08,171.0,22.47763456]
["bitfinex","SOLUSD",1641251929023,8.85241775,171.08,171.0,22.47763456]
["bitfinex","SOLUSD",1641251929323,8.85241775,171.08,171.0,22.97763456]
["bitfinex","SOLUSD",1641251929924,8.85241775,171.08,171.0,23.23763456]
["bitfinex","SOLUSD",1641251930628,8.85241775,171.08,171.0,32.00893456]
["bitfinex","SOLUSD",1641251930824,8.85241775,171.08,171.0,31.50893456]
["bitfinex","SOLUSD",1641251931035,9.11241775,171.08,171.0,31.24893456]
["bitfinex","SOLUSD",1641251931226,2.68046468,171.06,171.0,22.47763456]
["bitfinex","SOLUSD",1641251931625,2.68046468,171.06,170.97,17.3497]
["bitfinex","SOLUSD",1641251931828,2.94046468,171.06,170.97,17.8497]
["bitfinex","SOLUSD",1641251932530,2.94046468,171.06,170.97,41.71295975]
["bitfinex","SOLUSD",1641251932727,8.7733,171.04,170.97,32.42325975]
["bitfinex","SOLUSD",1641251935733,8.7733,171.04,170.97,8.56]
["bitfinex","SOLUSD",1641251935929,9.0333,171.04,170.97,8.56]
["bitfinex","SOLUSD",1641251936131,8.7739,171.03,170.95,32.2469]
["bitfinex","SOLUSD",1641251936633,31.86946265,171.03,170.92,25.00522822]
["bitfinex","SOLUSD",1641251937237,31.86946265,171.03,170.89,33.1411]
["bitfinex","SOLUSD",1641251937735,29.2566,171.02,170.89,33.1411]
["bitfinex","SOLUSD",1641251938140,29.5166,171.02,170.89,33.1411]
["bitfinex","SOLUSD",1641251938340,30.0166,171.02,170.9,28.90994366]
["bitfinex","SOLUSD",1641251938939,29.5166,171.02,170.9,28.90994366]
["bitfinex","SOLUSD",1641251939340,30.0166,171.02,170.9,29.40994366]
["bitfinex","SOLUSD",1641251939541,29.5166,171.02,170.9,28.90994366]
["bitfinex","SOLUSD",1641251939740,3.01357823,170.97,170.9,28.90994366]
["bitfinex","SOLUSD",1641251940439,8.56,171.03,170.9,28.90994366]
["bitfinex","SOLUSD",1641251940641,8.7754,171.01,170.92,8.7752]
["bitfinex","SOLUSD",1641251940843,8.7754,171.01,170.91,24.2162]
["bitfinex","SOLUSD",1641251941038,8.7754,171.01,170.91,24.4762]
["bitfinex","SOLUSD",1641251941240,8.7754,171.01,170.91,26.40289368]
["bitfinex","SOLUSD",1641251941440,2.61375112,171.0,170.91,26.40289368]
["bitfinex","SOLUSD",1641251941641,2.61375112,171.0,170.93,8.7748]
["bitfinex","SOLUSD",1641251941841,11.38925112,171.0,170.91,24.7162]
["bitfinex","SOLUSD",1641251942041,40.80806603,171.0,170.91,24.7162]
["bitfinex","SOLUSD",1641251942241,40.80806603,171.0,170.91,24.2162]
["bitfinex","SOLUSD",1641251942444,32.03256603,171.0,170.91,24.2162]
["bitfinex","SOLUSD",1641251942641,32.29256603,171.0,170.91,24.2162]
["bitfinex","SOLUSD",1641251943042,8.7765,170.98,170.91,24.2162]
["bitfinex","SOLUSD",1641251943446,9.0365,170.98,170.9,28.90994366]
["bitfinex","SOLUSD",1641251943643,9.0365,170.98,170.9,29.40994366]
["bitfinex","SOLUSD",1641251944044,8.7765,170.98,170.9,29.40994366]
["bitfinex","SOLUSD",1641251944249,8.7759,171.0,170.9,38.44614366]
["bitfinex","SOLUSD",1641251944446,8.56,171.06,170.9,48.43283734]
["bitfinex","SOLUSD",1641251944645,8.56,171.06,170.91,22.8568]
["bitfinex","SOLUSD",1641251944844,8.56,171.06,170.91,23.3568]
["bitfinex","SOLUSD",1641251945044,8.56,171.06,170.91,23.6168]
["bitfinex","SOLUSD",1641251945249,8.7745,171.04,170.94,8.7742]
["bitfinex","SOLUSD",1641251945446,8.7745,171.04,170.94,31.87816583]
["bitfinex","SOLUSD",1641251945844,9.0345,171.04,170.94,31.87816583]
["bitfinex","SOLUSD",1641251946052,9.0345,171.04,170.94,23.10396583]
["bitfinex","SOLUSD",1641251946846,0.26,171.04,170.94,23.10396583]
["bitfinex","SOLUSD",1641251947052,25.54977855,171.05,170.94,23.10396583]
["bitfinex","SOLUSD",1641251947854,8.7749,171.03,170.94,23.10396583]
["bitfinex","SOLUSD",1641251948049,9.0349,171.03,170.94,23.10396583]
["bitfinex","SOLUSD",1641251948449,0.26,171.03,170.94,23.10396583]
["bitfinex","SOLUSD",1641251948650,2.82303527,171.05,170.94,23.10396583]
["bitfinex","SOLUSD",1641251949049,2.82303527,171.05,170.94,23.36396583]
["bitfinex","SOLUSD",1641251949650,2.82303527,171.05,170.94,32.13826583]
["bitfinex","SOLUSD",1641251949853,2.82303527,171.05,170.95,24.2349]
["bitfinex","SOLUSD",1641251950253,2.82303527,171.05,170.95,0.5]
["bitfinex","SOLUSD",1641251950654,8.7753,171.03,170.94,22.60396583]
["bitfinex","SOLUSD",1641251950854,10.04403527,171.05,170.94,22.60396583]
["bitfinex","SOLUSD",1641251951157,10.30403527,171.05,170.94,22.60396583]
["bitfinex","SOLUSD",1641251951854,8.776,171.01,170.94,22.60396583]
["bitfinex","SOLUSD",1641251952056,9.036,171.01,170.91,33.0194]
["bitfinex","SOLUSD",1641251952258,9.036,171.01,170.91,33.5194]
["bitfinex","SOLUSD",1641251953059,30.28956739,171.0,170.91,33.5194]
["bitfinex","SOLUSD",1641251953258,30.28956739,171.0,170.91,33.0194]
["bitfinex","SOLUSD",1641251953559,2.30666777,170.99,170.91,24.2436]
["bitfinex","SOLUSD",1641251954060,2.56666777,170.99,170.91,24.2436]
["bitfinex","SOLUSD",1641251955288,8.7775,170.98,170.83,8.56]
["bitfinex","SOLUSD",1641251955491,17.5975,170.98,170.84,6.74515445]
["bitfinex","SOLUSD",1641251955888,18.0975,170.98,170.84,6.74515445]
["bitfinex","SOLUSD",1641251956288,18.0975,170.98,170.84,45.33744204]
["bitfinex","SOLUSD",1641251956690,17.8375,170.98,170.85,24.77]
["bitfinex","SOLUSD",1641251956890,17.5975,170.98,170.85,25.27]
["bitfinex","SOLUSD",1641251957089,17.5975,170.98,170.86,1.42669368]
["bitfinex","SOLUSD",1641251957291,8.82,170.98,170.89,8.777]
["bitfinex","SOLUSD",1641251957492,8.56,170.98,170.89,0.26]
["bitfinex","SOLUSD",1641251958293,8.56,170.98,170.88,30.07270081]
["bitfinex","SOLUSD",1641251959595,8.56,170.98,170.9,8.7764]
["bitfinex","SOLUSD",1641251959995,8.56,170.98,170.9,9.0364]
["bitfinex","SOLUSD",1641251960697,79.65436777,170.99,170.9,9.0364]
["bitfinex","SOLUSD",1641251963501,8.56,171.01,170.9,9.0364]
["bitfinex","SOLUSD",1641251963900,8.82,171.01,170.9,9.0364]
["bitfinex","SOLUSD",1641251964501,2.66477199,171.0,170.9,9.0364]
["bitfinex","SOLUSD",1641251964701,2.16477199,171.0,170.9,9.0364]
["bitfinex","SOLUSD",1641251965004,2.42477199,171.0,170.9,9.0364]
["bitfinex","SOLUSD",1641251965203,0.26,171.0,170.9,9.0364]
["bitfinex","SOLUSD",1641251965401,29.53458327,171.01,170.9,9.0364]
["bitfinex","SOLUSD",1641251965603,29.53458327,171.01,170.92,26.48594683]
["bitfinex","SOLUSD",1641251965808,29.53458327,171.01,170.93,8.7748]
["bitfinex","SOLUSD",1641251966031,29.53458327,171.01,170.93,9.0348]
["bitfinex","SOLUSD",1641251966607,29.53458327,171.01,170.91,22.6886]
["bitfinex","SOLUSD",1641251967406,29.53458327,171.01,170.91,31.4642]
["bitfinex","SOLUSD",1641251967606,29.79458327,171.01,170.92,31.92251036]
["bitfinex","SOLUSD",1641251967805,8.7755,171.0,170.92,31.92251036]
["bitfinex","SOLUSD",1641251968008,2.50336002,171.02,170.92,32.18251036]
["bitfinex","SOLUSD",1641251968209,2.50336002,171.02,170.92,32.68251036]
["bitfinex","SOLUSD",1641251969410,2.50336002,171.02,170.92,41.45761036]
["bitfinex","SOLUSD",1641251970012,2.76336002,171.02,170.92,9.2751]
["bitfinex","SOLUSD",1641251971016,2.76336002,171.02,170.92,35.19383578]
["bitfinex","SOLUSD",1641251971616,11.53816002,171.02,170.92,35.19383578]
["bitfinex","SOLUSD",1641251973317,11.27816002,171.02,170.92,35.19383578]
["bitfinex","SOLUSD",1641251973542,11.27816002,171.02,170.92,35.45383578]
["bitfinex","SOLUSD",1641251974947,11.27816002,171.02,170.92,35.19383578]
["bitfinex","SOLUSD",1641251975147,2.50336002,171.02,170.92,8.7751]
["bitfinex","SOLUSD",1641251975347,2.76336002,171.02,170.92,8.7751]
["bitfinex","SOLUSD",1641251976149,8.7754,170.99,170.92,8.7751]
["bitfinex","SOLUSD",1641251976350,2.25955999,170.98,170.85,24.2363]
["bitfinex","SOLUSD",1641251976551,8.56,170.97,170.86,24.7794]
["bitfinex","SOLUSD",1641251976957,9.32,170.97,170.86,24.7794]
["bitfinex","SOLUSD",1641251977352,8.7795,170.92,170.86,49.17712997]
["bitfinex","SOLUSD",1641251977553,11.61316445,170.92,170.86,49.17712997]
["bitfinex","SOLUSD",1641251977753,8.7795,170.92,170.86,49.17712997]
["bitfinex","SOLUSD",1641251978854,8.7795,170.92,170.86,24.39772997]
["bitfinex","SOLUSD",1641251980056,8.7795,170.92,170.85,8.7789]
["bitfinex","SOLUSD",1641251980458,9.0395,170.92,170.84,6.74515445]
["bitfinex","SOLUSD",1641251981064,29.39635788,170.91,170.84,6.74515445]
["bitfinex","SOLUSD",1641251981260,8.7814,170.88,170.84,6.74515445]
["bitfinex","SOLUSD",1641251981460,2.66374162,170.87,170.84,6.74515445]
["bitfinex","SOLUSD",1641251981659,9.16274162,170.87,170.84,6.74515445]
["bitfinex","SOLUSD",1641251981860,9.42274162,170.87,170.84,6.74515445]
["bitfinex","SOLUSD",1641251982267,25.366381,170.86,170.84,6.74515445]
["bitfinex","SOLUSD",1641251982460,25.626381,170.86,170.84,6.74515445]
["bitfinex","SOLUSD",1641251983059,34.408881,170.86,170.84,6.74515445]
["bitfinex","SOLUSD",1641251983461,6.74515445,170.84,170.75,23.8634]
["bitfinex","SOLUSD",1641251983863,2.9201568,170.83,170.75,23.8634]
["bitfinex","SOLUSD",1641251984061,2.9201568,170.83,170.71,101.2813]
["bitfinex","SOLUSD",1641251984062,8.7851,170.8,170.71,101.2813]
["bitfinex","SOLUSD",1641251984263,25.99773219,170.79,170.71,24.7343]
["bitfinex","SOLUSD",1641251984463,25.99773219,170.79,170.72,1.42669368]
["bitfinex","SOLUSD",1641251985266,25.99773219,170.79,170.72,29.53918327]
["bitfinex","SOLUSD",1641251985668,34.78333219,170.79,170.72,38.32458327]
["bitfinex","SOLUSD",1641251985871,8.7856,170.79,170.72,38.32458327]
["bitfinex","SOLUSD",1641251986474,8.7856,170.79,170.72,36.89788959]
["bitfinex","SOLUSD",1641251987476,2.63801067,170.79,170.72,36.89788959]
["bitfinex","SOLUSD",1641251987676,8.7858,170.78,170.71,33.5204]
["bitfinex","SOLUSD",1641251988075,9.0458,170.78,170.71,33.5204]
["bitfinex","SOLUSD",1641251988476,9.0458,170.78,170.71,34.0204]
["bitfinex","SOLUSD",1641251989076,9.0458,170.78,170.72,10.21219368]
["bitfinex","SOLUSD",1641251989275,8.7852,170.8,170.72,10.21219368]
["bitfinex","SOLUSD",1641251989478,6.74515445,170.84,170.73,1.42669368]
["bitfinex","SOLUSD",1641251989880,2.5902505,170.83,170.73,2.18669368]
["bitfinex","SOLUSD",1641251990077,2.5902505,170.83,170.73,9.2838]
["bitfinex","SOLUSD",1641251990279,2.5902505,170.83,170.71,34.72099368]
["bitfinex","SOLUSD",1641251990280,8.786,170.78,170.71,24.7343]
["bitfinex","SOLUSD",1641251990477,0.26,170.78,170.71,24.7343]
["bitfinex","SOLUSD",1641251990679,3.26644328,170.79,170.71,0.5]
["bitfinex","SOLUSD",1641251991078,3.26644328,170.79,170.7,24.35243636]
["bitfinex","SOLUSD",1641251991279,3.26644328,170.79,170.7,33.13843636]
["bitfinex","SOLUSD",1641251991479,8.786,170.78,170.7,33.13843636]
["bitfinex","SOLUSD",1641251992400,0.26,170.78,170.7,33.63843636]
["bitfinex","SOLUSD",1641251992598,8.7865,170.77,170.7,33.63843636]
["bitfinex","SOLUSD",1641251992900,8.7865,170.77,170.7,9.546]
["bitfinex","SOLUSD",1641251993099,2.37229657,170.76,170.7,9.546]
["bitfinex","SOLUSD",1641251994100,8.7865,170.77,170.7,9.546]
["bitfinex","SOLUSD",1641251995004,29.72730843,170.76,170.7,9.546]
["bitfinex","SOLUSD",1641251995203,31.87387128,170.76,170.7,9.546]
["bitfinex","SOLUSD",1641251995401,31.87387128,170.76,170.7,0.5]
["bitfinex","SOLUSD",1641251995802,32.13387128,170.76,170.67,8.26914971]
["bitfinex","SOLUSD",1641251996002,31.87387128,170.76,170.67,8.26914971]
["bitfinex","SOLUSD",1641251996203,31.87387128,170.76,170.66,12.51414815]
["bitfinex","SOLUSD",1641251996504,31.87387128,170.76,170.67,23.0676124]
["bitfinex","SOLUSD",1641251996903,31.87387128,170.76,170.67,23.3276124]
["bitfinex","SOLUSD",1641251997104,31.87387128,170.76,170.67,23.8276124]
["bitfinex","SOLUSD",1641251997306,29.87387128,170.76,170.67,23.8276124]
["bitfinex","SOLUSD",1641251997704,29.87387128,170.76,170.67,32.6160124]
["bitfinex","SOLUSD",1641251998104,2.14656285,170.76,170.67,32.6160124]
["bitfinex","SOLUSD",1641251998304,8.7868,170.77,170.67,32.6160124]
["bitfinex","SOLUSD",1641251999905,8.7861,170.78,170.67,32.6160124]
["bitfinex","SOLUSD",1641252000112,9.0461,170.78,170.67,55.4215124]
["bitfinex","SOLUSD",1641252000308,8.7861,170.78,170.67,55.4215124]
["bitfinex","SOLUSD",1641252000507,74.2793,170.81,170.67,55.4215124]
["bitfinex","SOLUSD",1641252000908,8.785,170.8,170.69,8.7848]
["bitfinex","SOLUSD",1641252001107,8.785,170.8,170.69,9.0448]
["bitfinex","SOLUSD",1641252001309,8.785,170.8,170.69,32.1642]
["bitfinex","SOLUSD",1641252001508,3.03509921,170.79,170.69,32.1642]
["bitfinex","SOLUSD",1641252002107,3.29509921,170.79,170.69,32.1642]
["bitfinex","SOLUSD",1641252002508,3.29509921,170.79,170.69,31.9042]
["bitfinex","SOLUSD",1641252002711,3.29509921,170.79,170.69,23.1194]
["bitfinex","SOLUSD",1641252002906,3.29509921,170.79,170.66,12.51414815]
["bitfinex","SOLUSD",1641252003109,2.21758078,170.76,170.66,13.01414815]
["bitfinex","SOLUSD",1641252003507,2.47758078,170.76,170.66,13.01414815]
["bitfinex","SOLUSD",1641252003908,26.59569026,170.76,170.66,13.01414815]
["bitfinex","SOLUSD",1641252004109,26.59569026,170.76,170.66,13.27414815]
["bitfinex","SOLUSD",1641252004715,33.02791721,170.72,170.66,22.06264815]
["bitfinex","SOLUSD",1641252005112,31.02791721,170.72,170.66,22.06264815]
["bitfinex","SOLUSD",1641252006413,39.81711721,170.72,170.66,13.27414815]
["bitfinex","SOLUSD",1641252006814,31.02791721,170.72,170.66,13.01414815]
["bitfinex","SOLUSD",1641252007016,31.28791721,170.72,170.66,13.01414815]
["bitfinex","SOLUSD",1641252007216,31.28791721,170.72,170.66,12.51414815]
["bitfinex","SOLUSD",1641252007820,31.28791721,170.72,170.64,24.0917]
["bitfinex","SOLUSD",1641252008018,31.28791721,170.72,170.64,24.5917]
["bitfinex","SOLUSD",1641252008720,2.97314618,170.69,170.64,33.3817]
["bitfinex","SOLUSD",1641252008920,2.97314618,170.69,170.64,9.29]
["bitfinex","SOLUSD",1641252009119,2.97314618,170.69,170.64,9.55]
["bitfinex","SOLUSD",1641252011628,29.2958,170.77,170.64,9.55]
["bitfinex","SOLUSD",1641252011826,46.8635,170.8,170.64,9.55]
["bitfinex","SOLUSD",1641252012027,55.4235,170.8,170.65,23.5508]
["bitfinex","SOLUSD",1641252012229,55.9235,170.8,170.66,8.7876]
["bitfinex","SOLUSD",1641252012430,55.9235,170.8,170.67,22.6769]
["bitfinex","SOLUSD",1641252012633,27.62078547,170.79,170.67,22.6769]
["bitfinex","SOLUSD",1641252012832,27.62078547,170.79,170.67,23.4369]
["bitfinex","SOLUSD",1641252013033,27.88078547,170.79,170.67,23.4369]
["bitfinex","SOLUSD",1641252013432,8.56,170.78,170.67,0.5]
["bitfinex","SOLUSD",1641252013630,8.56,170.78,170.59,32.7179]
["bitfinex","SOLUSD",1641252013835,3.04641226,170.76,170.62,0.5]
["bitfinex","SOLUSD",1641252014131,11.86641226,170.76,170.62,0.5]
["bitfinex","SOLUSD",1641252014332,76.9734,170.75,170.59,33.2179]
["bitfinex","SOLUSD",1641252014532,31.38322428,170.74,170.6,40.68644029]
["bitfinex","SOLUSD",1641252014932,31.64322428,170.74,170.6,41.18644029]
["bitfinex","SOLUSD",1641252015132,3.04909457,170.73,170.6,41.44644029]
["bitfinex","SOLUSD",1641252015539,3.30909457,170.73,170.6,41.44644029]
["bitfinex","SOLUSD",1641252015936,3.30909457,170.73,170.6,9.5507]
["bitfinex","SOLUSD",1641252016234,2.48033092,170.69,170.6,9.2907]
["bitfinex","SOLUSD",1641252016636,2.74033092,170.69,170.6,9.2907]
["bitfinex","SOLUSD",1641252017238,8.7922,170.67,170.6,9.2907]
["bitfinex","SOLUSD",1641252017441,34.64455224,170.66,170.6,0.5]
["bitfinex","SOLUSD",1641252017841,34.90455224,170.66,170.59,33.4504]
["bitfinex","SOLUSD",1641252018241,34.64455224,170.66,170.59,8.7925]
["bitfinex","SOLUSD",1641252018441,34.90455224,170.66,170.54,23.5939]
["bitfinex","SOLUSD",1641252018655,34.90455224,170.66,170.53,252.56029291]
["bitfinex","SOLUSD",1641252018656,34.90455224,170.66,170.53,108.47549291]
["bitfinex","SOLUSD",1641252019262,34.90455224,170.66,170.54,50.71346723]
["bitfinex","SOLUSD",1641252019663,8.7945,170.63,170.54,60.00796723]
["bitfinex","SOLUSD",1641252019863,30.32339966,170.62,170.54,60.00796723]
["bitfinex","SOLUSD",1641252020164,30.58339966,170.62,170.54,60.00796723]
["bitfinex","SOLUSD",1641252020364,30.58339966,170.62,170.54,33.9859]
["bitfinex","SOLUSD",1641252021063,30.58339966,170.62,170.54,34.2459]
["bitfinex","SOLUSD",1641252023768,39.37879966,170.62,170.54,25.1914]
["bitfinex","SOLUSD",1641252025269,39.11879966,170.62,170.54,25.1914]
["bitfinex","SOLUSD",1641252025469,30.32339966,170.62,170.54,33.9861]
["bitfinex","SOLUSD",1641252026270,30.32339966,170.62,170.54,34.2461]
["bitfinex","SOLUSD",1641252027669,30.32339966,170.62,170.54,33.7461]
["bitfinex","SOLUSD",1641252028073,30.32339966,170.62,170.54,33.4861]
["bitfinex","SOLUSD",1641252028272,30.58339966,170.62,170.54,33.4861]
["bitfinex","SOLUSD",1641252028874,30.58339966,170.62,170.54,33.9861]
["bitfinex","SOLUSD",1641252029473,30.58339966,170.62,170.54,34.2461]
["bitfinex","SOLUSD",1641252030474,30.58339966,170.62,170.54,33.9861]
["bitfinex","SOLUSD",1641252031983,30.58339966,170.62,170.54,34.2461]
["bitfinex","SOLUSD",1641252036383,30.32339966,170.62,170.54,34.2461]
["bitfinex","SOLUSD",1641252037814,30.58339966,170.62,170.54,34.2461]
["bitfinex","SOLUSD",1641252038815,30.58339966,170.62,170.54,33.9861]
["bitfinex","SOLUSD",1641252039014,30.58339966,170.62,170.54,25.1914]
["bitfinex","SOLUSD",1641252039616,39.37869966,170.62,170.54,25.1914]
["bitfinex","SOLUSD",1641252039816,30.58339966,170.62,170.54,25.1914]
["bitfinex","SOLUSD",1641252040015,30.58339966,170.62,170.54,25.4514]
["bitfinex","SOLUSD",1641252040417,30.58339966,170.62,170.54,34.2461]
["bitfinex","SOLUSD",1641252041618,8.56,170.69,170.54,34.2461]
["bitfinex","SOLUSD",1641252041819,98.5736,170.73,170.54,65.14390881]
["bitfinex","SOLUSD",1641252042016,98.5736,170.73,170.56,8.79]
["bitfinex","SOLUSD",1641252042216,98.5736,170.73,170.57,8.56]
["bitfinex","SOLUSD",1641252042416,98.5736,170.73,170.58,22.634]
["bitfinex","SOLUSD",1641252042618,29.42024737,170.72,170.6,24.32718687]
["bitfinex","SOLUSD",1641252042816,29.42024737,170.72,170.61,24.6143]
["bitfinex","SOLUSD",1641252043018,29.42024737,170.72,170.61,24.8743]
["bitfinex","SOLUSD",1641252043217,29.42024737,170.72,170.61,33.9343]
["bitfinex","SOLUSD",1641252044418,29.68024737,170.72,170.61,33.9343]
["bitfinex","SOLUSD",1641252044619,29.68024737,170.72,170.61,42.7234]
["bitfinex","SOLUSD",1641252045619,29.68024737,170.72,170.61,42.4634]
["bitfinex","SOLUSD",1641252046928,29.68024737,170.72,170.61,42.7234]
["bitfinex","SOLUSD",1641252047130,29.68024737,170.72,170.59,8.792]
["bitfinex","SOLUSD",1641252047336,68.66284737,170.72,170.56,22.7657]
["bitfinex","SOLUSD",1641252047534,68.66284737,170.72,170.57,0.5]
["bitfinex","SOLUSD",1641252047936,8.7942,170.65,170.57,0.5]
["bitfinex","SOLUSD",1641252048235,26.34959897,170.64,170.56,32.0592]
["bitfinex","SOLUSD",1641252048565,26.60959897,170.64,170.56,23.2657]
["bitfinex","SOLUSD",1641252049664,35.40399897,170.64,170.56,23.2657]
["bitfinex","SOLUSD",1641252050965,26.60959897,170.64,170.56,23.2657]
["bitfinex","SOLUSD",1641252051565,26.60959897,170.64,170.56,0.5]
["bitfinex","SOLUSD",1641252051965,8.7956,170.61,170.53,9.2951]
["bitfinex","SOLUSD",1641252052165,2.97663587,170.6,170.53,9.2951]
["bitfinex","SOLUSD",1641252052567,3.23663587,170.6,170.53,9.2951]
["bitfinex","SOLUSD",1641252052970,30.13944349,170.6,170.53,9.2951]
["bitfinex","SOLUSD",1641252054476,29.87944349,170.6,170.53,9.5551]
["bitfinex","SOLUSD",1641252054674,29.87944349,170.6,170.53,9.2951]
["bitfinex","SOLUSD",1641252055874,30.13944349,170.6,170.53,9.2951]
["bitfinex","SOLUSD",1641252056477,29.87944349,170.6,170.53,9.2951]
["bitfinex","SOLUSD",1641252057376,29.87944349,170.6,170.53,9.5551]
["bitfinex","SOLUSD",1641252058677,30.13944349,170.6,170.53,9.2951]
["bitfinex","SOLUSD",1641252058878,38.93554349,170.6,170.53,0.5]
["bitfinex","SOLUSD",1641252059278,38.93554349,170.6,170.52,33.5961]
["bitfinex","SOLUSD",1641252059480,30.13944349,170.6,170.52,33.5961]
["bitfinex","SOLUSD",1641252059878,30.63944349,170.6,170.52,33.5961]
["bitfinex","SOLUSD",1641252060680,8.7966,170.59,170.52,33.5961]
["bitfinex","SOLUSD",1641252061082,9.0566,170.59,170.52,33.5961]
["bitfinex","SOLUSD",1641252061883,8.797,170.58,170.52,0.5]
["bitfinex","SOLUSD",1641252062084,2.51660954,170.57,170.52,0.5]
["bitfinex","SOLUSD",1641252062281,2.51660954,170.57,170.51,24.0012]
["bitfinex","SOLUSD",1641252062482,2.77660954,170.57,170.51,23.5012]
["bitfinex","SOLUSD",1641252063684,27.39832701,170.56,170.51,23.5012]
["bitfinex","SOLUSD",1641252063983,27.65832701,170.56,170.51,24.0012]
["bitfinex","SOLUSD",1641252064386,27.65832701,170.56,170.51,0.5]
["bitfinex","SOLUSD",1641252064784,27.65832701,170.56,170.49,9.5577]
["bitfinex","SOLUSD",1641252065187,36.45642701,170.56,170.49,9.5577]
["bitfinex","SOLUSD",1641252065984,36.45642701,170.56,170.49,9.2977]
["bitfinex","SOLUSD",1641252066588,27.65832701,170.56,170.48,24.6921]
["bitfinex","SOLUSD",1641252066787,2.74637516,170.53,170.44,31.9974]
["bitfinex","SOLUSD",1641252066988,2.74637516,170.53,170.44,8.5829]
["bitfinex","SOLUSD",1641252066989,3.00637516,170.53,170.44,8.5829]
["bitfinex","SOLUSD",1641252067989,3.00637516,170.53,170.44,9.0829]
["bitfinex","SOLUSD",1641252068391,26.03946369,170.5,170.44,17.8831]
["bitfinex","SOLUSD",1641252068594,26.29946369,170.5,170.44,17.8831]
["bitfinex","SOLUSD",1641252068791,26.29946369,170.5,170.44,9.0829]
["bitfinex","SOLUSD",1641252070094,33.30946369,170.5,170.44,8.5829]
["bitfinex","SOLUSD",1641252070296,33.30946369,170.5,170.4,23.1308]
["bitfinex","SOLUSD",1641252070495,33.30946369,170.5,170.38,38.78607021]
["bitfinex","SOLUSD",1641252070496,41.86946369,170.5,170.38,38.78607021]
["bitfinex","SOLUSD",1641252070696,41.86946369,170.5,170.38,47.58927021]
["bitfinex","SOLUSD",1641252070898,42.36946369,170.5,170.38,47.58927021]
["bitfinex","SOLUSD",1641252071097,42.36946369,170.5,170.38,38.78607021]
["bitfinex","SOLUSD",1641252071496,42.36946369,170.5,170.38,39.28607021]
["bitfinex","SOLUSD",1641252071699,8.8038,170.45,170.38,39.28607021]
["bitfinex","SOLUSD",1641252071895,25.9835733,170.44,170.38,39.28607021]
["bitfinex","SOLUSD",1641252072099,25.9835733,170.44,170.38,15.32627021]
["bitfinex","SOLUSD",1641252072495,25.9835733,170.44,170.38,15.58627021]
["bitfinex","SOLUSD",1641252072695,25.9835733,170.44,170.38,24.38947021]
["bitfinex","SOLUSD",1641252072896,73.0569,170.49,170.38,25.81616389]
["bitfinex","SOLUSD",1641252073497,73.0569,170.49,170.38,34.75900881]
["bitfinex","SOLUSD",1641252073696,17.3601,170.52,170.39,24.07129393]
["bitfinex","SOLUSD",1641252073897,29.57180125,170.51,170.4,8.7997]
["bitfinex","SOLUSD",1641252074097,29.57180125,170.51,170.4,25.26650881]
["bitfinex","SOLUSD",1641252074298,29.57180125,170.51,170.4,25.50650881]
["bitfinex","SOLUSD",1641252074499,29.57180125,170.51,170.4,24.07981513]
["bitfinex","SOLUSD",1641252074918,8.8018,170.49,170.4,24.07981513]
["bitfinex","SOLUSD",1641252075116,2.78216086,170.48,170.4,24.07981513]
["bitfinex","SOLUSD",1641252075516,2.78216086,170.48,170.4,24.33981513]
["bitfinex","SOLUSD",1641252076118,29.57180125,170.51,170.4,24.33981513]
["bitfinex","SOLUSD",1641252076517,29.57180125,170.51,170.4,25.76650881]
["bitfinex","SOLUSD",1641252076718,29.57180125,170.51,170.4,25.50650881]
["bitfinex","SOLUSD",1641252076919,29.57180125,170.51,170.4,16.56366389]
["bitfinex","SOLUSD",1641252078021,29.57180125,170.51,170.4,16.82366389]
["bitfinex","SOLUSD",1641252078222,29.83180125,170.51,170.4,16.82366389]
["bitfinex","SOLUSD",1641252078428,2.67578484,170.5,170.4,15.39697021]
["bitfinex","SOLUSD",1641252078820,2.93578484,170.5,170.4,15.39697021]
["bitfinex","SOLUSD",1641252080924,11.73678484,170.5,170.4,15.39697021]
["bitfinex","SOLUSD",1641252081524,11.47678484,170.5,170.4,15.39697021]
["bitfinex","SOLUSD",1641252081724,2.67578484,170.5,170.4,15.39697021]
["bitfinex","SOLUSD",1641252082330,8.8003,170.52,170.4,15.39697021]
["bitfinex","SOLUSD",1641252082628,79.3028,170.55,170.41,8.56]
["bitfinex","SOLUSD",1641252082930,79.3028,170.55,170.43,8.7979]
["bitfinex","SOLUSD",1641252083127,31.86057888,170.58,170.44,24.15651066]
["bitfinex","SOLUSD",1641252083332,31.86057888,170.58,170.45,23.0566]
["bitfinex","SOLUSD",1641252083528,2.14927671,170.56,170.45,31.8766]
["bitfinex","SOLUSD",1641252083732,2.14927671,170.56,170.45,32.3766]
["bitfinex","SOLUSD",1641252084631,75.8947,170.59,170.45,41.1741]
["bitfinex","SOLUSD",1641252084838,8.7956,170.61,170.45,48.43806389]
["bitfinex","SOLUSD",1641252085034,8.7956,170.61,170.45,57.38090881]
["bitfinex","SOLUSD",1641252085234,8.56,170.65,170.45,57.38090881]
["bitfinex","SOLUSD",1641252085434,125.5942,170.68,170.46,129.8403]
["bitfinex","SOLUSD",1641252085634,33.65112405,170.67,170.47,8.56]
["bitfinex","SOLUSD",1641252085835,33.65112405,170.67,170.48,23.68861911]
["bitfinex","SOLUSD",1641252085836,8.7938,170.65,170.48,23.68861911]
["bitfinex","SOLUSD",1641252086062,2.38014907,170.64,170.49,8.56]
["bitfinex","SOLUSD",1641252086236,2.38014907,170.64,170.5,24.005]
["bitfinex","SOLUSD",1641252086434,2.38014907,170.64,170.51,8.56]
["bitfinex","SOLUSD",1641252086635,2.38014907,170.64,170.52,22.72223829]
["bitfinex","SOLUSD",1641252086835,2.38014907,170.64,170.53,17.3531]
["bitfinex","SOLUSD",1641252087036,2.38014907,170.64,170.53,17.6131]
["bitfinex","SOLUSD",1641252087234,2.38014907,170.64,170.53,18.1131]
["bitfinex","SOLUSD",1641252089136,2.64014907,170.64,170.53,18.1131]
["bitfinex","SOLUSD",1641252089337,2.64014907,170.64,170.53,17.8531]
["bitfinex","SOLUSD",1641252089536,2.64014907,170.64,170.53,9.2931]
["bitfinex","SOLUSD",1641252089939,2.52364938,170.59,170.53,9.2931]
["bitfinex","SOLUSD",1641252090338,2.78364938,170.59,170.53,9.2931]
["bitfinex","SOLUSD",1641252091039,2.52364938,170.59,170.53,9.2931]
["bitfinex","SOLUSD",1641252091244,2.52364938,170.59,170.53,9.5531]
["bitfinex","SOLUSD",1641252091443,60.542,170.67,170.53,9.5531]
["bitfinex","SOLUSD",1641252091644,37.8762,170.67,170.53,9.5531]
["bitfinex","SOLUSD",1641252091843,38.3762,170.67,170.53,9.5531]
["bitfinex","SOLUSD",1641252092044,0.5,170.67,170.53,18.1131]
["bitfinex","SOLUSD",1641252092244,0.5,170.67,170.53,41.1328]
["bitfinex","SOLUSD",1641252092446,2.16073824,170.67,170.53,41.1328]
["bitfinex","SOLUSD",1641252092644,27.38641207,170.67,170.53,41.1328]
["bitfinex","SOLUSD",1641252092844,27.88641207,170.67,170.53,18.1131]
["bitfinex","SOLUSD",1641252093445,27.88641207,170.67,170.53,17.8531]
["bitfinex","SOLUSD",1641252093671,27.88641207,170.67,170.53,18.1131]
["bitfinex","SOLUSD",1641252093873,8.7958,170.6,170.53,18.1131]
["bitfinex","SOLUSD",1641252094070,2.30816921,170.59,170.53,18.1131]
["bitfinex","SOLUSD",1641252095072,24.75863283,170.59,170.53,9.5531]
["bitfinex","SOLUSD",1641252095271,24.75863283,170.59,170.53,0.76]
["bitfinex","SOLUSD",1641252095570,24.75863283,170.59,170.51,9.5562]
["bitfinex","SOLUSD",1641252095571,25.01863283,170.59,170.51,9.5562]
["bitfinex","SOLUSD",1641252095970,25.01863283,170.59,170.51,0.76]
["bitfinex","SOLUSD",1641252096369,25.01863283,170.59,170.49,17.857]
["bitfinex","SOLUSD",1641252096570,25.01863283,170.59,170.49,42.77134599]
["bitfinex","SOLUSD",1641252096970,25.01863283,170.59,170.49,43.03134599]
["bitfinex","SOLUSD",1641252097570,8.7972,170.58,170.49,43.03134599]
["bitfinex","SOLUSD",1641252097773,8.7972,170.58,170.49,34.47134599]
["bitfinex","SOLUSD",1641252098072,0.26,170.58,170.49,9.557]
["bitfinex","SOLUSD",1641252098570,24.75863283,170.59,170.49,9.557]
["bitfinex","SOLUSD",1641252098571,25.01863283,170.59,170.49,9.557]
["bitfinex","SOLUSD",1641252099770,8.7974,170.57,170.49,9.557]
["bitfinex","SOLUSD",1641252100771,25.01863283,170.59,170.49,9.557]
["bitfinex","SOLUSD",1641252100772,24.75863283,170.59,170.49,9.557]
["bitfinex","SOLUSD",1641252101072,24.75863283,170.59,170.49,18.117]
["bitfinex","SOLUSD",1641252102779,2.30816921,170.59,170.49,18.117]
["bitfinex","SOLUSD",1641252105588,37.90307254,170.62,170.49,18.117]
["bitfinex","SOLUSD",1641252106688,40.16860276,170.62,170.49,18.117]
["bitfinex","SOLUSD",1641252106884,40.16860276,170.62,170.5,33.3446]
["bitfinex","SOLUSD",1641252107184,40.16860276,170.62,170.5,33.6046]
["bitfinex","SOLUSD",1641252107384,40.16860276,170.62,170.5,34.1046]
["bitfinex","SOLUSD",1641252107986,40.42860276,170.62,170.5,34.1046]
["bitfinex","SOLUSD",1641252108388,40.16860276,170.62,170.5,34.1046]
["bitfinex","SOLUSD",1641252109488,2.26553022,170.62,170.5,34.1046]
["bitfinex","SOLUSD",1641252111095,11.32023022,170.62,170.5,34.1046]
["bitfinex","SOLUSD",1641252111300,2.52553022,170.62,170.5,34.1046]
["bitfinex","SOLUSD",1641252111898,2.26553022,170.62,170.5,34.1046]
["bitfinex","SOLUSD",1641252112099,2.26553022,170.62,170.52,28.97468041]
["bitfinex","SOLUSD",1641252112325,2.26553022,170.62,170.53,8.7939]
["bitfinex","SOLUSD",1641252112500,31.59035772,170.64,170.53,9.0539]
["bitfinex","SOLUSD",1641252112699,31.59035772,170.64,170.54,1.42669368]
["bitfinex","SOLUSD",1641252112898,31.59035772,170.64,170.54,1.92669368]
["bitfinex","SOLUSD",1641252113099,31.59035772,170.64,170.54,2.18669368]
["bitfinex","SOLUSD",1641252113302,87.5068,170.68,170.56,8.7916]
["bitfinex","SOLUSD",1641252113506,87.7668,170.68,170.57,23.6192]
["bitfinex","SOLUSD",1641252113704,2.7214493,170.67,170.57,23.6192]
["bitfinex","SOLUSD",1641252113905,2.7214493,170.67,170.57,24.3792]
["bitfinex","SOLUSD",1641252114305,32.53526472,170.67,170.58,27.79609572]
["bitfinex","SOLUSD",1641252114506,32.53526472,170.67,170.6,8.7919]
["bitfinex","SOLUSD",1641252114905,32.53526472,170.67,170.6,9.5519]
["bitfinex","SOLUSD",1641252117908,2.7214493,170.67,170.6,9.5519]
["bitfinex","SOLUSD",1641252118910,27.66555307,170.67,170.6,9.2919]
["bitfinex","SOLUSD",1641252119209,27.66555307,170.67,170.6,9.5519]
["bitfinex","SOLUSD",1641252119828,27.66555307,170.67,170.6,9.2919]
["bitfinex","SOLUSD",1641252120029,27.92555307,170.67,170.6,0.5]
["bitfinex","SOLUSD",1641252120429,27.92555307,170.67,170.59,9.2926]
["bitfinex","SOLUSD",1641252121035,27.92555307,170.67,170.59,9.5526]
["bitfinex","SOLUSD",1641252121730,8.7924,170.66,170.59,9.5526]
["bitfinex","SOLUSD",1641252122032,9.0524,170.66,170.59,9.5526]
["bitfinex","SOLUSD",1641252124034,27.66555307,170.67,170.59,9.5526]
["bitfinex","SOLUSD",1641252124236,36.45755307,170.67,170.59,9.5526]
["bitfinex","SOLUSD",1641252124441,27.66555307,170.67,170.59,9.5526]
["bitfinex","SOLUSD",1641252126636,36.45745307,170.67,170.59,9.5526]
["bitfinex","SOLUSD",1641252128637,11.5133493,170.67,170.59,9.5526]
["bitfinex","SOLUSD",1641252128841,2.7214493,170.67,170.59,9.5526]
["bitfinex","SOLUSD",1641252129140,78.7148,170.68,170.59,10.97929368]
["bitfinex","SOLUSD",1641252130140,2.51036813,170.67,170.59,10.97929368]
["bitfinex","SOLUSD",1641252130541,78.7148,170.68,170.59,10.97929368]
["bitfinex","SOLUSD",1641252130844,33.0878,170.75,170.59,10.97929368]
["bitfinex","SOLUSD",1641252131041,72.7033,170.74,170.61,8.7887]
["bitfinex","SOLUSD",1641252131241,72.7033,170.74,170.62,23.2687]
["bitfinex","SOLUSD",1641252131444,72.7033,170.74,170.62,25.19539368]
["bitfinex","SOLUSD",1641252131642,2.54547345,170.73,170.62,25.45539368]
["bitfinex","SOLUSD",1641252131943,2.54547345,170.73,170.63,31.58420364]
["bitfinex","SOLUSD",1641252132143,2.54547345,170.73,170.65,8.7887]
["bitfinex","SOLUSD",1641252132342,2.54547345,170.73,170.65,9.2887]
["bitfinex","SOLUSD",1641252132542,2.54547345,170.73,170.65,9.5487]
["bitfinex","SOLUSD",1641252132743,25.99231243,170.77,170.66,1.42669368]
["bitfinex","SOLUSD",1641252132941,25.99231243,170.77,170.67,23.49565076]
["bitfinex","SOLUSD",1641252133342,24.44120806,170.77,170.67,25.68234444]
["bitfinex","SOLUSD",1641252133543,24.44120806,170.77,170.67,33.04165076]
["bitfinex","SOLUSD",1641252134144,2.58411179,170.76,170.67,33.04165076]
["bitfinex","SOLUSD",1641252134544,2.84411179,170.76,170.67,33.04165076]
["bitfinex","SOLUSD",1641252135145,11.37181179,170.76,170.67,33.04165076]
["bitfinex","SOLUSD",1641252135644,2.58411179,170.76,170.67,33.04165076]
["bitfinex","SOLUSD",1641252136244,2.58411179,170.76,170.67,9.546]
["bitfinex","SOLUSD",1641252136446,8.7882,170.75,170.67,9.286]
["bitfinex","SOLUSD",1641252136645,8.77611179,170.76,170.63,8.56]
["bitfinex","SOLUSD",1641252136944,0.26,170.75,170.63,0.5]
["bitfinex","SOLUSD",1641252137145,8.56,170.75,170.63,0.5]
["bitfinex","SOLUSD",1641252137348,9.06,170.75,170.63,0.5]
["bitfinex","SOLUSD",1641252137546,8.7903,170.7,170.61,52.9458]
["bitfinex","SOLUSD",1641252137745,2.78938135,170.69,170.61,53.4458]
["bitfinex","SOLUSD",1641252137946,2.78938135,170.69,170.61,53.7058]
["bitfinex","SOLUSD",1641252141550,23.47690679,170.7,170.61,53.7058]
["bitfinex","SOLUSD",1641252142554,25.71616631,170.7,170.61,53.7058]
["bitfinex","SOLUSD",1641252143657,2.23925952,170.7,170.61,53.7058]
["bitfinex","SOLUSD",1641252145661,29.91993468,170.72,170.61,53.7058]
["bitfinex","SOLUSD",1641252145861,74.7314,170.74,170.61,55.13249368]
["bitfinex","SOLUSD",1641252146085,74.7314,170.74,170.62,8.56]
["bitfinex","SOLUSD",1641252146285,74.9914,170.74,170.65,8.7887]
["bitfinex","SOLUSD",1641252146487,74.9914,170.74,170.65,9.5487]
["bitfinex","SOLUSD",1641252146787,3.03809765,170.73,170.65,9.2887]
["bitfinex","SOLUSD",1641252146987,42.25202986,170.73,170.65,9.2887]
["bitfinex","SOLUSD",1641252147384,33.46292986,170.73,170.65,9.2887]
["bitfinex","SOLUSD",1641252147985,33.46292986,170.73,170.65,9.5487]
["bitfinex","SOLUSD",1641252148186,3.03809765,170.73,170.65,9.5487]
["bitfinex","SOLUSD",1641252155095,3.03809765,170.73,170.65,9.2887]
["bitfinex","SOLUSD",1641252156498,3.03809765,170.73,170.65,9.5487]
["bitfinex","SOLUSD",1641252158101,3.29809765,170.73,170.65,9.5487]
["bitfinex","SOLUSD",1641252158302,3.29809765,170.73,170.65,0.5]
["bitfinex","SOLUSD",1641252158702,3.29809765,170.73,170.64,9.29]
["bitfinex","SOLUSD",1641252158902,3.29809765,170.73,170.64,0.5]
["bitfinex","SOLUSD",1641252159301,3.79809765,170.73,170.61,33.602]
["bitfinex","SOLUSD",1641252159504,8.56,170.72,170.61,9.2917]
["bitfinex","SOLUSD",1641252159702,8.56,170.72,170.61,0.5]
["bitfinex","SOLUSD",1641252159903,8.7921,170.67,170.58,24.7397]
["bitfinex","SOLUSD",1641252160103,33.95063026,170.66,170.58,24.2397]
["bitfinex","SOLUSD",1641252160302,33.95063026,170.66,170.58,24.4997]
["bitfinex","SOLUSD",1641252160505,2.21691417,170.66,170.6,8.7921]
["bitfinex","SOLUSD",1641252160904,2.21691417,170.66,170.6,9.0521]
["bitfinex","SOLUSD",1641252161105,2.21691417,170.66,170.6,8.7921]
["bitfinex","SOLUSD",1641252161510,2.21691417,170.66,170.6,9.2921]
["bitfinex","SOLUSD",1641252163310,2.47691417,170.66,170.6,0.5]
["bitfinex","SOLUSD",1641252163510,2.47691417,170.66,170.54,8.6898]
["bitfinex","SOLUSD",1641252163709,9.14691417,170.66,170.54,0.5]
["bitfinex","SOLUSD",1641252163910,9.64691417,170.66,170.54,0.5]
["bitfinex","SOLUSD",1641252164210,8.7955,170.6,170.54,0.5]
["bitfinex","SOLUSD",1641252164412,32.3823229,170.59,170.51,0.5]
["bitfinex","SOLUSD",1641252164910,32.3823229,170.59,170.5,68.27543525]
["bitfinex","SOLUSD",1641252165209,2.50863064,170.59,170.5,69.70212893]
["bitfinex","SOLUSD",1641252165411,99.6659,170.64,170.5,78.49762893]
["bitfinex","SOLUSD",1641252165811,99.9259,170.64,170.5,78.75762893]
["bitfinex","SOLUSD",1641252166218,122.43547952,170.64,170.5,78.75762893]
["bitfinex","SOLUSD",1641252166418,8.7944,170.62,170.5,78.75762893]
["bitfinex","SOLUSD",1641252167818,2.95649839,170.63,170.5,78.75762893]
["bitfinex","SOLUSD",1641252168619,8.56,170.69,170.5,78.75762893]
["bitfinex","SOLUSD",1641252168821,72.4879,170.7,170.52,136.2989]
["bitfinex","SOLUSD",1641252169019,27.94857162,170.72,170.54,107.0]
["bitfinex","SOLUSD",1641252169219,1.55110437,170.73,170.55,57.4125]
["bitfinex","SOLUSD",1641252169419,1.55110437,170.73,170.56,74.3383]
["bitfinex","SOLUSD",1641252169619,4.54782153,170.73,170.57,8.56]
["bitfinex","SOLUSD",1641252169824,2.99671716,170.73,170.57,10.48669368]
["bitfinex","SOLUSD",1641252170020,2.99671716,170.73,170.58,26.39269368]
["bitfinex","SOLUSD",1641252170320,2.99671716,170.73,170.6,8.7883]
["bitfinex","SOLUSD",1641252170520,2.99671716,170.73,170.61,31.9848]
["bitfinex","SOLUSD",1641252170721,2.99671716,170.73,170.61,33.41149368]
["bitfinex","SOLUSD",1641252170920,2.99671716,170.73,170.61,34.17149368]
["bitfinex","SOLUSD",1641252171723,2.99671716,170.73,170.61,42.96009368]
["bitfinex","SOLUSD",1641252173741,2.99671716,170.73,170.62,1.42669368]
["bitfinex","SOLUSD",1641252173942,2.99671716,170.73,170.65,37.38219575]
["bitfinex","SOLUSD",1641252174343,2.99671716,170.73,170.65,38.14219575]
["bitfinex","SOLUSD",1641252179650,2.99671716,170.73,170.65,37.88219575]
["bitfinex","SOLUSD",1641252179852,3.25671716,170.73,170.65,9.2878]
["bitfinex","SOLUSD",1641252181252,3.25671716,170.73,170.65,0.5]
["bitfinex","SOLUSD",1641252181455,3.25671716,170.73,170.64,9.29]
["bitfinex","SOLUSD",1641252181653,3.25671716,170.73,170.64,0.5]
["bitfinex","SOLUSD",1641252181864,3.25671716,170.73,170.61,9.06]
["bitfinex","SOLUSD",1641252182056,3.25671716,170.73,170.61,0.5]
["bitfinex","SOLUSD",1641252182254,25.76141448,170.69,170.61,9.2906]
["bitfinex","SOLUSD",1641252182557,26.02141448,170.69,170.61,9.2906]
["bitfinex","SOLUSD",1641252182755,25.76141448,170.69,170.61,9.2906]
["bitfinex","SOLUSD",1641252182955,25.76141448,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252183555,2.25036982,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252189758,2.25036982,170.69,170.61,9.2906]
["bitfinex","SOLUSD",1641252191086,2.25036982,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252191561,2.51036982,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252194666,0.26,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252194966,26.4769697,170.71,170.61,9.5506]
["bitfinex","SOLUSD",1641252195569,2.66804654,170.7,170.61,9.5506]
["bitfinex","SOLUSD",1641252195967,2.92804654,170.7,170.61,9.5506]
["bitfinex","SOLUSD",1641252196567,8.7914,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252196968,9.0514,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252197569,8.5514,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252201596,8.7917,170.68,170.61,9.5506]
["bitfinex","SOLUSD",1641252201798,2.45711316,170.67,170.61,9.5506]
["bitfinex","SOLUSD",1641252203198,8.7917,170.68,170.61,9.5506]
["bitfinex","SOLUSD",1641252203400,9.0517,170.68,170.61,9.5506]
["bitfinex","SOLUSD",1641252203599,8.7911,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252203800,49.0183697,170.71,170.61,9.5506]
["bitfinex","SOLUSD",1641252204399,2.83285193,170.7,170.61,9.5506]
["bitfinex","SOLUSD",1641252205602,11.62335193,170.7,170.61,9.5506]
["bitfinex","SOLUSD",1641252208703,11.88335193,170.7,170.61,9.5506]
["bitfinex","SOLUSD",1641252215109,3.09285193,170.7,170.61,9.5506]
["bitfinex","SOLUSD",1641252215311,8.7907,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252215513,9.0507,170.69,170.61,9.5506]
["bitfinex","SOLUSD",1641252216612,8.7913,170.68,170.61,9.5506]
["bitfinex","SOLUSD",1641252216813,2.15017631,170.67,170.61,9.5506]
["bitfinex","SOLUSD",1641252217416,2.15017631,170.67,170.61,9.2906]
["bitfinex","SOLUSD",1641252217616,8.7922,170.66,170.61,0.5]
["bitfinex","SOLUSD",1641252217816,8.7922,170.66,170.59,9.2922]
["bitfinex","SOLUSD",1641252218020,9.0522,170.66,170.59,9.2922]
["bitfinex","SOLUSD",1641252218217,0.26,170.66,170.59,0.5]
["bitfinex","SOLUSD",1641252218421,0.26,170.66,170.56,0.5]
["bitfinex","SOLUSD",1641252218625,8.7948,170.62,170.55,8.7948]
["bitfinex","SOLUSD",1641252218824,29.97336606,170.61,170.55,0.5]
["bitfinex","SOLUSD",1641252219022,30.23336606,170.61,170.55,0.5]
["bitfinex","SOLUSD",1641252219224,30.23336606,170.61,170.5,28.93746272]
["bitfinex","SOLUSD",1641252219620,8.7974,170.56,170.5,37.73386272]
["bitfinex","SOLUSD",1641252220022,2.1702943,170.55,170.5,8.7964]
["bitfinex","SOLUSD",1641252220424,2.4302943,170.55,170.5,9.2964]
["bitfinex","SOLUSD",1641252220623,2.4302943,170.55,170.5,0.5]
["bitfinex","SOLUSD",1641252220824,2.4302943,170.55,170.47,9.06]
["bitfinex","SOLUSD",1641252221022,2.4302943,170.55,170.48,39.22465461]
["bitfinex","SOLUSD",1641252221623,0.26,170.55,170.48,39.72465461]
["bitfinex","SOLUSD",1641252222023,9.0574,170.56,170.48,39.98465461]
["bitfinex","SOLUSD",1641252222824,11.638072,170.56,170.48,39.98465461]
["bitfinex","SOLUSD",1641252224426,9.0574,170.56,170.48,39.98465461]
["bitfinex","SOLUSD",1641252224848,74.6171,170.6,170.48,39.98465461]
["bitfinex","SOLUSD",1641252225049,74.6171,170.6,170.48,63.65735461]
["bitfinex","SOLUSD",1641252225251,1.55110437,170.67,170.49,8.56]
["bitfinex","SOLUSD",1641252225451,0.26,170.64,170.5,33.4907]
["bitfinex","SOLUSD",1641252225652,0.26,170.64,170.51,8.56]
["bitfinex","SOLUSD",1641252225852,89.81040437,170.67,170.51,9.06]
["bitfinex","SOLUSD",1641252226053,8.794,170.63,170.51,9.32]
["bitfinex","SOLUSD",1641252226250,34.97833193,170.63,170.52,24.815]
["bitfinex","SOLUSD",1641252226453,2.52957732,170.62,170.52,25.575]
["bitfinex","SOLUSD",1641252227252,0.26,170.62,170.52,25.575]
["bitfinex","SOLUSD",1641252227450,35.23833193,170.63,170.52,25.575]
["bitfinex","SOLUSD",1641252227651,35.23833193,170.63,170.53,8.7938]
["bitfinex","SOLUSD",1641252227851,35.23833193,170.63,170.53,9.2938]
["bitfinex","SOLUSD",1641252228055,0.26,170.63,170.53,9.5538]
["bitfinex","SOLUSD",1641252228452,9.0534,170.64,170.53,9.5538]
["bitfinex","SOLUSD",1641252228653,0.26,170.64,170.53,9.5538]
["bitfinex","SOLUSD",1641252229058,79.4593,170.67,170.55,28.02074652]
["bitfinex","SOLUSD",1641252229258,8.7925,170.66,170.55,28.02074652]
["bitfinex","SOLUSD",1641252229457,9.0525,170.66,170.55,28.78074652]
["bitfinex","SOLUSD",1641252229858,8.7925,170.66,170.55,28.78074652]
["bitfinex","SOLUSD",1641252230061,2.93071432,170.65,170.55,37.34074652]
["bitfinex","SOLUSD",1641252230859,2.93071432,170.65,170.56,8.7921]
["bitfinex","SOLUSD",1641252231059,2.93071432,170.65,170.56,9.0521]
["bitfinex","SOLUSD",1641252231359,2.93071432,170.65,170.56,9.5521]
["bitfinex","SOLUSD",1641252233461,2.93071432,170.65,170.56,10.97879368]
["bitfinex","SOLUSD",1641252233663,2.93071432,170.65,170.56,9.5521]
["bitfinex","SOLUSD",1641252234865,2.93071432,170.65,170.56,10.97879368]
["bitfinex","SOLUSD",1641252235865,2.93071432,170.65,170.56,9.5521]
["bitfinex","SOLUSD",1641252236064,3.19071432,170.65,170.56,9.5521]
["bitfinex","SOLUSD",1641252236265,2.93071432,170.65,170.56,9.5521]
["bitfinex","SOLUSD",1641252236468,3.19071432,170.65,170.56,9.5521]
["bitfinex","SOLUSD",1641252236866,11.72371432,170.65,170.56,9.5521]
["bitfinex","SOLUSD",1641252237070,2.93071432,170.65,170.56,9.5521]
["bitfinex","SOLUSD",1641252238068,3.19071432,170.65,170.56,9.5521]
["bitfinex","SOLUSD",1641252242678,8.7937,170.64,170.56,9.5521]
["bitfinex","SOLUSD",1641252242878,26.43921545,170.63,170.56,9.5521]
["bitfinex","SOLUSD",1641252243078,26.69921545,170.63,170.56,9.5521]
["bitfinex","SOLUSD",1641252243279,2.61538856,170.62,170.56,9.5521]
["bitfinex","SOLUSD",1641252243479,2.87538856,170.62,170.54,23.5749]
["bitfinex","SOLUSD",1641252243698,8.7953,170.61,170.54,23.5749]
["bitfinex","SOLUSD",1641252243898,2.87538856,170.62,170.54,23.5749]
["bitfinex","SOLUSD",1641252244096,2.87538856,170.62,170.48,1.42669368]
["bitfinex","SOLUSD",1641252244298,26.50048856,170.62,170.52,0.5]
["bitfinex","SOLUSD",1641252244794,8.7963,170.59,170.52,0.5]
["bitfinex","SOLUSD",1641252244995,2.17943517,170.58,170.51,9.5563]
["bitfinex","SOLUSD",1641252245397,2.43943517,170.58,170.51,9.5563]
["bitfinex","SOLUSD",1641252245599,2.43943517,170.58,170.51,9.2963]
["bitfinex","SOLUSD",1641252246400,11.23643517,170.58,170.51,9.2963]
["bitfinex","SOLUSD",1641252246599,11.23643517,170.58,170.51,0.5]
["bitfinex","SOLUSD",1641252246901,11.23643517,170.58,170.5,9.2972]
["bitfinex","SOLUSD",1641252247100,11.23643517,170.58,170.5,9.5572]
["bitfinex","SOLUSD",1641252248799,8.7974,170.57,170.5,9.0572]
["bitfinex","SOLUSD",1641252248999,30.0952183,170.56,170.5,9.0572]
["bitfinex","SOLUSD",1641252251202,30.0952183,170.56,170.5,9.5572]
["bitfinex","SOLUSD",1641252251706,2.55428968,170.55,170.49,8.7977]
["bitfinex","SOLUSD",1641252251907,2.55428968,170.55,170.49,9.2977]
["bitfinex","SOLUSD",1641252252109,2.81428968,170.55,170.49,9.2977]
["bitfinex","SOLUSD",1641252252307,2.81428968,170.55,170.46,24.7129]
["bitfinex","SOLUSD",1641252252507,2.81428968,170.55,170.46,25.2129]
["bitfinex","SOLUSD",1641252252906,8.7992,170.54,170.46,25.2129]
["bitfinex","SOLUSD",1641252253106,9.0592,170.54,170.46,34.0118]
["bitfinex","SOLUSD",1641252253707,0.26,170.54,170.46,34.0118]
["bitfinex","SOLUSD",1641252254108,8.7999,170.52,170.46,0.5]
["bitfinex","SOLUSD",1641252254308,11.37428968,170.55,170.44,93.7]
["bitfinex","SOLUSD",1641252254712,11.37428968,170.55,170.44,0.5]
["bitfinex","SOLUSD",1641252255009,11.37428968,170.55,170.42,76.9339]
["bitfinex","SOLUSD",1641252255208,11.37428968,170.55,170.42,100.378]
["bitfinex","SOLUSD",1641252255407,11.87428968,170.55,170.42,100.638]
["bitfinex","SOLUSD",1641252255608,8.7999,170.52,170.43,8.8007]
["bitfinex","SOLUSD",1641252255808,76.8109,170.54,170.43,9.3007]
["bitfinex","SOLUSD",1641252256008,0.26,170.52,170.44,24.225]
["bitfinex","SOLUSD",1641252256208,0.26,170.52,170.44,25.65169368]
["bitfinex","SOLUSD",1641252256412,0.26,170.52,170.44,26.41169368]
["bitfinex","SOLUSD",1641252256609,77.0709,170.54,170.44,26.41169368]
["bitfinex","SOLUSD",1641252257208,85.6102,170.54,170.45,8.7987]
["bitfinex","SOLUSD",1641252257409,85.6102,170.54,170.45,10.72539368]
["bitfinex","SOLUSD",1641252257410,76.8109,170.54,170.45,10.72539368]
["bitfinex","SOLUSD",1641252257608,76.8109,170.54,170.45,10.98539368]
["bitfinex","SOLUSD",1641252258008,76.3109,170.54,170.45,10.98539368]
["bitfinex","SOLUSD",1641252258611,76.5709,170.54,170.45,10.98539368]
["bitfinex","SOLUSD",1641252260317,85.3698,170.54,170.45,9.5587]
["bitfinex","SOLUSD",1641252260819,85.1309,170.54,170.45,9.2987]
["bitfinex","SOLUSD",1641252261019,85.1309,170.54,170.44,24.225]
["bitfinex","SOLUSD",1641252261219,85.1309,170.54,170.44,24.725]
["bitfinex","SOLUSD",1641252261423,8.801,170.5,170.44,0.5]
["bitfinex","SOLUSD",1641252261720,31.60415023,170.49,170.41,22.88643253]
["bitfinex","SOLUSD",1641252261920,31.60415023,170.49,170.43,0.5]
["bitfinex","SOLUSD",1641252262125,31.86415023,170.49,170.43,0.5]
["bitfinex","SOLUSD",1641252262522,40.66565023,170.49,170.42,9.3013]
["bitfinex","SOLUSD",1641252262722,40.66565023,170.49,170.42,0.5]
["bitfinex","SOLUSD",1641252262922,40.66565023,170.49,170.41,23.38643253]
["bitfinex","SOLUSD",1641252263123,40.66565023,170.49,170.41,23.64643253]
["bitfinex","SOLUSD",1641252263727,40.66565023,170.49,170.41,32.44823253]
["bitfinex","SOLUSD",1641252264425,40.66565023,170.49,170.41,9.3018]
["bitfinex","SOLUSD",1641252265925,11.76708939,170.49,170.41,9.3018]
["bitfinex","SOLUSD",1641252266126,8.801,170.51,170.41,10.72849368]
["bitfinex","SOLUSD",1641252266327,31.5748,170.53,170.41,10.98849368]
["bitfinex","SOLUSD",1641252266527,31.5748,170.53,170.43,8.7999]
["bitfinex","SOLUSD",1641252266927,31.5748,170.53,170.43,9.5599]
["bitfinex","SOLUSD",1641252267130,76.3109,170.54,170.44,1.42669368]
["bitfinex","SOLUSD",1641252267328,76.3109,170.54,170.44,26.75219368]
["bitfinex","SOLUSD",1641252267529,76.3109,170.54,170.44,27.01219368]
["bitfinex","SOLUSD",1641252267728,76.3109,170.54,170.45,1.42669368]
["bitfinex","SOLUSD",1641252267928,76.3109,170.54,170.45,1.92669368]
["bitfinex","SOLUSD",1641252268128,76.3109,170.54,170.45,2.18669368]
["bitfinex","SOLUSD",1641252268528,76.3109,170.54,170.47,25.48436145]
["bitfinex","SOLUSD",1641252268928,76.3109,170.54,170.47,26.24436145]
["bitfinex","SOLUSD",1641252269733,76.3109,170.54,170.47,35.04186145]
["bitfinex","SOLUSD",1641252271060,76.5709,170.54,170.47,9.2975]
["bitfinex","SOLUSD",1641252272763,85.37,170.54,170.47,9.2975]
["bitfinex","SOLUSD",1641252273166,76.3109,170.54,170.47,9.2975]
["bitfinex","SOLUSD",1641252273566,76.3109,170.54,170.47,9.5575]
["bitfinex","SOLUSD",1641252273969,76.5709,170.54,170.47,9.5575]
["bitfinex","SOLUSD",1641252275269,3.01353679,170.55,170.47,9.5575]
["bitfinex","SOLUSD",1641252277772,3.27353679,170.55,170.47,9.5575]
["bitfinex","SOLUSD",1641252278172,3.27353679,170.55,170.46,24.8638]
["bitfinex","SOLUSD",1641252278374,3.27353679,170.55,170.46,25.3638]
["bitfinex","SOLUSD",1641252278773,3.27353679,170.55,170.46,0.5]
["bitfinex","SOLUSD",1641252278973,3.27353679,170.55,170.45,9.2994]
["bitfinex","SOLUSD",1641252279374,3.27353679,170.55,170.45,32.8654]
["bitfinex","SOLUSD",1641252279572,3.27353679,170.55,170.45,33.1254]
["bitfinex","SOLUSD",1641252279773,2.52855411,170.52,170.45,33.1254]
["bitfinex","SOLUSD",1641252280972,8.7989,170.54,170.45,33.1254]
["bitfinex","SOLUSD",1641252281173,24.2415,170.56,170.45,33.1254]
["bitfinex","SOLUSD",1641252281574,24.5015,170.56,170.45,33.1254]
["bitfinex","SOLUSD",1641252282176,2.34950724,170.55,170.45,33.1254]
["bitfinex","SOLUSD",1641252282574,2.34950724,170.55,170.45,34.55209368]
["bitfinex","SOLUSD",1641252285176,2.34950724,170.55,170.45,33.1254]
["bitfinex","SOLUSD",1641252285379,2.60950724,170.55,170.45,33.1254]
["bitfinex","SOLUSD",1641252285777,2.60950724,170.55,170.45,41.6854]
["bitfinex","SOLUSD",1641252285976,2.60950724,170.55,170.45,33.1254]
["bitfinex","SOLUSD",1641252286577,8.799,170.54,170.45,33.1254]
["bitfinex","SOLUSD",1641252286777,2.34950724,170.55,170.45,41.6854]
["bitfinex","SOLUSD",1641252291183,2.60950724,170.55,170.45,41.6854]
["bitfinex","SOLUSD",1641252291782,11.40790724,170.55,170.45,41.6854]
["bitfinex","SOLUSD",1641252292782,11.40790724,170.55,170.45,41.4254]
["bitfinex","SOLUSD",1641252292985,8.799,170.54,170.45,41.4254]
["bitfinex","SOLUSD",1641252293486,9.059,170.54,170.45,41.4254]
["bitfinex","SOLUSD",1641252294086,0.26,170.54,170.45,41.6854]
["bitfinex","SOLUSD",1641252294587,11.40780724,170.55,170.45,41.6854]
["bitfinex","SOLUSD",1641252295387,11.40780724,170.55,170.45,43.11209368]
["bitfinex","SOLUSD",1641252295789,11.40780724,170.55,170.45,41.6854]
["bitfinex","SOLUSD",1641252296408,8.7989,170.54,170.45,41.4254]
["bitfinex","SOLUSD",1641252296610,9.0589,170.54,170.45,41.4254]
["bitfinex","SOLUSD",1641252296810,0.26,170.54,170.45,41.4254]
["bitfinex","SOLUSD",1641252297210,3.10950724,170.55,170.45,41.4254]
["bitfinex","SOLUSD",1641252298610,8.7999,170.52,170.45,41.4254]
["bitfinex","SOLUSD",1641252299011,0.26,170.52,170.45,41.4254]
["bitfinex","SOLUSD",1641252299613,2.60950724,170.55,170.45,41.4254]
["bitfinex","SOLUSD",1641252300315,8.7997,170.53,170.45,41.4254]
["bitfinex","SOLUSD",1641252300513,0.26,170.53,170.45,41.4254]
["bitfinex","SOLUSD",1641252300716,0.26,170.53,170.45,32.8654]
["bitfinex","SOLUSD",1641252301316,3.10950724,170.55,170.45,32.8654]
["bitfinex","SOLUSD",1641252301715,8.7999,170.52,170.45,32.8654]
["bitfinex","SOLUSD",1641252302116,9.0599,170.52,170.45,32.8654]
["bitfinex","SOLUSD",1641252302315,8.7999,170.52,170.45,32.8654]
["bitfinex","SOLUSD",1641252302616,2.34950724,170.55,170.45,34.55209368]
["bitfinex","SOLUSD",1641252302818,2.34950724,170.55,170.45,43.11209368]
["bitfinex","SOLUSD",1641252303015,36.75186852,170.58,170.45,43.11209368]
["bitfinex","SOLUSD",1641252303416,8.7975,170.58,170.45,43.11209368]
["bitfinex","SOLUSD",1641252303617,8.7975,170.58,170.45,49.70609368]
["bitfinex","SOLUSD",1641252303817,75.6425,170.6,170.45,49.70609368]
["bitfinex","SOLUSD",1641252304017,2.87637027,170.59,170.45,49.70609368]
["bitfinex","SOLUSD",1641252304217,2.87637027,170.59,170.45,58.64159368]
["bitfinex","SOLUSD",1641252304922,2.87637027,170.59,170.45,64.47866073]
["bitfinex","SOLUSD",1641252306122,2.87637027,170.59,170.45,57.88466073]
["bitfinex","SOLUSD",1641252310328,2.87637027,170.59,170.45,57.62466073]
["bitfinex","SOLUSD",1641252310529,3.13637027,170.59,170.45,57.62466073]
["bitfinex","SOLUSD",1641252310733,2.87637027,170.59,170.45,57.62466073]
["bitfinex","SOLUSD",1641252310930,2.87637027,170.59,170.45,64.66484073]
["bitfinex","SOLUSD",1641252312030,2.87637027,170.59,170.45,64.92484073]
["bitfinex","SOLUSD",1641252313434,2.87637027,170.59,170.45,64.66484073]
["bitfinex","SOLUSD",1641252313635,3.13637027,170.59,170.45,64.66484073]
["bitfinex","SOLUSD",1641252314637,11.69637027,170.59,170.45,54.67814705]
["bitfinex","SOLUSD",1641252314863,8.7972,170.58,170.46,1.42669368]
["bitfinex","SOLUSD",1641252315040,9.0572,170.58,170.46,1.42669368]
["bitfinex","SOLUSD",1641252315238,9.0572,170.58,170.46,10.72389368]
["bitfinex","SOLUSD",1641252315438,9.0572,170.58,170.47,24.258]
["bitfinex","SOLUSD",1641252315740,0.26,170.58,170.47,24.258]
["bitfinex","SOLUSD",1641252315943,8.7978,170.56,170.47,26.44469368]
["bitfinex","SOLUSD",1641252316138,25.61047172,170.55,170.47,25.018]
["bitfinex","SOLUSD",1641252316638,25.87047172,170.55,170.47,25.018]
["bitfinex","SOLUSD",1641252316837,25.87047172,170.55,170.47,24.758]
["bitfinex","SOLUSD",1641252317038,25.61047172,170.55,170.47,24.758]
["bitfinex","SOLUSD",1641252317637,25.61047172,170.55,170.47,33.555]
["bitfinex","SOLUSD",1641252317837,25.61047172,170.55,170.47,34.98169368]
["bitfinex","SOLUSD",1641252318240,25.61047172,170.55,170.47,35.24169368]
["bitfinex","SOLUSD",1641252319540,25.87047172,170.55,170.47,10.72369368]
["bitfinex","SOLUSD",1641252319740,25.87047172,170.55,170.47,0.5]
["bitfinex","SOLUSD",1641252319940,25.87047172,170.55,170.46,9.2991]
["bitfinex","SOLUSD",1641252320140,25.87047172,170.55,170.46,0.5]
["bitfinex","SOLUSD",1641252320541,25.87047172,170.55,170.45,7.54018]
["bitfinex","SOLUSD",1641252321145,11.48970863,170.52,170.45,7.54018]
["bitfinex","SOLUSD",1641252321340,2.68990863,170.52,170.45,7.54018]
["bitfinex","SOLUSD",1641252321541,2.94990863,170.52,170.45,7.54018]
["bitfinex","SOLUSD",1641252322041,2.94990863,170.52,170.45,16.33968]
["bitfinex","SOLUSD",1641252324046,25.61047172,170.55,170.45,16.33968]
["bitfinex","SOLUSD",1641252324245,25.61047172,170.55,170.45,16.59968]
["bitfinex","SOLUSD",1641252324446,25.87047172,170.55,170.45,16.59968]
["bitfinex","SOLUSD",1641252324844,25.87047172,170.55,170.47,25.89197079]
["bitfinex","SOLUSD",1641252325047,25.87047172,170.55,170.47,26.15197079]
["bitfinex","SOLUSD",1641252325246,25.87047172,170.55,170.47,26.65197079]
["bitfinex","SOLUSD",1641252326148,25.61047172,170.55,170.47,26.65197079]
["bitfinex","SOLUSD",1641252326349,25.61047172,170.55,170.47,35.44907079]
["bitfinex","SOLUSD",1641252326551,2.32033358,170.57,170.47,35.44907079]
["bitfinex","SOLUSD",1641252326751,2.32033358,170.57,170.48,24.4269]
["bitfinex","SOLUSD",1641252327051,2.32033358,170.57,170.48,25.1869]
["bitfinex","SOLUSD",1641252327552,2.58033358,170.57,170.48,25.1869]
["bitfinex","SOLUSD",1641252328756,2.58033358,170.57,170.48,33.9836]
["bitfinex","SOLUSD",1641252329558,2.32033358,170.57,170.48,33.9836]
["bitfinex","SOLUSD",1641252330880,11.37753358,170.57,170.48,33.7236]
["bitfinex","SOLUSD",1641252332381,11.11753358,170.57,170.48,33.9836]
["bitfinex","SOLUSD",1641252332579,11.37753358,170.57,170.48,33.9836]
["bitfinex","SOLUSD",1641252334380,2.32033358,170.57,170.49,10.22339368]
["bitfinex","SOLUSD",1641252334582,2.32033358,170.57,170.49,10.48339368]
["bitfinex","SOLUSD",1641252334782,2.32033358,170.57,170.49,10.98339368]
["bitfinex","SOLUSD",1641252335183,2.32033358,170.57,170.49,9.5567]
["bitfinex","SOLUSD",1641252335384,2.58033358,170.57,170.49,9.5567]
["bitfinex","SOLUSD",1641252336285,11.37753358,170.57,170.49,9.5567]
["bitfinex","SOLUSD",1641252336886,2.58033358,170.57,170.49,9.5567]
["bitfinex","SOLUSD",1641252337587,8.7977,170.56,170.49,9.5567]
["bitfinex","SOLUSD",1641252337989,9.0577,170.56,170.49,9.5567]
["bitfinex","SOLUSD",1641252338891,9.0577,170.56,170.49,8.7967]
["bitfinex","SOLUSD",1641252339089,8.7991,170.53,170.46,8.7988]
["bitfinex","SOLUSD",1641252339289,16.134,170.56,170.45,7.04018]
["bitfinex","SOLUSD",1641252339489,16.134,170.56,170.42,24.7569]
["bitfinex","SOLUSD",1641252339690,24.2326,170.55,170.42,24.7569]
["bitfinex","SOLUSD",1641252339892,24.7326,170.55,170.42,24.7569]
["bitfinex","SOLUSD",1641252340088,24.9926,170.55,170.42,24.7569]
["bitfinex","SOLUSD",1641252340489,24.9926,170.55,170.42,25.5169]
["bitfinex","SOLUSD",1641252340690,11.08080017,170.5,170.43,8.8005]
["bitfinex","SOLUSD",1641252340892,11.08080017,170.5,170.43,9.3005]
["bitfinex","SOLUSD",1641252341092,11.08080017,170.5,170.43,9.5605]
["bitfinex","SOLUSD",1641252342090,8.7999,170.52,170.43,9.5605]
["bitfinex","SOLUSD",1641252342291,24.519,170.53,170.43,9.5605]
["bitfinex","SOLUSD",1641252342492,77.8549,170.54,170.43,10.98719368]
["bitfinex","SOLUSD",1641252342691,77.8549,170.54,170.44,22.5318]
["bitfinex","SOLUSD",1641252342893,77.8549,170.54,170.45,8.7982]
["bitfinex","SOLUSD",1641252343092,77.8549,170.54,170.45,9.0582]
["bitfinex","SOLUSD",1641252343391,2.27741444,170.53,170.45,9.5582]
["bitfinex","SOLUSD",1641252343892,2.53741444,170.53,170.45,9.5582]
["bitfinex","SOLUSD",1641252344093,2.27741444,170.53,170.45,9.5582]
["bitfinex","SOLUSD",1641252344293,2.53741444,170.53,170.45,9.5582]
["bitfinex","SOLUSD",1641252344692,2.53741444,170.53,170.45,9.2982]
["bitfinex","SOLUSD",1641252345093,2.27741444,170.53,170.45,9.2982]
["bitfinex","SOLUSD",1641252345995,2.27741444,170.53,170.45,9.5582]
["bitfinex","SOLUSD",1641252346196,2.27741444,170.53,170.45,10.98489368]
["bitfinex","SOLUSD",1641252347096,2.53741444,170.53,170.45,10.98489368]
["bitfinex","SOLUSD",1641252347895,2.27741444,170.53,170.45,10.98489368]
["bitfinex","SOLUSD",1641252357634,86.6538,170.54,170.45,10.98489368]
["bitfinex","SOLUSD",1641252357835,8.7989,170.54,170.45,10.98489368]
["bitfinex","SOLUSD",1641252358040,26.79435174,170.55,170.45,19.54489368]
["bitfinex","SOLUSD",1641252358637,26.79435174,170.55,170.46,32.7645]
["bitfinex","SOLUSD",1641252358836,26.79435174,170.55,170.46,33.2645]
["bitfinex","SOLUSD",1641252359040,26.79435174,170.55,170.47,1.42669368]
["bitfinex","SOLUSD",1641252359438,26.79435174,170.55,170.48,23.25066913]
["bitfinex","SOLUSD",1641252359842,26.79435174,170.55,170.48,25.43736281]
["bitfinex","SOLUSD",1641252360440,26.79435174,170.55,170.48,34.11269368]
["bitfinex","SOLUSD",1641252362744,35.59215174,170.55,170.48,34.11269368]
["bitfinex","SOLUSD",1641252368349,35.85215174,170.55,170.48,10.72359368]
["bitfinex","SOLUSD",1641252368552,27.05435174,170.55,170.48,0.5]
["bitfinex","SOLUSD",1641252368750,27.05435174,170.55,170.43,35.16606705]
["bitfinex","SOLUSD",1641252369052,27.55435174,170.55,170.43,67.64546705]
["bitfinex","SOLUSD",1641252369449,8.7994,170.52,170.44,30.91517077]
["bitfinex","SOLUSD",1641252369649,24.7156,170.54,170.45,8.7994]
["bitfinex","SOLUSD",1641252369849,24.7156,170.54,170.45,9.2994]
["bitfinex","SOLUSD",1641252370049,24.9756,170.54,170.45,9.2994]
["bitfinex","SOLUSD",1641252370451,24.9756,170.54,170.46,23.1035]
["bitfinex","SOLUSD",1641252370855,24.9756,170.54,170.46,23.6035]
["bitfinex","SOLUSD",1641252371154,24.9756,170.54,170.46,23.8635]
["bitfinex","SOLUSD",1641252371756,8.7989,170.53,170.46,32.6624]
["bitfinex","SOLUSD",1641252371953,9.0589,170.53,170.46,32.6624]
["bitfinex","SOLUSD",1641252374556,8.7989,170.53,170.46,32.6624]
["bitfinex","SOLUSD",1641252374758,33.514,170.54,170.46,32.6624]
["bitfinex","SOLUSD",1641252375858,3.04642084,170.57,170.47,1.42669368]
["bitfinex","SOLUSD",1641252376064,3.04642084,170.57,170.47,10.48289368]
["bitfinex","SOLUSD",1641252376262,3.04642084,170.57,170.47,10.98289368]
["bitfinex","SOLUSD",1641252376462,3.04642084,170.57,170.48,1.42669368]
["bitfinex","SOLUSD",1641252376668,3.04642084,170.57,170.48,26.30629368]
["bitfinex","SOLUSD",1641252376866,8.56,170.66,170.49,8.8640431]
["bitfinex","SOLUSD",1641252377164,1.55110437,170.68,170.5,130.566]
["bitfinex","SOLUSD",1641252377362,2.05110437,170.68,170.51,8.56]
["bitfinex","SOLUSD",1641252377564,2.05110437,170.68,170.51,10.24669368]
["bitfinex","SOLUSD",1641252377764,0.5,170.68,170.51,10.74669368]
["bitfinex","SOLUSD",1641252377962,32.31808928,170.67,170.52,50.00800864]
["bitfinex","SOLUSD",1641252378166,32.31808928,170.67,170.52,58.56800864]
["bitfinex","SOLUSD",1641252378365,33.07808928,170.67,170.53,1.42669368]
["bitfinex","SOLUSD",1641252378563,8.794,170.64,170.53,10.48029368]
["bitfinex","SOLUSD",1641252378774,33.07808928,170.67,170.54,24.6242]
["bitfinex","SOLUSD",1641252378963,33.07808928,170.67,170.54,25.3842]
["bitfinex","SOLUSD",1641252380564,8.7942,170.63,170.54,25.3842]
["bitfinex","SOLUSD",1641252380765,8.7942,170.63,170.54,34.1783]
["bitfinex","SOLUSD",1641252380965,9.0542,170.63,170.54,34.1783]
["bitfinex","SOLUSD",1641252381564,0.26,170.63,170.54,34.1783]
["bitfinex","SOLUSD",1641252381970,33.07808928,170.67,170.54,34.1783]
["bitfinex","SOLUSD",1641252382595,8.7938,170.64,170.54,34.1783]
["bitfinex","SOLUSD",1641252382995,9.5538,170.64,170.54,34.1783]
["bitfinex","SOLUSD",1641252383795,9.5538,170.64,170.54,33.9183]
["bitfinex","SOLUSD",1641252384996,9.5538,170.64,170.54,34.1783]
["bitfinex","SOLUSD",1641252385397,9.0538,170.64,170.56,8.7938]
["bitfinex","SOLUSD",1641252385597,9.0538,170.64,170.56,9.0538]
["bitfinex","SOLUSD",1641252385798,9.0538,170.64,170.56,9.5538]
["bitfinex","SOLUSD",1641252387300,1.323,170.66,170.56,9.5538]
["bitfinex","SOLUSD",1641252387501,1.323,170.66,170.57,33.1018]
["bitfinex","SOLUSD",1641252388003,32.31808928,170.67,170.57,33.6018]
["bitfinex","SOLUSD",1641252388206,32.31808928,170.67,170.57,35.02849368]
["bitfinex","SOLUSD",1641252388607,2.2905537,170.67,170.57,35.02849368]
["bitfinex","SOLUSD",1641252389005,2.2905537,170.67,170.57,35.28849368]
["bitfinex","SOLUSD",1641252390006,2.2905537,170.67,170.57,36.53429368]
["bitfinex","SOLUSD",1641252392818,2.2905537,170.67,170.57,45.09429368]
["bitfinex","SOLUSD",1641252394140,2.5505537,170.67,170.57,45.09429368]
["bitfinex","SOLUSD",1641252394540,2.5505537,170.67,170.57,43.4076]
["bitfinex","SOLUSD",1641252395140,11.3434537,170.67,170.57,43.4076]
["bitfinex","SOLUSD",1641252395643,2.5505537,170.67,170.57,43.4076]
["bitfinex","SOLUSD",1641252395840,2.5505537,170.67,170.57,43.6676]
["bitfinex","SOLUSD",1641252396640,11.3430537,170.67,170.57,43.6676]
["bitfinex","SOLUSD",1641252402143,12.6940537,170.67,170.57,43.6676]
["bitfinex","SOLUSD",1641252405147,12.6940537,170.67,170.57,43.4076]
["bitfinex","SOLUSD",1641252405350,13.1940537,170.67,170.57,43.4076]
["bitfinex","SOLUSD",1641252406449,13.1940537,170.67,170.57,43.6676]
["bitfinex","SOLUSD",1641252406648,9.0155537,170.67,170.57,42.9076]
["bitfinex","SOLUSD",1641252406851,9.0155537,170.67,170.52,62.97731496]
["bitfinex","SOLUSD",1641252407049,9.0155537,170.67,170.53,24.9892]
["bitfinex","SOLUSD",1641252407650,2.75673012,170.61,170.53,24.9892]
["bitfinex","SOLUSD",1641252407855,2.75673012,170.61,170.53,25.4892]
["bitfinex","SOLUSD",1641252408051,3.01673012,170.61,170.53,24.1447]
["bitfinex","SOLUSD",1641252408252,3.01673012,170.61,170.53,0.5]
["bitfinex","SOLUSD",1641252408451,3.01673012,170.61,170.51,8.882]
["bitfinex","SOLUSD",1641252408651,28.45223742,170.59,170.51,0.5]
["bitfinex","SOLUSD",1641252409052,28.71223742,170.59,170.51,0.5]
["bitfinex","SOLUSD",1641252409253,28.71223742,170.59,170.5,25.3167]
["bitfinex","SOLUSD",1641252409451,28.71223742,170.59,170.5,25.5767]
["bitfinex","SOLUSD",1641252410753,28.45223742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252411956,37.50873742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252413756,37.24873742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252414955,37.50873742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252415858,37.24873742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252416860,28.45223742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252417857,37.24883742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252418260,37.50883742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252418859,37.24883742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252419888,37.50883742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252420061,37.24883742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252420968,37.50883742,170.59,170.5,34.3729]
["bitfinex","SOLUSD",1641252421766,37.50883742,170.59,170.5,9.2962]
["bitfinex","SOLUSD",1641252421967,28.71223742,170.59,170.49,33.541]
["bitfinex","SOLUSD",1641252422168,29.21223742,170.59,170.45,39.41529368]
["bitfinex","SOLUSD",1641252422368,23.764,170.58,170.44,10.52418644]
["bitfinex","SOLUSD",1641252422566,25.2845,170.58,170.44,1.2293]
["bitfinex","SOLUSD",1641252422766,25.7845,170.58,170.44,1.2293]
["bitfinex","SOLUSD",1641252422965,8.8002,170.52,170.43,14.63726705]
["bitfinex","SOLUSD",1641252423170,34.16618619,170.51,170.43,14.63726705]
["bitfinex","SOLUSD",1641252423367,34.16618619,170.51,170.43,15.13726705]
["bitfinex","SOLUSD",1641252423569,34.16618619,170.51,170.43,15.39726705]
["bitfinex","SOLUSD",1641252423968,34.42618619,170.51,170.43,9.5602]
["bitfinex","SOLUSD",1641252424969,8.8012,170.5,170.43,9.5602]
["bitfinex","SOLUSD",1641252426379,34.16618619,170.51,170.43,0.76]
["bitfinex","SOLUSD",1641252426580,8.8014,170.49,170.42,8.8014]
["bitfinex","SOLUSD",1641252426878,8.8014,170.49,170.42,9.3014]
["bitfinex","SOLUSD",1641252427076,8.8014,170.49,170.42,9.5614]
["bitfinex","SOLUSD",1641252427895,8.8018,170.48,170.42,0.5]
["bitfinex","SOLUSD",1641252428097,9.0618,170.48,170.42,0.5]
["bitfinex","SOLUSD",1641252428296,0.26,170.48,170.41,8.802]
["bitfinex","SOLUSD",1641252428497,0.26,170.48,170.39,6.42669368]
["bitfinex","SOLUSD",1641252428701,36.15148619,170.51,170.39,5.0]
["bitfinex","SOLUSD",1641252429095,8.8032,170.45,170.39,13.8026]
["bitfinex","SOLUSD",1641252429295,29.59610422,170.44,170.39,13.8026]
["bitfinex","SOLUSD",1641252429897,29.59610422,170.44,170.39,14.5626]
["bitfinex","SOLUSD",1641252434901,8.8026,170.46,170.39,14.5626]
["bitfinex","SOLUSD",1641252435103,25.4576,170.48,170.39,14.5626]
["bitfinex","SOLUSD",1641252435501,25.4576,170.48,170.4,1.42669368]
["bitfinex","SOLUSD",1641252435701,1.2878,170.48,170.41,8.8006]
["bitfinex","SOLUSD",1641252435903,76.0928,170.5,170.41,9.3006]
["bitfinex","SOLUSD",1641252436105,105.50376823,170.5,170.41,9.5606]
["bitfinex","SOLUSD",1641252437105,105.76376823,170.5,170.41,9.5606]
["bitfinex","SOLUSD",1641252438806,105.76376823,170.5,170.43,8.8005]
["bitfinex","SOLUSD",1641252439007,105.76376823,170.5,170.43,9.0605]
["bitfinex","SOLUSD",1641252439204,76.3528,170.5,170.43,9.5605]
["bitfinex","SOLUSD",1641252441008,76.0928,170.5,170.43,9.5605]
["bitfinex","SOLUSD",1641252441210,23.51874104,170.52,170.43,10.98719368]
["bitfinex","SOLUSD",1641252441408,23.51874104,170.52,170.43,35.71459368]
["bitfinex","SOLUSD",1641252442608,3.99309671,170.54,170.43,35.71459368]
["bitfinex","SOLUSD",1641252442609,1.3364,170.54,170.43,35.71459368]
["bitfinex","SOLUSD",1641252442810,26.0977,170.56,170.44,8.56]
["bitfinex","SOLUSD",1641252443010,26.0977,170.56,170.45,32.5777]
["bitfinex","SOLUSD",1641252443211,26.0977,170.56,170.45,35.23479368]
["bitfinex","SOLUSD",1641252443415,26.3577,170.56,170.45,35.99479368]
["bitfinex","SOLUSD",1641252443610,55.10304376,170.56,170.45,35.99479368]
["bitfinex","SOLUSD",1641252443812,2.15051802,170.55,170.45,35.99479368]
["bitfinex","SOLUSD",1641252445412,55.10304376,170.56,170.46,8.56]
["bitfinex","SOLUSD",1641252445611,30.28774376,170.56,170.47,32.3666]
["bitfinex","SOLUSD",1641252446012,30.28774376,170.56,170.47,33.1266]
["bitfinex","SOLUSD",1641252446413,32.73752138,170.56,170.47,33.1266]
["bitfinex","SOLUSD",1641252447413,30.28774376,170.56,170.47,33.1266]
["bitfinex","SOLUSD",1641252447616,1.2824,170.56,170.47,33.1266]
["bitfinex","SOLUSD",1641252447813,389.98137254,170.62,170.47,43.11329368]
["bitfinex","SOLUSD",1641252448014,389.98137254,170.62,170.47,48.02829368]
["bitfinex","SOLUSD",1641252448215,389.98137254,170.62,170.48,8.7929]
["bitfinex","SOLUSD",1641252448417,389.98137254,170.62,170.49,9.8119]
["bitfinex","SOLUSD",1641252448615,389.98137254,170.62,170.49,49.27612086]
["bitfinex","SOLUSD",1641252448916,389.98137254,170.62,170.5,44.6254214]
["bitfinex","SOLUSD",1641252449116,389.98137254,170.62,170.51,8.56]
["bitfinex","SOLUSD",1641252449318,27.18625684,170.68,170.53,8.7905]
["bitfinex","SOLUSD",1641252449517,27.18625684,170.68,170.54,8.56]
["bitfinex","SOLUSD",1641252449914,27.18625684,170.68,170.54,16.58376073]
["bitfinex","SOLUSD",1641252450117,27.18625684,170.68,170.55,1.42669368]
["bitfinex","SOLUSD",1641252450317,27.18625684,170.68,170.56,17.3501]
["bitfinex","SOLUSD",1641252450516,27.18625684,170.68,170.57,24.2572295]
["bitfinex","SOLUSD",1641252450714,27.18625684,170.68,170.59,29.3004]
["bitfinex","SOLUSD",1641252450916,27.18625684,170.68,170.59,29.8004]
["bitfinex","SOLUSD",1641252451116,27.18625684,170.68,170.59,30.0604]
["bitfinex","SOLUSD",1641252451718,27.18625684,170.68,170.6,8.7902]
["bitfinex","SOLUSD",1641252451919,27.18625684,170.68,170.6,9.2902]
["bitfinex","SOLUSD",1641252452119,27.18625684,170.68,170.6,9.5502]
["bitfinex","SOLUSD",1641252452319,27.44625684,170.68,170.6,0.5]
["bitfinex","SOLUSD",1641252452519,27.44625684,170.68,170.56,8.82]
["bitfinex","SOLUSD",1641252452721,27.44625684,170.68,170.56,9.32]
["bitfinex","SOLUSD",1641252453119,8.7928,170.67,170.56,18.1128]
["bitfinex","SOLUSD",1641252453523,9.0528,170.67,170.56,18.1128]
["bitfinex","SOLUSD",1641252456552,8.7928,170.67,170.56,18.1128]
["bitfinex","SOLUSD",1641252456753,27.18625684,170.68,170.56,18.1128]
["bitfinex","SOLUSD",1641252456954,27.18625684,170.68,170.57,1.42669368]
["bitfinex","SOLUSD",1641252457353,27.18625684,170.68,170.57,10.97769368]
["bitfinex","SOLUSD",1641252457555,27.18625684,170.68,170.58,8.56]
["bitfinex","SOLUSD",1641252457955,27.18625684,170.68,170.58,38.6218]
["bitfinex","SOLUSD",1641252458154,27.18625684,170.68,170.58,40.04849368]
["bitfinex","SOLUSD",1641252459561,28.33503899,170.71,170.58,40.04849368]
["bitfinex","SOLUSD",1641252459758,28.33503899,170.71,170.6,8.7906]
["bitfinex","SOLUSD",1641252459956,28.59503899,170.71,170.6,9.2906]
["bitfinex","SOLUSD",1641252460161,28.59503899,170.71,170.6,9.5506]
["bitfinex","SOLUSD",1641252461656,3.68833899,170.71,170.6,9.5506]
["bitfinex","SOLUSD",1641252463055,2.14553899,170.71,170.6,9.5506]
["bitfinex","SOLUSD",1641252463258,2.14553899,170.71,170.62,28.08964322]
["bitfinex","SOLUSD",1641252463457,2.14553899,170.71,170.62,28.84964322]
["bitfinex","SOLUSD",1641252463658,2.14553899,170.71,170.63,8.56]
["bitfinex","SOLUSD",1641252463858,2.14553899,170.71,170.63,9.06]
["bitfinex","SOLUSD",1641252464059,103.6577,170.74,170.63,10.74669368]
["bitfinex","SOLUSD",1641252464261,79.4158,170.74,170.63,10.74669368]
["bitfinex","SOLUSD",1641252464460,79.4158,170.74,170.65,8.789]
["bitfinex","SOLUSD",1641252464863,79.4158,170.74,170.65,9.549]
["bitfinex","SOLUSD",1641252465062,2.40057703,170.73,170.65,9.549]
["bitfinex","SOLUSD",1641252465261,2.66057703,170.73,170.65,9.289]
["bitfinex","SOLUSD",1641252466064,2.66057703,170.73,170.65,9.549]
["bitfinex","SOLUSD",1641252468967,2.66057703,170.73,170.65,9.289]
["bitfinex","SOLUSD",1641252469466,2.66057703,170.73,170.65,0.5]
["bitfinex","SOLUSD",1641252470068,2.66057703,170.73,170.63,17.85]
["bitfinex","SOLUSD",1641252470268,3.16057703,170.73,170.63,17.85]
["bitfinex","SOLUSD",1641252470471,2.66057703,170.73,170.63,17.85]
["bitfinex","SOLUSD",1641252470668,8.7903,170.72,170.63,17.85]
["bitfinex","SOLUSD",1641252470969,9.0503,170.72,170.63,17.85]
["bitfinex","SOLUSD",1641252472270,8.7908,170.71,170.63,9.29]
["bitfinex","SOLUSD",1641252472472,9.0508,170.71,170.63,9.29]
["bitfinex","SOLUSD",1641252475577,9.0508,170.71,170.63,8.79]
["bitfinex","SOLUSD",1641252475978,0.26,170.71,170.63,8.79]
["bitfinex","SOLUSD",1641252476178,11.45067703,170.73,170.63,8.79]
["bitfinex","SOLUSD",1641252476979,11.45067703,170.73,170.63,9.29]
["bitfinex","SOLUSD",1641252477482,8.7903,170.72,170.63,9.29]
["bitfinex","SOLUSD",1641252477682,2.66057703,170.73,170.63,9.29]
["bitfinex","SOLUSD",1641252478484,3.16057703,170.73,170.63,9.29]
["bitfinex","SOLUSD",1641252478681,8.7906,170.71,170.63,9.29]
["bitfinex","SOLUSD",1641252478883,9.2906,170.71,170.63,9.29]
["bitfinex","SOLUSD",1641252479083,9.5506,170.71,170.63,9.29]
["bitfinex","SOLUSD",1641252479682,8.7912,170.7,170.61,8.791]
["bitfinex","SOLUSD",1641252479899,0.76,170.71,170.61,9.291]
["bitfinex","SOLUSD",1641252480106,4.43767703,170.73,170.61,9.291]
["bitfinex","SOLUSD",1641252481704,26.80872248,170.68,170.61,0.5]
["bitfinex","SOLUSD",1641252482006,27.06872248,170.68,170.6,33.0666]
["bitfinex","SOLUSD",1641252482207,2.41881395,170.67,170.6,33.0666]
["bitfinex","SOLUSD",1641252484009,2.67881395,170.67,170.6,33.0666]
["bitfinex","SOLUSD",1641252484909,2.41881395,170.67,170.6,33.0666]
["bitfinex","SOLUSD",1641252486111,2.41881395,170.67,170.6,33.3266]
["bitfinex","SOLUSD",1641252486310,2.67881395,170.67,170.6,33.3266]
["bitfinex","SOLUSD",1641252493312,3.17881395,170.67,170.6,33.3266]
["bitfinex","SOLUSD",1641252493512,2.67881395,170.67,170.6,33.3266]
["bitfinex","SOLUSD",1641252494114,2.41881395,170.67,170.6,33.3266]
["bitfinex","SOLUSD",1641252503925,2.41881395,170.67,170.6,32.8266]
["bitfinex","SOLUSD",1641252504423,1.2251,170.7,170.6,42.81329368]
["bitfinex","SOLUSD",1641252505429,1.2251,170.7,170.6,43.31329368]
["bitfinex","SOLUSD",1641252505628,79.4158,170.74,170.6,43.31329368]
["bitfinex","SOLUSD",1641252505830,79.4158,170.74,170.61,10.1168]
["bitfinex","SOLUSD",1641252506028,79.4158,170.74,170.62,8.56]
["bitfinex","SOLUSD",1641252506228,1.2317,170.78,170.63,23.4744]
["bitfinex","SOLUSD",1641252506428,2.36211098,170.77,170.64,8.56]
["bitfinex","SOLUSD",1641252506829,2.36211098,170.77,170.65,31.75827633]
["bitfinex","SOLUSD",1641252507028,2.62211098,170.77,170.66,23.3295]
["bitfinex","SOLUSD",1641252507238,2.62211098,170.77,170.67,10.0779]
["bitfinex","SOLUSD",1641252507436,2.62211098,170.77,170.68,22.6264]
["bitfinex","SOLUSD",1641252507937,2.62211098,170.77,170.68,23.3864]
["bitfinex","SOLUSD",1641252508738,8.7878,170.76,170.68,32.1742]
["bitfinex","SOLUSD",1641252509039,9.0478,170.76,170.68,32.1742]
["bitfinex","SOLUSD",1641252514161,9.0478,170.76,170.68,31.9142]
["bitfinex","SOLUSD",1641252515165,8.7884,170.75,170.68,23.1264]
["bitfinex","SOLUSD",1641252515366,0.26,170.76,170.66,1.2586]
["bitfinex","SOLUSD",1641252515568,0.26,170.76,170.67,0.5]
["bitfinex","SOLUSD",1641252515967,26.25921098,170.77,170.67,0.5]
["bitfinex","SOLUSD",1641252516168,26.25921098,170.77,170.65,31.75827633]
["bitfinex","SOLUSD",1641252516169,1.3043,170.76,170.65,32.25827633]
["bitfinex","SOLUSD",1641252516466,8.7896,170.73,170.65,41.04787633]
["bitfinex","SOLUSD",1641252516866,9.0496,170.73,170.65,41.04787633]
["bitfinex","SOLUSD",1641252517068,1.8043,170.76,170.65,41.30787633]
["bitfinex","SOLUSD",1641252517267,1.3043,170.76,170.66,24.0732]
["bitfinex","SOLUSD",1641252517469,1.3043,170.76,170.67,8.7878]
["bitfinex","SOLUSD",1641252517671,1.3043,170.76,170.67,10.127]
["bitfinex","SOLUSD",1641252517869,2.36211098,170.77,170.67,10.887]
["bitfinex","SOLUSD",1641252518271,2.36211098,170.77,170.68,23.8614]
["bitfinex","SOLUSD",1641252518472,2.36211098,170.77,170.68,24.6214]
["bitfinex","SOLUSD",1641252519272,2.62211098,170.77,170.68,24.6214]
["bitfinex","SOLUSD",1641252519572,2.62211098,170.77,170.69,8.7871]
["bitfinex","SOLUSD",1641252519973,2.62211098,170.77,170.69,9.5471]
["bitfinex","SOLUSD",1641252520172,2.62211098,170.77,170.69,9.2871]
["bitfinex","SOLUSD",1641252520876,3.12211098,170.77,170.65,1.3448]
["bitfinex","SOLUSD",1641252521075,23.0244,170.76,170.63,23.6458]
["bitfinex","SOLUSD",1641252521475,32.3444,170.76,170.63,24.1458]
["bitfinex","SOLUSD",1641252521673,1.3195,170.75,170.63,24.1458]
["bitfinex","SOLUSD",1641252521875,8.7902,170.72,170.64,8.7901]
["bitfinex","SOLUSD",1641252522076,32.48422317,170.71,170.64,8.7901]
["bitfinex","SOLUSD",1641252522276,32.48422317,170.71,170.64,9.2901]
["bitfinex","SOLUSD",1641252522475,32.74422317,170.71,170.64,0.5]
["bitfinex","SOLUSD",1641252522675,32.74422317,170.71,170.63,23.6458]
["bitfinex","SOLUSD",1641252523078,33.24422317,170.71,170.63,23.6458]
["bitfinex","SOLUSD",1641252523680,8.7912,170.7,170.63,23.6458]
["bitfinex","SOLUSD",1641252524277,8.7912,170.7,170.63,24.1458]
["bitfinex","SOLUSD",1641252524902,8.7912,170.7,170.63,32.9364]
["bitfinex","SOLUSD",1641252525280,9.0512,170.7,170.63,32.9364]
["bitfinex","SOLUSD",1641252525481,8.7912,170.7,170.63,32.9364]
["bitfinex","SOLUSD",1641252526478,32.48422317,170.71,170.63,32.9364]
["bitfinex","SOLUSD",1641252526479,41.27462317,170.71,170.63,32.9364]
["bitfinex","SOLUSD",1641252527282,32.48422317,170.71,170.63,32.9364]
["bitfinex","SOLUSD",1641252527481,32.74422317,170.71,170.63,33.1964]
["bitfinex","SOLUSD",1641252533912,2.61744925,170.71,170.63,33.1964]
["bitfinex","SOLUSD",1641252538518,2.35744925,170.71,170.63,33.1964]
["bitfinex","SOLUSD",1641252540618,2.61744925,170.71,170.63,33.1964]
["bitfinex","SOLUSD",1641252541023,2.61744925,170.71,170.63,32.9364]
["bitfinex","SOLUSD",1641252541928,8.7913,170.69,170.63,24.1458]
["bitfinex","SOLUSD",1641252542422,9.0513,170.69,170.63,24.1458]
["bitfinex","SOLUSD",1641252544525,8.7918,170.68,170.6,1.3173]
["bitfinex","SOLUSD",1641252544927,9.0518,170.68,170.6,2.0773]
["bitfinex","SOLUSD",1641252545126,9.0518,170.68,170.6,1.8173]
["bitfinex","SOLUSD",1641252545327,9.0518,170.68,170.6,10.6094]
["bitfinex","SOLUSD",1641252545627,23.13917066,170.67,170.6,10.6094]
["bitfinex","SOLUSD",1641252545826,31.93167066,170.67,170.6,9.2921]
["bitfinex","SOLUSD",1641252546030,32.19167066,170.67,170.6,9.2921]
["bitfinex","SOLUSD",1641252546727,32.19167066,170.67,170.6,0.5]
["bitfinex","SOLUSD",1641252546929,32.19167066,170.67,170.59,34.1249]
["bitfinex","SOLUSD",1641252549531,23.39917066,170.67,170.59,34.1249]
["bitfinex","SOLUSD",1641252549729,2.65198027,170.65,170.59,34.1249]
["bitfinex","SOLUSD",1641252550131,2.91198027,170.65,170.59,34.1249]
["bitfinex","SOLUSD",1641252552935,2.91198027,170.65,170.59,25.3322]
["bitfinex","SOLUSD",1641252553135,2.91198027,170.65,170.59,0.5]
["bitfinex","SOLUSD",1641252553334,2.91198027,170.65,170.57,18.112]
["bitfinex","SOLUSD",1641252554137,8.794,170.64,170.57,18.112]
["bitfinex","SOLUSD",1641252554337,2.91198027,170.65,170.57,8.8186]
["bitfinex","SOLUSD",1641252554737,3.41198027,170.65,170.54,24.3969]
["bitfinex","SOLUSD",1641252554937,11.97198027,170.65,170.51,74.0089]
["bitfinex","SOLUSD",1641252555138,2.51479999,170.56,170.52,24.6039]
["bitfinex","SOLUSD",1641252555345,25.61212436,170.56,170.5,1.3197]
["bitfinex","SOLUSD",1641252555537,25.61212436,170.56,170.5,10.117]
["bitfinex","SOLUSD",1641252555940,25.61212436,170.56,170.5,1.3197]
["bitfinex","SOLUSD",1641252556140,25.61212436,170.56,170.48,24.4366]
["bitfinex","SOLUSD",1641252556141,25.87212436,170.56,170.48,24.4366]
["bitfinex","SOLUSD",1641252556347,8.7988,170.54,170.48,24.9366]
["bitfinex","SOLUSD",1641252556742,8.7988,170.54,170.48,24.4366]
["bitfinex","SOLUSD",1641252557144,25.87212436,170.56,170.48,33.735]
["bitfinex","SOLUSD",1641252557343,23.09732437,170.56,170.48,33.995]
["bitfinex","SOLUSD",1641252557543,31.89522437,170.56,170.48,33.995]
["bitfinex","SOLUSD",1641252557743,84.7131,170.6,170.48,33.995]
["bitfinex","SOLUSD",1641252557946,1.264,170.59,170.49,22.5791]
["bitfinex","SOLUSD",1641252558145,1.264,170.59,170.5,1.2686]
["bitfinex","SOLUSD",1641252558345,1.264,170.59,170.5,10.8253]
["bitfinex","SOLUSD",1641252558547,1.264,170.59,170.51,22.9329]
["bitfinex","SOLUSD",1641252558766,10.0603,170.59,170.51,22.9329]
["bitfinex","SOLUSD",1641252559068,10.0603,170.59,170.51,23.1929]
["bitfinex","SOLUSD",1641252559365,10.0603,170.59,170.51,23.6929]
["bitfinex","SOLUSD",1641252559565,10.0603,170.59,170.52,8.7961]
["bitfinex","SOLUSD",1641252559869,8.7967,170.58,170.52,9.2961]
["bitfinex","SOLUSD",1641252560270,8.7967,170.58,170.52,8.7961]
["bitfinex","SOLUSD",1641252560469,8.7967,170.58,170.52,9.0561]
["bitfinex","SOLUSD",1641252561674,8.7967,170.58,170.52,39.54091368]
["bitfinex","SOLUSD",1641252561884,8.7967,170.58,170.52,9.5561]
["bitfinex","SOLUSD",1641252562073,31.37487787,170.6,170.52,9.5561]
["bitfinex","SOLUSD",1641252562275,22.57887787,170.6,170.52,15.4361]
["bitfinex","SOLUSD",1641252562476,8.56,170.64,170.52,15.4361]
["bitfinex","SOLUSD",1641252562679,99.1945,170.66,170.53,23.8069]
["bitfinex","SOLUSD",1641252562876,75.7748,170.66,170.54,8.7932]
["bitfinex","SOLUSD",1641252563080,75.7748,170.66,170.54,20.35439368]
["bitfinex","SOLUSD",1641252563377,2.1535738,170.67,170.55,31.48540599]
["bitfinex","SOLUSD",1641252563575,503.50125,170.7,170.56,8.56]
["bitfinex","SOLUSD",1641252563775,503.50125,170.7,170.56,15.83369368]
["bitfinex","SOLUSD",1641252563977,473.99224594,170.7,170.57,23.5873]
["bitfinex","SOLUSD",1641252564178,473.99224594,170.7,170.58,8.56]
["bitfinex","SOLUSD",1641252564376,473.99224594,170.7,170.59,29.297]
["bitfinex","SOLUSD",1641252564575,2.42029158,170.69,170.6,8.56]
["bitfinex","SOLUSD",1641252564777,10.0507,170.74,170.6,32.2263]
["bitfinex","SOLUSD",1641252564976,31.9564518,170.73,170.61,1.42669368]
["bitfinex","SOLUSD",1641252565175,31.9564518,170.73,170.62,23.34426702]
["bitfinex","SOLUSD",1641252565377,32.2164518,170.73,170.62,53.13976702]
["bitfinex","SOLUSD",1641252565581,32.2164518,170.73,170.62,53.39976702]
["bitfinex","SOLUSD",1641252565978,2.31224114,170.72,170.62,53.39976702]
["bitfinex","SOLUSD",1641252566379,2.31224114,170.72,170.65,8.7887]
["bitfinex","SOLUSD",1641252566579,2.31224114,170.72,170.65,9.0487]
["bitfinex","SOLUSD",1641252566781,2.31224114,170.72,170.65,9.5487]
["bitfinex","SOLUSD",1641252569580,2.57224114,170.72,170.65,9.2887]
["bitfinex","SOLUSD",1641252572081,2.57224114,170.72,170.63,33.7497]
["bitfinex","SOLUSD",1641252572281,2.57224114,170.72,170.63,34.2497]
["bitfinex","SOLUSD",1641252572883,2.57224114,170.72,170.63,9.2901]
["bitfinex","SOLUSD",1641252573084,8.7907,170.71,170.63,9.2901]
["bitfinex","SOLUSD",1641252573289,2.57224114,170.72,170.63,0.5]
["bitfinex","SOLUSD",1641252573684,2.57224114,170.72,170.61,17.8511]
["bitfinex","SOLUSD",1641252574088,2.57224114,170.72,170.61,18.1111]
["bitfinex","SOLUSD",1641252575585,8.7906,170.71,170.61,18.1111]
["bitfinex","SOLUSD",1641252575988,9.0506,170.71,170.61,18.1111]
["bitfinex","SOLUSD",1641252577889,8.7906,170.71,170.61,18.1111]
["bitfinex","SOLUSD",1641252578088,2.31224114,170.72,170.62,1.42669368]
["bitfinex","SOLUSD",1641252578288,8.56,170.77,170.65,8.7874]
["bitfinex","SOLUSD",1641252578495,1.2911,170.79,170.65,9.0474]
["bitfinex","SOLUSD",1641252578688,1.2911,170.79,170.66,24.77509368]
["bitfinex","SOLUSD",1641252578889,83.0073,170.8,170.66,25.27509368]
["bitfinex","SOLUSD",1641252579090,22.52452912,170.79,170.67,28.17376953]
["bitfinex","SOLUSD",1641252579288,25.56022074,170.79,170.67,36.95996953]
["bitfinex","SOLUSD",1641252579491,25.82022074,170.79,170.67,10.97289368]
["bitfinex","SOLUSD",1641252580089,25.56022074,170.79,170.67,10.97289368]
["bitfinex","SOLUSD",1641252580589,8.7871,170.78,170.67,10.97289368]
["bitfinex","SOLUSD",1641252581591,9.0471,170.78,170.67,10.97289368]
["bitfinex","SOLUSD",1641252584400,0.76,170.78,170.67,9.2862]
["bitfinex","SOLUSD",1641252584602,9.06,170.78,170.65,10.0672]
["bitfinex","SOLUSD",1641252584924,9.06,170.78,170.63,23.332]
["bitfinex","SOLUSD",1641252585124,9.32,170.78,170.6,8.56]
["bitfinex","SOLUSD",1641252585324,1.2507,170.77,170.62,0.5]
["bitfinex","SOLUSD",1641252585524,8.56,170.76,170.62,0.5]
["bitfinex","SOLUSD",1641252585924,8.791,170.71,170.61,8.7908]
["bitfinex","SOLUSD",1641252586225,31.20345469,170.7,170.61,8.7908]
["bitfinex","SOLUSD",1641252586424,31.20345469,170.7,170.61,9.5508]
["bitfinex","SOLUSD",1641252586625,28.24775656,170.7,170.61,10.97749368]
["bitfinex","SOLUSD",1641252587025,8.7889,170.75,170.61,10.97749368]
["bitfinex","SOLUSD",1641252587326,9.2889,170.75,170.61,10.97749368]
["bitfinex","SOLUSD",1641252587524,2.59309349,170.74,170.61,10.97749368]
["bitfinex","SOLUSD",1641252587724,2.59309349,170.74,170.61,35.12079368]
["bitfinex","SOLUSD",1641252587925,2.85309349,170.74,170.61,35.12079368]
["bitfinex","SOLUSD",1641252588126,34.86365693,170.74,170.61,35.12079368]
["bitfinex","SOLUSD",1641252591026,2.59309349,170.74,170.61,35.12079368]
["bitfinex","SOLUSD",1641252591226,2.59309349,170.74,170.62,8.56]
["bitfinex","SOLUSD",1641252591427,2.59309349,170.74,170.65,8.7869]
["bitfinex","SOLUSD",1641252591826,2.59309349,170.74,170.65,9.5469]
["bitfinex","SOLUSD",1641252592026,2.59309349,170.74,170.66,30.14429648]
["bitfinex","SOLUSD",1641252592432,2.59309349,170.74,170.66,30.90429648]
["bitfinex","SOLUSD",1641252593631,25.71086248,170.78,170.67,8.787]
["bitfinex","SOLUSD",1641252593830,25.71086248,170.78,170.67,9.287]
["bitfinex","SOLUSD",1641252594031,25.97086248,170.78,170.67,9.547]
["bitfinex","SOLUSD",1641252594630,2.6932951,170.77,170.67,9.547]
["bitfinex","SOLUSD",1641252595034,2.9532951,170.77,170.67,9.547]
["bitfinex","SOLUSD",1641252595530,2.9532951,170.77,170.67,9.287]
["bitfinex","SOLUSD",1641252596731,8.7878,170.76,170.67,9.287]
["bitfinex","SOLUSD",1641252597132,9.0478,170.76,170.67,9.287]
["bitfinex","SOLUSD",1641252597931,9.0478,170.76,170.67,9.547]
["bitfinex","SOLUSD",1641252598229,9.0478,170.76,170.67,9.287]
["bitfinex","SOLUSD",1641252599635,0.26,170.76,170.67,9.547]
["bitfinex","SOLUSD",1641252600041,2.6932951,170.77,170.67,10.97369368]
["bitfinex","SOLUSD",1641252601439,2.9532951,170.77,170.67,10.97369368]
["bitfinex","SOLUSD",1641252602838,2.9532951,170.77,170.67,9.287]
["bitfinex","SOLUSD",1641252603841,3.4532951,170.77,170.67,0.5]
["bitfinex","SOLUSD",1641252604041,12.0132951,170.77,170.65,9.2893]
["bitfinex","SOLUSD",1641252604441,12.0132951,170.77,170.65,0.5]
["bitfinex","SOLUSD",1641252604945,12.0132951,170.77,170.62,1.7741]
["bitfinex","SOLUSD",1641252605144,1.2743,170.76,170.62,1.2741]
["bitfinex","SOLUSD",1641252605343,8.56,170.75,170.62,2.0341]
["bitfinex","SOLUSD",1641252605543,8.82,170.75,170.63,24.3799]
["bitfinex","SOLUSD",1641252605745,30.98603908,170.7,170.64,8.7901]
["bitfinex","SOLUSD",1641252605947,31.24603908,170.7,170.64,8.7901]
["bitfinex","SOLUSD",1641252606146,31.24603908,170.7,170.63,24.3799]
["bitfinex","SOLUSD",1641252606347,31.24603908,170.7,170.63,24.6399]
["bitfinex","SOLUSD",1641252606747,31.24603908,170.7,170.63,33.1705]
["bitfinex","SOLUSD",1641252606946,31.24603908,170.7,170.63,33.6705]
["bitfinex","SOLUSD",1641252608147,31.24603908,170.7,170.63,33.9305]
["bitfinex","SOLUSD",1641252608746,3.00129849,170.7,170.63,33.9305]
["bitfinex","SOLUSD",1641252608947,0.26,170.7,170.63,33.9305]
["bitfinex","SOLUSD",1641252609545,9.2897,170.72,170.63,9.2906]
["bitfinex","SOLUSD",1641252609546,0.76,170.72,170.63,9.2906]
["bitfinex","SOLUSD",1641252609748,23.71434548,170.71,170.61,8.7913]
["bitfinex","SOLUSD",1641252609952,27.10773201,170.71,170.61,9.2913]
["bitfinex","SOLUSD",1641252610147,27.10773201,170.71,170.61,0.5]
["bitfinex","SOLUSD",1641252610348,27.10773201,170.71,170.6,28.52372041]
["bitfinex","SOLUSD",1641252611347,27.10773201,170.71,170.6,28.02372041]
["bitfinex","SOLUSD",1641252611748,8.7922,170.67,170.6,36.81592041]
["bitfinex","SOLUSD",1641252611948,9.0522,170.67,170.6,36.81592041]
["bitfinex","SOLUSD",1641252612347,9.0522,170.67,170.6,37.31592041]
["bitfinex","SOLUSD",1641252612748,9.0522,170.67,170.6,37.57592041]
["bitfinex","SOLUSD",1641252613349,9.0522,170.67,170.6,37.31592041]
["bitfinex","SOLUSD",1641252614752,8.7916,170.68,170.6,37.57592041]
["bitfinex","SOLUSD",1641252614953,26.84773201,170.71,170.6,37.57592041]
["bitfinex","SOLUSD",1641252615456,27.10773201,170.71,170.6,37.57592041]
["bitfinex","SOLUSD",1641252615856,35.89823201,170.71,170.6,37.57592041]
["bitfinex","SOLUSD",1641252616454,27.10773201,170.71,170.6,38.91832041]
["bitfinex","SOLUSD",1641252617055,26.84773201,170.71,170.6,38.65832041]
["bitfinex","SOLUSD",1641252617756,8.7907,170.7,170.6,38.65832041]
["bitfinex","SOLUSD",1641252618255,26.84773201,170.71,170.6,9.2922]
["bitfinex","SOLUSD",1641252618457,0.5,170.7,170.59,31.4844]
["bitfinex","SOLUSD",1641252618684,27.10773201,170.71,170.59,9.2928]
["bitfinex","SOLUSD",1641252619583,8.7928,170.66,170.59,9.2928]
["bitfinex","SOLUSD",1641252619783,2.64357477,170.65,170.59,9.2928]
["bitfinex","SOLUSD",1641252620983,2.90357477,170.65,170.57,24.7869]
["bitfinex","SOLUSD",1641252621185,7.76157477,170.65,170.53,8.56]
["bitfinex","SOLUSD",1641252621384,8.26157477,170.65,170.53,8.56]
["bitfinex","SOLUSD",1641252621985,22.99710366,170.64,170.53,8.56]
["bitfinex","SOLUSD",1641252622287,3.01801626,170.59,170.53,8.56]
["bitfinex","SOLUSD",1641252622584,3.01801626,170.59,170.53,0.5]
["bitfinex","SOLUSD",1641252622784,3.27801626,170.59,170.49,34.7655]
["bitfinex","SOLUSD",1641252622986,3.27801626,170.59,170.49,34.013]
["bitfinex","SOLUSD",1641252623188,3.77801626,170.59,170.49,34.013]
["bitfinex","SOLUSD",1641252623586,37.46390324,170.56,170.49,9.06]
["bitfinex","SOLUSD",1641252623790,28.66600324,170.56,170.45,21.31687131]
["bitfinex","SOLUSD",1641252623986,28.92600324,170.56,170.45,21.81687131]
["bitfinex","SOLUSD",1641252624285,28.92600324,170.56,170.45,0.5]
["bitfinex","SOLUSD",1641252624485,29.42600324,170.56,170.45,0.5]
["bitfinex","SOLUSD",1641252624685,29.42600324,170.56,170.45,26.09499619]
["bitfinex","SOLUSD",1641252624886,29.42600324,170.56,170.45,26.59499619]
["bitfinex","SOLUSD",1641252625086,8.7993,170.54,170.45,35.39459619]
["bitfinex","SOLUSD",1641252625287,28.66600324,170.56,170.45,36.82128987]
["bitfinex","SOLUSD",1641252625689,28.92600324,170.56,170.45,35.39459619]
["bitfinex","SOLUSD",1641252626188,24.6092,170.58,170.45,35.65459619]
["bitfinex","SOLUSD",1641252626389,8.7978,170.57,170.46,33.121]
["bitfinex","SOLUSD",1641252626588,8.7978,170.57,170.46,33.381]
["bitfinex","SOLUSD",1641252626788,8.7978,170.57,170.46,33.881]
["bitfinex","SOLUSD",1641252627389,1.3373,170.58,170.46,33.881]
["bitfinex","SOLUSD",1641252627590,1.5973,170.58,170.46,33.881]
["bitfinex","SOLUSD",1641252627793,2.0973,170.58,170.46,33.881]
["bitfinex","SOLUSD",1641252628592,8.7989,170.54,170.46,33.881]
["bitfinex","SOLUSD",1641252628792,2.90457509,170.53,170.46,33.881]
["bitfinex","SOLUSD",1641252630692,2.90457509,170.53,170.46,33.621]
["bitfinex","SOLUSD",1641252630896,3.16457509,170.53,170.46,33.881]
["bitfinex","SOLUSD",1641252633299,1.3135,170.57,170.46,33.881]
["bitfinex","SOLUSD",1641252634099,1.3135,170.57,170.46,35.1504]
["bitfinex","SOLUSD",1641252634298,8.7984,170.55,170.46,35.1504]
["bitfinex","SOLUSD",1641252634499,9.0584,170.55,170.46,34.8904]
["bitfinex","SOLUSD",1641252634700,0.26,170.55,170.46,35.1504]
["bitfinex","SOLUSD",1641252634900,0.26,170.55,170.46,33.881]
["bitfinex","SOLUSD",1641252635100,3.06130215,170.56,170.46,9.5573]
["bitfinex","SOLUSD",1641252635705,8.7991,170.54,170.46,32.2452]
["bitfinex","SOLUSD",1641252636104,9.0591,170.54,170.46,32.2452]
["bitfinex","SOLUSD",1641252638206,1.3135,170.57,170.46,32.2452]
["bitfinex","SOLUSD",1641252638401,0.26,170.56,170.46,32.2452]
["bitfinex","SOLUSD",1641252639001,1.5735,170.57,170.46,32.2452]
["bitfinex","SOLUSD",1641252639201,3.05460419,170.56,170.46,9.2973]
["bitfinex","SOLUSD",1641252639402,3.55460419,170.56,170.46,0.5]
["bitfinex","SOLUSD",1641252639602,3.81460419,170.56,170.44,8.7997]
["bitfinex","SOLUSD",1641252640604,2.16803049,170.5,170.44,8.7997]
["bitfinex","SOLUSD",1641252641005,0.26,170.5,170.44,8.7997]
["bitfinex","SOLUSD",1641252641204,0.5,170.56,170.44,1.92669368]
["bitfinex","SOLUSD",1641252641411,10.3384,170.57,170.44,2.18669368]
["bitfinex","SOLUSD",1641252641604,1.2784,170.57,170.44,2.18669368]
["bitfinex","SOLUSD",1641252642008,25.76042977,170.56,170.45,1.2835]
["bitfinex","SOLUSD",1641252642205,28.72118946,170.56,170.45,1.2835]
["bitfinex","SOLUSD",1641252642405,28.72118946,170.56,170.45,3.47019368]
["bitfinex","SOLUSD",1641252642606,37.77948946,170.56,170.45,12.26869368]
["bitfinex","SOLUSD",1641252643307,37.51948946,170.56,170.45,12.26869368]
["bitfinex","SOLUSD",1641252644712,37.77948946,170.56,170.45,12.26869368]
["bitfinex","SOLUSD",1641252646409,1.2797,170.6,170.46,8.56]
["bitfinex","SOLUSD",1641252646609,8.7963,170.6,170.46,46.5486]
["bitfinex","SOLUSD",1641252646814,24.8232,170.64,170.47,1.42669368]
["bitfinex","SOLUSD",1641252647009,24.8232,170.64,170.48,32.3877]
["bitfinex","SOLUSD",1641252647312,2.69841232,170.63,170.49,27.47809984]
["bitfinex","SOLUSD",1641252647508,2.69841232,170.63,170.5,8.56]
["bitfinex","SOLUSD",1641252647708,2.69841232,170.63,170.51,24.3504]
["bitfinex","SOLUSD",1641252647909,2.69841232,170.63,170.51,34.83709368]
["bitfinex","SOLUSD",1641252648212,2.95841232,170.63,170.52,1.42669368]
["bitfinex","SOLUSD",1641252648510,2.95841232,170.63,170.52,2.18669368]
["bitfinex","SOLUSD",1641252648708,2.95841232,170.63,170.52,3.52419368]
["bitfinex","SOLUSD",1641252648908,2.95841232,170.63,170.53,1.42669368]
["bitfinex","SOLUSD",1641252649110,2.95841232,170.63,170.53,1.68669368]
["bitfinex","SOLUSD",1641252649312,2.95841232,170.63,170.53,2.18669368]
["bitfinex","SOLUSD",1641252649609,2.95841232,170.63,170.53,10.98069368]
["bitfinex","SOLUSD",1641252650109,11.75291232,170.63,170.53,10.98069368]
["bitfinex","SOLUSD",1641252650311,11.75291232,170.63,170.53,9.554]
["bitfinex","SOLUSD",1641252650711,2.95841232,170.63,170.53,9.554]
["bitfinex","SOLUSD",1641252651711,8.795,170.62,170.53,9.554]
["bitfinex","SOLUSD",1641252652217,9.055,170.62,170.53,9.554]
["bitfinex","SOLUSD",1641252652613,0.26,170.62,170.53,9.294]
["bitfinex","SOLUSD",1641252652813,8.7955,170.61,170.53,9.294]
["bitfinex","SOLUSD",1641252653015,9.0555,170.61,170.53,9.294]
["bitfinex","SOLUSD",1641252654223,8.7961,170.6,170.52,1.3375]
["bitfinex","SOLUSD",1641252654623,9.0561,170.6,170.52,1.3375]
["bitfinex","SOLUSD",1641252655225,8.7966,170.59,170.52,1.3375]
["bitfinex","SOLUSD",1641252655626,40.8609857,170.59,170.52,1.3375]
["bitfinex","SOLUSD",1641252655827,39.4523857,170.59,170.49,10.0644]
["bitfinex","SOLUSD",1641252656028,39.4523857,170.59,170.49,1.2673]
["bitfinex","SOLUSD",1641252656426,39.9523857,170.59,170.49,1.2673]
["bitfinex","SOLUSD",1641252656626,8.7985,170.55,170.49,0.5]
["bitfinex","SOLUSD",1641252657030,2.56078749,170.54,170.49,0.5]
["bitfinex","SOLUSD",1641252657229,32.3043857,170.59,170.48,71.30235986]
["bitfinex","SOLUSD",1641252657528,1.2415,170.61,170.5,1.42669368]
["bitfinex","SOLUSD",1641252657928,8.796,170.6,170.5,2.18669368]
["bitfinex","SOLUSD",1641252658328,3.01669716,170.59,170.5,2.18669368]
["bitfinex","SOLUSD",1641252658529,3.27669716,170.59,170.5,2.18669368]
["bitfinex","SOLUSD",1641252658734,3.27669716,170.59,170.5,10.98269368]
["bitfinex","SOLUSD",1641252659329,0.26,170.59,170.5,10.98269368]
["bitfinex","SOLUSD",1641252659533,1.2415,170.61,170.5,10.98269368]
["bitfinex","SOLUSD",1641252659731,1.2415,170.61,170.51,1.42669368]
["bitfinex","SOLUSD",1641252659946,0.26,170.61,170.53,8.7949]
["bitfinex","SOLUSD",1641252660147,8.6839,170.7,170.53,8.7949]
["bitfinex","SOLUSD",1641252660148,8.56,170.68,170.53,16.4909]
["bitfinex","SOLUSD",1641252660346,2.30227525,170.67,170.54,35.55699368]
["bitfinex","SOLUSD",1641252660546,11.09487525,170.67,170.55,26.37438136]
["bitfinex","SOLUSD",1641252660746,2.30227525,170.67,170.55,36.36107504]
["bitfinex","SOLUSD",1641252660947,2.30227525,170.67,170.56,8.7924]
["bitfinex","SOLUSD",1641252661148,2.30227525,170.67,170.57,22.5029]
["bitfinex","SOLUSD",1641252661346,2.30227525,170.67,170.57,23.0029]
["bitfinex","SOLUSD",1641252661546,2.30227525,170.67,170.57,23.2629]
["bitfinex","SOLUSD",1641252661949,2.56227525,170.67,170.57,23.2629]
["bitfinex","SOLUSD",1641252662150,11.35517525,170.67,170.57,31.795]
["bitfinex","SOLUSD",1641252662348,11.35517525,170.67,170.57,32.055]
["bitfinex","SOLUSD",1641252662748,11.35517525,170.67,170.57,31.795]
["bitfinex","SOLUSD",1641252662956,9.0529,170.67,170.57,31.795]
["bitfinex","SOLUSD",1641252663151,78.3307,170.69,170.58,1.42669368]
["bitfinex","SOLUSD",1641252663350,78.3307,170.69,170.58,1.92669368]
["bitfinex","SOLUSD",1641252663552,78.3307,170.69,170.6,8.7912]
["bitfinex","SOLUSD",1641252663754,78.3307,170.69,170.58,1.7751]
["bitfinex","SOLUSD",1641252663951,2.82789962,170.68,170.58,2.0351]
["bitfinex","SOLUSD",1641252664552,3.08789962,170.68,170.58,2.0351]
["bitfinex","SOLUSD",1641252665354,3.08789962,170.68,170.6,8.7911]
["bitfinex","SOLUSD",1641252665556,3.08789962,170.68,170.58,2.0351]
["bitfinex","SOLUSD",1641252665754,3.08789962,170.68,170.58,0.5]
["bitfinex","SOLUSD",1641252665956,8.35489962,170.68,170.57,23.0029]
["bitfinex","SOLUSD",1641252666555,8.7945,170.64,170.57,23.0029]
["bitfinex","SOLUSD",1641252666954,3.58789962,170.68,170.57,23.2629]
["bitfinex","SOLUSD",1641252667157,3.08789962,170.68,170.57,23.2629]
["bitfinex","SOLUSD",1641252668656,11.88069962,170.68,170.57,23.2629]
["bitfinex","SOLUSD",1641252669156,3.08789962,170.68,170.57,23.0029]
["bitfinex","SOLUSD",1641252669360,3.08789962,170.68,170.57,22.7629]
["bitfinex","SOLUSD",1641252669555,3.58789962,170.68,170.57,22.7629]
["bitfinex","SOLUSD",1641252670058,3.58789962,170.68,170.57,0.26]
["bitfinex","SOLUSD",1641252670256,3.58789962,170.68,170.56,10.905]
["bitfinex","SOLUSD",1641252670657,8.7935,170.66,170.56,10.905]
["bitfinex","SOLUSD",1641252671058,9.0535,170.66,170.56,10.905]
["bitfinex","SOLUSD",1641252673856,0.26,170.66,170.56,10.905]
["bitfinex","SOLUSD",1641252674059,13.21539962,170.68,170.56,10.905]
["bitfinex","SOLUSD",1641252674257,12.95539962,170.68,170.56,10.905]
["bitfinex","SOLUSD",1641252674459,12.95539962,170.68,170.56,19.62369368]
["bitfinex","SOLUSD",1641252674659,2.82789962,170.68,170.56,19.62369368]
["bitfinex","SOLUSD",1641252675261,2.82789962,170.68,170.56,17.937]
["bitfinex","SOLUSD",1641252675459,3.08789962,170.68,170.56,10.645]
["bitfinex","SOLUSD",1641252675760,3.08789962,170.68,170.56,0.5]
["bitfinex","SOLUSD",1641252675960,3.58789962,170.68,170.55,23.9344]
["bitfinex","SOLUSD",1641252676160,8.7948,170.63,170.55,23.9344]
["bitfinex","SOLUSD",1641252676362,2.79995729,170.62,170.49,17.3584]
["bitfinex","SOLUSD",1641252676561,3.05995729,170.62,170.49,9.8579]
["bitfinex","SOLUSD",1641252676761,3.55995729,170.62,170.49,9.8579]
["bitfinex","SOLUSD",1641252677062,27.89533392,170.61,170.5,23.51574425]
["bitfinex","SOLUSD",1641252677260,8.7969,170.59,170.5,32.31244425]
["bitfinex","SOLUSD",1641252677467,2.79995729,170.62,170.5,32.57244425]
["bitfinex","SOLUSD",1641252677663,2.79995729,170.62,170.5,57.16503793]
["bitfinex","SOLUSD",1641252677864,3.05995729,170.62,170.5,57.16503793]
["bitfinex","SOLUSD",1641252680067,11.85475729,170.62,170.5,57.16503793]
["bitfinex","SOLUSD",1641252681466,11.85475729,170.62,170.5,55.73834425]
["bitfinex","SOLUSD",1641252682268,11.85475729,170.62,170.5,57.16503793]
["bitfinex","SOLUSD",1641252682468,3.05995729,170.62,170.51,8.56]
["bitfinex","SOLUSD",1641252682669,3.05995729,170.62,170.53,8.794]
["bitfinex","SOLUSD",1641252682869,3.05995729,170.62,170.53,9.294]
["bitfinex","SOLUSD",1641252683071,3.05995729,170.62,170.53,9.554]
["bitfinex","SOLUSD",1641252684076,73.3633,170.64,170.53,9.554]
["bitfinex","SOLUSD",1641252684276,72.0713,170.64,170.54,1.42669368]
["bitfinex","SOLUSD",1641252684478,72.0713,170.64,170.55,8.56]
["bitfinex","SOLUSD",1641252684776,23.3714,170.7,170.55,9.98669368]
["bitfinex","SOLUSD",1641252684976,25.2116,170.7,170.56,24.4812]
["bitfinex","SOLUSD",1641252685176,2.91994064,170.69,170.57,36.8070795]
["bitfinex","SOLUSD",1641252685475,3.41994064,170.69,170.57,37.5670795]
["bitfinex","SOLUSD",1641252685678,3.41994064,170.69,170.57,46.3584795]
["bitfinex","SOLUSD",1641252686400,2.91994064,170.69,170.57,46.3584795]
["bitfinex","SOLUSD",1641252688199,2.91994064,170.69,170.58,1.42669368]
["bitfinex","SOLUSD",1641252688398,2.91994064,170.69,170.6,8.7905]
["bitfinex","SOLUSD",1641252688598,2.91994064,170.69,170.6,9.0505]
["bitfinex","SOLUSD",1641252688800,2.91994064,170.69,170.6,9.5505]
["bitfinex","SOLUSD",1641252689699,79.5973,170.71,170.61,1.42669368]
["bitfinex","SOLUSD",1641252689899,79.5973,170.71,170.62,8.56]
["bitfinex","SOLUSD",1641252690099,79.5973,170.71,170.65,8.7884]
["bitfinex","SOLUSD",1641252690300,1.3468,170.73,170.65,8.7884]
["bitfinex","SOLUSD",1641252690500,1.3468,170.73,170.66,27.86954944]
["bitfinex","SOLUSD",1641252690904,1.3468,170.73,170.66,34.59754944]
["bitfinex","SOLUSD",1641252691103,1.3583,170.74,170.66,34.59754944]
["bitfinex","SOLUSD",1641252691700,0.26,170.74,170.66,34.59754944]
["bitfinex","SOLUSD",1641252691907,11.47771056,170.76,170.66,28.62954944]
["bitfinex","SOLUSD",1641252692100,2.95021056,170.76,170.67,8.788]
["bitfinex","SOLUSD",1641252692301,2.69021056,170.76,170.67,9.048]
["bitfinex","SOLUSD",1641252692501,2.69021056,170.76,170.67,9.548]
["bitfinex","SOLUSD",1641252694503,86.3774,170.77,170.67,9.548]
["bitfinex","SOLUSD",1641252694704,77.5904,170.77,170.67,10.97469368]
["bitfinex","SOLUSD",1641252695105,76.3057,170.77,170.67,10.97469368]
["bitfinex","SOLUSD",1641252695304,76.3057,170.77,170.67,34.78329368]
["bitfinex","SOLUSD",1641252696810,76.5657,170.77,170.67,33.3566]
["bitfinex","SOLUSD",1641252697606,85.3526,170.77,170.67,33.3566]
["bitfinex","SOLUSD",1641252697807,85.3526,170.77,170.67,33.0966]
["bitfinex","SOLUSD",1641252698008,76.5657,170.77,170.67,33.0966]
["bitfinex","SOLUSD",1641252698308,76.5657,170.77,170.67,8.788]
["bitfinex","SOLUSD",1641252698508,77.0657,170.77,170.66,8.7888]
["bitfinex","SOLUSD",1641252698710,84.93139368,170.77,170.62,8.56]
["bitfinex","SOLUSD",1641252699008,29.3019,170.74,170.61,27.27510991]
["bitfinex","SOLUSD",1641252699208,29.9526725,170.73,170.61,27.27510991]
["bitfinex","SOLUSD",1641252699408,30.4526725,170.73,170.61,27.27510991]
["bitfinex","SOLUSD",1641252699609,2.55614524,170.72,170.61,27.27510991]
["bitfinex","SOLUSD",1641252700008,2.81614524,170.72,170.61,28.03510991]
["bitfinex","SOLUSD",1641252700411,8.7906,170.7,170.61,36.82560991]
["bitfinex","SOLUSD",1641252700612,9.0506,170.7,170.61,36.56560991]
["bitfinex","SOLUSD",1641252700811,0.26,170.7,170.61,36.56560991]
["bitfinex","SOLUSD",1641252701210,33.96184524,170.72,170.61,36.56560991]
["bitfinex","SOLUSD",1641252702410,8.7916,170.68,170.61,36.56560991]
["bitfinex","SOLUSD",1641252702612,0.26,170.68,170.61,36.56560991]
["bitfinex","SOLUSD",1641252703312,72.8684,170.71,170.61,36.56560991]
["bitfinex","SOLUSD",1641252703714,8.7918,170.67,170.61,36.56560991]
["bitfinex","SOLUSD",1641252704112,9.0518,170.67,170.61,36.56560991]
["bitfinex","SOLUSD",1641252704513,72.1084,170.71,170.61,36.82560991]
["bitfinex","SOLUSD",1641252704713,72.1084,170.71,170.61,61.76510991]
["bitfinex","SOLUSD",1641252705517,1.3414,170.72,170.61,70.32510991]
["bitfinex","SOLUSD",1641252705718,27.22044195,170.76,170.61,70.32510991]
["bitfinex","SOLUSD",1641252705920,28.96114195,170.76,170.62,1.2269]
["bitfinex","SOLUSD",1641252706122,8.7881,170.74,170.65,8.7881]
["bitfinex","SOLUSD",1641252706318,2.43675989,170.73,170.65,8.7881]
["bitfinex","SOLUSD",1641252706520,2.43675989,170.73,170.65,9.5481]
["bitfinex","SOLUSD",1641252707122,11.22585989,170.73,170.65,9.5481]
["bitfinex","SOLUSD",1641252707322,2.69675989,170.73,170.65,9.5481]
["bitfinex","SOLUSD",1641252707523,2.69675989,170.73,170.65,0.5]
["bitfinex","SOLUSD",1641252707920,2.69675989,170.73,170.64,23.8927]
["bitfinex","SOLUSD",1641252708522,11.48575989,170.73,170.64,23.8927]
["bitfinex","SOLUSD",1641252708724,11.48575989,170.73,170.64,32.6825]
["bitfinex","SOLUSD",1641252709224,2.69675989,170.73,170.64,32.6825]
["bitfinex","SOLUSD",1641252710624,8.7891,170.72,170.64,32.6825]
["bitfinex","SOLUSD",1641252711025,9.0491,170.72,170.64,32.6825]
["bitfinex","SOLUSD",1641252711426,8.7891,170.72,170.64,32.6825]
["bitfinex","SOLUSD",1641252711625,2.43675989,170.73,170.64,32.6825]
["bitfinex","SOLUSD",1641252713460,2.43675989,170.73,170.64,41.2425]
["bitfinex","SOLUSD",1641252713661,2.43675989,170.73,170.64,42.66919368]
["bitfinex","SOLUSD",1641252714260,2.43675989,170.73,170.64,41.2425]
["bitfinex","SOLUSD",1641252717564,2.43675989,170.73,170.65,1.42669368]
["bitfinex","SOLUSD",1641252717965,2.43675989,170.73,170.66,8.7873]
["bitfinex","SOLUSD",1641252718165,8.7876,170.75,170.66,8.7873]
["bitfinex","SOLUSD",1641252718367,27.22044195,170.76,170.66,9.5473]
["bitfinex","SOLUSD",1641252718565,27.22044195,170.76,170.66,34.0086]
["bitfinex","SOLUSD",1641252718969,27.22044195,170.76,170.66,35.2595]
["bitfinex","SOLUSD",1641252719166,30.07892677,170.76,170.66,35.2595]
["bitfinex","SOLUSD",1641252719368,38.86602677,170.76,170.66,35.2595]
["bitfinex","SOLUSD",1641252719870,30.07892677,170.76,170.66,35.2595]
["bitfinex","SOLUSD",1641252720372,30.07892677,170.76,170.66,33.7486]
["bitfinex","SOLUSD",1641252720970,30.07892677,170.76,170.66,9.2873]
["bitfinex","SOLUSD",1641252721171,30.83892677,170.76,170.66,8.7873]
["bitfinex","SOLUSD",1641252721370,30.83892677,170.76,170.61,35.83510991]
["bitfinex","SOLUSD",1641252721573,29.2988,170.75,170.63,0.5]
["bitfinex","SOLUSD",1641252721772,29.2988,170.75,170.62,23.1724]
["bitfinex","SOLUSD",1641252721970,30.0588,170.75,170.62,23.1724]
["bitfinex","SOLUSD",1641252722170,31.3785,170.75,170.62,23.1724]
["bitfinex","SOLUSD",1641252722371,31.3785,170.75,170.62,23.4324]
["bitfinex","SOLUSD",1641252722570,8.7901,170.7,170.62,23.4324]
["bitfinex","SOLUSD",1641252722772,8.7901,170.7,170.64,8.7899]
["bitfinex","SOLUSD",1641252722972,8.7901,170.7,170.64,9.0499]
["bitfinex","SOLUSD",1641252723774,8.7896,170.71,170.64,9.0499]
["bitfinex","SOLUSD",1641252723976,8.7896,170.71,170.59,37.8596]
["bitfinex","SOLUSD",1641252723977,2.22018849,170.7,170.59,37.8596]
["bitfinex","SOLUSD",1641252724179,2.22018849,170.7,170.54,9.8534]
["bitfinex","SOLUSD",1641252724375,1.2654,170.69,170.54,9.8534]
["bitfinex","SOLUSD",1641252724574,1.5254,170.69,170.54,9.8534]
["bitfinex","SOLUSD",1641252724774,2.0254,170.69,170.54,9.8534]
["bitfinex","SOLUSD",1641252725076,23.80308747,170.68,170.55,23.22232787]
["bitfinex","SOLUSD",1641252725277,29.3144,170.66,170.55,23.22232787]
["bitfinex","SOLUSD",1641252725574,29.5744,170.66,170.55,23.72232787]
["bitfinex","SOLUSD",1641252725975,30.0744,170.66,170.55,23.72232787]
["bitfinex","SOLUSD",1641252726376,30.0744,170.66,170.55,23.98232787]
["bitfinex","SOLUSD",1641252726577,8.7949,170.61,170.55,23.98232787]
["bitfinex","SOLUSD",1641252726978,9.0549,170.61,170.55,23.98232787]
["bitfinex","SOLUSD",1641252727376,9.0549,170.61,170.55,23.48232787]
["bitfinex","SOLUSD",1641252727676,9.0549,170.61,170.55,0.26]
["bitfinex","SOLUSD",1641252728076,9.0549,170.61,170.54,9.2933]
["bitfinex","SOLUSD",1641252728280,8.7957,170.59,170.52,8.7956]
["bitfinex","SOLUSD",1641252728478,0.26,170.59,170.52,0.26]
["bitfinex","SOLUSD",1641252729280,28.85148658,170.61,170.5,23.85538568]
["bitfinex","SOLUSD",1641252729478,8.7972,170.57,170.5,23.85538568]
["bitfinex","SOLUSD",1641252730080,77.1749,170.6,170.5,23.85538568]
["bitfinex","SOLUSD",1641252730480,77.1749,170.6,170.5,32.65218568]
["bitfinex","SOLUSD",1641252730883,77.1749,170.6,170.51,1.42669368]
["bitfinex","SOLUSD",1641252731080,77.1749,170.6,170.51,1.68669368]
["bitfinex","SOLUSD",1641252731281,77.1749,170.6,170.51,2.18669368]
["bitfinex","SOLUSD",1641252731681,85.9702,170.6,170.53,8.795]
["bitfinex","SOLUSD",1641252731884,8.7953,170.6,170.53,9.295]
["bitfinex","SOLUSD",1641252732082,8.7953,170.6,170.53,9.555]
["bitfinex","SOLUSD",1641252734080,8.7947,170.61,170.53,9.555]
["bitfinex","SOLUSD",1641252734286,1.2833,170.64,170.53,9.555]
["bitfinex","SOLUSD",1641252735283,2.5641904,170.63,170.53,9.555]
["bitfinex","SOLUSD",1641252735884,2.5641904,170.63,170.54,1.42669368]
["bitfinex","SOLUSD",1641252736087,2.5641904,170.63,170.54,9.0534]
["bitfinex","SOLUSD",1641252736287,2.5641904,170.63,170.54,9.5534]
["bitfinex","SOLUSD",1641252736486,2.5641904,170.63,170.54,10.98009368]
["bitfinex","SOLUSD",1641252741219,8.7927,170.65,170.54,10.98009368]
["bitfinex","SOLUSD",1641252741415,8.7927,170.65,170.54,34.23239368]
["bitfinex","SOLUSD",1641252742016,8.7927,170.65,170.54,35.47519368]
["bitfinex","SOLUSD",1641252742418,2.61734543,170.64,170.54,35.47519368]
["bitfinex","SOLUSD",1641252742817,2.87734543,170.64,170.54,35.47519368]
["bitfinex","SOLUSD",1641252743618,8.7936,170.63,170.54,35.47519368]
["bitfinex","SOLUSD",1641252743817,1.284,170.67,170.54,35.47519368]
["bitfinex","SOLUSD",1641252744019,1.595,170.66,170.54,35.47519368]
["bitfinex","SOLUSD",1641252744618,8.7929,170.65,170.54,35.47519368]
["bitfinex","SOLUSD",1641252744823,2.18739579,170.64,170.54,35.47519368]
["bitfinex","SOLUSD",1641252745421,2.18739579,170.64,170.54,35.21519368]
["bitfinex","SOLUSD",1641252745619,8.7937,170.63,170.54,35.21519368]
["bitfinex","SOLUSD",1641252745820,2.44739579,170.64,170.54,33.7885]
["bitfinex","SOLUSD",1641252746524,2.18739579,170.64,170.54,35.47519368]
["bitfinex","SOLUSD",1641252746720,1.2317,170.65,170.54,44.03519368]
["bitfinex","SOLUSD",1641252747720,3.7735393,170.65,170.54,44.03519368]
["bitfinex","SOLUSD",1641252748824,3.7735393,170.65,170.54,43.77519368]
["bitfinex","SOLUSD",1641252749022,4.0335393,170.65,170.54,42.3485]
["bitfinex","SOLUSD",1641252749222,4.0335393,170.65,170.52,8.7955]
["bitfinex","SOLUSD",1641252749421,10.7785393,170.65,170.52,8.7955]
["bitfinex","SOLUSD",1641252749826,8.7961,170.58,170.52,8.7955]
["bitfinex","SOLUSD",1641252750023,2.30372279,170.57,170.51,22.5046]
["bitfinex","SOLUSD",1641252750223,2.30372279,170.57,170.5,33.16818568]
["bitfinex","SOLUSD",1641252750424,2.30372279,170.57,170.5,23.09538568]
["bitfinex","SOLUSD",1641252751228,8.7976,170.55,170.5,23.09538568]
["bitfinex","SOLUSD",1641252751425,8.7976,170.55,170.5,23.35538568]
["bitfinex","SOLUSD",1641252751626,8.7976,170.55,170.5,0.26]
["bitfinex","SOLUSD",1641252752028,8.7976,170.55,170.48,35.3433]
["bitfinex","SOLUSD",1641252752531,8.7976,170.55,170.48,63.65692068]
["bitfinex","SOLUSD",1641252753328,8.7971,170.56,170.48,63.65692068]
["bitfinex","SOLUSD",1641252753530,1.3409,170.59,170.48,63.65692068]
["bitfinex","SOLUSD",1641252753729,1.8409,170.59,170.48,63.65692068]
["bitfinex","SOLUSD",1641252754129,2.1009,170.59,170.48,63.65692068]
["bitfinex","SOLUSD",1641252754328,28.95667933,170.59,170.48,63.65692068]
["bitfinex","SOLUSD",1641252754729,8.7966,170.57,170.48,63.65692068]
["bitfinex","SOLUSD",1641252755529,8.7966,170.57,170.48,65.08361436]
["bitfinex","SOLUSD",1641252756132,8.7961,170.58,170.48,65.08361436]
["bitfinex","SOLUSD",1641252756329,29.3203,170.63,170.48,65.08361436]
["bitfinex","SOLUSD",1641252756529,1.3454,170.62,170.48,65.08361436]
["bitfinex","SOLUSD",1641252757132,79.3295,170.62,170.48,65.08361436]
["bitfinex","SOLUSD",1641252757332,2.51440209,170.6,170.48,65.08361436]
["bitfinex","SOLUSD",1641252758332,8.7945,170.61,170.48,65.08361436]
["bitfinex","SOLUSD",1641252758540,77.9841,170.62,170.49,8.56]
["bitfinex","SOLUSD",1641252758734,1.335,170.66,170.5,24.6313]
["bitfinex","SOLUSD",1641252758932,1.335,170.66,170.51,8.56]
["bitfinex","SOLUSD",1641252759132,1.335,170.66,170.52,23.8638]
["bitfinex","SOLUSD",1641252759333,1.335,170.66,170.52,32.9238]
["bitfinex","SOLUSD",1641252759334,3.0113688,170.65,170.52,32.9238]
["bitfinex","SOLUSD",1641252759536,3.0113688,170.65,170.52,34.61049368]
["bitfinex","SOLUSD",1641252759733,11.8038688,170.65,170.53,11.48609368]
["bitfinex","SOLUSD",1641252760034,11.8038688,170.65,170.54,1.42669368]
["bitfinex","SOLUSD",1641252760235,11.8038688,170.65,170.55,29.56974718]
["bitfinex","SOLUSD",1641252760432,11.8038688,170.65,170.55,30.06974718]
["bitfinex","SOLUSD",1641252760634,11.8038688,170.65,170.56,1.42669368]
["bitfinex","SOLUSD",1641252760835,11.8038688,170.65,170.56,10.71889368]
["bitfinex","SOLUSD",1641252761036,11.8038688,170.65,170.56,10.97889368]
["bitfinex","SOLUSD",1641252763235,8.7931,170.64,170.56,10.97889368]
["bitfinex","SOLUSD",1641252763436,0.26,170.64,170.56,9.2922]
["bitfinex","SOLUSD",1641252763637,0.26,170.64,170.56,9.5522]
["bitfinex","SOLUSD",1641252763837,0.26,170.64,170.56,9.2922]
["bitfinex","SOLUSD",1641252764135,3.2713688,170.65,170.56,0.26]
["bitfinex","SOLUSD",1641252764336,35.13234224,170.65,170.56,0.26]
["bitfinex","SOLUSD",1641252764537,8.7946,170.61,170.55,29.82974718]
["bitfinex","SOLUSD",1641252765335,8.7946,170.61,170.55,29.56974718]
["bitfinex","SOLUSD",1641252765735,8.7951,170.6,170.55,29.82974718]
["bitfinex","SOLUSD",1641252766335,8.5611,170.6,170.55,29.82974718]
["bitfinex","SOLUSD",1641252766536,2.50546936,170.59,170.55,29.82974718]
["bitfinex","SOLUSD",1641252767737,11.30096936,170.59,170.55,29.82974718]
["bitfinex","SOLUSD",1641252769642,8.7955,170.59,170.55,29.82974718]
["bitfinex","SOLUSD",1641252771446,8.7955,170.59,170.55,29.56974718]
["bitfinex","SOLUSD",1641252771646,8.795,170.61,170.55,29.82974718]
["bitfinex","SOLUSD",1641252771845,39.1992,170.64,170.55,30.32974718]
["bitfinex","SOLUSD",1641252771846,1.3209,170.64,170.55,30.32974718]
["bitfinex","SOLUSD",1641252772469,4.13235731,170.64,170.55,30.32974718]
["bitfinex","SOLUSD",1641252773071,4.39235731,170.64,170.55,30.32974718]
["bitfinex","SOLUSD",1641252773472,8.7935,170.63,170.55,39.12414718]
["bitfinex","SOLUSD",1641252773875,4.39235731,170.64,170.55,39.12414718]
["bitfinex","SOLUSD",1641252774672,8.7942,170.62,170.55,39.12414718]
["bitfinex","SOLUSD",1641252775173,4.39235731,170.64,170.55,39.12414718]
["bitfinex","SOLUSD",1641252776573,8.7936,170.63,170.55,39.12414718]
["bitfinex","SOLUSD",1641252780376,1.335,170.66,170.55,39.12414718]
["bitfinex","SOLUSD",1641252780576,87.3362,170.67,170.55,47.68414718]
["bitfinex","SOLUSD",1641252780777,87.3362,170.67,170.56,10.1035]
["bitfinex","SOLUSD",1641252780983,87.3362,170.67,170.56,10.8635]
["bitfinex","SOLUSD",1641252781176,2.42406137,170.66,170.56,34.9317]
["bitfinex","SOLUSD",1641252781377,2.42406137,170.66,170.56,43.4917]
["bitfinex","SOLUSD",1641252782876,78.5443,170.67,170.56,43.4917]
["bitfinex","SOLUSD",1641252783076,8.791,170.69,170.56,44.91839368]
["bitfinex","SOLUSD",1641252783276,79.1499,170.72,170.56,44.91839368]
["bitfinex","SOLUSD",1641252783479,79.1499,170.72,170.56,147.07849368]
["bitfinex","SOLUSD",1641252784079,2.40140878,170.71,170.56,147.07849368]
["bitfinex","SOLUSD",1641252784579,2.66140878,170.71,170.56,145.6518]
["bitfinex","SOLUSD",1641252785179,2.66140878,170.71,170.56,145.3918]
["bitfinex","SOLUSD",1641252785381,1.3005,170.7,170.56,145.3918]
["bitfinex","SOLUSD",1641252785579,8.7911,170.68,170.56,145.3918]
["bitfinex","SOLUSD",1641252785779,8.7911,170.68,170.57,1.42669368]
["bitfinex","SOLUSD",1641252785981,8.7911,170.68,170.58,8.56]
["bitfinex","SOLUSD",1641252786181,8.7911,170.68,170.58,31.7934]
["bitfinex","SOLUSD",1641252786379,8.7911,170.68,170.58,32.2934]
["bitfinex","SOLUSD",1641252786580,8.7911,170.68,170.58,32.5534]
["bitfinex","SOLUSD",1641252786783,8.7911,170.68,170.58,33.8248]
["bitfinex","SOLUSD",1641252787583,8.7911,170.68,170.6,8.7912]
["bitfinex","SOLUSD",1641252787982,8.7911,170.68,170.6,9.5512]
["bitfinex","SOLUSD",1641252788985,8.7911,170.68,170.6,9.0512]
["bitfinex","SOLUSD",1641252790384,8.7911,170.68,170.6,9.5512]
["bitfinex","SOLUSD",1641252794491,9.0511,170.68,170.6,9.2912]
["bitfinex","SOLUSD",1641252794693,8.7916,170.67,170.6,9.2912]
["bitfinex","SOLUSD",1641252794891,0.26,170.68,170.6,9.2912]
["bitfinex","SOLUSD",1641252795292,1.5605,170.7,170.6,9.2912]
["bitfinex","SOLUSD",1641252796092,2.0605,170.7,170.6,9.5512]
["bitfinex","SOLUSD",1641252796493,2.0605,170.7,170.6,9.2912]
["bitfinex","SOLUSD",1641252796697,8.7921,170.66,170.6,9.2912]
["bitfinex","SOLUSD",1641252796896,2.32593868,170.65,170.6,9.2912]
["bitfinex","SOLUSD",1641252797995,2.32593868,170.65,170.6,9.5512]
["bitfinex","SOLUSD",1641252798394,2.32593868,170.65,170.6,9.2912]
["bitfinex","SOLUSD",1641252798995,2.32593868,170.65,170.6,0.5]
["bitfinex","SOLUSD",1641252799200,2.58593868,170.65,170.58,23.2334]
["bitfinex","SOLUSD",1641252799801,2.58593868,170.65,170.55,29.56974718]
["bitfinex","SOLUSD",1641252800002,2.58593868,170.65,170.56,0.5]
["bitfinex","SOLUSD",1641252800498,2.58593868,170.65,170.55,30.06974718]
["bitfinex","SOLUSD",1641252800700,2.58593868,170.65,170.56,8.794]
["bitfinex","SOLUSD",1641252800701,8.7942,170.62,170.56,8.794]
["bitfinex","SOLUSD",1641252800901,8.7942,170.62,170.56,9.294]
["bitfinex","SOLUSD",1641252801099,9.0542,170.62,170.56,9.554]
["bitfinex","SOLUSD",1641252801301,2.32593868,170.65,170.56,9.294]
["bitfinex","SOLUSD",1641252801501,2.58593868,170.65,170.56,9.554]
["bitfinex","SOLUSD",1641252801901,11.37903868,170.65,170.56,9.554]
["bitfinex","SOLUSD",1641252802302,11.11903868,170.65,170.56,9.554]
["bitfinex","SOLUSD",1641252802502,2.32593868,170.65,170.56,9.554]
["bitfinex","SOLUSD",1641252802702,2.32593868,170.65,170.56,18.114]
["bitfinex","SOLUSD",1641252802903,101.9133,170.67,170.56,18.114]
["bitfinex","SOLUSD",1641252803302,8.7911,170.68,170.57,24.305]
["bitfinex","SOLUSD",1641252803502,99.4259,170.74,170.57,41.9159]
["bitfinex","SOLUSD",1641252803702,1.2601,170.73,170.58,99.3191]
["bitfinex","SOLUSD",1641252803902,2.41511021,170.72,170.59,8.56]
["bitfinex","SOLUSD",1641252804102,2.41511021,170.72,170.59,8.82]
["bitfinex","SOLUSD",1641252804307,2.41511021,170.72,170.6,24.5596]
["bitfinex","SOLUSD",1641252804607,2.41511021,170.72,170.6,24.8196]
["bitfinex","SOLUSD",1641252804804,2.41511021,170.72,170.6,25.3196]
["bitfinex","SOLUSD",1641252805003,8.7906,170.69,170.62,24.94642837]
["bitfinex","SOLUSD",1641252805407,8.7906,170.69,170.62,25.70642837]
["bitfinex","SOLUSD",1641252806223,8.7906,170.69,170.63,8.7901]
["bitfinex","SOLUSD",1641252806426,8.7906,170.69,170.63,9.2901]
["bitfinex","SOLUSD",1641252806626,8.7906,170.69,170.63,9.5501]
["bitfinex","SOLUSD",1641252806829,8.7906,170.69,170.63,8.7901]
["bitfinex","SOLUSD",1641252807126,8.791,170.68,170.62,24.94642837]
["bitfinex","SOLUSD",1641252807326,8.791,170.68,170.62,25.44642837]
["bitfinex","SOLUSD",1641252808127,8.791,170.68,170.62,0.5]
["bitfinex","SOLUSD",1641252808328,0.26,170.68,170.61,1.7255]
["bitfinex","SOLUSD",1641252808527,0.26,170.68,170.61,1.2255]
["bitfinex","SOLUSD",1641252808728,0.26,170.68,170.61,0.5]
["bitfinex","SOLUSD",1641252808929,2.1005,170.71,170.61,0.5]
["bitfinex","SOLUSD",1641252809128,26.4694788,170.67,170.61,0.5]
["bitfinex","SOLUSD",1641252809332,26.4694788,170.67,170.56,26.87178697]
["bitfinex","SOLUSD",1641252809528,2.18149406,170.66,170.56,26.87178697]
["bitfinex","SOLUSD",1641252809930,2.44149406,170.66,170.56,26.87178697]
["bitfinex","SOLUSD",1641252810130,2.44149406,170.66,170.56,25.59608697]
["bitfinex","SOLUSD",1641252810329,2.94149406,170.66,170.56,25.85608697]
["bitfinex","SOLUSD",1641252810832,8.7944,170.62,170.56,34.64968697]
["bitfinex","SOLUSD",1641252811730,8.7944,170.62,170.56,34.38968697]
["bitfinex","SOLUSD",1641252812532,9.0544,170.62,170.56,34.38968697]
["bitfinex","SOLUSD",1641252813132,9.0544,170.62,170.56,34.64968697]
["bitfinex","SOLUSD",1641252813332,2.40173484,170.6,170.56,34.64968697]
["bitfinex","SOLUSD",1641252813932,8.7946,170.61,170.56,34.64968697]
["bitfinex","SOLUSD",1641252814332,1.2674,170.65,170.56,34.38968697]
["bitfinex","SOLUSD",1641252814535,1.5274,170.65,170.56,34.64968697]
["bitfinex","SOLUSD",1641252815232,2.58208786,170.64,170.56,34.64968697]
["bitfinex","SOLUSD",1641252815632,8.794,170.62,170.56,34.64968697]
["bitfinex","SOLUSD",1641252815833,78.8698,170.66,170.56,34.64968697]
["bitfinex","SOLUSD",1641252816033,78.8698,170.66,170.56,43.20968697]
["bitfinex","SOLUSD",1641252816433,24.7032,170.7,170.56,43.20968697]
["bitfinex","SOLUSD",1641252816833,11.15790922,170.69,170.56,43.20968697]
["bitfinex","SOLUSD",1641252817232,11.15790922,170.69,170.57,25.0528]
["bitfinex","SOLUSD",1641252817433,11.15790922,170.69,170.58,8.56]
["bitfinex","SOLUSD",1641252817634,11.15790922,170.69,170.59,24.1391]
["bitfinex","SOLUSD",1641252817835,11.15790922,170.69,170.59,24.6391]
["bitfinex","SOLUSD",1641252818034,11.15790922,170.69,170.59,24.8991]
["bitfinex","SOLUSD",1641252818435,2.36730922,170.69,170.6,8.7903]
["bitfinex","SOLUSD",1641252818635,2.36730922,170.69,170.6,15.9843]
["bitfinex","SOLUSD",1641252818834,2.36730922,170.69,170.6,16.7443]
["bitfinex","SOLUSD",1641252820038,2.36730922,170.69,170.6,9.5503]
["bitfinex","SOLUSD",1641252820838,2.62730922,170.69,170.6,9.5503]
["bitfinex","SOLUSD",1641252821540,8.7919,170.67,170.6,9.5503]
["bitfinex","SOLUSD",1641252821840,2.62730922,170.69,170.6,9.0503]
["bitfinex","SOLUSD",1641252822040,0.26,170.69,170.6,9.0503]
["bitfinex","SOLUSD",1641252822244,1.2611,170.7,170.6,9.5503]
["bitfinex","SOLUSD",1641252822542,1.5211,170.7,170.6,9.2903]
["bitfinex","SOLUSD",1641252823242,2.70813995,170.69,170.6,9.2903]
["bitfinex","SOLUSD",1641252823641,2.96813995,170.69,170.6,9.2903]
["bitfinex","SOLUSD",1641252824244,3.46813995,170.69,170.6,9.2903]
["bitfinex","SOLUSD",1641252824643,8.7922,170.66,170.6,9.2903]
["bitfinex","SOLUSD",1641252825544,2.96813995,170.69,170.6,9.5503]
["bitfinex","SOLUSD",1641252826745,8.7913,170.68,170.6,9.5503]
["bitfinex","SOLUSD",1641252828648,2.70813995,170.69,170.6,9.5503]
["bitfinex","SOLUSD",1641252829550,1.2611,170.7,170.6,9.5503]
["bitfinex","SOLUSD",1641252830153,1.2611,170.7,170.61,23.1707]
["bitfinex","SOLUSD",1641252830352,1.2611,170.7,170.61,32.4605]
["bitfinex","SOLUSD",1641252830555,2.44673656,170.7,170.61,32.7205]
["bitfinex","SOLUSD",1641252831256,2.44673656,170.7,170.61,41.2805]
["bitfinex","SOLUSD",1641252831658,11.23713656,170.7,170.61,41.2805]
["bitfinex","SOLUSD",1641252832681,8.7908,170.69,170.61,41.2805]
["bitfinex","SOLUSD",1641252835686,11.23703656,170.7,170.61,41.2805]
["bitfinex","SOLUSD",1641252835990,2.44673656,170.7,170.61,32.4605]
["bitfinex","SOLUSD",1641252836386,2.44673656,170.7,170.61,41.0205]
["bitfinex","SOLUSD",1641252837187,2.44673656,170.7,170.61,41.2805]
["bitfinex","SOLUSD",1641252839192,11.23713656,170.7,170.61,41.2805]
["bitfinex","SOLUSD",1641252839391,11.49713656,170.7,170.61,41.2805]
["bitfinex","SOLUSD",1641252839591,11.23713656,170.7,170.61,41.2805]
["bitfinex","SOLUSD",1641252839792,11.49713656,170.7,170.61,32.7205]
["bitfinex","SOLUSD",1641252840095,11.23713656,170.7,170.61,32.7205]
["bitfinex","SOLUSD",1641252840291,11.23713656,170.7,170.62,8.56]
["bitfinex","SOLUSD",1641252840592,11.23713656,170.7,170.63,27.79251606]
["bitfinex","SOLUSD",1641252841092,11.23713656,170.7,170.63,28.55251606]
["bitfinex","SOLUSD",1641252841698,11.23713656,170.7,170.64,8.7902]
["bitfinex","SOLUSD",1641252841892,11.23713656,170.7,170.64,9.2902]
["bitfinex","SOLUSD",1641252842092,11.23713656,170.7,170.64,9.5502]
["bitfinex","SOLUSD",1641252842493,8.7904,170.7,170.64,9.5502]
["bitfinex","SOLUSD",1641252843293,8.7899,170.71,170.64,14.3772]
["bitfinex","SOLUSD",1641252843493,1.3283,170.72,170.64,14.3772]
["bitfinex","SOLUSD",1641252844093,1.3283,170.72,170.64,38.2043]
["bitfinex","SOLUSD",1641252846500,1.5883,170.72,170.64,38.2043]
["bitfinex","SOLUSD",1641252847103,8.7903,170.71,170.64,9.5502]
["bitfinex","SOLUSD",1641252847303,1.5883,170.72,170.64,9.5502]
["bitfinex","SOLUSD",1641252847710,1.5883,170.72,170.63,27.79251606]
["bitfinex","SOLUSD",1641252847907,1.5883,170.72,170.63,28.29251606]
["bitfinex","SOLUSD",1641252848707,2.76613221,170.68,170.63,28.29251606]
["bitfinex","SOLUSD",1641252849107,2.76613221,170.68,170.62,8.7908]
["bitfinex","SOLUSD",1641252849108,2.76613221,170.68,170.61,8.7917]
["bitfinex","SOLUSD",1641252849311,3.02613221,170.68,170.6,23.1205]
["bitfinex","SOLUSD",1641252849607,3.02613221,170.68,170.6,0.26]
["bitfinex","SOLUSD",1641252850108,8.7926,170.66,170.57,39.72235351]
["bitfinex","SOLUSD",1641252850309,38.68349261,170.66,170.57,39.72235351]
["bitfinex","SOLUSD",1641252850508,30.15089261,170.66,170.57,64.59705351]
["bitfinex","SOLUSD",1641252850707,30.15089261,170.66,170.57,55.80485351]
["bitfinex","SOLUSD",1641252851234,30.15089261,170.66,170.57,31.43015351]
["bitfinex","SOLUSD",1641252851409,8.7942,170.63,170.57,31.43015351]
["bitfinex","SOLUSD",1641252851609,2.45641174,170.62,170.57,31.43015351]
["bitfinex","SOLUSD",1641252852113,2.71641174,170.62,170.57,31.43015351]
["bitfinex","SOLUSD",1641252852709,2.71641174,170.62,170.57,0.5]
["bitfinex","SOLUSD",1641252853012,11.51091174,170.62,170.56,9.294]
["bitfinex","SOLUSD",1641252853811,11.51091174,170.62,170.56,0.5]
["bitfinex","SOLUSD",1641252854211,11.51091174,170.62,170.55,9.5547]
["bitfinex","SOLUSD",1641252854513,8.795,170.61,170.55,9.5547]
["bitfinex","SOLUSD",1641252854811,8.795,170.61,170.55,0.76]
["bitfinex","SOLUSD",1641252855012,8.795,170.61,170.55,0.5]
["bitfinex","SOLUSD",1641252855211,8.795,170.61,170.54,9.5552]
["bitfinex","SOLUSD",1641252855813,8.795,170.61,170.54,9.2952]
["bitfinex","SOLUSD",1641252856013,23.20706852,170.59,170.54,0.5]
["bitfinex","SOLUSD",1641252856413,23.46706852,170.59,170.5,1.277]
["bitfinex","SOLUSD",1641252856718,0.26,170.59,170.5,1.277]
["bitfinex","SOLUSD",1641252856911,0.26,170.59,170.5,1.777]
["bitfinex","SOLUSD",1641252857113,2.0917,170.61,170.5,1.277]
["bitfinex","SOLUSD",1641252857412,2.0917,170.61,170.5,1.537]
["bitfinex","SOLUSD",1641252857612,8.7962,170.59,170.5,10.3336]
["bitfinex","SOLUSD",1641252857813,8.7962,170.59,170.51,52.27900905]
["bitfinex","SOLUSD",1641252858018,9.0562,170.59,170.51,52.53900905]
["bitfinex","SOLUSD",1641252858420,9.0562,170.59,170.51,53.03900905]
["bitfinex","SOLUSD",1641252858842,9.0562,170.59,170.52,8.7962]
["bitfinex","SOLUSD",1641252859043,0.26,170.59,170.52,9.0562]
["bitfinex","SOLUSD",1641252859244,8.7967,170.58,170.52,0.76]
["bitfinex","SOLUSD",1641252859543,8.7967,170.58,170.52,0.5]
["bitfinex","SOLUSD",1641252859945,8.7967,170.58,170.51,53.03900905]
["bitfinex","SOLUSD",1641252860648,8.7967,170.58,170.51,61.83570905]
["bitfinex","SOLUSD",1641252861247,8.7962,170.59,170.51,61.83570905]
["bitfinex","SOLUSD",1641252861448,73.9438,170.64,170.51,61.83570905]
["bitfinex","SOLUSD",1641252862345,8.7945,170.63,170.53,8.7942]
["bitfinex","SOLUSD",1641252862548,8.7945,170.63,170.53,9.0542]
["bitfinex","SOLUSD",1641252862749,8.56,170.71,170.54,8.56]
["bitfinex","SOLUSD",1641252862949,78.6981,170.7,170.54,15.921]
["bitfinex","SOLUSD",1641252863146,103.491,170.7,170.55,25.6188]
["bitfinex","SOLUSD",1641252863349,103.491,170.7,170.55,26.1188]
["bitfinex","SOLUSD",1641252863550,8.7915,170.68,170.56,17.3519]
["bitfinex","SOLUSD",1641252863749,3.02807135,170.67,170.58,30.99964875]
["bitfinex","SOLUSD",1641252863949,3.02807135,170.67,170.58,39.08564875]
["bitfinex","SOLUSD",1641252864849,3.02807135,170.67,170.6,8.7919]
["bitfinex","SOLUSD",1641252865048,3.02807135,170.67,170.6,9.0519]
["bitfinex","SOLUSD",1641252865250,3.02807135,170.67,170.6,9.5519]
["bitfinex","SOLUSD",1641252865549,87.4889,170.7,170.6,18.1119]
["bitfinex","SOLUSD",1641252865749,78.6981,170.7,170.6,18.1119]
["bitfinex","SOLUSD",1641252867058,78.6981,170.7,170.6,17.6119]
["bitfinex","SOLUSD",1641252867558,78.9581,170.7,170.6,17.6119]
["bitfinex","SOLUSD",1641252867957,8.7916,170.68,170.6,17.6119]
["bitfinex","SOLUSD",1641252868357,9.0516,170.68,170.6,17.6119]
["bitfinex","SOLUSD",1641252869760,0.26,170.68,170.6,17.6119]
["bitfinex","SOLUSD",1641252869960,0.26,170.69,170.6,17.6119]
["bitfinex","SOLUSD",1641252870362,78.9581,170.7,170.6,17.6119]
["bitfinex","SOLUSD",1641252871662,8.7915,170.68,170.6,17.6119]
["bitfinex","SOLUSD",1641252872063,9.0515,170.68,170.6,17.6119]
["bitfinex","SOLUSD",1641252873066,9.0515,170.68,170.6,17.3519]
["bitfinex","SOLUSD",1641252873568,0.26,170.68,170.6,17.3519]
["bitfinex","SOLUSD",1641252873970,28.10465215,170.69,170.6,17.3519]
["bitfinex","SOLUSD",1641252874368,28.10465215,170.69,170.6,17.6119]
["bitfinex","SOLUSD",1641252874667,8.7915,170.68,170.6,17.6119]
["bitfinex","SOLUSD",1641252875073,9.0515,170.68,170.6,17.6119]
["bitfinex","SOLUSD",1641252875269,0.26,170.68,170.6,8.7919]
["bitfinex","SOLUSD",1641252875469,28.10465215,170.69,170.59,23.6035]
["bitfinex","SOLUSD",1641252875670,8.7925,170.66,170.59,23.6035]
["bitfinex","SOLUSD",1641252875872,2.72052089,170.65,170.59,23.6035]
["bitfinex","SOLUSD",1641252876271,2.72052089,170.65,170.58,8.7927]
["bitfinex","SOLUSD",1641252876475,2.98052089,170.65,170.58,8.7927]
["bitfinex","SOLUSD",1641252876673,11.77382089,170.65,170.58,8.7927]
["bitfinex","SOLUSD",1641252877700,8.7935,170.64,170.58,8.7927]
["bitfinex","SOLUSD",1641252878101,9.0535,170.64,170.58,8.7927]
["bitfinex","SOLUSD",1641252881508,8.7935,170.64,170.58,8.7927]
["bitfinex","SOLUSD",1641252881710,11.51342089,170.65,170.58,8.7927]
["bitfinex","SOLUSD",1641252881911,2.72052089,170.65,170.58,9.0527]
["bitfinex","SOLUSD",1641252883409,8.7922,170.67,170.58,9.0527]
["bitfinex","SOLUSD",1641252884009,8.7924,170.66,170.58,9.0527]
["bitfinex","SOLUSD",1641252884410,2.35364018,170.65,170.58,9.0527]
["bitfinex","SOLUSD",1641252885214,2.61364018,170.65,170.58,8.7927]
["bitfinex","SOLUSD",1641252885611,2.61364018,170.65,170.57,10.0589]
["bitfinex","SOLUSD",1641252886011,2.61364018,170.65,170.57,8.7937]
["bitfinex","SOLUSD",1641252886614,8.7938,170.63,170.57,8.7937]
["bitfinex","SOLUSD",1641252887111,9.0538,170.63,170.57,8.7937]
["bitfinex","SOLUSD",1641252887611,8.7953,170.61,170.53,30.98695805]
["bitfinex","SOLUSD",1641252887813,73.1557,170.64,170.53,30.98695805]
["bitfinex","SOLUSD",1641252888011,2.35364018,170.65,170.54,1.3486]
["bitfinex","SOLUSD",1641252888411,2.61364018,170.65,170.54,1.3486]
["bitfinex","SOLUSD",1641252888612,2.61364018,170.65,170.54,25.6991]
["bitfinex","SOLUSD",1641252888811,2.61364018,170.65,170.54,25.9591]
["bitfinex","SOLUSD",1641252889015,2.35364018,170.65,170.54,25.9591]
["bitfinex","SOLUSD",1641252889211,2.61364018,170.65,170.54,25.9591]
["bitfinex","SOLUSD",1641252889613,8.7938,170.64,170.54,34.7538]
["bitfinex","SOLUSD",1641252890415,2.35364018,170.65,170.54,34.7538]
["bitfinex","SOLUSD",1641252891716,11.14654018,170.65,170.54,34.7538]
["bitfinex","SOLUSD",1641252892717,11.14654018,170.65,170.54,34.4938]
["bitfinex","SOLUSD",1641252892916,2.61364018,170.65,170.54,34.4938]
["bitfinex","SOLUSD",1641252893815,11.17364018,170.65,170.54,34.4938]
["bitfinex","SOLUSD",1641252894617,8.7949,170.61,170.54,34.4938]
["bitfinex","SOLUSD",1641252895118,9.0549,170.61,170.54,34.4938]
["bitfinex","SOLUSD",1641252896016,8.7949,170.61,170.54,34.7538]
["bitfinex","SOLUSD",1641252896423,1.3234,170.64,170.54,34.7538]
["bitfinex","SOLUSD",1641252896424,8.7943,170.62,170.54,34.7538]
["bitfinex","SOLUSD",1641252896822,2.35364018,170.65,170.54,34.7538]
["bitfinex","SOLUSD",1641252897020,1.3182,170.66,170.54,34.7538]
["bitfinex","SOLUSD",1641252897822,10.1108,170.66,170.54,34.7538]
["bitfinex","SOLUSD",1641252898024,2.62926404,170.65,170.54,34.7538]
["bitfinex","SOLUSD",1641252898530,2.88926404,170.65,170.54,34.7538]
["bitfinex","SOLUSD",1641252898931,2.88926404,170.65,170.56,8.7926]
["bitfinex","SOLUSD",1641252899128,2.88926404,170.65,170.56,41.4156]
["bitfinex","SOLUSD",1641252899333,2.88926404,170.65,170.56,41.6756]
["bitfinex","SOLUSD",1641252899533,2.62926404,170.65,170.56,41.6756]
["bitfinex","SOLUSD",1641252900130,2.62926404,170.65,170.56,33.1156]
["bitfinex","SOLUSD",1641252901431,2.88926404,170.65,170.56,33.1156]
["bitfinex","SOLUSD",1641252902031,2.88926404,170.65,170.56,32.8556]
["bitfinex","SOLUSD",1641252903132,2.88926404,170.65,170.56,8.7926]
["bitfinex","SOLUSD",1641252903333,2.88926404,170.65,170.54,10.1435]
["bitfinex","SOLUSD",1641252903533,2.88926404,170.65,170.54,10.4035]
["bitfinex","SOLUSD",1641252904155,2.88926404,170.65,170.54,35.0891]
["bitfinex","SOLUSD",1641252905659,8.7947,170.62,170.54,35.0891]
["bitfinex","SOLUSD",1641252906062,9.0547,170.62,170.54,35.0891]
["bitfinex","SOLUSD",1641252906265,8.7947,170.62,170.54,35.0891]
["bitfinex","SOLUSD",1641252906464,9.0547,170.62,170.54,35.0891]
["bitfinex","SOLUSD",1641252906663,8.7947,170.62,170.54,35.0891]
["bitfinex","SOLUSD",1641252907264,9.0547,170.62,170.54,35.0891]
["bitfinex","SOLUSD",1641252907765,8.7949,170.61,170.54,35.0891]
["bitfinex","SOLUSD",1641252908966,9.0549,170.61,170.54,34.8291]
["bitfinex","SOLUSD",1641252910367,9.0549,170.61,170.54,35.0891]
["bitfinex","SOLUSD",1641252911267,0.26,170.61,170.54,35.0891]
["bitfinex","SOLUSD",1641252911467,9.0544,170.62,170.54,35.0891]
["bitfinex","SOLUSD",1641252911666,26.66626404,170.65,170.54,35.0891]
["bitfinex","SOLUSD",1641252911667,2.62926404,170.65,170.54,35.0891]
["bitfinex","SOLUSD",1641252912969,2.88926404,170.65,170.54,35.0891]
["bitfinex","SOLUSD",1641252913571,8.7931,170.65,170.55,8.56]
["bitfinex","SOLUSD",1641252913770,103.0434,170.68,170.55,8.56]
["bitfinex","SOLUSD",1641252913771,73.7317,170.68,170.55,8.56]
["bitfinex","SOLUSD",1641252914070,24.6292,170.73,170.56,33.6811]
["bitfinex","SOLUSD",1641252914270,24.6292,170.73,170.57,8.56]
["bitfinex","SOLUSD",1641252914473,24.6292,170.73,170.57,86.7935]
["bitfinex","SOLUSD",1641252914670,2.36061683,170.72,170.57,86.7935]
["bitfinex","SOLUSD",1641252914869,2.36061683,170.72,170.58,23.6403]
["bitfinex","SOLUSD",1641252915071,2.36061683,170.72,170.61,29.96716849]
["bitfinex","SOLUSD",1641252915072,83.92921683,170.72,170.61,29.96716849]
["bitfinex","SOLUSD",1641252915371,83.92921683,170.72,170.62,23.3153]
["bitfinex","SOLUSD",1641252915570,75.13951683,170.72,170.62,23.3153]
["bitfinex","SOLUSD",1641252916372,8.7907,170.71,170.63,8.7902]
["bitfinex","SOLUSD",1641252916570,9.0507,170.71,170.63,8.7902]
["bitfinex","SOLUSD",1641252917471,0.26,170.71,170.63,8.7902]
["bitfinex","SOLUSD",1641252917871,75.13951683,170.72,170.61,29.96716849]
["bitfinex","SOLUSD",1641252918073,8.7912,170.7,170.61,38.75836849]
["bitfinex","SOLUSD",1641252918372,75.13951683,170.72,170.61,38.75836849]
["bitfinex","SOLUSD",1641252919574,8.7906,170.71,170.61,39.01836849]
["bitfinex","SOLUSD",1641252920072,9.0506,170.71,170.61,39.01836849]
["bitfinex","SOLUSD",1641252920273,74.87951683,170.72,170.61,47.57836849]
["bitfinex","SOLUSD",1641252920472,74.87951683,170.72,170.65,8.7892]
["bitfinex","SOLUSD",1641252920872,74.87951683,170.72,170.62,24.4371]
["bitfinex","SOLUSD",1641252921475,75.13951683,170.72,170.62,24.4371]
["bitfinex","SOLUSD",1641252921675,75.13951683,170.72,170.62,33.2282]
["bitfinex","SOLUSD",1641252922078,8.7912,170.69,170.62,33.2282]
["bitfinex","SOLUSD",1641252922501,9.0512,170.69,170.62,33.2282]
["bitfinex","SOLUSD",1641252923076,0.26,170.69,170.62,33.2282]
["bitfinex","SOLUSD",1641252923277,1.6185,170.71,170.62,33.2282]
["bitfinex","SOLUSD",1641252923677,8.791,170.7,170.62,33.2282]
["bitfinex","SOLUSD",1641252924077,9.051,170.7,170.62,33.2282]
["bitfinex","SOLUSD",1641252927383,8.7913,170.69,170.62,33.7282]
["bitfinex","SOLUSD",1641252927588,9.0513,170.69,170.62,33.7282]
["bitfinex","SOLUSD",1641252929584,9.0513,170.69,170.62,24.9371]
["bitfinex","SOLUSD",1641252931011,9.0513,170.69,170.62,33.7282]
["bitfinex","SOLUSD",1641252931611,0.26,170.69,170.62,33.7282]
["bitfinex","SOLUSD",1641252932014,1.3585,170.71,170.62,33.9882]
["bitfinex","SOLUSD",1641252932213,1.3585,170.71,170.62,47.4092]
["bitfinex","SOLUSD",1641252932412,72.5189,170.72,170.62,47.4092]
["bitfinex","SOLUSD",1641252932615,30.6553,170.77,170.62,47.4092]
["bitfinex","SOLUSD",1641252932813,1.3322,170.75,170.62,47.4092]
["bitfinex","SOLUSD",1641252933415,78.0867,170.76,170.65,8.7879]
["bitfinex","SOLUSD",1641252933615,78.0867,170.76,170.66,23.5414]
["bitfinex","SOLUSD",1641252933816,86.8747,170.76,170.66,23.5414]
["bitfinex","SOLUSD",1641252934115,87.1347,170.76,170.66,24.3014]
["bitfinex","SOLUSD",1641252934514,2.46567096,170.75,170.67,8.7872]
["bitfinex","SOLUSD",1641252934915,2.72567096,170.75,170.68,24.44122352]
["bitfinex","SOLUSD",1641252935116,2.72567096,170.75,170.67,0.5]
["bitfinex","SOLUSD",1641252935517,2.72567096,170.75,170.66,0.5]
["bitfinex","SOLUSD",1641252935717,3.22567096,170.75,170.64,23.4929]
["bitfinex","SOLUSD",1641252935920,3.22567096,170.75,170.64,23.9929]
["bitfinex","SOLUSD",1641252936117,4.58197096,170.75,170.65,28.94128199]
["bitfinex","SOLUSD",1641252936520,4.58197096,170.75,170.65,29.44128199]
["bitfinex","SOLUSD",1641252936721,8.7898,170.72,170.65,38.23088199]
["bitfinex","SOLUSD",1641252937019,9.0498,170.72,170.65,38.23088199]
["bitfinex","SOLUSD",1641252937819,9.0498,170.72,170.65,29.44128199]
["bitfinex","SOLUSD",1641252938023,8.7903,170.71,170.65,29.44128199]
["bitfinex","SOLUSD",1641252938221,31.0094465,170.72,170.65,0.5]
["bitfinex","SOLUSD",1641252938423,0.26,170.71,170.62,25.3426]
["bitfinex","SOLUSD",1641252938623,31.0094465,170.72,170.62,25.3426]
["bitfinex","SOLUSD",1641252938822,31.5094465,170.72,170.62,25.3426]
["bitfinex","SOLUSD",1641252939424,31.5094465,170.72,170.62,24.8426]
["bitfinex","SOLUSD",1641252939623,32.8585465,170.72,170.62,25.3426]
["bitfinex","SOLUSD",1641252939824,32.8585465,170.72,170.62,0.5]
["bitfinex","SOLUSD",1641252940226,32.8585465,170.72,170.61,0.5]
["bitfinex","SOLUSD",1641252940426,8.7925,170.67,170.59,10.5247]
["bitfinex","SOLUSD",1641252940623,2.78971496,170.66,170.59,10.2847]
["bitfinex","SOLUSD",1641252940824,2.78971496,170.66,170.59,10.7847]
["bitfinex","SOLUSD",1641252941123,3.04971496,170.66,170.59,10.7847]
["bitfinex","SOLUSD",1641252943530,2.78971496,170.66,170.59,10.7847]
["bitfinex","SOLUSD",1641252946926,8.7921,170.67,170.59,10.7847]
["bitfinex","SOLUSD",1641252947126,1.2637,170.7,170.59,10.7847]
["bitfinex","SOLUSD",1641252947327,73.706,170.71,170.6,24.8194]
["bitfinex","SOLUSD",1641252947532,0.26,170.7,170.61,8.7909]
["bitfinex","SOLUSD",1641252947931,0.26,170.7,170.61,9.5509]
["bitfinex","SOLUSD",1641252948129,2.15295342,170.69,170.61,9.2909]
["bitfinex","SOLUSD",1641252948329,2.15295342,170.69,170.61,0.5]
["bitfinex","SOLUSD",1641252948529,2.41295342,170.69,170.61,0.5]
["bitfinex","SOLUSD",1641252948729,2.41295342,170.69,170.6,25.3194]
["bitfinex","SOLUSD",1641252949732,8.7925,170.65,170.6,25.3194]
["bitfinex","SOLUSD",1641252950536,9.0525,170.65,170.6,25.3194]
["bitfinex","SOLUSD",1641252950731,8.7925,170.65,170.6,25.3194]
["bitfinex","SOLUSD",1641252951536,2.15295342,170.69,170.6,34.3711]
["bitfinex","SOLUSD",1641252953040,8.7916,170.67,170.6,34.3711]
["bitfinex","SOLUSD",1641252953235,8.7916,170.67,170.6,34.1111]
["bitfinex","SOLUSD",1641252953434,2.41295342,170.69,170.6,34.1111]
["bitfinex","SOLUSD",1641252953636,2.91295342,170.69,170.6,34.1111]
["bitfinex","SOLUSD",1641252954034,8.7916,170.67,170.6,33.6111]
["bitfinex","SOLUSD",1641252954435,2.91295342,170.69,170.6,33.6111]
["bitfinex","SOLUSD",1641252954835,2.91295342,170.69,170.6,24.8194]
["bitfinex","SOLUSD",1641252955238,2.91295342,170.69,170.58,10.113]
["bitfinex","SOLUSD",1641252955439,2.91295342,170.69,170.58,34.3399]
["bitfinex","SOLUSD",1641252955641,8.7926,170.65,170.58,58.64477527]
["bitfinex","SOLUSD",1641252955839,32.22205342,170.69,170.58,58.64477527]
["bitfinex","SOLUSD",1641252956471,32.22205342,170.69,170.58,58.90477527]
["bitfinex","SOLUSD",1641252956671,32.22205342,170.69,170.58,34.5999]
["bitfinex","SOLUSD",1641252958673,32.22205342,170.69,170.58,43.1599]
["bitfinex","SOLUSD",1641252958873,8.792,170.67,170.58,43.1599]
["bitfinex","SOLUSD",1641252959073,2.41295342,170.69,170.58,34.5999]
["bitfinex","SOLUSD",1641252959273,2.91295342,170.69,170.58,34.5999]
["bitfinex","SOLUSD",1641252960272,2.91295342,170.69,170.58,43.1599]
["bitfinex","SOLUSD",1641252960673,8.7916,170.67,170.58,43.1599]
["bitfinex","SOLUSD",1641252961776,8.7916,170.67,170.58,34.5999]
["bitfinex","SOLUSD",1641252961974,8.7916,170.67,170.58,43.1599]
["bitfinex","SOLUSD",1641252962175,8.7921,170.66,170.58,43.1599]
["bitfinex","SOLUSD",1641252962375,2.41295342,170.69,170.58,43.1599]
["bitfinex","SOLUSD",1641252962576,2.91295342,170.69,170.58,43.1599]
["bitfinex","SOLUSD",1641252963479,11.70345342,170.69,170.58,43.1599]
["bitfinex","SOLUSD",1641252963878,11.44345342,170.69,170.58,43.1599]
["bitfinex","SOLUSD",1641252964178,2.65295342,170.69,170.58,43.1599]
["bitfinex","SOLUSD",1641252965181,2.15295342,170.69,170.58,43.1599]
["bitfinex","SOLUSD",1641252967482,11.20355342,170.69,170.58,42.8999]
["bitfinex","SOLUSD",1641252968285,8.7906,170.69,170.58,42.8999]
["bitfinex","SOLUSD",1641252968487,25.7562,170.73,170.58,50.1439]
["bitfinex","SOLUSD",1641252968685,25.7562,170.73,170.58,50.4039]
["bitfinex","SOLUSD",1641252969485,2.728966,170.72,170.58,50.4039]
["bitfinex","SOLUSD",1641252970289,2.728966,170.72,170.58,43.1599]
["bitfinex","SOLUSD",1641252972693,11.517966,170.72,170.58,43.1599]
["bitfinex","SOLUSD",1641252973494,2.728966,170.72,170.58,43.1599]
["bitfinex","SOLUSD",1641252975820,2.728966,170.72,170.58,51.7713]
["bitfinex","SOLUSD",1641252977023,2.728966,170.72,170.58,51.5113]
["bitfinex","SOLUSD",1641252977223,2.988966,170.72,170.58,51.5113]
["bitfinex","SOLUSD",1641252977625,8.7904,170.7,170.58,51.5113]
["bitfinex","SOLUSD",1641252978827,7.7904,170.7,170.58,51.5113]
["bitfinex","SOLUSD",1641252979524,7.7904,170.7,170.58,51.7713]
["bitfinex","SOLUSD",1641252980427,8.7904,170.69,170.58,51.7713]
["bitfinex","SOLUSD",1641252980627,25.03043184,170.68,170.58,42.8999]
["bitfinex","SOLUSD",1641252981026,25.29043184,170.68,170.58,42.8999]
["bitfinex","SOLUSD",1641252981428,2.67064614,170.65,170.58,42.8999]
["bitfinex","SOLUSD",1641252982027,2.67064614,170.65,170.58,43.1599]
["bitfinex","SOLUSD",1641252986837,10.0329,170.67,170.58,43.1599]
["bitfinex","SOLUSD",1641252988039,12.28506843,170.67,170.58,43.1599]
["bitfinex","SOLUSD",1641252988238,3.49366843,170.67,170.58,43.1599]
["bitfinex","SOLUSD",1641252989343,1.2415,170.67,170.58,43.1599]
["bitfinex","SOLUSD",1641252991240,2.98512878,170.68,170.58,43.1599]
["bitfinex","SOLUSD",1641252991840,23.8182,170.71,170.58,43.1599]
["bitfinex","SOLUSD",1641252993041,8.7893,170.72,170.58,43.1599]
["bitfinex","SOLUSD",1641252993244,1.2838,170.73,170.58,43.1599]
["bitfinex","SOLUSD",1641252993442,1.3566,170.77,170.58,43.1599]
["bitfinex","SOLUSD",1641252994065,29.09126294,170.77,170.58,43.1599]
["bitfinex","SOLUSD",1641252994368,2.44968291,170.75,170.58,43.1599]
["bitfinex","SOLUSD",1641252994766,11.23738291,170.75,170.58,43.1599]
["bitfinex","SOLUSD",1641252995167,11.23738291,170.75,170.58,51.7855]
["bitfinex","SOLUSD",1641252996471,12.50018291,170.75,170.58,51.7855]
["bitfinex","SOLUSD",1641252997470,12.50018291,170.75,170.59,107.0]
["bitfinex","SOLUSD",1641252997669,3.71248291,170.75,170.6,31.3385]
["bitfinex","SOLUSD",1641252997868,8.7869,170.77,170.61,8.7866]
["bitfinex","SOLUSD",1641252998069,79.3486,170.78,170.62,31.6863]
["bitfinex","SOLUSD",1641252998271,24.6157,170.83,170.63,107.0]
["bitfinex","SOLUSD",1641252998470,1.3355,170.83,170.64,32.7809]
["bitfinex","SOLUSD",1641252998671,6.74515445,170.84,170.67,0.32044307]
["bitfinex","SOLUSD",1641252998873,8.96755898,170.84,170.69,38.32982908]
["bitfinex","SOLUSD",1641252999072,8.96755898,170.84,170.7,139.8643]
["bitfinex","SOLUSD",1641252999271,6.74515445,170.84,170.7,141.29099368]
["bitfinex","SOLUSD",1641252999470,6.74515445,170.84,170.7,142.05099368]
["bitfinex","SOLUSD",1641252999772,6.74515445,170.84,170.72,107.0]
["bitfinex","SOLUSD",1641252999973,6.74515445,170.84,170.73,8.56]
["bitfinex","SOLUSD",1641253000279,6.74515445,170.84,170.73,9.98669368]
["bitfinex","SOLUSD",1641253000472,6.74515445,170.84,170.74,1.42669368]
["bitfinex","SOLUSD",1641253000670,6.74515445,170.84,170.76,23.17072971]
["bitfinex","SOLUSD",1641253000872,6.74515445,170.84,170.79,8.7797]
["bitfinex","SOLUSD",1641253001070,6.74515445,170.84,170.79,17.3397]
["bitfinex","SOLUSD",1641253001272,6.74515445,170.84,170.76,23.67072971]
["bitfinex","SOLUSD",1641253001471,6.74515445,170.84,170.76,32.23072971]
["bitfinex","SOLUSD",1641253002074,6.74515445,170.84,170.78,8.7823]
["bitfinex","SOLUSD",1641253002475,6.74515445,170.84,170.78,9.5423]
["bitfinex","SOLUSD",1641253002774,6.74515445,170.84,170.78,9.2823]
["bitfinex","SOLUSD",1641253002973,6.74515445,170.84,170.76,31.73072971]
["bitfinex","SOLUSD",1641253003175,6.74515445,170.84,170.76,17.8431]
["bitfinex","SOLUSD",1641253003378,6.74515445,170.84,170.76,9.06]
["bitfinex","SOLUSD",1641253003576,7.00515445,170.84,170.72,8.56]
["bitfinex","SOLUSD",1641253003977,7.00515445,170.84,170.72,9.06]
["bitfinex","SOLUSD",1641253004175,7.50515445,170.84,170.73,30.77041216]
["bitfinex","SOLUSD",1641253004378,7.50515445,170.84,170.73,31.27041216]
["bitfinex","SOLUSD",1641253004780,8.7853,170.81,170.73,31.27041216]
["bitfinex","SOLUSD",1641253004978,7.00515445,170.84,170.73,31.27041216]
["bitfinex","SOLUSD",1641253005177,7.24515445,170.84,170.73,31.53041216]
["bitfinex","SOLUSD",1641253005376,7.50515445,170.84,170.73,31.53041216]
["bitfinex","SOLUSD",1641253005577,7.00515445,170.84,170.73,31.53041216]
["bitfinex","SOLUSD",1641253006580,15.78895445,170.84,170.73,40.31541216]
["bitfinex","SOLUSD",1641253006977,7.00515445,170.84,170.73,40.31541216]
["bitfinex","SOLUSD",1641253008579,8.7843,170.83,170.73,40.31541216]
["bitfinex","SOLUSD",1641253008981,29.60597033,170.82,170.73,40.31541216]
["bitfinex","SOLUSD",1641253011281,8.7843,170.83,170.73,40.31541216]
["bitfinex","SOLUSD",1641253011483,6.74515445,170.84,170.73,40.31541216]
["bitfinex","SOLUSD",1641253013182,6.74515445,170.84,170.74,23.8994]
["bitfinex","SOLUSD",1641253013382,6.74515445,170.84,170.75,8.7834]
["bitfinex","SOLUSD",1641253013583,6.74515445,170.84,170.75,9.0434]
["bitfinex","SOLUSD",1641253013783,6.74515445,170.84,170.75,9.5434]
["bitfinex","SOLUSD",1641253024697,6.74515445,170.84,170.76,8.56]
["bitfinex","SOLUSD",1641253024896,6.74515445,170.84,170.79,8.7815]
["bitfinex","SOLUSD",1641253025195,6.74515445,170.84,170.79,9.0415]
["bitfinex","SOLUSD",1641253025397,6.74515445,170.84,170.79,9.5415]
["bitfinex","SOLUSD",1641253025594,6.74515445,170.84,170.8,28.35435877]
["bitfinex","SOLUSD",1641253025994,6.74515445,170.84,170.8,29.11435877]
["bitfinex","SOLUSD",1641253026595,6.74515445,170.84,170.8,37.89545877]
["bitfinex","SOLUSD",1641253031629,6.74515445,170.84,170.8,9.5411]
["bitfinex","SOLUSD",1641253037233,6.74515445,170.84,170.81,8.56]
["bitfinex","SOLUSD",1641253037433,6.74515445,170.84,170.82,6.06439992]
["bitfinex","SOLUSD",1641253037636,6.74515445,170.84,170.83,60.56]
["bitfinex","SOLUSD",1641253037837,6.74515445,170.84,170.83,61.06]
["bitfinex","SOLUSD",1641253038037,6.74515445,170.84,170.83,9.32]
["bitfinex","SOLUSD",1641253038640,6.74515445,170.84,170.83,18.0976]
["bitfinex","SOLUSD",1641253043648,77.07712398,170.92,170.88,8.7775]
["bitfinex","SOLUSD",1641253043847,2.2714105,170.93,170.88,35.93389975]
["bitfinex","SOLUSD",1641253046053,2.2714105,170.93,170.88,27.15639975]
["bitfinex","SOLUSD",1641253048473,2.2714105,170.93,170.87,8.7782]
["bitfinex","SOLUSD",1641253048677,19.8702105,170.93,170.8,8.8998]
["bitfinex","SOLUSD",1641253048873,20.3702105,170.93,170.8,8.8998]
["bitfinex","SOLUSD",1641253049072,11.3314105,170.93,170.8,8.8998]
["bitfinex","SOLUSD",1641253049274,10.8314105,170.93,170.78,8.56]
["bitfinex","SOLUSD",1641253049474,1.3027,170.92,170.79,26.15028166]
["bitfinex","SOLUSD",1641253049674,1.3027,170.92,170.8,8.7803]
["bitfinex","SOLUSD",1641253049875,28.08487578,170.91,170.8,9.2803]
["bitfinex","SOLUSD",1641253050375,2.33879364,170.9,170.8,9.2803]
["bitfinex","SOLUSD",1641253050577,2.59879364,170.9,170.8,9.2803]
["bitfinex","SOLUSD",1641253051180,3.84539364,170.9,170.8,9.2803]
["bitfinex","SOLUSD",1641253051477,8.7811,170.88,170.8,9.5403]
["bitfinex","SOLUSD",1641253051978,2.44337414,170.87,170.8,9.5403]
["bitfinex","SOLUSD",1641253052379,2.70337414,170.87,170.8,9.5403]
["bitfinex","SOLUSD",1641253052578,11.48457414,170.87,170.8,9.5403]
["bitfinex","SOLUSD",1641253052780,2.44337414,170.87,170.8,9.5403]
["bitfinex","SOLUSD",1641253052978,2.44337414,170.87,170.8,32.7259]
["bitfinex","SOLUSD",1641253053579,25.4301,170.9,170.8,32.7259]
["bitfinex","SOLUSD",1641253053783,8.7802,170.9,170.8,34.0535]
["bitfinex","SOLUSD",1641253053979,1.2708,170.94,170.8,34.0535]
["bitfinex","SOLUSD",1641253054179,23.0888,170.93,170.8,34.0535]
["bitfinex","SOLUSD",1641253054780,11.79327563,170.92,170.8,34.0535]
["bitfinex","SOLUSD",1641253055382,1.2498,170.91,170.8,34.0535]
["bitfinex","SOLUSD",1641253056882,1.2498,170.91,170.8,42.6135]
["bitfinex","SOLUSD",1641253058888,10.0291,170.91,170.8,42.6135]
["bitfinex","SOLUSD",1641253059084,1.5098,170.91,170.8,19.4279]
["bitfinex","SOLUSD",1641253059983,2.0098,170.91,170.8,18.1003]
["bitfinex","SOLUSD",1641253060384,1.5098,170.91,170.8,18.1003]
["bitfinex","SOLUSD",1641253060584,8.7809,170.88,170.8,18.1003]
["bitfinex","SOLUSD",1641253060784,1.2498,170.91,170.8,18.1003]
["bitfinex","SOLUSD",1641253061586,10.029,170.91,170.81,33.5776]
["bitfinex","SOLUSD",1641253061794,1.2498,170.91,170.81,33.5776]
["bitfinex","SOLUSD",1641253061986,1.2498,170.91,170.81,34.3376]
["bitfinex","SOLUSD",1641253062886,1.2498,170.91,170.81,33.0751]
["bitfinex","SOLUSD",1641253063086,1.5098,170.91,170.81,33.0751]
["bitfinex","SOLUSD",1641253063388,1.2498,170.91,170.81,34.3547]
["bitfinex","SOLUSD",1641253064388,10.0291,170.91,170.81,34.3547]
["bitfinex","SOLUSD",1641253065190,1.2498,170.91,170.81,34.3547]
["bitfinex","SOLUSD",1641253069897,10.0294,170.91,170.81,34.3547]
["bitfinex","SOLUSD",1641253070098,1.5098,170.91,170.81,34.3547]
["bitfinex","SOLUSD",1641253071303,8.7803,170.89,170.81,33.0751]
["bitfinex","SOLUSD",1641253071500,2.66072165,170.88,170.81,33.0751]
["bitfinex","SOLUSD",1641253072300,83.9856,170.92,170.81,33.0751]
["bitfinex","SOLUSD",1641253072522,75.2065,170.92,170.82,1.3264]
["bitfinex","SOLUSD",1641253072723,75.2065,170.92,170.82,30.5869]
["bitfinex","SOLUSD",1641253072926,75.2065,170.92,170.82,31.3469]
["bitfinex","SOLUSD",1641253073122,76.4658,170.92,170.83,23.2528]
["bitfinex","SOLUSD",1641253073324,2.95559415,170.91,170.83,23.2528]
["bitfinex","SOLUSD",1641253073524,2.95559415,170.91,170.83,24.0128]
["bitfinex","SOLUSD",1641253073726,2.95559415,170.91,170.85,8.7788]
["bitfinex","SOLUSD",1641253073927,3.21559415,170.91,170.85,0.5]
["bitfinex","SOLUSD",1641253074127,2.95559415,170.91,170.85,0.5]
["bitfinex","SOLUSD",1641253074526,2.95559415,170.91,170.83,24.0128]
["bitfinex","SOLUSD",1641253074725,2.95559415,170.91,170.85,8.7788]
["bitfinex","SOLUSD",1641253074926,2.95559415,170.91,170.85,9.2788]
["bitfinex","SOLUSD",1641253075132,2.95559415,170.91,170.85,9.5388]
["bitfinex","SOLUSD",1641253077130,2.95559415,170.91,170.85,9.2788]
["bitfinex","SOLUSD",1641253078629,76.4658,170.92,170.85,9.5388]
["bitfinex","SOLUSD",1641253079031,76.4658,170.92,170.86,38.04527368]
["bitfinex","SOLUSD",1641253079435,1.2593,170.92,170.86,38.30527368]
["bitfinex","SOLUSD",1641253079633,1.2593,170.92,170.86,38.80527368]
["bitfinex","SOLUSD",1641253080234,42.5787164,170.93,170.86,38.30527368]
["bitfinex","SOLUSD",1641253080433,8.7786,170.93,170.86,38.30527368]
["bitfinex","SOLUSD",1641253080639,1.2708,170.94,170.86,38.80527368]
["bitfinex","SOLUSD",1641253081033,1.5308,170.94,170.86,38.80527368]
["bitfinex","SOLUSD",1641253081436,30.22927122,170.93,170.86,38.80527368]
["bitfinex","SOLUSD",1641253082235,2.73407698,170.93,170.86,38.80527368]
["bitfinex","SOLUSD",1641253082633,2.73407698,170.93,170.86,9.5386]
["bitfinex","SOLUSD",1641253085838,25.6859,170.95,170.86,9.5386]
["bitfinex","SOLUSD",1641253086036,25.6859,170.95,170.9,8.7764]
["bitfinex","SOLUSD",1641253086235,75.9699,170.96,170.9,8.7764]
["bitfinex","SOLUSD",1641253086436,101.91407758,170.96,170.9,9.0364]
["bitfinex","SOLUSD",1641253086839,2.23615154,170.95,170.9,9.0364]
["bitfinex","SOLUSD",1641253087039,1.2592,170.98,170.9,9.5364]
["bitfinex","SOLUSD",1641253087244,1.2592,170.98,170.9,40.0304]
["bitfinex","SOLUSD",1641253088043,29.4236217,170.97,170.9,40.0304]
["bitfinex","SOLUSD",1641253090244,29.4236217,170.97,170.9,16.0414]
["bitfinex","SOLUSD",1641253090443,29.4236217,170.97,170.9,9.2764]
["bitfinex","SOLUSD",1641253090848,29.4236217,170.97,170.9,8.7764]
["bitfinex","SOLUSD",1641253091052,29.6836217,170.97,170.88,8.777]
["bitfinex","SOLUSD",1641253091281,29.6836217,170.97,170.81,79.6858]
["bitfinex","SOLUSD",1641253091449,1.2646,170.96,170.82,8.56]
["bitfinex","SOLUSD",1641253091649,8.7785,170.94,170.83,53.3817528]
["bitfinex","SOLUSD",1641253091851,3.01338851,170.93,170.83,54.6964528]
["bitfinex","SOLUSD",1641253092050,3.27338851,170.93,170.83,55.1964528]
["bitfinex","SOLUSD",1641253092251,3.01338851,170.93,170.86,8.7785]
["bitfinex","SOLUSD",1641253092455,1.2551,170.96,170.86,9.2785]
["bitfinex","SOLUSD",1641253093252,1.2551,170.96,170.86,9.5385]
["bitfinex","SOLUSD",1641253093852,1.2551,170.96,170.9,8.7763]
["bitfinex","SOLUSD",1641253094053,26.6469622,170.97,170.9,9.0363]
["bitfinex","SOLUSD",1641253094652,26.6469622,170.97,170.9,31.51361851]
["bitfinex","SOLUSD",1641253094853,26.6469622,170.97,170.9,32.01361851]
["bitfinex","SOLUSD",1641253095055,26.6469622,170.97,170.9,31.75361851]
["bitfinex","SOLUSD",1641253095254,26.6469622,170.97,170.9,9.2763]
["bitfinex","SOLUSD",1641253095852,35.4239622,170.97,170.89,8.777]
["bitfinex","SOLUSD",1641253096053,35.6839622,170.97,170.87,24.1016]
["bitfinex","SOLUSD",1641253096253,35.6839622,170.97,170.87,0.5]
["bitfinex","SOLUSD",1641253096653,35.6839622,170.97,170.85,30.60677282]
["bitfinex","SOLUSD",1641253096853,26.6469622,170.97,170.85,39.16677282]
["bitfinex","SOLUSD",1641253097053,2.82061615,170.95,170.85,39.16677282]
["bitfinex","SOLUSD",1641253097253,2.82061615,170.95,170.86,24.266]
["bitfinex","SOLUSD",1641253097452,2.82061615,170.95,170.86,25.026]
["bitfinex","SOLUSD",1641253097854,2.82061615,170.95,170.86,24.766]
["bitfinex","SOLUSD",1641253098655,2.82061615,170.95,170.9,8.7764]
["bitfinex","SOLUSD",1641253100956,2.82061615,170.95,170.9,9.5364]
["bitfinex","SOLUSD",1641253101158,1.345,170.96,170.9,9.5364]
["bitfinex","SOLUSD",1641253101357,23.0256,171.01,170.9,9.5364]
["bitfinex","SOLUSD",1641253101557,1.2934,171.0,170.9,9.5364]
["bitfinex","SOLUSD",1641253101760,1.2934,171.0,170.9,18.0964]
["bitfinex","SOLUSD",1641253101958,75.9175,171.04,170.91,22.6443]
["bitfinex","SOLUSD",1641253102160,28.61382311,171.03,170.94,8.7732]
["bitfinex","SOLUSD",1641253102357,28.61382311,171.03,170.95,23.564]
["bitfinex","SOLUSD",1641253102559,28.61382311,171.03,170.95,29.463]
["bitfinex","SOLUSD",1641253102762,28.61382311,171.03,170.95,29.703]
["bitfinex","SOLUSD",1641253103160,28.61382311,171.03,170.95,38.4769]
["bitfinex","SOLUSD",1641253103564,28.87382311,171.03,170.95,6.139]
["bitfinex","SOLUSD",1641253103760,8.7749,171.02,170.92,30.81384995]
["bitfinex","SOLUSD",1641253104064,0.26,171.02,170.92,2.0763]
["bitfinex","SOLUSD",1641253104261,0.26,171.02,170.92,1.8163]
["bitfinex","SOLUSD",1641253104461,0.26,171.02,170.92,2.0763]
["bitfinex","SOLUSD",1641253104663,1.2517,171.02,170.92,2.0763]
["bitfinex","SOLUSD",1641253104864,8.7756,171.0,170.92,2.0763]
["bitfinex","SOLUSD",1641253105064,2.98951035,170.99,170.92,2.0763]
["bitfinex","SOLUSD",1641253105468,3.24951035,170.99,170.92,0.5]
["bitfinex","SOLUSD",1641253105664,3.24951035,170.99,170.9,23.6981]
["bitfinex","SOLUSD",1641253105865,8.7765,170.98,170.9,23.6981]
["bitfinex","SOLUSD",1641253106068,3.24951035,170.99,170.9,23.6981]
["bitfinex","SOLUSD",1641253106486,2.98951035,170.99,170.9,55.5579459]
["bitfinex","SOLUSD",1641253106685,1.2517,171.02,170.9,55.5579459]
["bitfinex","SOLUSD",1641253106888,8.7748,171.01,170.9,64.5944459]
["bitfinex","SOLUSD",1641253107388,8.7748,171.01,170.91,1.2331]
["bitfinex","SOLUSD",1641253107586,2.20794336,171.0,170.91,1.4931]
["bitfinex","SOLUSD",1641253107789,2.20794336,171.0,170.91,1.7331]
["bitfinex","SOLUSD",1641253107987,10.98344336,171.0,170.91,0.5]
["bitfinex","SOLUSD",1641253108187,2.46794336,171.0,170.91,0.5]
["bitfinex","SOLUSD",1641253108387,1.3049,170.99,170.89,0.26]
["bitfinex","SOLUSD",1641253108587,1.5649,170.99,170.88,35.3164]
["bitfinex","SOLUSD",1641253108988,10.3408,170.99,170.91,8.7756]
["bitfinex","SOLUSD",1641253109385,10.3408,170.99,170.91,9.2756]
["bitfinex","SOLUSD",1641253110588,1.3049,170.99,170.91,9.5356]
["bitfinex","SOLUSD",1641253111187,2.20794336,171.0,170.91,9.5356]
["bitfinex","SOLUSD",1641253111686,2.20794336,171.0,170.92,23.116]
["bitfinex","SOLUSD",1641253111886,2.20794336,171.0,170.93,8.7748]
["bitfinex","SOLUSD",1641253112086,2.20794336,171.0,170.93,9.0348]
["bitfinex","SOLUSD",1641253112385,2.20794336,171.0,170.93,9.5348]
["bitfinex","SOLUSD",1641253113187,2.20794336,171.0,170.93,9.2748]
["bitfinex","SOLUSD",1641253113487,2.20794336,171.0,170.92,23.116]
["bitfinex","SOLUSD",1641253113488,11.24324336,171.0,170.92,23.116]
["bitfinex","SOLUSD",1641253113689,11.24324336,171.0,170.92,0.5]
["bitfinex","SOLUSD",1641253114094,10.74324336,171.0,170.92,0.5]
["bitfinex","SOLUSD",1641253114296,10.74324336,171.0,170.91,2.1151]
["bitfinex","SOLUSD",1641253115096,10.74324336,171.0,170.92,8.7754]
["bitfinex","SOLUSD",1641253115498,10.48324336,171.0,170.92,9.5354]
["bitfinex","SOLUSD",1641253115997,10.74324336,171.0,170.92,9.2754]
["bitfinex","SOLUSD",1641253116801,8.7758,170.99,170.92,9.2754]
["bitfinex","SOLUSD",1641253119002,8.7758,170.99,170.92,9.5354]
["bitfinex","SOLUSD",1641253119403,10.48324336,171.0,170.92,9.5354]
["bitfinex","SOLUSD",1641253119604,10.74324336,171.0,170.92,9.2754]
["bitfinex","SOLUSD",1641253119802,9.74324336,171.0,170.92,9.2754]
["bitfinex","SOLUSD",1641253121106,9.48324336,171.0,170.92,9.2754]
["bitfinex","SOLUSD",1641253121508,9.74324336,171.0,170.92,9.2754]
["bitfinex","SOLUSD",1641253121708,8.7759,170.99,170.92,0.5]
["bitfinex","SOLUSD",1641253121907,8.7759,170.99,170.91,0.5]
["bitfinex","SOLUSD",1641253122107,8.7759,170.99,170.91,0.76]
["bitfinex","SOLUSD",1641253122307,0.70794336,171.0,170.91,0.26]
["bitfinex","SOLUSD",1641253122508,0.70794336,171.0,170.9,32.0152]
["bitfinex","SOLUSD",1641253123013,0.70794336,171.0,170.93,8.775]
["bitfinex","SOLUSD",1641253123407,0.70794336,171.0,170.93,9.275]
["bitfinex","SOLUSD",1641253124309,9.48334336,171.0,170.93,0.5]
["bitfinex","SOLUSD",1641253124508,9.74334336,171.0,170.93,0.5]
["bitfinex","SOLUSD",1641253124809,1.3463,171.02,170.92,0.76]
["bitfinex","SOLUSD",1641253125209,1.3463,171.02,170.92,0.26]
["bitfinex","SOLUSD",1641253125410,8.7728,171.05,170.95,8.7739]
["bitfinex","SOLUSD",1641253125614,2.5733,171.07,170.95,15.2579]
["bitfinex","SOLUSD",1641253125816,2.47709851,171.09,170.96,1.2602]
["bitfinex","SOLUSD",1641253126013,2.47709851,171.09,170.97,8.56]
["bitfinex","SOLUSD",1641253126214,26.78018051,171.09,170.98,50.10188636]
["bitfinex","SOLUSD",1641253126413,74.6362,171.1,170.98,59.16188636]
["bitfinex","SOLUSD",1641253126613,74.6362,171.1,171.0,8.7699]
["bitfinex","SOLUSD",1641253126816,1.3407,171.12,171.0,23.5509]
["bitfinex","SOLUSD",1641253127013,0.29353777,171.16,171.01,24.8597]
["bitfinex","SOLUSD",1641253127212,1.2991,171.14,171.01,33.4197]
["bitfinex","SOLUSD",1641253127417,3.02303365,171.11,171.01,34.1797]
["bitfinex","SOLUSD",1641253127613,3.02303365,171.11,171.02,8.769]
["bitfinex","SOLUSD",1641253128016,3.28303365,171.11,171.02,9.529]
["bitfinex","SOLUSD",1641253128417,3.78303365,171.11,171.02,9.529]
["bitfinex","SOLUSD",1641253128815,2.8058622,171.08,171.02,9.269]
["bitfinex","SOLUSD",1641253129016,2.8058622,171.08,171.01,33.4197]
["bitfinex","SOLUSD",1641253129217,2.8058622,171.08,171.01,33.9197]
["bitfinex","SOLUSD",1641253129617,3.0658622,171.08,171.01,33.9197]
["bitfinex","SOLUSD",1641253130624,3.0658622,171.08,170.96,86.4801]
["bitfinex","SOLUSD",1641253130826,3.0658622,171.08,170.96,86.9801]
["bitfinex","SOLUSD",1641253131527,3.0658622,171.08,170.97,45.43906542]
["bitfinex","SOLUSD",1641253131725,3.0658622,171.08,170.97,22.67706542]
["bitfinex","SOLUSD",1641253131926,8.7733,171.05,170.97,23.17706542]
["bitfinex","SOLUSD",1641253132126,3.0658622,171.08,170.97,23.17706542]
["bitfinex","SOLUSD",1641253132327,0.26,171.05,170.97,23.17706542]
["bitfinex","SOLUSD",1641253132541,3.0658622,171.08,170.97,23.17706542]
["bitfinex","SOLUSD",1641253132940,3.0658622,171.08,170.97,24.50236542]
["bitfinex","SOLUSD",1641253133343,11.8380622,171.08,170.97,33.53456542]
["bitfinex","SOLUSD",1641253133541,11.8380622,171.08,170.98,23.0007]
["bitfinex","SOLUSD",1641253133945,3.0658622,171.08,170.98,23.7607]
["bitfinex","SOLUSD",1641253134641,8.7722,171.07,170.98,32.5327]
["bitfinex","SOLUSD",1641253135044,9.0322,171.07,170.98,32.5327]
["bitfinex","SOLUSD",1641253135542,0.26,171.07,170.94,24.6296]
["bitfinex","SOLUSD",1641253135742,0.76,171.07,170.93,8.7742]
["bitfinex","SOLUSD",1641253135945,8.56,171.06,170.92,25.0803]
["bitfinex","SOLUSD",1641253136143,2.52078505,171.05,170.92,25.0803]
["bitfinex","SOLUSD",1641253136347,3.02078505,171.05,170.92,25.0803]
["bitfinex","SOLUSD",1641253136543,3.28078505,171.05,170.92,25.0803]
["bitfinex","SOLUSD",1641253136845,8.7758,171.0,170.92,25.0803]
["bitfinex","SOLUSD",1641253137047,2.93217483,170.99,170.92,25.0803]
["bitfinex","SOLUSD",1641253137245,1.8261,171.05,170.92,25.0803]
["bitfinex","SOLUSD",1641253137745,1.5861,171.05,170.92,25.0803]
["bitfinex","SOLUSD",1641253137947,10.3597,171.05,170.92,42.6756]
["bitfinex","SOLUSD",1641253138145,1.5861,171.05,170.93,24.8095]
["bitfinex","SOLUSD",1641253138345,32.75734835,171.04,170.93,25.3095]
["bitfinex","SOLUSD",1641253138549,33.01734835,171.04,170.93,25.5695]
["bitfinex","SOLUSD",1641253139347,41.79144835,171.04,170.93,34.344]
["bitfinex","SOLUSD",1641253139547,41.53144835,171.04,170.93,34.344]
["bitfinex","SOLUSD",1641253141355,11.55868099,171.04,170.93,34.344]
["bitfinex","SOLUSD",1641253142756,8.7742,171.03,170.93,34.344]
["bitfinex","SOLUSD",1641253142958,0.26,171.03,170.93,34.084]
["bitfinex","SOLUSD",1641253143358,0.26,171.03,170.93,34.344]
["bitfinex","SOLUSD",1641253143558,2.78458099,171.04,170.93,34.344]
["bitfinex","SOLUSD",1641253144058,8.7746,171.02,170.93,34.344]
["bitfinex","SOLUSD",1641253144459,0.26,171.02,170.93,34.344]
["bitfinex","SOLUSD",1641253144960,11.55858099,171.04,170.93,34.344]
["bitfinex","SOLUSD",1641253145558,2.78458099,171.04,170.93,34.344]
["bitfinex","SOLUSD",1641253145759,2.78458099,171.04,170.93,34.084]
["bitfinex","SOLUSD",1641253145960,8.775,171.02,170.93,34.344]
["bitfinex","SOLUSD",1641253146364,9.035,171.02,170.93,34.344]
["bitfinex","SOLUSD",1641253147163,0.26,171.02,170.93,34.344]
["bitfinex","SOLUSD",1641253147562,2.78458099,171.04,170.93,34.344]
["bitfinex","SOLUSD",1641253149062,11.55848099,171.04,170.93,34.344]
["bitfinex","SOLUSD",1641253149262,2.78458099,171.04,170.93,34.344]
["bitfinex","SOLUSD",1641253150664,8.7746,171.02,170.93,34.344]
["bitfinex","SOLUSD",1641253150866,2.26235302,171.01,170.93,33.844]
["bitfinex","SOLUSD",1641253151070,2.52235302,171.01,170.93,33.584]
["bitfinex","SOLUSD",1641253151288,2.52235302,171.01,170.93,24.8095]
["bitfinex","SOLUSD",1641253152470,26.17254654,170.98,170.92,1.2344]
["bitfinex","SOLUSD",1641253152670,26.17254654,170.98,170.9,1.3308]
["bitfinex","SOLUSD",1641253152969,26.17254654,170.98,170.88,77.3218]
["bitfinex","SOLUSD",1641253152970,26.43254654,170.98,170.88,77.3218]
["bitfinex","SOLUSD",1641253153570,35.20904654,170.98,170.88,77.3218]
["bitfinex","SOLUSD",1641253153974,35.20904654,170.98,170.88,77.8218]
["bitfinex","SOLUSD",1641253154972,35.20904654,170.98,170.88,77.3218]
["bitfinex","SOLUSD",1641253156370,35.20904654,170.98,170.88,78.0818]
["bitfinex","SOLUSD",1641253156575,35.20904654,170.98,170.88,77.8218]
["bitfinex","SOLUSD",1641253157372,35.20904654,170.98,170.88,78.0818]
["bitfinex","SOLUSD",1641253157578,35.70904654,170.98,170.88,86.5993]
["bitfinex","SOLUSD",1641253157775,35.70904654,170.98,170.89,22.6384]
["bitfinex","SOLUSD",1641253158475,35.70904654,170.98,170.88,1.2418]
["bitfinex","SOLUSD",1641253158674,35.70904654,170.98,170.84,6.10611548]
["bitfinex","SOLUSD",1641253158901,8.56,170.97,170.85,24.3416]
["bitfinex","SOLUSD",1641253159104,8.7802,170.91,170.85,24.3416]
["bitfinex","SOLUSD",1641253159299,8.7802,170.91,170.83,1.2381]
["bitfinex","SOLUSD",1641253159300,2.84528873,170.9,170.83,1.2381]
["bitfinex","SOLUSD",1641253159500,33.7591902,170.9,170.82,79.4261]
["bitfinex","SOLUSD",1641253160100,33.7591902,170.9,170.81,49.2137]
["bitfinex","SOLUSD",1641253160499,33.7591902,170.9,170.81,49.7137]
["bitfinex","SOLUSD",1641253160701,11.61251015,170.87,170.81,49.7137]
["bitfinex","SOLUSD",1641253161102,11.87251015,170.87,170.81,49.7137]
["bitfinex","SOLUSD",1641253161500,9.0418,170.87,170.81,49.7137]
["bitfinex","SOLUSD",1641253163103,9.0418,170.87,170.81,49.2137]
["bitfinex","SOLUSD",1641253163918,2.22477099,170.86,170.81,49.2137]
["bitfinex","SOLUSD",1641253164207,2.48477099,170.86,170.81,49.2137]
["bitfinex","SOLUSD",1641253164607,0.26,170.86,170.81,47.9638]
["bitfinex","SOLUSD",1641253164806,0.26,170.86,170.77,86.31425999]
["bitfinex","SOLUSD",1641253165106,60.18860147,170.9,170.8,0.5]
["bitfinex","SOLUSD",1641253165308,60.68860147,170.9,170.8,0.5]
["bitfinex","SOLUSD",1641253165505,61.91810147,170.9,170.78,24.1568]
["bitfinex","SOLUSD",1641253165908,61.91810147,170.9,170.78,56.10084335]
["bitfinex","SOLUSD",1641253166305,2.85969998,170.89,170.78,56.10084335]
["bitfinex","SOLUSD",1641253166506,3.11969998,170.89,170.78,56.10084335]
["bitfinex","SOLUSD",1641253166707,8.7829,170.85,170.78,24.1568]
["bitfinex","SOLUSD",1641253167005,9.0429,170.85,170.78,24.1568]
["bitfinex","SOLUSD",1641253167606,9.0429,170.85,170.78,32.9393]
["bitfinex","SOLUSD",1641253170312,8.7821,170.86,170.78,32.9393]
["bitfinex","SOLUSD",1641253170514,81.0086,170.89,170.78,41.95399368]
["bitfinex","SOLUSD",1641253170813,30.65390147,170.9,170.8,8.7797]
["bitfinex","SOLUSD",1641253171016,9.8002,170.96,170.82,30.81909712]
["bitfinex","SOLUSD",1641253171317,8.7793,170.92,170.83,25.1774]
["bitfinex","SOLUSD",1641253171515,8.7793,170.92,170.83,25.4374]
["bitfinex","SOLUSD",1641253171816,8.7793,170.92,170.83,25.9374]
["bitfinex","SOLUSD",1641253172013,8.7793,170.92,170.84,8.779]
["bitfinex","SOLUSD",1641253172414,8.7793,170.92,170.84,9.539]
["bitfinex","SOLUSD",1641253172619,8.7784,170.94,170.84,9.539]
["bitfinex","SOLUSD",1641253173214,8.7784,170.94,170.85,1.42669368]
["bitfinex","SOLUSD",1641253173417,8.7784,170.94,170.87,8.7779]
["bitfinex","SOLUSD",1641253173818,8.7784,170.94,170.87,9.5379]
["bitfinex","SOLUSD",1641253174116,9.0384,170.94,170.83,23.8599]
["bitfinex","SOLUSD",1641253174516,9.0384,170.94,170.83,24.3599]
["bitfinex","SOLUSD",1641253175517,9.5384,170.94,170.83,24.3599]
["bitfinex","SOLUSD",1641253175717,9.5384,170.94,170.83,33.1397]
["bitfinex","SOLUSD",1641253177418,10.8559,170.94,170.83,32.6397]
["bitfinex","SOLUSD",1641253179218,10.8559,170.94,170.83,32.8997]
["bitfinex","SOLUSD",1641253180223,10.8559,170.94,170.83,32.6397]
["bitfinex","SOLUSD",1641253181524,10.3559,170.94,170.83,34.82639368]
["bitfinex","SOLUSD",1641253182124,10.3559,170.94,170.85,8.7789]
["bitfinex","SOLUSD",1641253182330,10.3559,170.94,170.85,9.2789]
["bitfinex","SOLUSD",1641253182725,10.3559,170.94,170.84,1.251]
["bitfinex","SOLUSD",1641253183128,18.9159,170.94,170.83,23.8599]
["bitfinex","SOLUSD",1641253183325,19.4159,170.94,170.83,24.3599]
["bitfinex","SOLUSD",1641253183526,19.4159,170.94,170.83,0.5]
["bitfinex","SOLUSD",1641253183926,8.7818,170.87,170.8,33.8026]
["bitfinex","SOLUSD",1641253184126,32.95241484,170.86,170.8,33.8026]
["bitfinex","SOLUSD",1641253184529,30.1773935,170.86,170.8,33.8026]
["bitfinex","SOLUSD",1641253186831,29.9173935,170.86,170.8,33.8026]
["bitfinex","SOLUSD",1641253187530,29.9173935,170.86,170.8,34.0626]
["bitfinex","SOLUSD",1641253188229,2.25927694,170.87,170.8,34.0626]
["bitfinex","SOLUSD",1641253188830,2.25927694,170.87,170.8,33.8026]
["bitfinex","SOLUSD",1641253189031,11.04097694,170.87,170.8,33.8026]
["bitfinex","SOLUSD",1641253189234,26.25567948,170.86,170.8,33.8026]
["bitfinex","SOLUSD",1641253189639,26.51567948,170.86,170.8,33.8026]
["bitfinex","SOLUSD",1641253189839,26.25567948,170.86,170.8,33.8026]
["bitfinex","SOLUSD",1641253190536,26.25567948,170.86,170.8,34.0626]
["bitfinex","SOLUSD",1641253190935,26.25567948,170.86,170.8,33.5626]
["bitfinex","SOLUSD",1641253191137,26.25567948,170.86,170.8,34.0626]
["bitfinex","SOLUSD",1641253191943,26.51567948,170.86,170.8,33.8026]
["bitfinex","SOLUSD",1641253192342,26.51567948,170.86,170.8,33.3026]
["bitfinex","SOLUSD",1641253192965,26.51567948,170.86,170.8,25.0214]
["bitfinex","SOLUSD",1641253193164,35.29797948,170.86,170.8,0.5]
["bitfinex","SOLUSD",1641253193365,26.51567948,170.86,170.79,0.5]
["bitfinex","SOLUSD",1641253193765,26.51567948,170.86,170.78,24.8098]
["bitfinex","SOLUSD",1641253194567,26.51567948,170.86,170.78,25.0698]
["bitfinex","SOLUSD",1641253195668,8.7827,170.85,170.78,33.8525]
["bitfinex","SOLUSD",1641253196068,2.55338127,170.84,170.78,33.8525]
["bitfinex","SOLUSD",1641253198272,2.55338127,170.84,170.78,33.5925]
["bitfinex","SOLUSD",1641253198472,2.81338127,170.84,170.78,33.5925]
["bitfinex","SOLUSD",1641253198972,11.59648127,170.84,170.78,33.5925]
["bitfinex","SOLUSD",1641253201476,8.7835,170.83,170.78,24.8098]
["bitfinex","SOLUSD",1641253201675,2.81338127,170.84,170.78,24.8098]
["bitfinex","SOLUSD",1641253201877,0.26,170.83,170.75,1.42669368]
["bitfinex","SOLUSD",1641253202076,2.81338127,170.84,170.77,0.5]
["bitfinex","SOLUSD",1641253202378,2.81338127,170.84,170.75,27.08239368]
["bitfinex","SOLUSD",1641253203076,2.81338127,170.84,170.75,27.34239368]
["bitfinex","SOLUSD",1641253203277,2.81338127,170.84,170.75,27.08239368]
["bitfinex","SOLUSD",1641253203679,8.7842,170.82,170.75,35.86679368]
["bitfinex","SOLUSD",1641253203877,8.7842,170.82,170.75,36.36679368]
["bitfinex","SOLUSD",1641253204077,9.0442,170.82,170.75,36.36679368]
["bitfinex","SOLUSD",1641253205079,9.0442,170.82,170.75,36.62679368]
["bitfinex","SOLUSD",1641253205482,9.0442,170.82,170.75,36.36679368]
["bitfinex","SOLUSD",1641253206081,2.95010068,170.81,170.75,36.36679368]
["bitfinex","SOLUSD",1641253206282,2.95010068,170.81,170.75,34.9401]
["bitfinex","SOLUSD",1641253206484,3.21010068,170.81,170.75,34.9401]
["bitfinex","SOLUSD",1641253206683,0.26,170.81,170.75,34.9401]
["bitfinex","SOLUSD",1641253207083,9.0442,170.82,170.75,34.9401]
["bitfinex","SOLUSD",1641253207485,9.0442,170.82,170.75,35.2001]
["bitfinex","SOLUSD",1641253207684,2.50068321,170.81,170.75,9.5444]
["bitfinex","SOLUSD",1641253207884,11.28538321,170.81,170.75,9.2844]
["bitfinex","SOLUSD",1641253208084,11.54538321,170.81,170.75,9.2844]
["bitfinex","SOLUSD",1641253208283,2.76068321,170.81,170.74,1.2642]
["bitfinex","SOLUSD",1641253208486,2.76068321,170.81,170.72,93.7]
["bitfinex","SOLUSD",1641253208890,3.26068321,170.81,170.66,8.56]
["bitfinex","SOLUSD",1641253209085,34.20710849,170.74,170.67,25.6977]
["bitfinex","SOLUSD",1641253209686,34.20710849,170.74,170.67,34.4854]
["bitfinex","SOLUSD",1641253209888,34.20710849,170.74,170.67,25.6977]
["bitfinex","SOLUSD",1641253210091,34.46710849,170.74,170.67,25.6977]
["bitfinex","SOLUSD",1641253210486,8.7893,170.73,170.67,25.6977]
["bitfinex","SOLUSD",1641253210886,9.0493,170.73,170.67,25.6977]
["bitfinex","SOLUSD",1641253211514,0.26,170.73,170.67,25.6977]
["bitfinex","SOLUSD",1641253211917,34.46710849,170.74,170.67,25.6977]
["bitfinex","SOLUSD",1641253212618,8.7896,170.72,170.67,25.6977]
["bitfinex","SOLUSD",1641253212817,8.7896,170.72,170.67,24.3755]
["bitfinex","SOLUSD",1641253213316,2.68461309,170.71,170.67,24.3755]
["bitfinex","SOLUSD",1641253213516,2.68461309,170.71,170.65,8.7894]
["bitfinex","SOLUSD",1641253213715,2.68461309,170.71,170.65,9.2894]
["bitfinex","SOLUSD",1641253213916,2.68461309,170.71,170.65,0.5]
["bitfinex","SOLUSD",1641253214216,2.94461309,170.71,170.65,0.5]
["bitfinex","SOLUSD",1641253214416,2.94461309,170.71,170.61,94.2]
["bitfinex","SOLUSD",1641253214616,2.94461309,170.71,170.61,93.7]
["bitfinex","SOLUSD",1641253214816,2.94461309,170.71,170.58,71.02805173]
["bitfinex","SOLUSD",1641253215015,2.94461309,170.71,170.59,0.5]
["bitfinex","SOLUSD",1641253215217,2.94461309,170.71,170.59,1.92669368]
["bitfinex","SOLUSD",1641253215417,3.44461309,170.71,170.59,1.92669368]
["bitfinex","SOLUSD",1641253215618,8.7924,170.67,170.6,8.7916]
["bitfinex","SOLUSD",1641253215816,2.93634762,170.66,170.6,8.7916]
["bitfinex","SOLUSD",1641253216016,3.19634762,170.66,170.6,9.2916]
["bitfinex","SOLUSD",1641253216817,3.19634762,170.66,170.6,0.5]
["bitfinex","SOLUSD",1641253217015,2.93634762,170.66,170.6,0.5]
["bitfinex","SOLUSD",1641253217216,2.93634762,170.66,170.58,40.7591]
["bitfinex","SOLUSD",1641253217819,3.19634762,170.66,170.58,42.18579368]
["bitfinex","SOLUSD",1641253218820,0.26,170.66,170.58,42.18579368]
["bitfinex","SOLUSD",1641253219019,36.00823884,170.67,170.58,42.18579368]
["bitfinex","SOLUSD",1641253219020,36.26823884,170.67,170.58,42.18579368]
["bitfinex","SOLUSD",1641253219420,27.47583884,170.67,170.58,42.18579368]
["bitfinex","SOLUSD",1641253220826,8.7918,170.68,170.58,42.18579368]
["bitfinex","SOLUSD",1641253221025,37.8636,170.74,170.58,58.65782198]
["bitfinex","SOLUSD",1641253221321,1.3443,170.75,170.6,8.789]
["bitfinex","SOLUSD",1641253221522,76.7263,170.73,170.61,24.5802]
["bitfinex","SOLUSD",1641253221723,76.7263,170.73,170.61,35.66776615]
["bitfinex","SOLUSD",1641253221923,2.1954242,170.72,170.62,27.48644352]
["bitfinex","SOLUSD",1641253222222,2.1954242,170.72,170.63,23.1542]
["bitfinex","SOLUSD",1641253222422,2.1954242,170.72,170.65,8.7891]
["bitfinex","SOLUSD",1641253222622,106.07249334,170.73,170.65,8.7891]
["bitfinex","SOLUSD",1641253222623,76.4663,170.73,170.65,8.7891]
["bitfinex","SOLUSD",1641253222824,1.3443,170.75,170.65,9.5491]
["bitfinex","SOLUSD",1641253223024,8.56,170.79,170.65,9.5491]
["bitfinex","SOLUSD",1641253223228,8.56,170.81,170.66,24.0884]
["bitfinex","SOLUSD",1641253223424,9.2872,170.78,170.67,8.7868]
["bitfinex","SOLUSD",1641253223624,2.77914447,170.77,170.67,8.7868]
["bitfinex","SOLUSD",1641253223825,2.77914447,170.77,170.67,9.5468]
["bitfinex","SOLUSD",1641253224124,2.77914447,170.77,170.67,10.97349368]
["bitfinex","SOLUSD",1641253224525,3.03914447,170.77,170.67,10.97349368]
["bitfinex","SOLUSD",1641253225529,2.77914447,170.77,170.67,9.5468]
["bitfinex","SOLUSD",1641253226026,11.56644447,170.77,170.67,9.5468]
["bitfinex","SOLUSD",1641253227036,11.82644447,170.77,170.67,9.5468]
["bitfinex","SOLUSD",1641253228540,3.03914447,170.77,170.67,0.5]
["bitfinex","SOLUSD",1641253228939,3.53914447,170.77,170.63,26.7547]
["bitfinex","SOLUSD",1641253229138,3.53914447,170.77,170.63,26.2547]
["bitfinex","SOLUSD",1641253229339,3.03914447,170.77,170.63,26.7547]
["bitfinex","SOLUSD",1641253229544,8.7888,170.75,170.63,26.7547]
["bitfinex","SOLUSD",1641253229740,2.74326346,170.74,170.63,28.0524]
["bitfinex","SOLUSD",1641253229943,2.74326346,170.74,170.65,8.7892]
["bitfinex","SOLUSD",1641253230143,75.6783,170.77,170.65,8.7892]
["bitfinex","SOLUSD",1641253230341,75.6783,170.77,170.66,24.3502]
["bitfinex","SOLUSD",1641253230541,8.7883,170.76,170.66,24.6102]
["bitfinex","SOLUSD",1641253230745,0.26,170.76,170.66,24.8502]
["bitfinex","SOLUSD",1641253230942,0.26,170.76,170.66,0.5]
["bitfinex","SOLUSD",1641253231151,3.04466872,170.75,170.66,0.5]
["bitfinex","SOLUSD",1641253231343,3.04466872,170.75,170.64,9.06]
["bitfinex","SOLUSD",1641253231543,3.30466872,170.75,170.64,17.8493]
["bitfinex","SOLUSD",1641253231744,12.09336872,170.75,170.64,19.27599368]
["bitfinex","SOLUSD",1641253231944,12.09336872,170.75,170.64,19.53599368]
["bitfinex","SOLUSD",1641253232145,12.09336872,170.75,170.65,23.7597]
["bitfinex","SOLUSD",1641253232344,12.09336872,170.75,170.65,24.2597]
["bitfinex","SOLUSD",1641253232546,12.09336872,170.75,170.65,24.5197]
["bitfinex","SOLUSD",1641253232747,8.7889,170.74,170.65,24.5197]
["bitfinex","SOLUSD",1641253232946,0.26,170.74,170.65,24.5197]
["bitfinex","SOLUSD",1641253233547,3.30466872,170.75,170.65,24.5197]
["bitfinex","SOLUSD",1641253234749,8.7889,170.74,170.65,33.309]
["bitfinex","SOLUSD",1641253234950,9.0489,170.74,170.65,33.309]
["bitfinex","SOLUSD",1641253240576,75.4183,170.77,170.65,33.309]
["bitfinex","SOLUSD",1641253240877,25.0212,170.8,170.65,43.29569368]
["bitfinex","SOLUSD",1641253241079,79.5813,170.83,170.66,1.3161]
["bitfinex","SOLUSD",1641253241278,79.5813,170.83,170.67,17.345]
["bitfinex","SOLUSD",1641253241479,79.5813,170.83,170.67,19.03169368]
["bitfinex","SOLUSD",1641253241677,79.5813,170.83,170.68,1.42669368]
["bitfinex","SOLUSD",1641253241678,8.7857,170.81,170.68,1.42669368]
["bitfinex","SOLUSD",1641253241881,27.20099159,170.82,170.69,31.45093115]
["bitfinex","SOLUSD",1641253242079,27.20099159,170.82,170.69,31.71093115]
["bitfinex","SOLUSD",1641253242277,27.46099159,170.82,170.69,32.21093115]
["bitfinex","SOLUSD",1641253242677,28.74549159,170.82,170.69,32.21093115]
["bitfinex","SOLUSD",1641253243079,28.74549159,170.82,170.7,23.8108]
["bitfinex","SOLUSD",1641253243278,8.7859,170.8,170.7,32.5967]
["bitfinex","SOLUSD",1641253243478,2.84573001,170.79,170.7,33.3567]
["bitfinex","SOLUSD",1641253243880,3.10573001,170.79,170.7,9.5459]
["bitfinex","SOLUSD",1641253244881,11.89203001,170.79,170.7,9.5459]
["bitfinex","SOLUSD",1641253245382,3.10573001,170.79,170.7,9.2859]
["bitfinex","SOLUSD",1641253246582,3.10573001,170.79,170.7,0.5]
["bitfinex","SOLUSD",1641253246983,3.10573001,170.79,170.69,10.793]
["bitfinex","SOLUSD",1641253247583,8.7877,170.77,170.69,1.7458]
["bitfinex","SOLUSD",1641253247783,2.38419583,170.76,170.69,0.5]
["bitfinex","SOLUSD",1641253247987,2.64419583,170.76,170.68,23.4981]
["bitfinex","SOLUSD",1641253248283,2.64419583,170.76,170.68,0.5]
["bitfinex","SOLUSD",1641253248483,2.64419583,170.76,170.65,9.06]
["bitfinex","SOLUSD",1641253248685,2.64419583,170.76,170.65,34.81304314]
["bitfinex","SOLUSD",1641253249083,2.64419583,170.76,170.65,35.07304314]
["bitfinex","SOLUSD",1641253249683,8.7894,170.73,170.65,43.86214314]
["bitfinex","SOLUSD",1641253249887,2.88098616,170.72,170.65,43.86214314]
["bitfinex","SOLUSD",1641253250088,3.14098616,170.72,170.65,43.86214314]
["bitfinex","SOLUSD",1641253250689,0.26,170.72,170.65,43.86214314]
["bitfinex","SOLUSD",1641253251090,1.2466,170.76,170.65,43.86214314]
["bitfinex","SOLUSD",1641253251296,1.2466,170.76,170.66,23.2824]
["bitfinex","SOLUSD",1641253251493,1.2466,170.76,170.66,23.5424]
["bitfinex","SOLUSD",1641253251691,2.31369289,170.75,170.67,8.7872]
["bitfinex","SOLUSD",1641253251891,2.31369289,170.75,170.67,9.2872]
["bitfinex","SOLUSD",1641253252091,2.31369289,170.75,170.67,9.5472]
["bitfinex","SOLUSD",1641253253192,2.57369289,170.75,170.67,9.2872]
["bitfinex","SOLUSD",1641253253392,2.57369289,170.75,170.67,0.5]
["bitfinex","SOLUSD",1641253253797,8.7889,170.74,170.66,25.0329]
["bitfinex","SOLUSD",1641253253994,9.0489,170.74,170.66,25.0329]
["bitfinex","SOLUSD",1641253254592,9.0489,170.74,170.66,25.2929]
["bitfinex","SOLUSD",1641253254994,1.65355268,170.86,170.76,6.26047752]
["bitfinex","SOLUSD",1641253255195,1.65355268,170.86,170.76,14.82047752]
["bitfinex","SOLUSD",1641253255394,1.65355268,170.86,170.77,1.42669368]
["bitfinex","SOLUSD",1641253255595,1.65355268,170.86,170.78,8.56]
["bitfinex","SOLUSD",1641253255995,1.65355268,170.86,170.79,33.20924162]
["bitfinex","SOLUSD",1641253256195,1.65355268,170.86,170.8,8.56]
["bitfinex","SOLUSD",1641253256397,30.24003146,170.89,170.8,19.26639368]
["bitfinex","SOLUSD",1641253256597,30.24003146,170.89,170.81,1.42669368]
["bitfinex","SOLUSD",1641253256995,30.50003146,170.89,170.81,0.5]
["bitfinex","SOLUSD",1641253257596,30.50003146,170.89,170.8,9.32]
["bitfinex","SOLUSD",1641253258696,30.50003146,170.89,170.8,18.1017]
["bitfinex","SOLUSD",1641253261203,30.50003146,170.89,170.8,17.8417]
["bitfinex","SOLUSD",1641253265024,30.50003146,170.89,170.8,18.1017]
["bitfinex","SOLUSD",1641253265224,0.26,170.89,170.8,18.1017]
["bitfinex","SOLUSD",1641253265427,10.3425,170.93,170.8,18.1017]
["bitfinex","SOLUSD",1641253266026,2.72389953,170.92,170.8,18.1017]
["bitfinex","SOLUSD",1641253266227,29.29398839,170.92,170.8,18.1017]
["bitfinex","SOLUSD",1641253266428,29.55398839,170.92,170.8,18.1017]
["bitfinex","SOLUSD",1641253266631,29.55398839,170.92,170.8,41.6265]
["bitfinex","SOLUSD",1641253270031,29.55398839,170.92,170.8,24.0248]
["bitfinex","SOLUSD",1641253270231,36.99898839,170.92,170.8,0.5]
["bitfinex","SOLUSD",1641253270431,37.49898839,170.92,170.8,0.5]
["bitfinex","SOLUSD",1641253270730,37.49898839,170.92,170.78,30.30304195]
["bitfinex","SOLUSD",1641253270932,8.7811,170.91,170.78,30.30304195]
["bitfinex","SOLUSD",1641253271132,29.29398839,170.92,170.8,8.7817]
["bitfinex","SOLUSD",1641253271333,29.29398839,170.92,170.8,32.7153]
["bitfinex","SOLUSD",1641253271531,29.29398839,170.92,170.8,34.40199368]
["bitfinex","SOLUSD",1641253272233,38.07498839,170.92,170.8,34.40199368]
["bitfinex","SOLUSD",1641253272433,38.07498839,170.92,170.8,32.9753]
["bitfinex","SOLUSD",1641253272634,38.33498839,170.92,170.8,32.9753]
["bitfinex","SOLUSD",1641253274235,29.55398839,170.92,170.81,9.98669368]
["bitfinex","SOLUSD",1641253274442,29.55398839,170.92,170.81,10.48669368]
["bitfinex","SOLUSD",1641253274640,29.55398839,170.92,170.82,1.42669368]
["bitfinex","SOLUSD",1641253274835,29.55398839,170.92,170.82,10.48669368]
["bitfinex","SOLUSD",1641253275039,29.55398839,170.92,170.82,10.74669368]
["bitfinex","SOLUSD",1641253275239,29.55398839,170.92,170.83,1.42669368]
["bitfinex","SOLUSD",1641253275538,29.55398839,170.92,170.85,8.7792]
["bitfinex","SOLUSD",1641253275937,29.55398839,170.92,170.85,34.23760129]
["bitfinex","SOLUSD",1641253276136,2.98389953,170.92,170.85,34.23760129]
["bitfinex","SOLUSD",1641253276941,2.98389953,170.92,170.85,33.97760129]
["bitfinex","SOLUSD",1641253277138,31.71913041,170.92,170.85,33.97760129]
["bitfinex","SOLUSD",1641253277338,31.71913041,170.92,170.85,0.5]
["bitfinex","SOLUSD",1641253277839,31.71913041,170.92,170.83,24.5987]
["bitfinex","SOLUSD",1641253278639,31.71913041,170.92,170.83,0.5]
["bitfinex","SOLUSD",1641253278838,40.49973041,170.92,170.8,36.61840174]
["bitfinex","SOLUSD",1641253279441,40.49973041,170.92,170.81,24.1383]
["bitfinex","SOLUSD",1641253279842,8.7809,170.91,170.81,33.419]
["bitfinex","SOLUSD",1641253280040,9.0409,170.91,170.81,33.419]
["bitfinex","SOLUSD",1641253283442,8.7815,170.9,170.81,33.419]
["bitfinex","SOLUSD",1641253283643,2.49388018,170.89,170.81,33.419]
["bitfinex","SOLUSD",1641253284044,2.75388018,170.89,170.81,33.419]
["bitfinex","SOLUSD",1641253285246,0.26,170.89,170.81,33.419]
["bitfinex","SOLUSD",1641253285449,9.0415,170.9,170.81,33.419]
["bitfinex","SOLUSD",1641253286248,10.95518066,170.89,170.81,0.5]
["bitfinex","SOLUSD",1641253286449,2.17308066,170.89,170.8,0.5]
["bitfinex","SOLUSD",1641253286649,2.43308066,170.89,170.8,0.5]
["bitfinex","SOLUSD",1641253286850,0.26,170.89,170.79,1.848]
["bitfinex","SOLUSD",1641253287055,0.26,170.89,170.81,24.13002908]
["bitfinex","SOLUSD",1641253287248,1.5006,170.91,170.8,1.42669368]
["bitfinex","SOLUSD",1641253287451,1.5006,170.91,170.81,8.7809]
["bitfinex","SOLUSD",1641253287849,4.07745095,170.91,170.81,9.5409]
["bitfinex","SOLUSD",1641253288450,4.07745095,170.91,170.81,34.6525]
["bitfinex","SOLUSD",1641253289451,4.07745095,170.91,170.81,34.3925]
["bitfinex","SOLUSD",1641253289654,12.85845095,170.91,170.81,34.3925]
["bitfinex","SOLUSD",1641253290081,12.85845095,170.91,170.81,33.0675]
["bitfinex","SOLUSD",1641253290254,4.07745095,170.91,170.81,24.2866]
["bitfinex","SOLUSD",1641253290452,4.07745095,170.91,170.81,0.5]
["bitfinex","SOLUSD",1641253290954,4.07745095,170.91,170.79,9.282]
["bitfinex","SOLUSD",1641253292053,4.07745095,170.91,170.79,9.542]
["bitfinex","SOLUSD",1641253292256,4.07745095,170.91,170.79,9.282]
["bitfinex","SOLUSD",1641253292658,4.07745095,170.91,170.79,11.99149368]
["bitfinex","SOLUSD",1641253292857,2.75518163,170.88,170.79,11.99149368]
["bitfinex","SOLUSD",1641253293056,3.01518163,170.88,170.79,11.99149368]
["bitfinex","SOLUSD",1641253293257,2.75518163,170.88,170.79,11.99149368]
["bitfinex","SOLUSD",1641253293862,2.75518163,170.88,170.79,10.5648]
["bitfinex","SOLUSD",1641253294461,3.01518163,170.88,170.79,10.5648]
["bitfinex","SOLUSD",1641253295662,3.01518163,170.88,170.79,1.7828]
["bitfinex","SOLUSD",1641253296064,3.01518163,170.88,170.79,0.5]
["bitfinex","SOLUSD",1641253296268,3.01518163,170.88,170.78,24.1344]
["bitfinex","SOLUSD",1641253296466,3.01518163,170.88,170.78,53.50410969]
["bitfinex","SOLUSD",1641253297268,3.01518163,170.88,170.77,1.2907]
["bitfinex","SOLUSD",1641253297474,8.84418163,170.88,170.76,6.26047752]
["bitfinex","SOLUSD",1641253297685,8.56,170.87,170.76,6.26047752]
["bitfinex","SOLUSD",1641253297888,9.06,170.87,170.76,6.26047752]
["bitfinex","SOLUSD",1641253298087,1.42669368,170.86,170.76,6.26047752]
["bitfinex","SOLUSD",1641253298288,29.07965567,170.84,170.76,6.26047752]
["bitfinex","SOLUSD",1641253298487,8.7873,170.79,170.76,6.26047752]
["bitfinex","SOLUSD",1641253298687,2.63558857,170.8,170.76,6.26047752]
["bitfinex","SOLUSD",1641253298889,0.26,170.79,170.76,6.26047752]
["bitfinex","SOLUSD",1641253299490,12.18208857,170.8,170.76,6.26047752]
["bitfinex","SOLUSD",1641253300091,2.89558857,170.8,170.76,6.26047752]
["bitfinex","SOLUSD",1641253301490,0.26,170.8,170.76,6.26047752]
["bitfinex","SOLUSD",1641253301894,1.5103,170.83,170.76,6.26047752]
["bitfinex","SOLUSD",1641253302392,2.2240432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253302596,2.4840432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253303994,2.2240432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253304294,2.2240432,170.82,170.76,6.76047752]
["bitfinex","SOLUSD",1641253305594,2.4840432,170.82,170.76,6.76047752]
["bitfinex","SOLUSD",1641253306598,2.4840432,170.82,170.76,8.1871712]
["bitfinex","SOLUSD",1641253308000,2.4840432,170.82,170.76,7.6871712]
["bitfinex","SOLUSD",1641253308203,2.4840432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253309405,2.4840432,170.82,170.76,6.76047752]
["bitfinex","SOLUSD",1641253310707,2.4840432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253311906,11.2697432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253312709,11.7697432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253313609,11.2697432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253314309,11.0097432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253315611,11.2697432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253316810,2.4840432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253317311,2.4840432,170.82,170.76,6.76047752]
["bitfinex","SOLUSD",1641253318010,2.4840432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253319212,11.2695432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253327246,11.0095432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253327646,2.2240432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253328649,2.4840432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253329252,2.2240432,170.82,170.76,6.26047752]
["bitfinex","SOLUSD",1641253329451,34.84736819,170.84,170.76,6.26047752]
["bitfinex","SOLUSD",1641253329653,34.84736819,170.84,170.76,6.76047752]
["bitfinex","SOLUSD",1641253329851,26.06266819,170.84,170.76,6.76047752]
["bitfinex","SOLUSD",1641253330051,26.06266819,170.84,170.76,7.02047752]
["bitfinex","SOLUSD",1641253330452,28.85946543,170.84,170.76,7.02047752]
["bitfinex","SOLUSD",1641253330653,2.53679724,170.84,170.76,7.02047752]
["bitfinex","SOLUSD",1641253331052,10.047,170.87,170.76,7.02047752]
["bitfinex","SOLUSD",1641253331453,1.2637,170.87,170.76,7.02047752]
["bitfinex","SOLUSD",1641253331654,24.88558412,170.87,170.76,7.02047752]
["bitfinex","SOLUSD",1641253331854,24.88558412,170.87,170.79,8.7821]
["bitfinex","SOLUSD",1641253332052,2.95635112,170.86,170.79,8.7821]
["bitfinex","SOLUSD",1641253332252,2.95635112,170.86,170.79,9.2821]
["bitfinex","SOLUSD",1641253332454,3.21635112,170.86,170.79,9.2821]
["bitfinex","SOLUSD",1641253332856,1.61532472,170.93,170.79,9.2821]
["bitfinex","SOLUSD",1641253333055,1.61532472,170.93,170.8,33.2659]
["bitfinex","SOLUSD",1641253333257,1.3324,170.94,170.81,10.1092]
["bitfinex","SOLUSD",1641253333454,1.3324,170.94,170.81,10.8692]
["bitfinex","SOLUSD",1641253333953,2.69612829,170.93,170.82,23.16024438]
["bitfinex","SOLUSD",1641253334155,2.69612829,170.93,170.82,47.15294438]
["bitfinex","SOLUSD",1641253334353,2.69612829,170.93,170.82,47.91294438]
["bitfinex","SOLUSD",1641253334554,2.95612829,170.93,170.82,24.7527]
["bitfinex","SOLUSD",1641253334755,2.95612829,170.93,170.82,24.4927]
["bitfinex","SOLUSD",1641253334956,11.73622829,170.93,170.82,24.4927]
["bitfinex","SOLUSD",1641253335155,12.23622829,170.93,170.82,24.4927]
["bitfinex","SOLUSD",1641253336159,12.23622829,170.93,170.81,1.3298]
["bitfinex","SOLUSD",1641253336358,8.7827,170.88,170.78,31.3951]
["bitfinex","SOLUSD",1641253336558,28.13580132,170.87,170.78,32.1551]
["bitfinex","SOLUSD",1641253336757,28.13580132,170.87,170.78,23.5951]
["bitfinex","SOLUSD",1641253336957,28.39580132,170.87,170.78,23.3351]
["bitfinex","SOLUSD",1641253337157,28.89580132,170.87,170.78,0.5]
["bitfinex","SOLUSD",1641253337460,8.7846,170.84,170.77,25.9835]
["bitfinex","SOLUSD",1641253337657,2.81638789,170.83,170.77,25.1371]
["bitfinex","SOLUSD",1641253337858,2.81638789,170.83,170.77,24.6371]
["bitfinex","SOLUSD",1641253338058,3.07638789,170.83,170.77,24.6371]
["bitfinex","SOLUSD",1641253338261,3.07638789,170.83,170.77,1.2586]
["bitfinex","SOLUSD",1641253338458,35.12602127,170.87,170.77,1.7586]
["bitfinex","SOLUSD",1641253338658,34.62602127,170.87,170.77,1.7586]
["bitfinex","SOLUSD",1641253339360,3.03738743,170.86,170.77,1.7586]
["bitfinex","SOLUSD",1641253339759,3.29738743,170.86,170.77,10.5416]
["bitfinex","SOLUSD",1641253341162,25.84272127,170.87,170.77,10.8016]
["bitfinex","SOLUSD",1641253341362,0.26,170.86,170.77,10.8016]
["bitfinex","SOLUSD",1641253341964,25.84272127,170.87,170.77,10.8016]
["bitfinex","SOLUSD",1641253342162,25.84272127,170.87,170.78,8.56]
["bitfinex","SOLUSD",1641253342363,25.84272127,170.87,170.8,8.7805]
["bitfinex","SOLUSD",1641253342588,25.84272127,170.87,170.8,9.0405]
["bitfinex","SOLUSD",1641253342763,25.84272127,170.87,170.8,9.2805]
["bitfinex","SOLUSD",1641253343563,2.94041299,170.86,170.8,9.2805]
["bitfinex","SOLUSD",1641253343968,3.20041299,170.86,170.8,9.2805]
["bitfinex","SOLUSD",1641253344565,3.20041299,170.86,170.8,0.5]
["bitfinex","SOLUSD",1641253344970,3.20041299,170.86,170.79,2.0228]
["bitfinex","SOLUSD",1641253345168,3.20041299,170.86,170.79,1.5228]
["bitfinex","SOLUSD",1641253345367,3.20041299,170.86,170.79,2.0228]
["bitfinex","SOLUSD",1641253346073,3.20041299,170.86,170.79,10.8048]
["bitfinex","SOLUSD",1641253346474,3.20041299,170.86,170.79,10.3048]
["bitfinex","SOLUSD",1641253347671,3.20041299,170.86,170.79,1.5228]
["bitfinex","SOLUSD",1641253348874,3.20041299,170.86,170.79,2.0228]
["bitfinex","SOLUSD",1641253349071,3.20041299,170.86,170.8,24.2269839]
["bitfinex","SOLUSD",1641253349472,1.3581,170.91,170.8,24.9869839]
["bitfinex","SOLUSD",1641253349873,1.8581,170.91,170.8,33.7683839]
["bitfinex","SOLUSD",1641253350294,9.2807,170.91,170.81,1.2676]
["bitfinex","SOLUSD",1641253350496,2.50752798,170.91,170.81,1.5276]
["bitfinex","SOLUSD",1641253350694,2.50752798,170.91,170.81,2.0276]
["bitfinex","SOLUSD",1641253350895,2.76752798,170.91,170.81,10.8077]
["bitfinex","SOLUSD",1641253352195,2.76752798,170.91,170.81,10.5477]
["bitfinex","SOLUSD",1641253352395,2.76752798,170.91,170.81,1.7676]
["bitfinex","SOLUSD",1641253352596,2.76752798,170.91,170.81,1.2676]
["bitfinex","SOLUSD",1641253352796,2.76752798,170.91,170.81,1.7676]
["bitfinex","SOLUSD",1641253353198,3.26752798,170.91,170.81,1.7676]
["bitfinex","SOLUSD",1641253353398,2.64636818,170.87,170.81,1.2676]
["bitfinex","SOLUSD",1641253353600,0.26,170.87,170.81,1.2676]
["bitfinex","SOLUSD",1641253353799,1.2271,170.91,170.81,1.7676]
["bitfinex","SOLUSD",1641253354197,31.30780968,170.92,170.81,1.7676]
["bitfinex","SOLUSD",1641253354399,40.08800968,170.92,170.81,26.4631]
["bitfinex","SOLUSD",1641253354799,31.30780968,170.92,170.81,35.5043]
["bitfinex","SOLUSD",1641253355200,31.56780968,170.92,170.81,35.5043]
["bitfinex","SOLUSD",1641253356400,0.26,170.92,170.81,35.5043]
["bitfinex","SOLUSD",1641253356600,2.61145823,170.93,170.81,35.5043]
["bitfinex","SOLUSD",1641253356800,2.35145823,170.93,170.81,35.5043]
["bitfinex","SOLUSD",1641253358006,2.61145823,170.93,170.81,35.5043]
["bitfinex","SOLUSD",1641253359606,0.26,170.93,170.82,8.56]
["bitfinex","SOLUSD",1641253359806,78.9449,170.96,170.83,24.9257]
["bitfinex","SOLUSD",1641253360007,78.9449,170.96,170.83,25.1857]
["bitfinex","SOLUSD",1641253360209,78.9449,170.96,170.83,25.6857]
["bitfinex","SOLUSD",1641253360406,78.9449,170.96,170.84,1.3156]
["bitfinex","SOLUSD",1641253360605,2.75564782,170.95,170.84,1.5756]
["bitfinex","SOLUSD",1641253360806,2.75564782,170.95,170.84,2.0756]
["bitfinex","SOLUSD",1641253361106,2.75564782,170.95,170.87,8.7778]
["bitfinex","SOLUSD",1641253361314,3.01564782,170.95,170.87,8.7778]
["bitfinex","SOLUSD",1641253361507,3.01564782,170.95,170.87,9.2778]
["bitfinex","SOLUSD",1641253361907,3.01564782,170.95,170.87,35.55130392]
["bitfinex","SOLUSD",1641253362509,3.01564782,170.95,170.87,9.2778]
["bitfinex","SOLUSD",1641253362707,3.01564782,170.95,170.87,0.5]
["bitfinex","SOLUSD",1641253362908,3.01564782,170.95,170.86,9.2786]
["bitfinex","SOLUSD",1641253363708,11.79424782,170.95,170.86,9.2786]
["bitfinex","SOLUSD",1641253364909,2.75564782,170.95,170.86,9.5386]
["bitfinex","SOLUSD",1641253365309,2.75564782,170.95,170.86,9.2786]
["bitfinex","SOLUSD",1641253365510,3.01564782,170.95,170.86,9.2786]
["bitfinex","SOLUSD",1641253366711,11.79444782,170.95,170.86,9.2786]
["bitfinex","SOLUSD",1641253368714,3.01564782,170.95,170.86,9.2786]
["bitfinex","SOLUSD",1641253368915,3.01564782,170.95,170.86,9.5386]
["bitfinex","SOLUSD",1641253370816,2.75564782,170.95,170.86,9.5386]
["bitfinex","SOLUSD",1641253371415,2.75564782,170.95,170.86,9.2786]
["bitfinex","SOLUSD",1641253372817,2.75564782,170.95,170.86,9.5386]
["bitfinex","SOLUSD",1641253373418,79.5595,170.99,170.86,16.7756]
["bitfinex","SOLUSD",1641253373619,11.47042472,171.01,170.86,16.7756]
["bitfinex","SOLUSD",1641253373620,1.61532472,171.01,170.87,33.2659]
["bitfinex","SOLUSD",1641253373819,1.61532472,171.01,170.92,8.7755]
["bitfinex","SOLUSD",1641253374019,1.61532472,171.01,170.92,9.0355]
["bitfinex","SOLUSD",1641253374221,1.61532472,171.01,170.92,9.5355]
["bitfinex","SOLUSD",1641253374420,2.8239032,171.0,170.93,24.60857086]
["bitfinex","SOLUSD",1641253374620,2.8239032,171.0,170.92,0.5]
["bitfinex","SOLUSD",1641253374819,2.8239032,171.0,170.89,33.0632]
["bitfinex","SOLUSD",1641253375019,8.7772,170.99,170.89,33.0632]
["bitfinex","SOLUSD",1641253375224,8.7772,170.99,170.89,33.5632]
["bitfinex","SOLUSD",1641253375421,9.0372,170.99,170.89,33.5632]
["bitfinex","SOLUSD",1641253375720,9.0372,170.99,170.9,28.06221777]
["bitfinex","SOLUSD",1641253375921,9.0372,170.99,170.9,28.56221777]
["bitfinex","SOLUSD",1641253376121,0.26,170.99,170.9,29.89521777]
["bitfinex","SOLUSD",1641253376353,0.26,170.99,170.9,38.93161777]
["bitfinex","SOLUSD",1641253376521,11.8602032,171.0,170.9,38.93161777]
["bitfinex","SOLUSD",1641253376724,3.0839032,171.0,170.9,0.5]
["bitfinex","SOLUSD",1641253376922,3.0839032,171.0,170.89,24.7866]
["bitfinex","SOLUSD",1641253377323,1.271,170.99,170.89,24.7866]
["bitfinex","SOLUSD",1641253377523,1.531,170.99,170.89,24.7866]
["bitfinex","SOLUSD",1641253377723,8.7774,170.98,170.89,24.7866]
["bitfinex","SOLUSD",1641253377924,2.57193922,170.97,170.89,24.7866]
["bitfinex","SOLUSD",1641253378323,2.83193922,170.97,170.89,24.7866]
["bitfinex","SOLUSD",1641253378923,11.60973922,170.97,170.89,24.7866]
["bitfinex","SOLUSD",1641253379126,29.78679321,170.96,170.89,0.5]
["bitfinex","SOLUSD",1641253379331,29.78679321,170.96,170.86,27.80677372]
["bitfinex","SOLUSD",1641253379628,30.04679321,170.96,170.87,0.5]
["bitfinex","SOLUSD",1641253379826,30.04679321,170.96,170.85,47.8476]
["bitfinex","SOLUSD",1641253380026,30.04679321,170.96,170.85,56.6267]
["bitfinex","SOLUSD",1641253380429,31.29819321,170.96,170.86,27.72387788]
["bitfinex","SOLUSD",1641253380829,29.78679321,170.96,170.86,28.48387788]
["bitfinex","SOLUSD",1641253381028,2.57193922,170.97,170.87,1.297]
["bitfinex","SOLUSD",1641253381229,2.57193922,170.97,170.88,8.7773]
["bitfinex","SOLUSD",1641253381432,2.57193922,170.97,170.88,9.2773]
["bitfinex","SOLUSD",1641253381629,2.57193922,170.97,170.88,9.5373]
["bitfinex","SOLUSD",1641253382031,2.83193922,170.97,170.88,9.5373]
["bitfinex","SOLUSD",1641253383032,1.3093,170.99,170.88,9.5373]
["bitfinex","SOLUSD",1641253383230,1.3093,170.99,170.89,24.5265]
["bitfinex","SOLUSD",1641253383432,1.5693,170.99,170.9,1.2443]
["bitfinex","SOLUSD",1641253383632,1.5693,170.99,170.91,8.7758]
["bitfinex","SOLUSD",1641253383856,1.5693,170.99,170.91,9.2758]
["bitfinex","SOLUSD",1641253384057,4.3636487,170.99,170.91,9.2758]
["bitfinex","SOLUSD",1641253384256,4.3636487,170.99,170.91,9.5358]
["bitfinex","SOLUSD",1641253384459,3.0543487,170.99,170.91,9.5358]
["bitfinex","SOLUSD",1641253394972,0.26,170.99,170.91,15.8818]
["bitfinex","SOLUSD",1641253395177,81.6421,171.03,170.91,15.8818]
["bitfinex","SOLUSD",1641253395377,74.1175,171.03,170.91,24.4418]
["bitfinex","SOLUSD",1641253396173,74.1175,171.03,170.95,8.7729]
["bitfinex","SOLUSD",1641253396174,2.44787982,171.02,170.95,8.7729]
["bitfinex","SOLUSD",1641253396376,2.44787982,171.02,170.95,14.1689]
["bitfinex","SOLUSD",1641253396579,2.44787982,171.02,170.95,14.4289]
["bitfinex","SOLUSD",1641253397276,2.44787982,171.02,170.95,14.1689]
["bitfinex","SOLUSD",1641253397679,2.44787982,171.02,170.95,9.2729]
["bitfinex","SOLUSD",1641253397875,2.70787982,171.02,170.95,0.5]
["bitfinex","SOLUSD",1641253398275,2.70787982,171.02,170.94,31.9644]
["bitfinex","SOLUSD",1641253400476,2.70787982,171.02,170.94,9.2745]
["bitfinex","SOLUSD",1641253400878,2.70787982,171.02,170.94,9.5345]
["bitfinex","SOLUSD",1641253401079,2.44787982,171.02,170.94,9.5345]
["bitfinex","SOLUSD",1641253401678,2.44787982,171.02,170.94,9.2745]
["bitfinex","SOLUSD",1641253402087,2.44787982,171.02,170.94,9.5345]
["bitfinex","SOLUSD",1641253402480,2.70787982,171.02,170.94,9.5345]
["bitfinex","SOLUSD",1641253402705,2.70787982,171.02,170.94,0.5]
["bitfinex","SOLUSD",1641253402908,2.70787982,171.02,170.91,0.5]
["bitfinex","SOLUSD",1641253403109,1.2523,171.01,170.91,0.5]
["bitfinex","SOLUSD",1641253403507,1.5123,171.01,170.89,1.7997]
["bitfinex","SOLUSD",1641253403706,1.5123,171.01,170.9,30.62275867]
["bitfinex","SOLUSD",1641253403907,1.5123,171.01,170.9,31.12275867]
["bitfinex","SOLUSD",1641253404609,8.7767,170.99,170.9,39.89935867]
["bitfinex","SOLUSD",1641253404812,34.95992345,170.99,170.9,39.89935867]
["bitfinex","SOLUSD",1641253405108,35.21992345,170.99,170.9,39.89935867]
["bitfinex","SOLUSD",1641253405909,8.7772,170.98,170.9,31.12275867]
["bitfinex","SOLUSD",1641253406108,9.0372,170.98,170.9,0.5]
["bitfinex","SOLUSD",1641253406510,9.0372,170.98,170.89,9.2772]
["bitfinex","SOLUSD",1641253406909,10.3441,170.98,170.89,9.2772]
["bitfinex","SOLUSD",1641253407109,10.3441,170.98,170.89,9.5372]
["bitfinex","SOLUSD",1641253407708,10.3441,170.98,170.89,9.0372]
["bitfinex","SOLUSD",1641253408909,10.3441,170.98,170.89,8.7772]
["bitfinex","SOLUSD",1641253409109,10.3441,170.98,170.89,0.5]
["bitfinex","SOLUSD",1641253409510,10.3441,170.98,170.87,0.5]
["bitfinex","SOLUSD",1641253409911,10.3441,170.98,170.84,41.13432954]
["bitfinex","SOLUSD",1641253410111,10.3441,170.98,170.85,8.7789]
["bitfinex","SOLUSD",1641253410313,10.8441,170.98,170.85,8.7789]
["bitfinex","SOLUSD",1641253410512,10.8441,170.98,170.85,9.2789]
["bitfinex","SOLUSD",1641253410722,10.3441,170.98,170.85,9.5389]
["bitfinex","SOLUSD",1641253411516,10.3441,170.98,170.86,23.0301]
["bitfinex","SOLUSD",1641253411715,10.3441,170.98,170.88,8.7777]
["bitfinex","SOLUSD",1641253411915,10.3441,170.98,170.88,0.5]
["bitfinex","SOLUSD",1641253412516,10.3441,170.98,170.84,41.13432954]
["bitfinex","SOLUSD",1641253412716,10.3441,170.98,170.85,23.8208]
["bitfinex","SOLUSD",1641253412918,10.3441,170.98,170.85,24.3208]
["bitfinex","SOLUSD",1641253413118,10.3441,170.98,170.85,24.5808]
["bitfinex","SOLUSD",1641253413618,10.3441,170.98,170.87,8.7779]
["bitfinex","SOLUSD",1641253414022,10.3441,170.98,170.87,9.2779]
["bitfinex","SOLUSD",1641253415623,10.3441,170.98,170.87,0.5]
["bitfinex","SOLUSD",1641253415827,10.3441,170.98,170.86,8.7787]
["bitfinex","SOLUSD",1641253416323,10.3441,170.98,170.86,9.2787]
["bitfinex","SOLUSD",1641253416524,10.3441,170.98,170.86,9.5387]
["bitfinex","SOLUSD",1641253417526,10.3441,170.98,170.86,9.2787]
["bitfinex","SOLUSD",1641253418127,10.8441,170.98,170.86,9.2787]
["bitfinex","SOLUSD",1641253420228,10.3441,170.98,170.86,9.2787]
["bitfinex","SOLUSD",1641253420430,10.3441,170.98,170.86,9.5387]
["bitfinex","SOLUSD",1641253420833,10.8441,170.98,170.86,9.5387]
["bitfinex","SOLUSD",1641253422438,10.3441,170.98,170.86,9.5387]
["bitfinex","SOLUSD",1641253422838,10.0841,170.98,170.87,22.5857]
["bitfinex","SOLUSD",1641253423040,26.18322345,170.99,170.87,31.4057]
["bitfinex","SOLUSD",1641253423239,26.18322345,170.99,170.88,1.3053]
["bitfinex","SOLUSD",1641253423438,26.18322345,170.99,170.88,10.3653]
["bitfinex","SOLUSD",1641253423641,26.18322345,170.99,170.88,10.6253]
["bitfinex","SOLUSD",1641253424038,26.18322345,170.99,170.92,8.7753]
["bitfinex","SOLUSD",1641253424440,10.0616,171.0,170.92,9.5353]
["bitfinex","SOLUSD",1641253424639,10.3216,171.0,170.92,9.5353]
["bitfinex","SOLUSD",1641253425238,8.7755,171.0,170.92,9.5353]
["bitfinex","SOLUSD",1641253425441,1.3039,171.01,170.92,9.5353]
["bitfinex","SOLUSD",1641253425442,10.079,171.01,170.92,10.8211]
["bitfinex","SOLUSD",1641253425643,1.3039,171.01,170.92,10.8211]
["bitfinex","SOLUSD",1641253425841,2.44787982,171.02,170.92,10.8211]
["bitfinex","SOLUSD",1641253426642,2.44787982,171.02,170.93,22.5253]
["bitfinex","SOLUSD",1641253426843,2.44787982,171.02,170.93,23.0253]
["bitfinex","SOLUSD",1641253427041,2.70787982,171.02,170.95,8.7742]
["bitfinex","SOLUSD",1641253427543,2.70787982,171.02,170.95,0.5]
["bitfinex","SOLUSD",1641253427942,11.48247982,171.02,170.94,8.7743]
["bitfinex","SOLUSD",1641253428145,2.70787982,171.02,170.93,23.0253]
["bitfinex","SOLUSD",1641253429164,8.7754,171.01,170.93,31.8004]
["bitfinex","SOLUSD",1641253429365,2.70787982,171.02,170.93,31.8004]
["bitfinex","SOLUSD",1641253429565,2.70787982,171.02,170.93,9.2751]
["bitfinex","SOLUSD",1641253429969,2.70787982,171.02,170.93,9.5351]
["bitfinex","SOLUSD",1641253430568,8.7751,171.01,170.93,9.5351]
["bitfinex","SOLUSD",1641253431271,2.70787982,171.02,170.93,9.5351]
["bitfinex","SOLUSD",1641253432768,11.48237982,171.02,170.93,9.5351]
["bitfinex","SOLUSD",1641253435774,2.44787982,171.02,170.93,9.5351]
["bitfinex","SOLUSD",1641253436272,2.44787982,171.02,170.93,9.0351]
["bitfinex","SOLUSD",1641253436475,2.94787982,171.02,170.93,9.0351]
["bitfinex","SOLUSD",1641253437071,3.20787982,171.02,170.93,9.0351]
["bitfinex","SOLUSD",1641253437274,11.98277982,171.02,170.93,8.5351]
["bitfinex","SOLUSD",1641253437475,11.98277982,171.02,170.93,9.0351]
["bitfinex","SOLUSD",1641253437675,13.25177982,171.02,170.93,9.0351]
["bitfinex","SOLUSD",1641253438079,4.47687982,171.02,170.93,8.2751]
["bitfinex","SOLUSD",1641253438276,8.7766,170.98,170.9,8.7766]
["bitfinex","SOLUSD",1641253438478,9.2766,170.98,170.88,47.2717]
["bitfinex","SOLUSD",1641253438677,9.5366,170.98,170.88,47.2717]
["bitfinex","SOLUSD",1641253438876,9.5366,170.98,170.86,1.2747]
["bitfinex","SOLUSD",1641253439079,9.5366,170.98,170.87,31.44770176]
["bitfinex","SOLUSD",1641253439279,8.7766,170.98,170.88,22.8882]
["bitfinex","SOLUSD",1641253439476,8.7766,170.98,170.88,23.6482]
["bitfinex","SOLUSD",1641253439682,8.7758,170.99,170.88,23.6482]
["bitfinex","SOLUSD",1641253439982,1.3296,171.01,170.89,1.2929]
["bitfinex","SOLUSD",1641253440382,1.8296,171.01,170.89,8.7339]
["bitfinex","SOLUSD",1641253440883,1.8296,171.01,170.9,24.4921]
["bitfinex","SOLUSD",1641253441082,1.8296,171.01,170.9,24.7521]
["bitfinex","SOLUSD",1641253441282,1.8296,171.01,170.9,25.2521]
["bitfinex","SOLUSD",1641253441787,8.7753,171.0,170.94,22.48384915]
["bitfinex","SOLUSD",1641253442183,9.2753,171.0,170.94,22.48384915]
["bitfinex","SOLUSD",1641253442983,9.5353,171.0,170.94,22.48384915]
["bitfinex","SOLUSD",1641253443383,9.5353,171.0,170.9,25.2521]
["bitfinex","SOLUSD",1641253443584,8.7758,170.99,170.92,8.7756]
["bitfinex","SOLUSD",1641253443987,0.26,170.99,170.9,24.7521]
["bitfinex","SOLUSD",1641253444184,0.26,170.99,170.9,24.9921]
["bitfinex","SOLUSD",1641253444387,0.26,170.99,170.9,0.5]
["bitfinex","SOLUSD",1641253444584,3.20787982,171.02,170.9,0.5]
["bitfinex","SOLUSD",1641253444785,8.7765,170.98,170.9,8.7767]
["bitfinex","SOLUSD",1641253444984,9.0365,170.98,170.9,8.7767]
["bitfinex","SOLUSD",1641253445184,9.0365,170.98,170.89,29.89026209]
["bitfinex","SOLUSD",1641253446286,8.7765,170.98,170.89,29.89026209]
["bitfinex","SOLUSD",1641253446688,8.7765,170.98,170.89,38.66756209]
["bitfinex","SOLUSD",1641253447487,9.0365,170.98,170.89,38.42756209]
["bitfinex","SOLUSD",1641253447714,9.0365,170.98,170.89,38.92756209]
["bitfinex","SOLUSD",1641253449113,8.7765,170.98,170.89,38.92756209]
["bitfinex","SOLUSD",1641253450818,8.7765,170.98,170.89,40.35425577]
["bitfinex","SOLUSD",1641253451019,8.7765,170.98,170.89,45.40125577]
["bitfinex","SOLUSD",1641253452420,9.0365,170.98,170.89,45.40125577]
["bitfinex","SOLUSD",1641253455122,9.0365,170.98,170.89,40.35425577]
["bitfinex","SOLUSD",1641253455523,9.0365,170.98,170.89,38.92756209]
["bitfinex","SOLUSD",1641253456723,9.0365,170.98,170.89,40.35425577]
["bitfinex","SOLUSD",1641253456924,9.0365,170.98,170.89,45.45725577]
["bitfinex","SOLUSD",1641253459327,8.7758,171.0,170.89,54.01725577]
["bitfinex","SOLUSD",1641253459530,1.2434,171.05,170.9,24.1511]
["bitfinex","SOLUSD",1641253459729,9.8238,171.07,170.94,8.7732]
["bitfinex","SOLUSD",1641253459928,9.8238,171.07,170.95,24.9613]
["bitfinex","SOLUSD",1641253460129,9.8238,171.07,170.95,26.38799368]
["bitfinex","SOLUSD",1641253460328,2.93893433,171.06,170.96,23.0209337]
["bitfinex","SOLUSD",1641253460528,2.93893433,171.06,170.97,23.2529]
["bitfinex","SOLUSD",1641253460728,2.93893433,171.06,170.97,33.45139368]
["bitfinex","SOLUSD",1641253460930,2.93893433,171.06,170.97,34.21139368]
["bitfinex","SOLUSD",1641253461131,2.93893433,171.06,170.98,1.42669368]
["bitfinex","SOLUSD",1641253461331,0.08121775,171.08,170.98,9.23069368]
["bitfinex","SOLUSD",1641253461529,0.08121775,171.08,170.99,22.8919]
["bitfinex","SOLUSD",1641253461729,0.08121775,171.08,170.99,24.31859368]
["bitfinex","SOLUSD",1641253461928,0.08121775,171.08,171.0,1.42669368]
["bitfinex","SOLUSD",1641253462131,0.08121775,171.08,171.01,8.7704]
["bitfinex","SOLUSD",1641253462531,0.08121775,171.08,171.03,30.33644578]
["bitfinex","SOLUSD",1641253462734,0.08121775,171.08,171.03,37.33844578]
["bitfinex","SOLUSD",1641253462933,0.08121775,171.08,171.03,38.09844578]
["bitfinex","SOLUSD",1641253463136,0.08121775,171.08,171.03,39.52513946]
["bitfinex","SOLUSD",1641253463736,0.08121775,171.08,171.05,8.769]
["bitfinex","SOLUSD",1641253463937,0.08121775,171.08,171.06,6.06439992]
["bitfinex","SOLUSD",1641253464536,0.08121775,171.08,171.06,6.32439992]
["bitfinex","SOLUSD",1641253465136,0.08121775,171.08,171.06,15.59289992]
["bitfinex","SOLUSD",1641253466240,0.08121775,171.08,171.06,6.32439992]
["bitfinex","SOLUSD",1641253466860,0.08121775,171.08,171.06,6.06439992]
["bitfinex","SOLUSD",1641253468163,0.08121775,171.08,170.98,9.8339]
["bitfinex","SOLUSD",1641253468363,0.08121775,171.08,170.99,25.9942]
["bitfinex","SOLUSD",1641253468763,0.08121775,171.08,170.99,26.4942]
["bitfinex","SOLUSD",1641253469164,0.08121775,171.08,171.0,28.79416041]
["bitfinex","SOLUSD",1641253469363,0.08121775,171.08,171.0,29.29416041]
["bitfinex","SOLUSD",1641253469663,8.85301775,171.08,171.0,38.06536041]
["bitfinex","SOLUSD",1641253470065,9.11301775,171.08,171.0,38.06536041]
["bitfinex","SOLUSD",1641253470265,9.11301775,171.08,171.0,37.56536041]
["bitfinex","SOLUSD",1641253470865,8.7721,171.07,171.0,28.79416041]
["bitfinex","SOLUSD",1641253471065,9.0321,171.07,171.0,28.79416041]
["bitfinex","SOLUSD",1641253471464,0.26,171.07,171.0,29.29416041]
["bitfinex","SOLUSD",1641253471864,0.08121775,171.08,171.0,38.06566041]
["bitfinex","SOLUSD",1641253472068,0.08121775,171.08,171.0,38.32566041]
["bitfinex","SOLUSD",1641253473670,8.85281775,171.08,171.0,38.32566041]
["bitfinex","SOLUSD",1641253473871,0.08121775,171.08,171.0,38.32566041]
["bitfinex","SOLUSD",1641253474073,0.08121775,171.08,170.99,34.5542]
["bitfinex","SOLUSD",1641253474272,0.08121775,171.08,170.99,8.7721]
["bitfinex","SOLUSD",1641253474471,0.08121775,171.08,170.99,9.0321]
["bitfinex","SOLUSD",1641253474873,8.7724,171.07,170.99,9.0321]
["bitfinex","SOLUSD",1641253475073,9.0324,171.07,170.99,39.89793559]
["bitfinex","SOLUSD",1641253475673,0.26,171.07,170.97,23.711]
["bitfinex","SOLUSD",1641253475874,34.23874894,171.09,170.97,23.711]
["bitfinex","SOLUSD",1641253476075,34.23874894,171.09,170.96,24.1228]
["bitfinex","SOLUSD",1641253476477,1.2927,171.08,170.96,24.1228]
["bitfinex","SOLUSD",1641253476675,1.2927,171.08,170.97,25.06538905]
["bitfinex","SOLUSD",1641253476875,1.2927,171.08,170.96,24.1228]
["bitfinex","SOLUSD",1641253477074,1.2927,171.08,170.94,8.7742]
["bitfinex","SOLUSD",1641253477276,8.56,171.07,170.94,8.7742]
["bitfinex","SOLUSD",1641253477475,8.82,171.07,170.94,8.7742]
["bitfinex","SOLUSD",1641253477676,9.32,171.07,170.94,8.7742]
["bitfinex","SOLUSD",1641253477878,29.2497,171.06,170.95,32.08952858]
["bitfinex","SOLUSD",1641253478076,2.35005665,171.05,170.95,32.34952858]
["bitfinex","SOLUSD",1641253478276,2.35005665,171.05,170.95,32.84952858]
["bitfinex","SOLUSD",1641253478677,2.35005665,171.05,170.96,8.56]
["bitfinex","SOLUSD",1641253478877,2.35005665,171.05,170.97,8.772]
["bitfinex","SOLUSD",1641253479076,2.35005665,171.05,170.97,9.032]
["bitfinex","SOLUSD",1641253479279,2.35005665,171.05,170.97,18.092]
["bitfinex","SOLUSD",1641253480777,8.7713,171.08,170.97,18.092]
["bitfinex","SOLUSD",1641253480977,8.7713,171.08,170.98,23.953]
["bitfinex","SOLUSD",1641253481177,8.7713,171.08,171.0,8.7709]
["bitfinex","SOLUSD",1641253481381,8.7713,171.08,171.0,9.2709]
["bitfinex","SOLUSD",1641253481578,1.3193,171.1,171.0,9.5309]
["bitfinex","SOLUSD",1641253481779,2.85438116,171.09,171.01,23.9588]
["bitfinex","SOLUSD",1641253481977,11.62518116,171.09,171.02,26.33390293]
["bitfinex","SOLUSD",1641253482379,11.62518116,171.09,171.02,26.59390293]
["bitfinex","SOLUSD",1641253482978,11.88518116,171.09,171.02,26.59390293]
["bitfinex","SOLUSD",1641253484578,3.11438116,171.09,171.02,26.59390293]
["bitfinex","SOLUSD",1641253484783,8.7712,171.08,171.02,0.26]
["bitfinex","SOLUSD",1641253484981,8.7712,171.08,171.01,32.7296]
["bitfinex","SOLUSD",1641253485180,9.0312,171.08,171.01,23.9588]
["bitfinex","SOLUSD",1641253485382,0.26,171.08,171.01,23.9588]
["bitfinex","SOLUSD",1641253485784,3.11438116,171.09,171.01,23.9588]
["bitfinex","SOLUSD",1641253486183,3.61438116,171.09,171.01,23.9588]
["bitfinex","SOLUSD",1641253486381,30.13966745,171.08,171.01,23.9588]
["bitfinex","SOLUSD",1641253486581,8.7719,171.07,171.01,23.9588]
["bitfinex","SOLUSD",1641253486783,30.39966745,171.08,171.01,23.9588]
["bitfinex","SOLUSD",1641253486985,30.89966745,171.08,171.01,23.9588]
["bitfinex","SOLUSD",1641253487382,30.89966745,171.08,170.94,23.005]
["bitfinex","SOLUSD",1641253487583,30.89966745,171.08,170.94,24.3319]
["bitfinex","SOLUSD",1641253487783,30.89966745,171.08,170.94,24.8319]
["bitfinex","SOLUSD",1641253487983,8.56,171.07,170.94,24.8319]
["bitfinex","SOLUSD",1641253488183,8.7748,171.01,170.94,24.8319]
["bitfinex","SOLUSD",1641253488388,2.58222296,171.0,170.94,24.8319]
["bitfinex","SOLUSD",1641253488593,2.58222296,171.0,170.94,24.3319]
["bitfinex","SOLUSD",1641253489385,8.7748,171.01,170.94,24.3319]
["bitfinex","SOLUSD",1641253489685,8.7742,171.02,170.94,33.1066]
["bitfinex","SOLUSD",1641253489885,8.7742,171.02,170.94,33.8666]
["bitfinex","SOLUSD",1641253490086,9.0342,171.02,170.94,33.8666]
["bitfinex","SOLUSD",1641253490888,0.26,171.02,170.94,33.8666]
["bitfinex","SOLUSD",1641253491186,0.26,171.03,170.94,33.6066]
["bitfinex","SOLUSD",1641253491385,0.76,171.03,170.94,33.3666]
["bitfinex","SOLUSD",1641253491586,34.26737944,171.04,170.94,33.3666]
["bitfinex","SOLUSD",1641253491786,34.76737944,171.04,170.94,33.3666]
["bitfinex","SOLUSD",1641253492387,34.76737944,171.04,170.94,33.8666]
["bitfinex","SOLUSD",1641253492614,8.7744,171.02,170.94,33.3666]
["bitfinex","SOLUSD",1641253492988,0.26,171.02,170.94,24.3319]
["bitfinex","SOLUSD",1641253493589,8.7748,171.01,170.94,24.3319]
["bitfinex","SOLUSD",1641253493990,9.0348,171.01,170.94,24.3319]
["bitfinex","SOLUSD",1641253494789,9.0348,171.01,170.94,24.8319]
["bitfinex","SOLUSD",1641253495189,9.0348,171.01,170.94,23.505]
["bitfinex","SOLUSD",1641253495391,9.0348,171.01,170.94,23.005]
["bitfinex","SOLUSD",1641253495591,9.0348,171.01,170.94,31.7797]
["bitfinex","SOLUSD",1641253495792,8.7742,171.02,170.94,31.7797]
["bitfinex","SOLUSD",1641253495995,9.0342,171.02,170.94,32.5397]
["bitfinex","SOLUSD",1641253496396,9.0342,171.02,170.94,32.2797]
["bitfinex","SOLUSD",1641253496594,0.26,171.02,170.94,32.2797]
["bitfinex","SOLUSD",1641253496794,0.76,171.02,170.94,31.7797]
["bitfinex","SOLUSD",1641253497094,34.26737944,171.04,170.94,31.7797]
["bitfinex","SOLUSD",1641253497294,34.76737944,171.04,170.94,31.7797]
["bitfinex","SOLUSD",1641253497494,34.76737944,171.04,170.94,23.005]
["bitfinex","SOLUSD",1641253497695,8.7753,171.0,170.94,23.005]
["bitfinex","SOLUSD",1641253498196,34.76737944,171.04,170.94,23.765]
["bitfinex","SOLUSD",1641253498499,34.76737944,171.04,170.94,23.005]
["bitfinex","SOLUSD",1641253498700,8.7749,171.01,170.94,31.7797]
["bitfinex","SOLUSD",1641253498896,34.76737944,171.04,170.94,23.005]
["bitfinex","SOLUSD",1641253500119,34.76737944,171.04,170.94,23.505]
["bitfinex","SOLUSD",1641253500320,34.76737944,171.04,170.94,23.005]
["bitfinex","SOLUSD",1641253500520,34.76737944,171.04,170.93,26.65936905]
["bitfinex","SOLUSD",1641253500722,64.01937944,171.04,170.93,26.65936905]
["bitfinex","SOLUSD",1641253501722,64.01937944,171.04,170.93,35.43456905]
["bitfinex","SOLUSD",1641253502122,64.01937944,171.04,170.94,24.4198]
["bitfinex","SOLUSD",1641253503324,64.01937944,171.04,170.94,33.1945]
["bitfinex","SOLUSD",1641253503325,33.6281761,171.04,170.94,33.1945]
["bitfinex","SOLUSD",1641253503526,1.2696,171.04,170.94,33.9545]
["bitfinex","SOLUSD",1641253503730,76.4008,171.05,170.94,33.9545]
["bitfinex","SOLUSD",1641253503929,76.4008,171.05,170.95,1.2673]
["bitfinex","SOLUSD",1641253504331,76.4008,171.05,170.95,0.5]
["bitfinex","SOLUSD",1641253504629,40.20712451,171.04,170.93,26.65936905]
["bitfinex","SOLUSD",1641253504828,41.93742451,171.04,170.93,27.15936905]
["bitfinex","SOLUSD",1641253505428,8.7752,171.0,170.93,35.93456905]
["bitfinex","SOLUSD",1641253505627,8.7752,171.0,170.93,36.19456905]
["bitfinex","SOLUSD",1641253505827,0.26,171.0,170.93,36.19456905]
["bitfinex","SOLUSD",1641253506428,42.19742451,171.04,170.93,36.19456905]
["bitfinex","SOLUSD",1641253506628,8.7746,171.01,170.93,37.50066905]
["bitfinex","SOLUSD",1641253506831,4.12512451,171.04,170.93,37.24066905]
["bitfinex","SOLUSD",1641253507029,4.12512451,171.04,170.93,35.93456905]
["bitfinex","SOLUSD",1641253507229,12.68512451,171.04,170.93,27.15936905]
["bitfinex","SOLUSD",1641253507629,22.47003322,171.03,170.93,27.15936905]
["bitfinex","SOLUSD",1641253507829,8.7762,170.98,170.93,27.15936905]
["bitfinex","SOLUSD",1641253508031,11.81952319,170.98,170.93,27.15936905]
["bitfinex","SOLUSD",1641253508632,3.04332319,170.98,170.9,8.7766]
["bitfinex","SOLUSD",1641253508934,11.81962319,170.98,170.9,0.5]
["bitfinex","SOLUSD",1641253509330,11.81962319,170.98,170.88,22.5744]
["bitfinex","SOLUSD",1641253509531,11.81962319,170.98,170.88,23.0744]
["bitfinex","SOLUSD",1641253509731,11.81962319,170.98,170.89,30.07800322]
["bitfinex","SOLUSD",1641253509932,9.5363,170.98,170.89,30.57800322]
["bitfinex","SOLUSD",1641253510130,8.7763,170.98,170.89,30.57800322]
["bitfinex","SOLUSD",1641253510330,31.9668,171.06,170.9,8.56]
["bitfinex","SOLUSD",1641253510534,23.4068,171.06,170.91,24.4979]
["bitfinex","SOLUSD",1641253510731,76.9008,171.05,170.95,8.7741]
["bitfinex","SOLUSD",1641253511032,2.64877628,171.04,170.95,9.2741]
["bitfinex","SOLUSD",1641253511231,2.64877628,171.04,170.96,25.52020614]
["bitfinex","SOLUSD",1641253511633,8.7741,171.02,170.96,25.52020614]
["bitfinex","SOLUSD",1641253511830,2.64877628,171.04,170.96,25.52020614]
["bitfinex","SOLUSD",1641253512031,2.64877628,171.04,170.93,23.344]
["bitfinex","SOLUSD",1641253512232,1.2318,171.03,170.93,23.344]
["bitfinex","SOLUSD",1641253512433,1.7318,171.03,170.87,85.8193]
["bitfinex","SOLUSD",1641253512631,1.7318,171.03,170.9,24.8989]
["bitfinex","SOLUSD",1641253512833,1.7318,171.03,170.9,25.3989]
["bitfinex","SOLUSD",1641253513133,33.52955072,171.02,170.91,23.86611053]
["bitfinex","SOLUSD",1641253513332,34.02955072,171.02,170.91,23.86611053]
["bitfinex","SOLUSD",1641253513532,34.28955072,171.02,170.91,23.86611053]
["bitfinex","SOLUSD",1641253513832,8.7761,170.98,170.91,24.36611053]
["bitfinex","SOLUSD",1641253514032,0.26,171.02,170.91,24.36611053]
["bitfinex","SOLUSD",1641253514434,1.4918,171.03,170.91,24.36611053]
["bitfinex","SOLUSD",1641253514733,30.24119132,171.02,170.91,33.14221053]
["bitfinex","SOLUSD",1641253514935,30.74119132,171.02,170.92,25.6991]
["bitfinex","SOLUSD",1641253515137,31.00119132,171.02,170.92,25.6991]
["bitfinex","SOLUSD",1641253515335,0.76,171.02,170.92,25.9591]
["bitfinex","SOLUSD",1641253515534,0.5,171.02,170.92,25.6991]
["bitfinex","SOLUSD",1641253515734,1.9918,171.03,170.92,25.6991]
["bitfinex","SOLUSD",1641253516135,10.5518,171.03,170.92,25.6991]
["bitfinex","SOLUSD",1641253516335,8.776,170.99,170.92,34.4746]
["bitfinex","SOLUSD",1641253516535,9.036,170.99,170.92,34.4746]
["bitfinex","SOLUSD",1641253516935,2.19254899,170.98,170.92,34.4746]
["bitfinex","SOLUSD",1641253517136,2.19254899,170.98,170.92,25.6991]
["bitfinex","SOLUSD",1641253517337,2.45254899,170.98,170.92,25.6991]
["bitfinex","SOLUSD",1641253517939,9.0362,170.98,170.92,25.6991]
["bitfinex","SOLUSD",1641253518139,9.7918,171.03,170.92,26.1991]
["bitfinex","SOLUSD",1641253518338,1.2318,171.03,170.92,26.1991]
["bitfinex","SOLUSD",1641253518538,8.56,171.02,170.89,23.8534]
["bitfinex","SOLUSD",1641253518740,9.06,171.02,170.88,23.7655]
["bitfinex","SOLUSD",1641253519041,8.7778,170.95,170.88,33.0432]
["bitfinex","SOLUSD",1641253519247,29.2591,171.0,170.88,33.0432]
["bitfinex","SOLUSD",1641253519442,0.26,170.95,170.89,28.76985744]
["bitfinex","SOLUSD",1641253520040,8.7772,170.96,170.89,37.54705744]
["bitfinex","SOLUSD",1641253520241,8.7772,170.96,170.89,28.76985744]
["bitfinex","SOLUSD",1641253520441,9.0372,170.96,170.89,28.76985744]
["bitfinex","SOLUSD",1641253520843,9.5372,170.96,170.89,28.76985744]
["bitfinex","SOLUSD",1641253521043,9.0372,170.96,170.89,28.76985744]
["bitfinex","SOLUSD",1641253521846,9.0372,170.96,170.89,29.26985744]
["bitfinex","SOLUSD",1641253522646,8.7768,170.97,170.89,37.80705744]
["bitfinex","SOLUSD",1641253522850,0.26,170.99,170.89,38.30705744]
["bitfinex","SOLUSD",1641253523047,2.73772174,171.01,170.9,25.5873]
["bitfinex","SOLUSD",1641253523246,3.23772174,171.01,170.9,25.5873]
["bitfinex","SOLUSD",1641253523451,3.23772174,171.01,170.9,26.3473]
["bitfinex","SOLUSD",1641253523647,11.79772174,171.01,170.9,26.3473]
["bitfinex","SOLUSD",1641253523847,11.79772174,171.01,170.9,26.0873]
["bitfinex","SOLUSD",1641253524048,8.7761,170.98,170.9,26.3473]
["bitfinex","SOLUSD",1641253524449,9.0361,170.98,170.9,26.3473]
["bitfinex","SOLUSD",1641253524647,9.0361,170.98,170.9,26.0873]
["bitfinex","SOLUSD",1641253525250,9.5361,170.98,170.9,26.0873]
["bitfinex","SOLUSD",1641253525451,9.0361,170.98,170.9,26.0873]
["bitfinex","SOLUSD",1641253525650,2.47772174,171.01,170.9,26.3473]
["bitfinex","SOLUSD",1641253525850,22.8034,171.04,170.9,26.3473]
["bitfinex","SOLUSD",1641253526050,0.26,171.01,170.9,26.3473]
["bitfinex","SOLUSD",1641253526254,0.26,171.01,170.9,35.1239]
["bitfinex","SOLUSD",1641253526452,24.9021,171.04,170.9,35.1239]
["bitfinex","SOLUSD",1641253526850,2.87301842,171.03,170.9,35.1239]
["bitfinex","SOLUSD",1641253527052,2.87301842,171.03,170.9,34.8639]
["bitfinex","SOLUSD",1641253527053,3.13301842,171.03,170.9,34.8639]
["bitfinex","SOLUSD",1641253527351,12.19301842,171.03,170.9,34.8639]
["bitfinex","SOLUSD",1641253528052,12.19301842,171.03,170.9,35.1239]
["bitfinex","SOLUSD",1641253528263,12.19301842,171.03,170.9,34.8639]
["bitfinex","SOLUSD",1641253528452,1.3135,171.02,170.9,34.8639]
["bitfinex","SOLUSD",1641253528658,8.7763,170.98,170.9,26.0873]
["bitfinex","SOLUSD",1641253528860,2.63775741,170.97,170.9,26.0873]
["bitfinex","SOLUSD",1641253529058,2.89775741,170.97,170.9,26.0873]
["bitfinex","SOLUSD",1641253529257,2.63775741,170.97,170.9,26.0873]
["bitfinex","SOLUSD",1641253529459,2.89775741,170.97,170.9,26.0873]
["bitfinex","SOLUSD",1641253530261,0.26,170.97,170.9,26.0873]
["bitfinex","SOLUSD",1641253530561,22.8034,171.04,170.9,43.684]
["bitfinex","SOLUSD",1641253531161,23.3034,171.04,170.9,43.684]
["bitfinex","SOLUSD",1641253531362,2.44597709,171.03,170.9,43.684]
["bitfinex","SOLUSD",1641253531661,8.7747,171.01,170.9,43.684]
["bitfinex","SOLUSD",1641253532165,0.26,171.01,170.9,43.684]
["bitfinex","SOLUSD",1641253532561,2.70597709,171.03,170.9,43.684]
["bitfinex","SOLUSD",1641253532761,27.6976216,171.01,170.9,43.684]
["bitfinex","SOLUSD",1641253532961,27.9576216,171.01,170.9,43.684]
["bitfinex","SOLUSD",1641253533662,8.7762,170.99,170.9,43.684]
["bitfinex","SOLUSD",1641253533876,27.9576216,171.01,170.9,43.684]
["bitfinex","SOLUSD",1641253534076,27.9576216,171.01,170.9,43.424]
["bitfinex","SOLUSD",1641253534284,27.9576216,171.01,170.9,43.684]
["bitfinex","SOLUSD",1641253534477,28.4576216,171.01,170.9,34.6473]
["bitfinex","SOLUSD",1641253534680,37.0176216,171.01,170.9,26.0873]
["bitfinex","SOLUSD",1641253534977,30.26534647,170.97,170.9,0.5]
["bitfinex","SOLUSD",1641253535478,30.52534647,170.97,170.88,23.9155]
["bitfinex","SOLUSD",1641253536177,30.52534647,170.97,170.88,49.66465716]
["bitfinex","SOLUSD",1641253536778,39.08534647,170.97,170.88,49.66465716]
["bitfinex","SOLUSD",1641253536979,8.7784,170.94,170.88,49.66465716]
["bitfinex","SOLUSD",1641253537380,9.0384,170.94,170.88,49.66465716]
["bitfinex","SOLUSD",1641253538282,9.0384,170.94,170.88,23.9155]
["bitfinex","SOLUSD",1641253541985,9.0384,170.94,170.85,8.7792]
["bitfinex","SOLUSD",1641253542187,9.0384,170.94,170.84,24.0726]
["bitfinex","SOLUSD",1641253542385,9.5384,170.94,170.84,24.0726]
["bitfinex","SOLUSD",1641253542984,28.99457895,170.93,170.84,24.0726]
["bitfinex","SOLUSD",1641253543184,8.7803,170.9,170.84,24.0726]
["bitfinex","SOLUSD",1641253543386,2.73098295,170.89,170.84,24.0726]
["bitfinex","SOLUSD",1641253543584,2.99098295,170.89,170.84,24.0726]
["bitfinex","SOLUSD",1641253544387,2.73098295,170.89,170.84,24.0726]
["bitfinex","SOLUSD",1641253544585,8.7803,170.9,170.84,24.0726]
["bitfinex","SOLUSD",1641253544788,9.0403,170.9,170.84,24.0726]
["bitfinex","SOLUSD",1641253545985,8.7803,170.9,170.84,24.0726]
["bitfinex","SOLUSD",1641253547687,8.7803,170.9,170.84,24.3326]
["bitfinex","SOLUSD",1641253548087,8.7803,170.9,170.84,24.0726]
["bitfinex","SOLUSD",1641253548287,9.0403,170.9,170.84,24.3326]
["bitfinex","SOLUSD",1641253549488,9.0403,170.9,170.84,24.0726]
["bitfinex","SOLUSD",1641253550989,0.26,170.9,170.84,33.1123]
["bitfinex","SOLUSD",1641253551390,9.0399,170.91,170.84,33.6123]
["bitfinex","SOLUSD",1641253551588,8.7799,170.91,170.84,33.1123]
["bitfinex","SOLUSD",1641253551789,8.7799,170.91,170.84,33.6123]
["bitfinex","SOLUSD",1641253551989,4.13209192,170.93,170.84,33.6123]
["bitfinex","SOLUSD",1641253552692,8.7794,170.92,170.84,33.6123]
["bitfinex","SOLUSD",1641253553290,8.7794,170.92,170.84,33.3523]
["bitfinex","SOLUSD",1641253553489,8.7794,170.92,170.84,32.8523]
["bitfinex","SOLUSD",1641253553691,8.7794,170.92,170.84,33.3523]
["bitfinex","SOLUSD",1641253553892,8.7794,170.92,170.84,33.1123]
["bitfinex","SOLUSD",1641253554094,27.44892033,170.91,170.84,33.1123]
["bitfinex","SOLUSD",1641253554291,8.7804,170.9,170.84,24.3326]
["bitfinex","SOLUSD",1641253554492,9.0404,170.9,170.84,24.3326]
["bitfinex","SOLUSD",1641253557291,0.26,170.9,170.84,24.3326]
["bitfinex","SOLUSD",1641253557491,8.78,170.91,170.84,24.3326]
["bitfinex","SOLUSD",1641253557492,9.04,170.91,170.84,24.3326]
["bitfinex","SOLUSD",1641253557894,9.04,170.91,170.84,33.3523]
["bitfinex","SOLUSD",1641253558297,9.04,170.91,170.84,24.5726]
["bitfinex","SOLUSD",1641253562200,9.04,170.91,170.84,24.0726]
["bitfinex","SOLUSD",1641253562399,9.04,170.91,170.82,23.86784769]
["bitfinex","SOLUSD",1641253562601,9.04,170.91,170.81,8.7813]
["bitfinex","SOLUSD",1641253562602,9.04,170.91,170.8,24.0152]
["bitfinex","SOLUSD",1641253562801,8.7819,170.88,170.81,0.76]
["bitfinex","SOLUSD",1641253563001,9.0419,170.88,170.81,0.76]
["bitfinex","SOLUSD",1641253563600,2.3383733,170.87,170.8,61.25912432]
["bitfinex","SOLUSD",1641253563801,2.5983733,170.87,170.8,33.2971]
["bitfinex","SOLUSD",1641253564001,11.3804733,170.87,170.8,24.0152]
["bitfinex","SOLUSD",1641253564202,2.5983733,170.87,170.79,93.7]
["bitfinex","SOLUSD",1641253564404,3.0983733,170.87,170.79,93.7]
["bitfinex","SOLUSD",1641253565807,8.56,170.86,170.79,93.7]
["bitfinex","SOLUSD",1641253566005,8.82,170.86,170.79,93.7]
["bitfinex","SOLUSD",1641253566205,9.32,170.86,170.79,93.7]
["bitfinex","SOLUSD",1641253566417,2.85301064,170.81,170.79,93.7]
["bitfinex","SOLUSD",1641253566606,3.11301064,170.81,170.79,93.7]
["bitfinex","SOLUSD",1641253566806,12.17301064,170.81,170.76,6.26047752]
["bitfinex","SOLUSD",1641253567408,23.96588236,170.8,170.76,6.26047752]
["bitfinex","SOLUSD",1641253567629,8.7879,170.79,170.76,6.26047752]
["bitfinex","SOLUSD",1641253567807,8.7879,170.79,170.72,93.7]
["bitfinex","SOLUSD",1641253567808,2.27359525,170.77,170.72,93.7]
["bitfinex","SOLUSD",1641253568008,11.09359525,170.77,170.72,93.7]
["bitfinex","SOLUSD",1641253568205,11.59359525,170.77,170.72,93.7]
["bitfinex","SOLUSD",1641253568607,93.7897,170.73,170.72,93.7]
["bitfinex","SOLUSD",1641253568806,96.05959489,170.73,170.72,93.7]
["bitfinex","SOLUSD",1641253569007,93.7,170.72,170.7,84.39467052]
["bitfinex","SOLUSD",1641253569207,93.7,170.72,170.49,8.8492]
["bitfinex","SOLUSD",1641253569208,15.87372296,170.63,170.59,24.1615]
["bitfinex","SOLUSD",1641253569410,23.32472296,170.63,170.56,23.092]
["bitfinex","SOLUSD",1641253569609,32.37962296,170.63,170.52,28.30355318]
["bitfinex","SOLUSD",1641253570013,47.50905719,170.63,170.52,28.30355318]
["bitfinex","SOLUSD",1641253570216,23.58472296,170.63,170.53,2.57545139]
["bitfinex","SOLUSD",1641253570410,16.13372296,170.63,170.53,2.57545139]
["bitfinex","SOLUSD",1641253570811,16.13372296,170.63,170.54,0.1665]
["bitfinex","SOLUSD",1641253571910,16.13372296,170.63,170.54,27.70298799]
["bitfinex","SOLUSD",1641253572311,16.13372296,170.63,170.54,28.20298799]
["bitfinex","SOLUSD",1641253573514,8.7959,170.61,170.54,28.20298799]
["bitfinex","SOLUSD",1641253573913,9.0559,170.61,170.54,28.20298799]
["bitfinex","SOLUSD",1641253574113,0.26,170.61,170.54,28.20298799]
["bitfinex","SOLUSD",1641253574314,15.87372296,170.63,170.54,28.20298799]
["bitfinex","SOLUSD",1641253574515,16.13372296,170.63,170.54,37.25778799]
["bitfinex","SOLUSD",1641253575014,15.87372296,170.63,170.54,37.25778799]
["bitfinex","SOLUSD",1641253577941,16.13372296,170.63,170.54,37.25778799]
["bitfinex","SOLUSD",1641253578943,15.87372296,170.63,170.54,37.25778799]
["bitfinex","SOLUSD",1641253584455,15.87372296,170.63,170.54,36.99778799]
["bitfinex","SOLUSD",1641253585656,16.13372296,170.63,170.54,36.99778799]
["bitfinex","SOLUSD",1641253586658,15.87372296,170.63,170.54,36.99778799]
["bitfinex","SOLUSD",1641253587159,15.87372296,170.63,170.54,37.25778799]
["bitfinex","SOLUSD",1641253587661,15.87372296,170.63,170.55,8.56]
["bitfinex","SOLUSD",1641253587961,15.87372296,170.63,170.56,11.80178678]
["bitfinex","SOLUSD",1641253588363,15.87372296,170.63,170.56,12.56178678]
["bitfinex","SOLUSD",1641253590962,15.87372296,170.63,170.57,8.56]
["bitfinex","SOLUSD",1641253591165,15.87372296,170.63,170.58,29.89666002]
["bitfinex","SOLUSD",1641253591360,15.87372296,170.63,170.58,30.56316002]
["bitfinex","SOLUSD",1641253591563,15.87372296,170.63,170.59,2.99095038]
["bitfinex","SOLUSD",1641253591767,15.87372296,170.63,170.59,11.55095038]
["bitfinex","SOLUSD",1641253591962,15.87372296,170.63,170.59,12.31095038]
["bitfinex","SOLUSD",1641253592563,15.87372296,170.63,170.6,8.7913]
["bitfinex","SOLUSD",1641253592763,15.87372296,170.63,170.61,6.06439992]
["bitfinex","SOLUSD",1641253592963,15.87372296,170.63,170.62,28.46763986]
["bitfinex","SOLUSD",1641253593362,15.87372296,170.63,170.62,28.96763986]
["bitfinex","SOLUSD",1641253593565,15.87372296,170.63,170.62,29.22763986]
["bitfinex","SOLUSD",1641253594365,15.87372296,170.63,170.62,59.39413986]
["bitfinex","SOLUSD",1641253594765,4.79962105,170.69,170.63,15.87372296]
["bitfinex","SOLUSD",1641253594971,4.79962105,170.69,170.63,16.63372296]
["bitfinex","SOLUSD",1641253596669,4.79962105,170.69,170.65,8.7891]
["bitfinex","SOLUSD",1641253596868,4.79962105,170.69,170.66,2.21932046]
["bitfinex","SOLUSD",1641253597070,4.79962105,170.69,170.67,6.06439992]
["bitfinex","SOLUSD",1641253597270,4.79962105,170.69,170.68,29.67814351]
["bitfinex","SOLUSD",1641253598470,4.79962105,170.69,170.68,30.43814351]
["bitfinex","SOLUSD",1641253599071,4.79962105,170.69,170.68,29.93814351]
["bitfinex","SOLUSD",1641253599573,4.79962105,170.69,170.68,38.72574351]
["bitfinex","SOLUSD",1641253600376,4.79962105,170.69,170.68,39.22574351]
["bitfinex","SOLUSD",1641253600574,4.79962105,170.69,170.68,39.39224351]
["bitfinex","SOLUSD",1641253602594,4.79962105,170.69,170.68,39.13224351]
["bitfinex","SOLUSD",1641253602795,4.79962105,170.69,170.68,39.39224351]
["bitfinex","SOLUSD",1641253603495,4.79962105,170.69,170.68,9.4541]
["bitfinex","SOLUSD",1641253603699,4.79962105,170.69,170.68,0.1665]
["bitfinex","SOLUSD",1641253603896,5.05962105,170.69,170.68,0.1665]
["bitfinex","SOLUSD",1641253605298,13.85122105,170.69,170.68,0.1665]
["bitfinex","SOLUSD",1641253605697,5.05962105,170.69,170.68,0.1665]
["bitfinex","SOLUSD",1641253606596,5.05962105,170.69,170.68,6.23089992]
["bitfinex","SOLUSD",1641253606799,5.05962105,170.69,170.68,6.06439992]
["bitfinex","SOLUSD",1641253607398,4.79962105,170.69,170.68,6.06439992]
["bitfinex","SOLUSD",1641253607996,4.79962105,170.69,170.68,9.12178282]
["bitfinex","SOLUSD",1641253608196,4.79962105,170.69,170.68,6.06439992]
["bitfinex","SOLUSD",1641253610100,4.79962105,170.69,170.68,6.23089992]
["bitfinex","SOLUSD",1641253611804,4.79962105,170.69,170.68,6.73089992]
["bitfinex","SOLUSD",1641253615915,4.79962105,170.69,170.68,15.51889992]
["bitfinex","SOLUSD",1641253620621,4.79962105,170.69,170.68,6.73089992]
["bitfinex","SOLUSD",1641253620920,4.79962105,170.69,170.68,0.6665]
["bitfinex","SOLUSD",1641253621120,4.79962105,170.69,170.68,6.73089992]
["bitfinex","SOLUSD",1641253621321,4.79962105,170.69,170.68,6.23089992]
["bitfinex","SOLUSD",1641253621523,4.79962105,170.69,170.68,6.73089992]
["bitfinex","SOLUSD",1641253623424,4.79962105,170.69,170.68,6.23089992]
["bitfinex","SOLUSD",1641253623623,5.05962105,170.69,170.68,6.23089992]
["bitfinex","SOLUSD",1641253624032,4.79962105,170.69,170.68,6.23089992]
["bitfinex","SOLUSD",1641253625025,4.79962105,170.69,170.68,0.1665]
["bitfinex","SOLUSD",1641253625425,4.79962105,170.69,170.65,0.1665]
["bitfinex","SOLUSD",1641253627432,5.05962105,170.69,170.65,0.1665]
["bitfinex","SOLUSD",1641253632359,5.05962105,170.69,170.64,0.1665]
["bitfinex","SOLUSD",1641253632961,13.85112105,170.69,170.64,0.1665]
["bitfinex","SOLUSD",1641253633459,12.36562105,170.69,170.64,0.1665]
["bitfinex","SOLUSD",1641253633660,12.86562105,170.69,170.64,0.1665]
["bitfinex","SOLUSD",1641253634060,8.7921,170.68,170.64,0.1665]
["bitfinex","SOLUSD",1641253634460,18.1121,170.68,170.64,0.1665]
["bitfinex","SOLUSD",1641253636563,17.6121,170.68,170.64,0.1665]
["bitfinex","SOLUSD",1641253646076,32.08637247,170.68,170.64,0.1665]
["bitfinex","SOLUSD",1641253646277,32.58637247,170.68,170.64,0.1665]
["bitfinex","SOLUSD",1641253646911,92.0,170.67,170.63,10.87260363]
["bitfinex","SOLUSD",1641253647210,8.7967,170.65,170.63,10.87260363]
["bitfinex","SOLUSD",1641253647411,17.8567,170.65,170.63,10.87260363]
["bitfinex","SOLUSD",1641253647608,18.1167,170.65,170.63,10.87260363]
["bitfinex","SOLUSD",1641253649010,46.0,170.63,170.53,2.36408151]
["bitfinex","SOLUSD",1641253649214,29.3208,170.62,170.53,2.36408151]
["bitfinex","SOLUSD",1641253649417,29.8208,170.62,170.53,2.86408151]
["bitfinex","SOLUSD",1641253649612,30.0808,170.62,170.53,2.86408151]
["bitfinex","SOLUSD",1641253650113,25.25989072,170.61,170.53,2.86408151]
["bitfinex","SOLUSD",1641253650512,26.01989072,170.61,170.53,2.36408151]
["bitfinex","SOLUSD",1641253650712,8.7966,170.57,170.53,2.36408151]
["bitfinex","SOLUSD",1641253651212,9.0566,170.57,170.53,2.36408151]
["bitfinex","SOLUSD",1641253652816,0.26,170.57,170.53,2.36408151]
["bitfinex","SOLUSD",1641253653017,9.0562,170.58,170.53,2.36408151]
["bitfinex","SOLUSD",1641253654119,8.7962,170.58,170.53,2.36408151]
["bitfinex","SOLUSD",1641253658328,8.7962,170.58,170.52,8.7962]
["bitfinex","SOLUSD",1641253658524,8.7962,170.58,170.52,9.5562]
["bitfinex","SOLUSD",1641253659425,8.7962,170.58,170.52,11.84408559]
["bitfinex","SOLUSD",1641253662132,8.7955,170.6,170.52,11.84408559]
["bitfinex","SOLUSD",1641253662330,2.81467216,170.67,170.53,23.8898]
["bitfinex","SOLUSD",1641253662534,2.81467216,170.67,170.54,17.3528]
["bitfinex","SOLUSD",1641253662734,2.81467216,170.67,170.55,26.73959115]
["bitfinex","SOLUSD",1641253662936,1.2943,170.67,170.55,27.23959115]
["bitfinex","SOLUSD",1641253663135,1.2943,170.67,170.56,23.80653773]
["bitfinex","SOLUSD",1641253663335,1.2943,170.67,170.57,24.0711]
["bitfinex","SOLUSD",1641253663536,8.7925,170.66,170.58,2.81249584]
["bitfinex","SOLUSD",1641253663935,9.0525,170.66,170.58,3.57249584]
["bitfinex","SOLUSD",1641253664638,9.0525,170.66,170.59,8.7926]
["bitfinex","SOLUSD",1641253664838,8.7925,170.66,170.59,9.2926]
["bitfinex","SOLUSD",1641253666055,8.7929,170.65,170.59,9.2926]
["bitfinex","SOLUSD",1641253666258,1.5543,170.67,170.58,4.12999584]
["bitfinex","SOLUSD",1641253666457,2.0543,170.67,170.58,4.12999584]
["bitfinex","SOLUSD",1641253667261,0.26,170.67,170.58,42.31325413]
["bitfinex","SOLUSD",1641253667460,30.95972019,170.68,170.58,42.57325413]
["bitfinex","SOLUSD",1641253667660,31.92652019,170.68,170.58,42.57325413]
["bitfinex","SOLUSD",1641253668258,1.2268,170.68,170.58,42.57325413]
["bitfinex","SOLUSD",1641253668460,8.7924,170.66,170.58,42.57325413]
["bitfinex","SOLUSD",1641253668661,8.7924,170.66,170.58,42.31325413]
["bitfinex","SOLUSD",1641253668858,8.7924,170.66,170.58,42.57325413]
["bitfinex","SOLUSD",1641253669059,9.0224,170.66,170.58,42.57325413]
["bitfinex","SOLUSD",1641253669259,0.26,170.66,170.58,12.10569584]
["bitfinex","SOLUSD",1641253669461,1.2268,170.68,170.58,3.31249584]
["bitfinex","SOLUSD",1641253669462,1.4868,170.68,170.58,3.31249584]
["bitfinex","SOLUSD",1641253669660,8.7943,170.62,170.58,3.31249584]
["bitfinex","SOLUSD",1641253670060,9.0543,170.62,170.58,3.31249584]
["bitfinex","SOLUSD",1641253670260,9.0543,170.62,170.58,0.5]
["bitfinex","SOLUSD",1641253670465,9.0543,170.62,170.55,0.5]
["bitfinex","SOLUSD",1641253670662,8.7949,170.61,170.55,0.5]
["bitfinex","SOLUSD",1641253671061,9.0549,170.61,170.54,9.5547]
["bitfinex","SOLUSD",1641253671467,9.0549,170.61,170.54,12.40246743]
["bitfinex","SOLUSD",1641253671862,8.7954,170.6,170.54,9.2947]
["bitfinex","SOLUSD",1641253672064,0.26,170.6,170.54,0.5]
["bitfinex","SOLUSD",1641253672469,0.26,170.6,170.53,64.87333742]
["bitfinex","SOLUSD",1641253672767,2.0739,170.63,170.53,64.87333742]
["bitfinex","SOLUSD",1641253672964,2.0739,170.63,170.54,2.52600118]
["bitfinex","SOLUSD",1641253673164,2.0739,170.63,170.54,2.02600118]
["bitfinex","SOLUSD",1641253673365,2.0739,170.63,170.54,2.52600118]
["bitfinex","SOLUSD",1641253673567,8.7959,170.59,170.54,2.52600118]
["bitfinex","SOLUSD",1641253674165,1.5739,170.63,170.54,11.32120118]
["bitfinex","SOLUSD",1641253674365,1.5739,170.63,170.54,11.58120118]
["bitfinex","SOLUSD",1641253675367,8.7947,170.62,170.54,11.58120118]
["bitfinex","SOLUSD",1641253675567,9.0547,170.62,170.54,11.58120118]
["bitfinex","SOLUSD",1641253676175,0.26,170.62,170.54,2.52600118]
["bitfinex","SOLUSD",1641253676370,8.7964,170.58,170.54,2.52600118]
["bitfinex","SOLUSD",1641253676568,9.0564,170.58,170.54,2.52600118]
["bitfinex","SOLUSD",1641253676768,56.98566554,170.63,170.54,2.52600118]
["bitfinex","SOLUSD",1641253677669,8.7957,170.6,170.54,2.52600118]
["bitfinex","SOLUSD",1641253678070,9.0557,170.6,170.54,2.52600118]
["bitfinex","SOLUSD",1641253678572,8.7957,170.6,170.54,2.52600118]
["bitfinex","SOLUSD",1641253678775,8.7957,170.6,170.54,11.32120118]
["bitfinex","SOLUSD",1641253678973,8.7949,170.61,170.54,11.32120118]
["bitfinex","SOLUSD",1641253679374,9.0549,170.61,170.54,11.32120118]
["bitfinex","SOLUSD",1641253679975,9.0549,170.61,170.54,11.58120118]
["bitfinex","SOLUSD",1641253683976,8.7954,170.6,170.54,11.32120118]
["bitfinex","SOLUSD",1641253684178,8.7954,170.6,170.54,9.2952]
["bitfinex","SOLUSD",1641253684374,9.0554,170.6,170.54,9.2952]
["bitfinex","SOLUSD",1641253685080,8.7954,170.6,170.54,9.2952]
["bitfinex","SOLUSD",1641253685478,9.0554,170.6,170.54,9.2952]
["bitfinex","SOLUSD",1641253688881,9.0554,170.6,170.54,0.5]
["bitfinex","SOLUSD",1641253689084,9.0554,170.6,170.53,67.90716578]
["bitfinex","SOLUSD",1641253690084,8.7959,170.59,170.53,67.90716578]
["bitfinex","SOLUSD",1641253690484,9.0559,170.59,170.53,67.90716578]
["bitfinex","SOLUSD",1641253692986,8.7954,170.6,170.53,67.90716578]
["bitfinex","SOLUSD",1641253693287,8.7954,170.6,170.53,68.16716578]
["bitfinex","SOLUSD",1641253693488,9.0554,170.6,170.53,68.16716578]
["bitfinex","SOLUSD",1641253694486,8.7954,170.6,170.53,68.16716578]
["bitfinex","SOLUSD",1641253695191,8.7948,170.61,170.53,68.16716578]
["bitfinex","SOLUSD",1641253695596,74.4397,170.65,170.53,68.16716578]
["bitfinex","SOLUSD",1641253695994,74.4397,170.65,170.54,8.56]
["bitfinex","SOLUSD",1641253696195,1.52037216,170.66,170.54,17.3524]
["bitfinex","SOLUSD",1641253696395,1.52037216,170.66,170.56,2.52311983]
["bitfinex","SOLUSD",1641253696595,10.57277216,170.66,170.57,24.1855]
["bitfinex","SOLUSD",1641253696796,9.0524,170.66,170.58,28.02392052]
["bitfinex","SOLUSD",1641253696995,9.0524,170.66,170.58,28.28392052]
["bitfinex","SOLUSD",1641253697195,9.0524,170.66,170.59,2.80127523]
["bitfinex","SOLUSD",1641253697395,9.0524,170.66,170.59,3.30127523]
["bitfinex","SOLUSD",1641253697596,9.0524,170.66,170.59,12.35367523]
["bitfinex","SOLUSD",1641253698698,0.26,170.66,170.59,12.35367523]
["bitfinex","SOLUSD",1641253698913,8.7926,170.65,170.59,36.34967523]
["bitfinex","SOLUSD",1641253699916,1.2342,170.68,170.59,36.34967523]
["bitfinex","SOLUSD",1641253700618,84.43732105,170.69,170.59,37.63877523]
["bitfinex","SOLUSD",1641253701215,93.22842105,170.69,170.59,37.63877523]
["bitfinex","SOLUSD",1641253701417,84.69732105,170.69,170.59,37.63877523]
["bitfinex","SOLUSD",1641253702217,8.7917,170.67,170.59,37.63877523]
["bitfinex","SOLUSD",1641253702616,9.0517,170.67,170.59,37.37877523]
["bitfinex","SOLUSD",1641253702817,0.26,170.67,170.59,37.37877523]
["bitfinex","SOLUSD",1641253703217,107.90270139,170.69,170.59,37.37877523]
["bitfinex","SOLUSD",1641253703420,8.7927,170.66,170.59,37.37877523]
["bitfinex","SOLUSD",1641253703719,107.90270139,170.69,170.59,25.7851]
["bitfinex","SOLUSD",1641253703918,0.26,170.66,170.55,8.56]
["bitfinex","SOLUSD",1641253704119,1.3365,170.68,170.57,0.5]
["bitfinex","SOLUSD",1641253704319,8.7944,170.62,170.57,0.5]
["bitfinex","SOLUSD",1641253704519,9.0544,170.62,170.57,0.5]
["bitfinex","SOLUSD",1641253704719,9.0544,170.62,170.57,2.83392556]
["bitfinex","SOLUSD",1641253704920,9.0544,170.62,170.57,3.33392556]
["bitfinex","SOLUSD",1641253706824,8.7949,170.61,170.57,3.33392556]
["bitfinex","SOLUSD",1641253707021,9.0549,170.61,170.57,0.5]
["bitfinex","SOLUSD",1641253707223,41.63271023,170.41,170.39,5.0]
["bitfinex","SOLUSD",1641253707424,85.779,170.4,170.31,19.87171291]
["bitfinex","SOLUSD",1641253707627,21.039,170.4,170.31,19.87171291]
["bitfinex","SOLUSD",1641253707822,107.0,170.36,170.31,19.87171291]
["bitfinex","SOLUSD",1641253708022,8.56,170.35,170.31,19.87171291]
["bitfinex","SOLUSD",1641253708426,8.21825625,170.31,170.12,110.844]
["bitfinex","SOLUSD",1641253708625,8.56,170.3,170.12,8.8605]
["bitfinex","SOLUSD",1641253708823,107.0,170.29,170.12,8.8605]
["bitfinex","SOLUSD",1641253709025,8.56,170.28,170.13,48.66040312]
["bitfinex","SOLUSD",1641253709223,115.56,170.28,170.14,2.27139053]
["bitfinex","SOLUSD",1641253709423,117.08037216,170.28,170.14,2.27139053]
["bitfinex","SOLUSD",1641253710223,115.56,170.28,170.14,2.27139053]
["bitfinex","SOLUSD",1641253712225,115.56,170.28,170.21,30.93715208]
["bitfinex","SOLUSD",1641253712428,115.56,170.28,170.21,31.43715208]
["bitfinex","SOLUSD",1641253713126,8.56,170.28,170.22,2.76125178]
["bitfinex","SOLUSD",1641253713529,8.56,170.28,170.22,3.26125178]
["bitfinex","SOLUSD",1641253714028,8.56,170.28,170.22,3.52125178]
["bitfinex","SOLUSD",1641253720034,8.82,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641253720236,8.56,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641253720433,8.82,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641253721035,8.56,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641253721436,8.56,170.28,170.21,2.33979069]
["bitfinex","SOLUSD",1641253721839,8.56,170.28,170.21,3.09979069]
["bitfinex","SOLUSD",1641253722239,8.56,170.28,170.22,27.55996362]
["bitfinex","SOLUSD",1641253722444,8.56,170.28,170.22,28.05996362]
["bitfinex","SOLUSD",1641253722642,8.56,170.28,170.22,28.31996362]
["bitfinex","SOLUSD",1641253722840,8.56,170.28,170.22,0.5]
["bitfinex","SOLUSD",1641253723042,8.82,170.28,170.22,0.5]
["bitfinex","SOLUSD",1641253723248,8.82,170.28,170.21,0.76]
["bitfinex","SOLUSD",1641253723541,17.6321,170.28,170.2,3.0299738]
["bitfinex","SOLUSD",1641253723744,17.6321,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641253724843,18.1321,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641253726444,17.8721,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641253726647,17.8721,170.28,170.2,3.0299738]
["bitfinex","SOLUSD",1641253727449,17.8721,170.28,170.2,3.2899738]
["bitfinex","SOLUSD",1641253727646,17.3721,170.28,170.2,3.2899738]
["bitfinex","SOLUSD",1641253730750,17.3721,170.28,170.2,3.0299738]
["bitfinex","SOLUSD",1641253731951,17.3721,170.28,170.2,3.2899738]
["bitfinex","SOLUSD",1641253732555,17.6321,170.28,170.2,3.2899738]
["bitfinex","SOLUSD",1641253733357,17.3721,170.28,170.2,3.2899738]
["bitfinex","SOLUSD",1641253735557,8.56,170.28,170.2,3.2899738]
["bitfinex","SOLUSD",1641253735757,8.811,170.3,170.2,3.2899738]
["bitfinex","SOLUSD",1641253736565,8.811,170.3,170.21,8.8112]
["bitfinex","SOLUSD",1641253736764,8.811,170.3,170.22,2.44802482]
["bitfinex","SOLUSD",1641253736966,8.811,170.3,170.22,3.20802482]
["bitfinex","SOLUSD",1641253737171,8.811,170.3,170.23,28.90176976]
["bitfinex","SOLUSD",1641253737569,8.811,170.3,170.23,29.16176976]
["bitfinex","SOLUSD",1641253737768,17.371,170.3,170.23,29.16176976]
["bitfinex","SOLUSD",1641253738173,17.871,170.3,170.23,29.16176976]
["bitfinex","SOLUSD",1641253738369,17.631,170.3,170.23,28.90176976]
["bitfinex","SOLUSD",1641253738570,18.131,170.3,170.23,28.90176976]
["bitfinex","SOLUSD",1641253738868,17.631,170.3,170.23,28.90176976]
["bitfinex","SOLUSD",1641253739073,17.631,170.3,170.23,29.16176976]
["bitfinex","SOLUSD",1641253739273,17.631,170.3,170.23,28.90176976]
["bitfinex","SOLUSD",1641253739468,18.131,170.3,170.23,28.90176976]
["bitfinex","SOLUSD",1641253740494,18.131,170.3,170.23,31.89104189]
["bitfinex","SOLUSD",1641253740696,18.131,170.3,170.2,2.5299738]
["bitfinex","SOLUSD",1641253741394,19.65137216,170.3,170.2,2.5299738]
["bitfinex","SOLUSD",1641253741794,23.69907356,170.3,170.2,2.5299738]
["bitfinex","SOLUSD",1641253741996,1.52037216,170.29,170.2,2.5299738]
["bitfinex","SOLUSD",1641253742194,8.56,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641253742396,17.8755,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641253742593,18.1355,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641253742794,1.52037216,170.27,170.2,2.5299738]
["bitfinex","SOLUSD",1641253742996,8.56,170.26,170.2,2.5299738]
["bitfinex","SOLUSD",1641253743397,9.32,170.26,170.2,2.5299738]
["bitfinex","SOLUSD",1641253744396,8.8148,170.24,170.2,2.5299738]
["bitfinex","SOLUSD",1641253744597,8.56,170.23,170.2,2.5299738]
["bitfinex","SOLUSD",1641253744796,8.56,170.26,170.21,2.17372112]
["bitfinex","SOLUSD",1641253745000,8.56,170.26,170.21,2.43372112]
["bitfinex","SOLUSD",1641253745397,17.3726,170.26,170.21,2.43372112]
["bitfinex","SOLUSD",1641253747900,17.3726,170.26,170.21,2.17372112]
["bitfinex","SOLUSD",1641253748501,8.21825625,170.31,170.21,2.17372112]
["bitfinex","SOLUSD",1641253748699,8.21825625,170.31,170.21,2.67372112]
["bitfinex","SOLUSD",1641253749100,8.21825625,170.31,170.21,4.1004148]
["bitfinex","SOLUSD",1641253749304,8.21825625,170.31,170.21,2.93372112]
["bitfinex","SOLUSD",1641253750701,8.21825625,170.31,170.26,31.42162248]
["bitfinex","SOLUSD",1641253750901,8.21825625,170.31,170.26,31.92162248]
["bitfinex","SOLUSD",1641253752713,8.21825625,170.31,170.26,40.99082248]
["bitfinex","SOLUSD",1641253753514,8.21825625,170.31,170.26,32.18162248]
["bitfinex","SOLUSD",1641253753714,8.21825625,170.31,170.26,31.92162248]
["bitfinex","SOLUSD",1641253754113,8.21825625,170.31,170.26,31.42162248]
["bitfinex","SOLUSD",1641253754316,8.21825625,170.31,170.26,31.68162248]
["bitfinex","SOLUSD",1641253754716,8.21825625,170.31,170.26,32.18162248]
["bitfinex","SOLUSD",1641253755415,8.21825625,170.31,170.26,31.68162248]
["bitfinex","SOLUSD",1641253755918,8.21825625,170.31,170.26,32.18162248]
["bitfinex","SOLUSD",1641253757721,8.21825625,170.31,170.27,8.8085]
["bitfinex","SOLUSD",1641253757920,8.21825625,170.31,170.27,9.3085]
["bitfinex","SOLUSD",1641253758121,8.21825625,170.31,170.27,9.5685]
["bitfinex","SOLUSD",1641253759547,0.82125625,170.31,170.27,9.5685]
["bitfinex","SOLUSD",1641253759746,8.8063,170.39,170.27,9.5685]
["bitfinex","SOLUSD",1641253763051,1.52037216,170.4,170.27,9.5685]
["bitfinex","SOLUSD",1641253763251,1.52037216,170.4,170.28,8.56]
["bitfinex","SOLUSD",1641253763451,1.52037216,170.4,170.34,8.804]
["bitfinex","SOLUSD",1641253763655,1.52037216,170.4,170.35,2.5151748]
["bitfinex","SOLUSD",1641253763854,1.52037216,170.4,170.35,3.0151748]
["bitfinex","SOLUSD",1641253764053,1.52037216,170.4,170.35,33.82895432]
["bitfinex","SOLUSD",1641253764252,16.2725321,170.41,170.35,33.82895432]
["bitfinex","SOLUSD",1641253764852,16.2725321,170.41,170.38,11.05019826]
["bitfinex","SOLUSD",1641253765053,16.2725321,170.41,170.39,6.06439992]
["bitfinex","SOLUSD",1641253765455,16.2725321,170.41,170.39,6.32439992]
["bitfinex","SOLUSD",1641253765652,16.2725321,170.41,170.4,24.04594832]
["bitfinex","SOLUSD",1641253766355,16.5325321,170.41,170.4,24.04594832]
["bitfinex","SOLUSD",1641253766756,16.5325321,170.41,170.38,2.24719826]
["bitfinex","SOLUSD",1641253767557,16.5325321,170.41,170.39,3.03219997]
["bitfinex","SOLUSD",1641253767760,16.5325321,170.41,170.4,3.03219995]
["bitfinex","SOLUSD",1641253768159,16.5325321,170.41,170.39,3.03219997]
["bitfinex","SOLUSD",1641253768757,16.2725321,170.41,170.39,3.03219997]
["bitfinex","SOLUSD",1641253768959,16.2725321,170.41,170.4,49.03219995]
["bitfinex","SOLUSD",1641253769159,7.8925321,170.41,170.4,56.28919995]
["bitfinex","SOLUSD",1641253769360,1.52037216,170.44,170.41,29.67913112]
["bitfinex","SOLUSD",1641253769562,1.52037216,170.44,170.41,29.93913112]
["bitfinex","SOLUSD",1641253769761,1.52037216,170.44,170.41,30.43913112]
["bitfinex","SOLUSD",1641253769959,1.52037216,170.44,170.42,38.88272723]
["bitfinex","SOLUSD",1641253770184,1.52037216,170.45,170.42,38.88272723]
["bitfinex","SOLUSD",1641253770358,1.52037216,170.45,170.42,39.64272723]
["bitfinex","SOLUSD",1641253770559,1.52037216,170.45,170.43,3.03219995]
["bitfinex","SOLUSD",1641253770759,1.52037216,170.46,170.44,2.66442]
["bitfinex","SOLUSD",1641253771161,1.52037216,170.46,170.45,3.03219997]
["bitfinex","SOLUSD",1641253771765,1.52037216,170.46,170.45,6.06439992]
["bitfinex","SOLUSD",1641253772367,1.52037216,170.47,170.45,6.06439992]
["bitfinex","SOLUSD",1641253772567,1.52037216,170.47,170.46,25.56348039]
["bitfinex","SOLUSD",1641253773668,1.52037216,170.48,170.46,25.56348039]
["bitfinex","SOLUSD",1641253773870,1.52037216,170.48,170.46,25.82348039]
["bitfinex","SOLUSD",1641253774567,1.52037216,170.48,170.47,34.84565899]
["bitfinex","SOLUSD",1641253774769,1.52037216,170.48,170.47,8.84565899]
["bitfinex","SOLUSD",1641253774975,1.52037216,170.48,170.47,3.04125907]
["bitfinex","SOLUSD",1641253775378,8.7993,170.52,170.47,3.04125907]
["bitfinex","SOLUSD",1641253776776,8.7988,170.53,170.47,3.04125907]
["bitfinex","SOLUSD",1641253776975,8.7988,170.53,170.47,11.83995907]
["bitfinex","SOLUSD",1641253777897,87.8178,170.55,170.47,11.83995907]
["bitfinex","SOLUSD",1641253778097,8.56,170.57,170.47,11.83995907]
["bitfinex","SOLUSD",1641253778498,9.32,170.57,170.47,12.33995907]
["bitfinex","SOLUSD",1641253778897,1.52037216,170.52,170.47,12.33995907]
["bitfinex","SOLUSD",1641253783609,1.52037216,170.53,170.47,12.33995907]
["bitfinex","SOLUSD",1641253785422,1.52037216,170.52,170.47,12.33995907]
["bitfinex","SOLUSD",1641253786120,1.52037216,170.53,170.47,12.33995907]
["bitfinex","SOLUSD",1641253787018,13.76099002,170.6,170.47,12.33995907]
["bitfinex","SOLUSD",1641253787019,1.52037216,170.54,170.47,12.33995907]
["bitfinex","SOLUSD",1641253788224,1.52037216,170.55,170.47,12.33995907]
["bitfinex","SOLUSD",1641253791026,1.52037216,170.55,170.47,12.07995907]
["bitfinex","SOLUSD",1641253791228,1.78037216,170.55,170.47,11.57995907]
["bitfinex","SOLUSD",1641253791824,1.52037216,170.54,170.47,11.57995907]
["bitfinex","SOLUSD",1641253792024,1.78037216,170.54,170.47,11.57995907]
["bitfinex","SOLUSD",1641253792226,1.52037216,170.52,170.47,11.57995907]
["bitfinex","SOLUSD",1641253792624,1.52037216,170.52,170.47,11.83995907]
["bitfinex","SOLUSD",1641253793627,1.52037216,170.52,170.47,11.57995907]
["bitfinex","SOLUSD",1641253793826,1.52037216,170.52,170.47,12.07995907]
["bitfinex","SOLUSD",1641253795128,1.52037216,170.52,170.47,12.33995907]
["bitfinex","SOLUSD",1641253797054,1.52037216,170.52,170.47,12.07995907]
["bitfinex","SOLUSD",1641253797755,1.3523,170.58,170.47,12.07995907]
["bitfinex","SOLUSD",1641253797756,1.52037216,170.53,170.47,12.07995907]
["bitfinex","SOLUSD",1641253798357,1.52037216,170.52,170.47,12.33995907]
["bitfinex","SOLUSD",1641253800057,1.52037216,170.52,170.47,8.7987]
["bitfinex","SOLUSD",1641253800259,1.78037216,170.52,170.45,8.7995]
["bitfinex","SOLUSD",1641253800458,1.78037216,170.52,170.43,23.3468]
["bitfinex","SOLUSD",1641253800657,2.28037216,170.52,170.43,23.6068]
["bitfinex","SOLUSD",1641253800860,10.84037216,170.52,170.37,23.8221]
["bitfinex","SOLUSD",1641253801057,6.61418514,170.51,170.37,26.46988642]
["bitfinex","SOLUSD",1641253801263,10.08037216,170.5,170.37,2.64778642]
["bitfinex","SOLUSD",1641253801464,8.8039,170.43,170.37,11.45108642]
["bitfinex","SOLUSD",1641253802666,8.8039,170.43,170.37,11.71108642]
["bitfinex","SOLUSD",1641253803269,8.8034,170.44,170.37,11.71108642]
["bitfinex","SOLUSD",1641253803469,9.0634,170.44,170.37,11.71108642]
["bitfinex","SOLUSD",1641253806373,8.8039,170.43,170.37,11.71108642]
["bitfinex","SOLUSD",1641253807470,8.8039,170.43,170.37,9.0633]
["bitfinex","SOLUSD",1641253808675,8.8039,170.43,170.37,0.26]
["bitfinex","SOLUSD",1641253809069,8.8043,170.42,170.36,9.0643]
["bitfinex","SOLUSD",1641253810073,8.8043,170.42,170.33,26.86148664]
["bitfinex","SOLUSD",1641253810274,9.0643,170.42,170.3,25.2471]
["bitfinex","SOLUSD",1641253810474,9.0643,170.42,170.3,23.9592]
["bitfinex","SOLUSD",1641253810674,8.56,170.41,170.3,24.4592]
["bitfinex","SOLUSD",1641253811075,8.8066,170.38,170.3,26.70069811]
["bitfinex","SOLUSD",1641253811378,8.8066,170.38,170.32,8.8064]
["bitfinex","SOLUSD",1641253811577,8.8066,170.38,170.32,9.0664]
["bitfinex","SOLUSD",1641253812076,8.8066,170.38,170.32,0.26]
["bitfinex","SOLUSD",1641253812278,8.8066,170.38,170.32,9.0664]
["bitfinex","SOLUSD",1641253812476,8.8066,170.38,170.33,2.6754929]
["bitfinex","SOLUSD",1641253813278,8.8066,170.38,170.33,29.2962976]
["bitfinex","SOLUSD",1641253814088,2.02037216,170.42,170.33,38.3621976]
["bitfinex","SOLUSD",1641253814478,1.52037216,170.42,170.33,38.8621976]
["bitfinex","SOLUSD",1641253815078,1.52037216,170.43,170.33,38.8621976]
["bitfinex","SOLUSD",1641253815781,10.32377216,170.44,170.33,38.8621976]
["bitfinex","SOLUSD",1641253815979,10.58377216,170.44,170.33,38.8621976]
["bitfinex","SOLUSD",1641253816181,10.32377216,170.44,170.33,38.8621976]
["bitfinex","SOLUSD",1641253816379,1.52037216,170.44,170.33,38.8621976]
["bitfinex","SOLUSD",1641253816578,1.52037216,170.45,170.33,38.8621976]
["bitfinex","SOLUSD",1641253816782,1.52037216,170.45,170.33,61.6652976]
["bitfinex","SOLUSD",1641253817580,10.32267216,170.46,170.33,61.6652976]
["bitfinex","SOLUSD",1641253818181,10.32267216,170.46,170.33,61.1652976]
["bitfinex","SOLUSD",1641253818582,10.32267216,170.46,170.33,69.7252976]
["bitfinex","SOLUSD",1641253818985,1.78037216,170.46,170.33,69.7252976]
["bitfinex","SOLUSD",1641253820190,1.52037216,170.44,170.33,69.7252976]
["bitfinex","SOLUSD",1641253820587,8.8039,170.43,170.33,69.7252976]
["bitfinex","SOLUSD",1641253821690,8.8039,170.43,170.33,69.4652976]
["bitfinex","SOLUSD",1641253822291,8.8034,170.44,170.33,69.4652976]
["bitfinex","SOLUSD",1641253823112,8.8034,170.44,170.33,69.7252976]
["bitfinex","SOLUSD",1641253824816,10.32377216,170.44,170.33,69.7252976]
["bitfinex","SOLUSD",1641253825016,1.52037216,170.44,170.33,69.7252976]
["bitfinex","SOLUSD",1641253825620,10.32317216,170.45,170.33,69.7252976]
["bitfinex","SOLUSD",1641253827820,1.52037216,170.45,170.33,69.7252976]
["bitfinex","SOLUSD",1641253828223,1.52037216,170.44,170.33,69.7252976]
["bitfinex","SOLUSD",1641253828421,1.52037216,170.44,170.33,71.15199128]
["bitfinex","SOLUSD",1641253830027,1.52037216,170.46,170.33,71.15199128]
["bitfinex","SOLUSD",1641253832430,1.52037216,170.46,170.33,80.77745493]
["bitfinex","SOLUSD",1641253832831,1.52037216,170.46,170.38,8.7989]
["bitfinex","SOLUSD",1641253833032,1.52037216,170.48,170.39,2.80988767]
["bitfinex","SOLUSD",1641253833232,1.52037216,170.48,170.39,28.73178685]
["bitfinex","SOLUSD",1641253833432,1.52037216,170.48,170.39,29.49178685]
["bitfinex","SOLUSD",1641253833831,1.52037216,170.48,170.4,1.42669368]
["bitfinex","SOLUSD",1641253834034,1.52037216,170.48,170.4,1.68669368]
["bitfinex","SOLUSD",1641253834331,1.52037216,170.48,170.4,2.18669368]
["bitfinex","SOLUSD",1641253834531,1.52037216,170.49,170.4,2.18669368]
["bitfinex","SOLUSD",1641253834734,1.52037216,170.49,170.4,10.98559368]
["bitfinex","SOLUSD",1641253835531,1.52037216,170.49,170.4,16.12759368]
["bitfinex","SOLUSD",1641253837339,1.52037216,170.5,170.4,16.12759368]
["bitfinex","SOLUSD",1641253839640,1.52037216,170.49,170.4,16.12759368]
["bitfinex","SOLUSD",1641253840440,1.52037216,170.5,170.4,16.12759368]
["bitfinex","SOLUSD",1641253841968,1.52037216,170.5,170.4,10.98559368]
["bitfinex","SOLUSD",1641253842973,1.52037216,170.5,170.4,18.38359368]
["bitfinex","SOLUSD",1641253843173,1.52037216,170.5,170.41,9.98669368]
["bitfinex","SOLUSD",1641253843373,1.52037216,170.5,170.42,11.29978411]
["bitfinex","SOLUSD",1641253843573,1.52037216,170.5,170.43,8.56]
["bitfinex","SOLUSD",1641253843772,1.52037216,170.5,170.43,9.98669368]
["bitfinex","SOLUSD",1641253843972,1.52037216,170.5,170.44,30.20344702]
["bitfinex","SOLUSD",1641253844172,1.52037216,170.5,170.45,8.56]
["bitfinex","SOLUSD",1641253844375,0.00037216,170.5,170.46,2.84942865]
["bitfinex","SOLUSD",1641253844574,0.00037216,170.5,170.46,11.66942865]
["bitfinex","SOLUSD",1641253844775,0.00037216,170.5,170.46,13.59612233]
["bitfinex","SOLUSD",1641253844975,0.00037216,170.55,170.47,1.42669368]
["bitfinex","SOLUSD",1641253845176,0.00037216,170.55,170.48,28.03355502]
["bitfinex","SOLUSD",1641253845374,0.00037216,170.55,170.48,37.32835502]
["bitfinex","SOLUSD",1641253845574,0.00037216,170.55,170.49,1.42669368]
["bitfinex","SOLUSD",1641253845780,79.5808,170.58,170.49,1.42669368]
["bitfinex","SOLUSD",1641253845975,79.5808,170.58,170.49,4.3665842]
["bitfinex","SOLUSD",1641253846377,79.5808,170.58,170.5,1.42669368]
["bitfinex","SOLUSD",1641253846578,79.5808,170.58,170.5,10.48139368]
["bitfinex","SOLUSD",1641253846778,79.5808,170.58,170.5,10.98139368]
["bitfinex","SOLUSD",1641253846978,79.5808,170.58,170.51,1.42669368]
["bitfinex","SOLUSD",1641253847187,79.5808,170.58,170.52,25.65575673]
["bitfinex","SOLUSD",1641253847380,4.55526374,170.6,170.52,26.15575673]
["bitfinex","SOLUSD",1641253847582,4.55526374,170.6,170.52,26.41575673]
["bitfinex","SOLUSD",1641253848682,4.55526374,170.6,170.53,8.7949]
["bitfinex","SOLUSD",1641253848881,4.55526374,170.6,170.53,9.2949]
["bitfinex","SOLUSD",1641253849082,3.31496374,170.6,170.53,9.5549]
["bitfinex","SOLUSD",1641253850084,3.31496374,170.6,170.53,10.98159368]
["bitfinex","SOLUSD",1641253850483,3.31496374,170.63,170.53,10.98159368]
["bitfinex","SOLUSD",1641253850683,3.31496374,170.63,170.53,43.46769368]
["bitfinex","SOLUSD",1641253851084,3.31496374,170.64,170.53,49.12269368]
["bitfinex","SOLUSD",1641253851385,9.94095073,170.64,170.53,49.12269368]
["bitfinex","SOLUSD",1641253852383,9.94095073,170.64,170.53,43.46769368]
["bitfinex","SOLUSD",1641253852891,9.94095073,170.64,170.53,18.1149]
["bitfinex","SOLUSD",1641253852892,10.70095073,170.64,170.53,18.1149]
["bitfinex","SOLUSD",1641253853188,3.31496374,170.62,170.53,18.1149]
["bitfinex","SOLUSD",1641253853590,3.57496374,170.62,170.53,18.1149]
["bitfinex","SOLUSD",1641253853990,3.31496374,170.62,170.53,18.1149]
["bitfinex","SOLUSD",1641253854390,3.31496374,170.59,170.53,18.1149]
["bitfinex","SOLUSD",1641253854990,3.31496374,170.59,170.53,17.8549]
["bitfinex","SOLUSD",1641253855191,3.31496374,170.61,170.53,8.7949]
["bitfinex","SOLUSD",1641253855393,0.26,170.59,170.47,24.2243]
["bitfinex","SOLUSD",1641253855590,8.82,170.59,170.45,1.2934]
["bitfinex","SOLUSD",1641253855993,9.32,170.59,170.45,1.2934]
["bitfinex","SOLUSD",1641253856193,8.7975,170.56,170.46,34.44599534]
["bitfinex","SOLUSD",1641253856493,10.6466,170.59,170.46,34.70599534]
["bitfinex","SOLUSD",1641253856694,10.6466,170.59,170.46,44.00309534]
["bitfinex","SOLUSD",1641253856695,3.31496374,170.57,170.46,44.00309534]
["bitfinex","SOLUSD",1641253857093,3.57496374,170.57,170.46,44.00309534]
["bitfinex","SOLUSD",1641253857293,0.26,170.57,170.46,44.00309534]
["bitfinex","SOLUSD",1641253857492,10.20366455,170.58,170.46,44.00309534]
["bitfinex","SOLUSD",1641253857693,10.70366455,170.58,170.46,44.00309534]
["bitfinex","SOLUSD",1641253858094,9.94366455,170.57,170.46,44.00309534]
["bitfinex","SOLUSD",1641253858494,10.20366455,170.57,170.46,44.00309534]
["bitfinex","SOLUSD",1641253859394,0.26,170.57,170.46,44.00309534]
["bitfinex","SOLUSD",1641253859594,3.57496374,170.58,170.46,44.00309534]
["bitfinex","SOLUSD",1641253860617,18.7403923,170.57,170.46,44.00309534]
["bitfinex","SOLUSD",1641253860817,9.9435923,170.57,170.46,44.00309534]
["bitfinex","SOLUSD",1641253861018,10.7035923,170.57,170.46,8.7971]
["bitfinex","SOLUSD",1641253861418,12.63496374,170.57,170.46,8.7971]
["bitfinex","SOLUSD",1641253862018,3.31496374,170.55,170.46,8.7971]
["bitfinex","SOLUSD",1641253862218,8.7989,170.53,170.46,8.7971]
["bitfinex","SOLUSD",1641253862418,3.31496374,170.55,170.47,2.73095338]
["bitfinex","SOLUSD",1641253862618,3.31496374,170.55,170.47,11.52925338]
["bitfinex","SOLUSD",1641253862818,3.57496374,170.55,170.47,9.0583]
["bitfinex","SOLUSD",1641253863218,10.20452009,170.55,170.47,9.0583]
["bitfinex","SOLUSD",1641253863619,8.7983,170.54,170.47,9.0583]
["bitfinex","SOLUSD",1641253863820,15.42785635,170.54,170.47,9.0583]
["bitfinex","SOLUSD",1641253864019,15.68785635,170.54,170.47,9.0583]
["bitfinex","SOLUSD",1641253864423,9.0583,170.54,170.47,9.0583]
["bitfinex","SOLUSD",1641253866222,9.0583,170.54,170.48,30.37721674]
["bitfinex","SOLUSD",1641253866423,9.0583,170.54,170.48,39.17541674]
["bitfinex","SOLUSD",1641253866823,0.26,170.54,170.48,39.17541674]
["bitfinex","SOLUSD",1641253867023,12.37276374,170.55,170.48,39.17541674]
["bitfinex","SOLUSD",1641253868134,12.37276374,170.55,170.48,36.3466408]
["bitfinex","SOLUSD",1641253868426,12.37276374,170.55,170.48,8.7982]
["bitfinex","SOLUSD",1641253869125,8.7983,170.54,170.48,8.7982]
["bitfinex","SOLUSD",1641253869527,9.0583,170.54,170.48,8.7982]
["bitfinex","SOLUSD",1641253873330,8.799,170.53,170.44,24.5741]
["bitfinex","SOLUSD",1641253873628,0.26,170.53,170.42,8.6101]
["bitfinex","SOLUSD",1641253873828,0.76,170.53,170.42,0.5]
["bitfinex","SOLUSD",1641253874231,9.06,170.53,170.42,0.5]
["bitfinex","SOLUSD",1641253874430,5.50095536,170.52,170.4,3.23109312]
["bitfinex","SOLUSD",1641253874629,8.8015,170.48,170.41,8.8015]
["bitfinex","SOLUSD",1641253875031,9.0615,170.48,170.41,8.8015]
["bitfinex","SOLUSD",1641253876830,9.0615,170.48,170.41,9.3015]
["bitfinex","SOLUSD",1641253877031,3.31496374,170.5,170.41,9.3015]
["bitfinex","SOLUSD",1641253877231,3.31496374,170.5,170.41,9.5615]
["bitfinex","SOLUSD",1641253878332,4.61246374,170.52,170.41,9.5615]
["bitfinex","SOLUSD",1641253878535,5.37246374,170.52,170.41,9.5615]
["bitfinex","SOLUSD",1641253878730,8.8004,170.51,170.41,9.5615]
["bitfinex","SOLUSD",1641253878932,15.42974972,170.51,170.41,9.5615]
["bitfinex","SOLUSD",1641253879131,15.68974972,170.51,170.41,9.5615]
["bitfinex","SOLUSD",1641253879733,8.8006,170.5,170.41,9.5615]
["bitfinex","SOLUSD",1641253880334,4.61246374,170.52,170.41,9.5615]
["bitfinex","SOLUSD",1641253880534,3.31496374,170.51,170.41,9.5615]
["bitfinex","SOLUSD",1641253881137,9.94460012,170.51,170.41,9.5615]
["bitfinex","SOLUSD",1641253881334,10.20460012,170.51,170.41,9.0615]
["bitfinex","SOLUSD",1641253881735,8.8011,170.49,170.41,9.0615]
["bitfinex","SOLUSD",1641253882338,0.26,170.49,170.41,8.8015]
["bitfinex","SOLUSD",1641253883037,0.76,170.51,170.41,8.8015]
["bitfinex","SOLUSD",1641253883438,2.0575,170.52,170.41,9.0615]
["bitfinex","SOLUSD",1641253883640,8.8015,170.48,170.41,9.0615]
["bitfinex","SOLUSD",1641253885540,8.801,170.49,170.41,9.0615]
["bitfinex","SOLUSD",1641253885938,9.061,170.49,170.41,9.0615]
["bitfinex","SOLUSD",1641253886140,8.801,170.49,170.41,9.0615]
["bitfinex","SOLUSD",1641253886338,3.31496374,170.51,170.41,9.5615]
["bitfinex","SOLUSD",1641253886539,12.87526374,170.51,170.41,9.5615]
["bitfinex","SOLUSD",1641253887439,6.63000621,170.5,170.41,9.5615]
["bitfinex","SOLUSD",1641253888040,8.8003,170.51,170.41,9.5615]
["bitfinex","SOLUSD",1641253888439,4.61246374,170.52,170.41,14.5525]
["bitfinex","SOLUSD",1641253889041,4.61246374,170.52,170.41,37.2759]
["bitfinex","SOLUSD",1641253889240,1.2975,170.52,170.41,37.2759]
["bitfinex","SOLUSD",1641253889439,22.5318,170.55,170.41,37.2759]
["bitfinex","SOLUSD",1641253889639,1.8463,170.55,170.41,37.2759]
["bitfinex","SOLUSD",1641253889839,10.6441,170.55,170.41,37.2759]
["bitfinex","SOLUSD",1641253890242,10.6441,170.55,170.42,1.3299]
["bitfinex","SOLUSD",1641253890440,10.6441,170.55,170.43,11.74748687]
["bitfinex","SOLUSD",1641253890640,10.6441,170.55,170.44,30.08025095]
["bitfinex","SOLUSD",1641253890839,10.6441,170.55,170.44,30.58025095]
["bitfinex","SOLUSD",1641253891040,10.6441,170.55,170.44,30.84025095]
["bitfinex","SOLUSD",1641253891249,1.8463,170.55,170.44,30.84025095]
["bitfinex","SOLUSD",1641253891448,1.3463,170.55,170.45,8.7976]
["bitfinex","SOLUSD",1641253891648,1.3463,170.55,170.46,2.15081792]
["bitfinex","SOLUSD",1641253891846,1.3463,170.55,170.46,2.65081792]
["bitfinex","SOLUSD",1641253892045,1.3463,170.55,170.46,2.91081792]
["bitfinex","SOLUSD",1641253893650,1.3463,170.55,170.46,11.70801792]
["bitfinex","SOLUSD",1641253894668,10.1441,170.55,170.46,11.70801792]
["bitfinex","SOLUSD",1641253894868,1.6063,170.55,170.46,11.70801792]
["bitfinex","SOLUSD",1641253895067,39.0163,170.55,170.46,11.70801792]
["bitfinex","SOLUSD",1641253895669,8.7988,170.54,170.46,11.70801792]
["bitfinex","SOLUSD",1641253896271,38.7563,170.55,170.46,11.70801792]
["bitfinex","SOLUSD",1641253899176,37.41,170.55,170.46,11.70801792]
["bitfinex","SOLUSD",1641253904781,37.41,170.55,170.46,11.44801792]
["bitfinex","SOLUSD",1641253905982,37.41,170.55,170.46,11.70801792]
["bitfinex","SOLUSD",1641253918904,37.41,170.55,170.47,17.3545]
["bitfinex","SOLUSD",1641253919105,37.41,170.55,170.47,17.6145]
["bitfinex","SOLUSD",1641253919303,37.41,170.55,170.48,1.42669368]
["bitfinex","SOLUSD",1641253919505,37.41,170.55,170.5,2.9975464]
["bitfinex","SOLUSD",1641253919709,37.41,170.55,170.51,23.22209885]
["bitfinex","SOLUSD",1641253920006,37.41,170.55,170.53,8.7936]
["bitfinex","SOLUSD",1641253920228,37.41,170.55,170.54,6.06439992]
["bitfinex","SOLUSD",1641253920429,37.41,170.55,170.54,6.56439992]
["bitfinex","SOLUSD",1641253920728,37.41,170.55,170.54,6.82439992]
["bitfinex","SOLUSD",1641253921129,37.41,170.55,170.54,22.09419992]
["bitfinex","SOLUSD",1641253927835,3.82,170.55,170.54,22.09419992]
["bitfinex","SOLUSD",1641253940450,3.82,170.55,170.54,21.83419992]
["bitfinex","SOLUSD",1641253940649,3.82,170.55,170.54,15.35819992]
["bitfinex","SOLUSD",1641253941349,3.82,170.55,170.51,8.6598]
["bitfinex","SOLUSD",1641253941551,3.82,170.55,170.45,9.8712]
["bitfinex","SOLUSD",1641253941749,3.82,170.55,170.45,2.5428]
["bitfinex","SOLUSD",1641253941952,3.82,170.55,170.45,1.2316]
["bitfinex","SOLUSD",1641253942150,3.82,170.55,170.46,2.59113259]
["bitfinex","SOLUSD",1641253942757,3.82,170.55,170.46,3.09113259]
["bitfinex","SOLUSD",1641253943350,3.82,170.55,170.46,3.35113259]
["bitfinex","SOLUSD",1641253943752,3.82,170.55,170.46,12.14863259]
["bitfinex","SOLUSD",1641253953163,3.82,170.55,170.46,36.93603259]
["bitfinex","SOLUSD",1641253954788,3.82,170.55,170.46,36.67603259]
["bitfinex","SOLUSD",1641253956488,3.82,170.55,170.46,36.93603259]
["bitfinex","SOLUSD",1641253957388,3.82,170.55,170.46,33.61137121]
["bitfinex","SOLUSD",1641253958590,3.82,170.55,170.46,8.82397121]
["bitfinex","SOLUSD",1641253959389,4.32,170.55,170.46,8.82397121]
["bitfinex","SOLUSD",1641253959589,3.82,170.55,170.46,8.82397121]
["bitfinex","SOLUSD",1641253959990,4.32,170.55,170.46,8.82397121]
["bitfinex","SOLUSD",1641253960291,8.7972,170.56,170.46,8.82397121]
["bitfinex","SOLUSD",1641253960691,8.7978,170.55,170.46,8.82397121]
["bitfinex","SOLUSD",1641253961091,1.3132,170.57,170.46,8.32397121]
["bitfinex","SOLUSD",1641253961291,9.8732,170.57,170.46,8.32397121]
["bitfinex","SOLUSD",1641253961496,10.6332,170.57,170.46,8.82397121]
["bitfinex","SOLUSD",1641253962704,8.7982,170.54,170.46,8.82397121]
["bitfinex","SOLUSD",1641253965007,8.7982,170.54,170.46,8.32397121]
["bitfinex","SOLUSD",1641253965233,8.7982,170.54,170.46,8.06397121]
["bitfinex","SOLUSD",1641253965410,9.2982,170.54,170.46,8.06397121]
["bitfinex","SOLUSD",1641253965609,0.5,170.54,170.46,8.06397121]
["bitfinex","SOLUSD",1641253965813,8.7989,170.53,170.46,8.06397121]
["bitfinex","SOLUSD",1641253966412,9.2989,170.53,170.45,2.61493794]
["bitfinex","SOLUSD",1641253966614,9.2989,170.53,170.45,2.87493794]
["bitfinex","SOLUSD",1641253967011,8.7993,170.52,170.45,2.87493794]
["bitfinex","SOLUSD",1641253967511,8.7993,170.52,170.45,11.67393794]
["bitfinex","SOLUSD",1641253969410,9.2993,170.52,170.45,11.67393794]
["bitfinex","SOLUSD",1641253969812,0.5,170.52,170.45,11.67393794]
["bitfinex","SOLUSD",1641253970011,8.7989,170.53,170.45,11.67393794]
["bitfinex","SOLUSD",1641253970212,9.2989,170.53,170.45,11.67393794]
["bitfinex","SOLUSD",1641253972514,8.7994,170.52,170.45,11.67393794]
["bitfinex","SOLUSD",1641253972737,0.5,170.53,170.45,0.26]
["bitfinex","SOLUSD",1641253972915,9.06,170.53,170.4,5.3322934]
["bitfinex","SOLUSD",1641253973415,9.32,170.53,170.37,33.145]
["bitfinex","SOLUSD",1641253973614,8.8013,170.49,170.37,33.645]
["bitfinex","SOLUSD",1641253973815,8.8013,170.49,170.39,8.8013]
["bitfinex","SOLUSD",1641253974015,9.3013,170.49,170.39,8.8013]
["bitfinex","SOLUSD",1641253974214,0.5,170.49,170.39,9.3013]
["bitfinex","SOLUSD",1641253974615,8.56,170.51,170.39,8.8013]
["bitfinex","SOLUSD",1641253974813,8.56,170.51,170.39,9.3013]
["bitfinex","SOLUSD",1641253975014,9.32,170.51,170.39,9.3013]
["bitfinex","SOLUSD",1641253975414,1.65675041,170.5,170.39,8.8013]
["bitfinex","SOLUSD",1641253975613,8.802,170.47,170.39,8.8013]
["bitfinex","SOLUSD",1641253975813,2.41675041,170.5,170.39,9.5613]
["bitfinex","SOLUSD",1641253976013,0.5,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253977112,3.65005041,170.5,170.39,9.5613]
["bitfinex","SOLUSD",1641253977514,8.8017,170.48,170.39,9.0613]
["bitfinex","SOLUSD",1641253977714,3.65005041,170.5,170.39,9.5613]
["bitfinex","SOLUSD",1641253977915,3.65005041,170.5,170.39,9.0613]
["bitfinex","SOLUSD",1641253978716,8.802,170.47,170.39,9.0613]
["bitfinex","SOLUSD",1641253978919,9.302,170.47,170.39,9.0613]
["bitfinex","SOLUSD",1641253981423,0.5,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253981818,9.3014,170.48,170.39,9.5613]
["bitfinex","SOLUSD",1641253983527,0.5,170.48,170.39,9.5613]
["bitfinex","SOLUSD",1641253983726,8.8018,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253983929,9.3018,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253984225,8.8018,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253985433,9.3018,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253985731,8.8018,170.47,170.39,9.0613]
["bitfinex","SOLUSD",1641253986435,8.8018,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253987950,8.8018,170.47,170.39,9.0613]
["bitfinex","SOLUSD",1641253988853,8.8018,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253989251,8.8018,170.47,170.39,9.0613]
["bitfinex","SOLUSD",1641253989252,9.3018,170.47,170.39,9.0613]
["bitfinex","SOLUSD",1641253991857,9.3018,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253992458,9.3018,170.47,170.39,9.0613]
["bitfinex","SOLUSD",1641253992658,9.3018,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253994361,9.3018,170.47,170.39,9.0613]
["bitfinex","SOLUSD",1641253996160,9.3018,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641253996560,9.3018,170.47,170.39,9.0613]
["bitfinex","SOLUSD",1641253998761,9.3018,170.47,170.39,9.5613]
["bitfinex","SOLUSD",1641254005072,9.3018,170.47,170.39,8.8013]
["bitfinex","SOLUSD",1641254005473,8.8023,170.46,170.39,8.8013]
["bitfinex","SOLUSD",1641254005872,9.3023,170.46,170.39,8.8013]
["bitfinex","SOLUSD",1641254006876,9.3023,170.46,170.38,11.19936705]
["bitfinex","SOLUSD",1641254007476,9.3023,170.46,170.38,11.45936705]
["bitfinex","SOLUSD",1641254007678,0.76,170.46,170.34,10.09369368]
["bitfinex","SOLUSD",1641254007879,8.82,170.46,170.32,5.3322934]
["bitfinex","SOLUSD",1641254008080,8.82,170.46,170.33,8.8053]
["bitfinex","SOLUSD",1641254008279,1.3002,170.45,170.29,0.5]
["bitfinex","SOLUSD",1641254008479,8.56,170.44,170.29,0.5]
["bitfinex","SOLUSD",1641254008779,8.8044,170.42,170.3,2.53871551]
["bitfinex","SOLUSD",1641254009077,10.21675041,170.41,170.3,3.03871551]
["bitfinex","SOLUSD",1641254009279,10.21675041,170.41,170.33,29.35716883]
["bitfinex","SOLUSD",1641254009478,10.71675041,170.41,170.33,29.35716883]
["bitfinex","SOLUSD",1641254009681,10.21675041,170.41,170.33,29.85716883]
["bitfinex","SOLUSD",1641254009881,8.56,170.41,170.33,29.85716883]
["bitfinex","SOLUSD",1641254010282,8.56,170.41,170.33,30.11716883]
["bitfinex","SOLUSD",1641254010683,8.56,170.41,170.35,8.8043]
["bitfinex","SOLUSD",1641254010882,8.56,170.41,170.36,2.34597602]
["bitfinex","SOLUSD",1641254011084,1.2642,170.43,170.36,2.60597602]
["bitfinex","SOLUSD",1641254011983,1.2642,170.43,170.36,3.10597602]
["bitfinex","SOLUSD",1641254012193,1.2642,170.43,170.36,2.60597602]
["bitfinex","SOLUSD",1641254012385,8.56,170.44,170.36,3.10597602]
["bitfinex","SOLUSD",1641254012584,17.3634,170.44,170.36,11.40987602]
["bitfinex","SOLUSD",1641254012784,17.3634,170.44,170.36,11.90987602]
["bitfinex","SOLUSD",1641254013385,17.3634,170.44,170.36,11.40987602]
["bitfinex","SOLUSD",1641254013586,8.56,170.44,170.36,11.40987602]
["bitfinex","SOLUSD",1641254013787,8.56,170.44,170.36,11.64987602]
["bitfinex","SOLUSD",1641254014006,8.82,170.44,170.36,11.14987602]
["bitfinex","SOLUSD",1641254014307,8.82,170.44,170.36,2.34597602]
["bitfinex","SOLUSD",1641254014506,8.56,170.44,170.36,2.34597602]
["bitfinex","SOLUSD",1641254014906,8.82,170.44,170.36,2.34597602]
["bitfinex","SOLUSD",1641254015106,8.82,170.44,170.36,2.60597602]
["bitfinex","SOLUSD",1641254015308,8.56,170.44,170.36,2.60597602]
["bitfinex","SOLUSD",1641254015707,8.56,170.44,170.36,9.0638]
["bitfinex","SOLUSD",1641254015908,9.32,170.44,170.36,0.26]
["bitfinex","SOLUSD",1641254016108,9.32,170.44,170.33,27.18381207]
["bitfinex","SOLUSD",1641254016706,9.32,170.44,170.33,27.68381207]
["bitfinex","SOLUSD",1641254016707,1.2337,170.43,170.33,27.68381207]
["bitfinex","SOLUSD",1641254016907,10.2937,170.43,170.33,27.18381207]
["bitfinex","SOLUSD",1641254017108,10.5537,170.43,170.33,27.18381207]
["bitfinex","SOLUSD",1641254017312,10.5537,170.43,170.33,0.26]
["bitfinex","SOLUSD",1641254017509,8.8045,170.42,170.33,8.8055]
["bitfinex","SOLUSD",1641254017709,8.56,170.41,170.31,3.7996636]
["bitfinex","SOLUSD",1641254017911,9.06,170.41,170.31,3.7996636]
["bitfinex","SOLUSD",1641254018110,9.32,170.41,170.31,3.7996636]
["bitfinex","SOLUSD",1641254018511,9.32,170.41,170.31,3.5396636]
["bitfinex","SOLUSD",1641254019311,10.97675041,170.41,170.31,3.5396636]
["bitfinex","SOLUSD",1641254019610,8.8075,170.36,170.31,3.5396636]
["bitfinex","SOLUSD",1641254019913,8.56,170.39,170.31,3.5396636]
["bitfinex","SOLUSD",1641254020310,9.32,170.39,170.31,3.5396636]
["bitfinex","SOLUSD",1641254020711,8.8073,170.37,170.31,3.5396636]
["bitfinex","SOLUSD",1641254021110,9.0673,170.37,170.31,3.5396636]
["bitfinex","SOLUSD",1641254021311,8.8073,170.37,170.31,3.5396636]
["bitfinex","SOLUSD",1641254021509,8.8073,170.37,170.31,3.7996636]
["bitfinex","SOLUSD",1641254022916,8.8065,170.38,170.31,12.6061636]
["bitfinex","SOLUSD",1641254023217,10.21675041,170.41,170.31,12.6061636]
["bitfinex","SOLUSD",1641254023417,1.65675041,170.41,170.31,12.6061636]
["bitfinex","SOLUSD",1641254024220,1.65675041,170.41,170.36,8.804]
["bitfinex","SOLUSD",1641254024621,8.8044,170.42,170.36,0.26]
["bitfinex","SOLUSD",1641254025219,8.8044,170.42,170.35,2.95409358]
["bitfinex","SOLUSD",1641254025619,8.8044,170.42,170.35,11.75849358]
["bitfinex","SOLUSD",1641254025919,8.8044,170.42,170.35,40.08627401]
["bitfinex","SOLUSD",1641254026218,17.3638,170.43,170.35,40.08627401]
["bitfinex","SOLUSD",1641254026420,17.6238,170.43,170.35,40.08627401]
["bitfinex","SOLUSD",1641254026619,17.6238,170.43,170.35,40.58627401]
["bitfinex","SOLUSD",1641254028423,17.6238,170.43,170.35,40.08627401]
["bitfinex","SOLUSD",1641254028723,17.6238,170.43,170.35,40.58627401]
["bitfinex","SOLUSD",1641254032726,17.6238,170.43,170.35,12.25849358]
["bitfinex","SOLUSD",1641254032929,8.82,170.43,170.35,11.75849358]
["bitfinex","SOLUSD",1641254033129,8.8045,170.42,170.35,11.75849358]
["bitfinex","SOLUSD",1641254033529,8.8045,170.42,170.35,9.0644]
["bitfinex","SOLUSD",1641254034530,8.8045,170.42,170.36,2.76987267]
["bitfinex","SOLUSD",1641254034933,8.8045,170.42,170.36,3.02987267]
["bitfinex","SOLUSD",1641254035232,8.8045,170.42,170.36,11.83387267]
["bitfinex","SOLUSD",1641254036331,8.8045,170.42,170.36,12.33387267]
["bitfinex","SOLUSD",1641254036536,8.8045,170.42,170.36,11.83387267]
["bitfinex","SOLUSD",1641254037142,8.56,170.43,170.36,11.83387267]
["bitfinex","SOLUSD",1641254039642,17.3639,170.43,170.36,11.83387267]
["bitfinex","SOLUSD",1641254040261,8.56,170.43,170.36,3.26987267]
["bitfinex","SOLUSD",1641254040463,9.32,170.43,170.36,2.76987267]
["bitfinex","SOLUSD",1641254040669,9.32,170.43,170.32,55.101604]
["bitfinex","SOLUSD",1641254040867,9.32,170.43,170.32,55.601604]
["bitfinex","SOLUSD",1641254041469,8.8044,170.42,170.33,8.8056]
["bitfinex","SOLUSD",1641254041870,18.1244,170.42,170.32,25.4559]
["bitfinex","SOLUSD",1641254042068,18.1244,170.42,170.31,2.24782066]
["bitfinex","SOLUSD",1641254042269,18.1244,170.42,170.31,2.74782066]
["bitfinex","SOLUSD",1641254042470,18.1244,170.42,170.31,3.00782066]
["bitfinex","SOLUSD",1641254042668,8.8071,170.37,170.31,11.81442066]
["bitfinex","SOLUSD",1641254042869,8.8071,170.37,170.31,3.00782066]
["bitfinex","SOLUSD",1641254043272,8.8071,170.37,170.25,1.281]
["bitfinex","SOLUSD",1641254043472,9.5671,170.37,170.25,1.281]
["bitfinex","SOLUSD",1641254043670,9.5671,170.37,170.27,8.8087]
["bitfinex","SOLUSD",1641254043872,10.9213,170.37,170.27,8.8087]
["bitfinex","SOLUSD",1641254044370,10.9213,170.37,170.28,2.28868917]
["bitfinex","SOLUSD",1641254044570,10.9213,170.37,170.28,2.54868917]
["bitfinex","SOLUSD",1641254044770,10.4213,170.37,170.28,2.78868917]
["bitfinex","SOLUSD",1641254044972,10.9213,170.37,170.28,2.28868917]
["bitfinex","SOLUSD",1641254045171,8.56,170.36,170.28,2.28868917]
["bitfinex","SOLUSD",1641254045373,8.809,170.33,170.28,2.28868917]
["bitfinex","SOLUSD",1641254045573,8.809,170.33,170.25,0.781]
["bitfinex","SOLUSD",1641254045775,9.069,170.33,170.25,1.041]
["bitfinex","SOLUSD",1641254046373,9.069,170.33,170.25,9.5905]
["bitfinex","SOLUSD",1641254046572,9.069,170.33,170.25,10.3505]
["bitfinex","SOLUSD",1641254046774,8.809,170.33,170.25,1.541]
["bitfinex","SOLUSD",1641254047474,9.069,170.33,170.25,0.5]
["bitfinex","SOLUSD",1641254047676,9.569,170.33,170.24,2.41886533]
["bitfinex","SOLUSD",1641254047874,9.569,170.33,170.24,2.91886533]
["bitfinex","SOLUSD",1641254048075,9.069,170.33,170.24,2.91886533]
["bitfinex","SOLUSD",1641254048281,9.569,170.33,170.24,2.91886533]
["bitfinex","SOLUSD",1641254048477,9.069,170.33,170.24,2.41886533]
["bitfinex","SOLUSD",1641254049582,9.069,170.33,170.25,8.8099]
["bitfinex","SOLUSD",1641254049788,9.069,170.33,170.24,2.67886533]
["bitfinex","SOLUSD",1641254049983,0.26,170.33,170.24,2.67886533]
["bitfinex","SOLUSD",1641254050189,0.26,170.33,170.25,1.3194]
["bitfinex","SOLUSD",1641254050482,0.26,170.34,170.25,1.8194]
["bitfinex","SOLUSD",1641254050683,0.26,170.34,170.26,8.8093]
["bitfinex","SOLUSD",1641254050889,1.5143,170.35,170.27,2.91720513]
["bitfinex","SOLUSD",1641254051284,2.0143,170.35,170.27,2.91720513]
["bitfinex","SOLUSD",1641254051883,0.76,170.35,170.27,3.41720513]
["bitfinex","SOLUSD",1641254052084,8.56,170.36,170.27,3.67720513]
["bitfinex","SOLUSD",1641254052284,11.45105041,170.38,170.27,3.67720513]
["bitfinex","SOLUSD",1641254052484,9.7943,170.38,170.27,3.67720513]
["bitfinex","SOLUSD",1641254052685,10.2943,170.38,170.27,3.67720513]
["bitfinex","SOLUSD",1641254053286,10.5543,170.38,170.27,3.67720513]
["bitfinex","SOLUSD",1641254053686,8.8082,170.35,170.27,12.48580513]
["bitfinex","SOLUSD",1641254054089,9.0682,170.35,170.27,12.48580513]
["bitfinex","SOLUSD",1641254055592,8.56,170.34,170.27,2.91720513]
["bitfinex","SOLUSD",1641254055793,8.8106,170.31,170.25,22.9348]
["bitfinex","SOLUSD",1641254055996,9.0706,170.31,170.25,23.4348]
["bitfinex","SOLUSD",1641254056596,9.0706,170.31,170.21,31.27663316]
["bitfinex","SOLUSD",1641254056797,9.5706,170.31,170.2,5.1098779]
["bitfinex","SOLUSD",1641254056997,18.1306,170.31,170.2,5.1098779]
["bitfinex","SOLUSD",1641254057200,17.6306,170.31,170.2,5.1098779]
["bitfinex","SOLUSD",1641254057698,18.1306,170.31,170.2,5.1098779]
["bitfinex","SOLUSD",1641254057898,18.1306,170.31,170.2,5.8698779]
["bitfinex","SOLUSD",1641254058097,18.1306,170.31,170.2,14.4218779]
["bitfinex","SOLUSD",1641254058901,19.3676,170.31,170.2,14.4218779]
["bitfinex","SOLUSD",1641254059117,19.3676,170.31,170.2,5.6098779]
["bitfinex","SOLUSD",1641254060719,19.3676,170.31,170.2,14.4218779]
["bitfinex","SOLUSD",1641254060921,19.3676,170.31,170.2,5.6098779]
["bitfinex","SOLUSD",1641254062021,19.3676,170.31,170.2,5.1098779]
["bitfinex","SOLUSD",1641254062320,18.8676,170.31,170.2,5.1098779]
["bitfinex","SOLUSD",1641254062520,19.3676,170.31,170.2,5.1098779]
["bitfinex","SOLUSD",1641254062920,19.1076,170.31,170.2,5.1098779]
["bitfinex","SOLUSD",1641254063120,19.1076,170.31,170.21,1.2674]
["bitfinex","SOLUSD",1641254063321,18.6076,170.31,170.21,1.2674]
["bitfinex","SOLUSD",1641254063520,18.6076,170.31,170.21,2.0274]
["bitfinex","SOLUSD",1641254064321,18.8676,170.31,170.21,2.0274]
["bitfinex","SOLUSD",1641254065620,19.3676,170.31,170.24,8.8104]
["bitfinex","SOLUSD",1641254065819,19.3676,170.31,170.24,11.83118188]
["bitfinex","SOLUSD",1641254066020,19.3676,170.31,170.24,12.33118188]
["bitfinex","SOLUSD",1641254066630,19.3676,170.31,170.24,0.5]
["bitfinex","SOLUSD",1641254066831,19.3676,170.31,170.2,2.0299738]
["bitfinex","SOLUSD",1641254067232,19.3676,170.31,170.2,2.5299738]
["bitfinex","SOLUSD",1641254067633,19.3676,170.31,170.21,2.44958715]
["bitfinex","SOLUSD",1641254067833,19.3676,170.31,170.21,2.94958715]
["bitfinex","SOLUSD",1641254069833,19.3676,170.31,170.2,2.0299738]
["bitfinex","SOLUSD",1641254070433,1.65675041,170.3,170.2,2.0299738]
["bitfinex","SOLUSD",1641254070633,17.3736,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254070835,17.8736,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254071138,18.1336,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254071335,19.4152,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254072836,19.4152,170.29,170.2,2.5299738]
["bitfinex","SOLUSD",1641254073734,19.4152,170.29,170.2,3.7807738]
["bitfinex","SOLUSD",1641254073934,19.4152,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254074343,18.9152,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254074942,19.4152,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254076547,19.1552,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254076749,19.1552,170.29,170.2,2.5299738]
["bitfinex","SOLUSD",1641254077975,19.4152,170.29,170.2,2.5299738]
["bitfinex","SOLUSD",1641254079475,19.4152,170.29,170.2,11.3423738]
["bitfinex","SOLUSD",1641254079674,18.9152,170.29,170.2,11.3423738]
["bitfinex","SOLUSD",1641254079875,18.9152,170.29,170.2,12.5722738]
["bitfinex","SOLUSD",1641254082580,18.9152,170.29,170.21,8.812]
["bitfinex","SOLUSD",1641254082779,18.4152,170.29,170.22,2.69466346]
["bitfinex","SOLUSD",1641254082989,18.4152,170.29,170.22,3.19466346]
["bitfinex","SOLUSD",1641254083380,18.1552,170.29,170.22,3.19466346]
["bitfinex","SOLUSD",1641254084283,18.1552,170.29,170.22,26.49366346]
["bitfinex","SOLUSD",1641254084681,18.4152,170.29,170.22,26.49366346]
["bitfinex","SOLUSD",1641254086589,18.4152,170.29,170.22,26.23366346]
["bitfinex","SOLUSD",1641254086989,18.9152,170.29,170.22,26.23366346]
["bitfinex","SOLUSD",1641254087192,18.9152,170.29,170.22,23.539]
["bitfinex","SOLUSD",1641254087391,18.9152,170.29,170.2,3.2598738]
["bitfinex","SOLUSD",1641254088189,18.9152,170.29,170.2,6.1132851]
["bitfinex","SOLUSD",1641254088989,18.4152,170.29,170.2,6.1132851]
["bitfinex","SOLUSD",1641254089190,18.9152,170.29,170.2,6.6132851]
["bitfinex","SOLUSD",1641254089393,18.9152,170.29,170.2,30.6871851]
["bitfinex","SOLUSD",1641254090193,18.9152,170.29,170.2,39.7598851]
["bitfinex","SOLUSD",1641254090391,18.4152,170.29,170.2,30.9471851]
["bitfinex","SOLUSD",1641254091194,18.4152,170.29,170.21,8.812]
["bitfinex","SOLUSD",1641254091394,18.4152,170.29,170.21,0.5]
["bitfinex","SOLUSD",1641254092197,18.4152,170.29,170.2,30.9471851]
["bitfinex","SOLUSD",1641254092396,18.9152,170.29,170.2,39.7593851]
["bitfinex","SOLUSD",1641254093297,18.4152,170.29,170.2,39.7593851]
["bitfinex","SOLUSD",1641254093698,18.9152,170.29,170.2,39.7593851]
["bitfinex","SOLUSD",1641254094698,18.9152,170.29,170.2,30.9471851]
["bitfinex","SOLUSD",1641254096902,18.9152,170.29,170.2,32.37387878]
["bitfinex","SOLUSD",1641254097302,19.4152,170.29,170.2,32.37387878]
["bitfinex","SOLUSD",1641254097700,19.4152,170.29,170.2,41.18647878]
["bitfinex","SOLUSD",1641254097901,19.4152,170.29,170.2,39.7597851]
["bitfinex","SOLUSD",1641254098803,19.1552,170.29,170.21,8.8121]
["bitfinex","SOLUSD",1641254099004,18.6552,170.29,170.21,9.5721]
["bitfinex","SOLUSD",1641254100002,18.9152,170.29,170.21,9.5721]
["bitfinex","SOLUSD",1641254101108,18.9152,170.29,170.21,0.76]
["bitfinex","SOLUSD",1641254101313,19.4152,170.29,170.21,0.76]
["bitfinex","SOLUSD",1641254101508,19.4152,170.29,170.2,39.7598851]
["bitfinex","SOLUSD",1641254102710,18.9152,170.29,170.2,39.7598851]
["bitfinex","SOLUSD",1641254103511,19.4152,170.29,170.2,39.7598851]
["bitfinex","SOLUSD",1641254105043,17.3736,170.29,170.2,39.7598851]
["bitfinex","SOLUSD",1641254105244,10.46695041,170.31,170.2,32.37387878]
["bitfinex","SOLUSD",1641254106046,8.8102,170.31,170.2,32.37387878]
["bitfinex","SOLUSD",1641254106547,9.0702,170.31,170.2,32.37387878]
["bitfinex","SOLUSD",1641254107155,9.5702,170.31,170.2,30.9471851]
["bitfinex","SOLUSD",1641254107351,1.3297,170.3,170.2,30.9471851]
["bitfinex","SOLUSD",1641254107545,8.8119,170.29,170.2,30.9471851]
["bitfinex","SOLUSD",1641254108151,0.26,170.3,170.2,60.3163851]
["bitfinex","SOLUSD",1641254108350,0.26,170.3,170.2,61.74307878]
["bitfinex","SOLUSD",1641254108554,0.5,170.31,170.2,61.74307878]
["bitfinex","SOLUSD",1641254108751,101.82065041,170.32,170.2,61.74307878]
["bitfinex","SOLUSD",1641254108952,8.8106,170.3,170.2,61.74307878]
["bitfinex","SOLUSD",1641254109351,9.0706,170.3,170.2,61.74307878]
["bitfinex","SOLUSD",1641254110054,0.26,170.3,170.25,11.64493461]
["bitfinex","SOLUSD",1641254110451,9.5701,170.31,170.25,11.64493461]
["bitfinex","SOLUSD",1641254110852,9.0701,170.31,170.25,11.64493461]
["bitfinex","SOLUSD",1641254111953,8.8101,170.31,170.26,8.8098]
["bitfinex","SOLUSD",1641254112156,8.8097,170.32,170.25,3.59463461]
["bitfinex","SOLUSD",1641254112352,1.65675041,170.33,170.25,9.97563461]
["bitfinex","SOLUSD",1641254112555,1.65675041,170.33,170.25,11.40232829]
["bitfinex","SOLUSD",1641254113154,1.65675041,170.33,170.27,8.8094]
["bitfinex","SOLUSD",1641254113452,10.46525041,170.35,170.28,2.82649758]
["bitfinex","SOLUSD",1641254113854,11.22525041,170.35,170.28,3.32649758]
["bitfinex","SOLUSD",1641254114253,11.22525041,170.35,170.28,2.82649758]
["bitfinex","SOLUSD",1641254114657,11.22525041,170.35,170.28,11.63499758]
["bitfinex","SOLUSD",1641254116558,9.5685,170.35,170.28,11.63499758]
["bitfinex","SOLUSD",1641254116755,9.5685,170.35,170.28,12.89679758]
["bitfinex","SOLUSD",1641254117958,11.22525041,170.35,170.28,12.89679758]
["bitfinex","SOLUSD",1641254118657,11.22525041,170.35,170.28,13.39679758]
["bitfinex","SOLUSD",1641254124462,10.46525041,170.35,170.28,13.65679758]
["bitfinex","SOLUSD",1641254124662,1.65675041,170.35,170.28,13.65679758]
["bitfinex","SOLUSD",1641254125461,1.65675041,170.37,170.28,13.65679758]
["bitfinex","SOLUSD",1641254125662,10.46385041,170.37,170.28,13.65679758]
["bitfinex","SOLUSD",1641254125863,10.72385041,170.37,170.29,23.7743]
["bitfinex","SOLUSD",1641254126066,10.72385041,170.37,170.3,8.8075]
["bitfinex","SOLUSD",1641254126465,10.72385041,170.37,170.3,34.15009912]
["bitfinex","SOLUSD",1641254126666,10.72385041,170.37,170.31,2.96367469]
["bitfinex","SOLUSD",1641254126864,10.46385041,170.37,170.31,2.96367469]
["bitfinex","SOLUSD",1641254127063,10.46385041,170.37,170.31,24.8079]
["bitfinex","SOLUSD",1641254128066,10.46385041,170.37,170.31,27.14345537]
["bitfinex","SOLUSD",1641254128267,10.46385041,170.37,170.31,27.40345537]
["bitfinex","SOLUSD",1641254128669,10.46385041,170.37,170.31,36.21045537]
["bitfinex","SOLUSD",1641254128875,10.96385041,170.37,170.31,36.71045537]
["bitfinex","SOLUSD",1641254129668,10.46385041,170.37,170.31,36.71045537]
["bitfinex","SOLUSD",1641254130669,1.65675041,170.37,170.31,36.71045537]
["bitfinex","SOLUSD",1641254131969,11.78105041,170.38,170.31,36.71045537]
["bitfinex","SOLUSD",1641254132171,12.54105041,170.38,170.31,36.71045537]
["bitfinex","SOLUSD",1641254132470,12.54105041,170.38,170.31,34.3749]
["bitfinex","SOLUSD",1641254133072,12.04105041,170.38,170.31,8.807]
["bitfinex","SOLUSD",1641254133272,12.54105041,170.38,170.27,1.3368]
["bitfinex","SOLUSD",1641254133470,35.37235041,170.38,170.28,2.3679407]
["bitfinex","SOLUSD",1641254133874,1.65675041,170.36,170.28,2.3679407]
["bitfinex","SOLUSD",1641254134074,1.91675041,170.36,170.28,2.3679407]
["bitfinex","SOLUSD",1641254134277,8.8086,170.34,170.29,8.8083]
["bitfinex","SOLUSD",1641254134478,9.0686,170.34,170.29,8.8083]
["bitfinex","SOLUSD",1641254138808,9.0686,170.34,170.28,12.4392407]
["bitfinex","SOLUSD",1641254139811,9.0686,170.34,170.27,24.0921]
["bitfinex","SOLUSD",1641254140012,9.0686,170.34,170.27,32.4014]
["bitfinex","SOLUSD",1641254140711,9.0686,170.34,170.27,32.9014]
["bitfinex","SOLUSD",1641254140914,9.0686,170.34,170.28,2.33476329]
["bitfinex","SOLUSD",1641254141110,10.72535041,170.34,170.28,2.33476329]
["bitfinex","SOLUSD",1641254141411,10.72535041,170.34,170.28,11.14346329]
["bitfinex","SOLUSD",1641254141810,9.0686,170.34,170.28,11.14346329]
["bitfinex","SOLUSD",1641254143417,9.0686,170.34,170.28,8.8087]
["bitfinex","SOLUSD",1641254143614,9.5686,170.34,170.24,23.4826]
["bitfinex","SOLUSD",1641254144014,1.65675041,170.33,170.24,23.9826]
["bitfinex","SOLUSD",1641254144214,8.8109,170.3,170.24,23.9826]
["bitfinex","SOLUSD",1641254144517,9.0709,170.3,170.25,2.51320756]
["bitfinex","SOLUSD",1641254144915,9.0709,170.3,170.25,3.01320756]
["bitfinex","SOLUSD",1641254148319,8.8101,170.31,170.25,3.01320756]
["bitfinex","SOLUSD",1641254148526,1.65675041,170.32,170.25,3.27320756]
["bitfinex","SOLUSD",1641254148721,1.65675041,170.32,170.25,3.01320756]
["bitfinex","SOLUSD",1641254149121,1.65675041,170.32,170.25,4.29610756]
["bitfinex","SOLUSD",1641254149324,1.2765,170.33,170.25,4.29610756]
["bitfinex","SOLUSD",1641254149522,8.8095,170.32,170.25,4.29610756]
["bitfinex","SOLUSD",1641254150122,9.0695,170.32,170.25,4.29610756]
["bitfinex","SOLUSD",1641254151424,11.22625041,170.32,170.25,4.29610756]
["bitfinex","SOLUSD",1641254151825,9.5695,170.32,170.25,4.29610756]
["bitfinex","SOLUSD",1641254153126,11.22625041,170.32,170.25,4.29610756]
["bitfinex","SOLUSD",1641254153629,9.5695,170.32,170.25,4.29610756]
["bitfinex","SOLUSD",1641254154628,9.5695,170.32,170.25,13.10590756]
["bitfinex","SOLUSD",1641254155832,9.3095,170.32,170.25,13.10590756]
["bitfinex","SOLUSD",1641254157451,9.5695,170.32,170.25,13.10590756]
["bitfinex","SOLUSD",1641254160054,11.74235041,170.33,170.25,4.55610756]
["bitfinex","SOLUSD",1641254160256,11.74235041,170.33,170.26,22.82]
["bitfinex","SOLUSD",1641254160454,11.74235041,170.33,170.26,23.58]
["bitfinex","SOLUSD",1641254161355,1.65675041,170.33,170.27,32.27721472]
["bitfinex","SOLUSD",1641254161559,1.65675041,170.33,170.28,2.39257269]
["bitfinex","SOLUSD",1641254161755,1.65675041,170.34,170.28,2.39257269]
["bitfinex","SOLUSD",1641254161955,1.65675041,170.34,170.28,27.22527269]
["bitfinex","SOLUSD",1641254162155,1.65675041,170.34,170.28,27.72527269]
["bitfinex","SOLUSD",1641254162356,1.65675041,170.35,170.28,27.72527269]
["bitfinex","SOLUSD",1641254162656,1.65675041,170.35,170.29,8.8075]
["bitfinex","SOLUSD",1641254163055,1.65675041,170.34,170.29,9.0675]
["bitfinex","SOLUSD",1641254164662,1.65675041,170.34,170.29,0.26]
["bitfinex","SOLUSD",1641254164868,1.65675041,170.34,170.28,33.641]
["bitfinex","SOLUSD",1641254165675,1.65675041,170.34,170.29,2.30646209]
["bitfinex","SOLUSD",1641254165872,1.65675041,170.34,170.29,11.11396209]
["bitfinex","SOLUSD",1641254166072,1.65675041,170.34,170.29,11.37396209]
["bitfinex","SOLUSD",1641254166472,1.65675041,170.35,170.29,11.37396209]
["bitfinex","SOLUSD",1641254166675,1.65675041,170.35,170.29,2.30646209]
["bitfinex","SOLUSD",1641254166877,2.41675041,170.35,170.29,2.30646209]
["bitfinex","SOLUSD",1641254167180,1.65675041,170.34,170.28,24.5727]
["bitfinex","SOLUSD",1641254167379,1.91675041,170.34,170.28,24.5727]
["bitfinex","SOLUSD",1641254167579,8.56,170.33,170.28,24.5727]
["bitfinex","SOLUSD",1641254167806,8.56,170.33,170.22,1.3182]
["bitfinex","SOLUSD",1641254168006,9.32,170.33,170.23,3.05275765]
["bitfinex","SOLUSD",1641254168205,1.3401,170.32,170.23,3.05275765]
["bitfinex","SOLUSD",1641254168409,8.56,170.31,170.23,3.05275765]
["bitfinex","SOLUSD",1641254168806,9.32,170.31,170.23,3.05275765]
["bitfinex","SOLUSD",1641254169009,9.32,170.31,170.22,1.3182]
["bitfinex","SOLUSD",1641254169906,9.32,170.31,170.21,23.8203]
["bitfinex","SOLUSD",1641254170107,8.8117,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254170308,8.56,170.28,170.2,2.0299738]
["bitfinex","SOLUSD",1641254170511,8.56,170.27,170.2,2.0299738]
["bitfinex","SOLUSD",1641254170907,9.32,170.27,170.2,2.0299738]
["bitfinex","SOLUSD",1641254171306,8.8144,170.24,170.2,2.0299738]
["bitfinex","SOLUSD",1641254171509,9.0744,170.24,170.2,2.0299738]
["bitfinex","SOLUSD",1641254173508,17.6344,170.24,170.2,2.0299738]
["bitfinex","SOLUSD",1641254178212,10.1379,170.26,170.2,2.0299738]
["bitfinex","SOLUSD",1641254178413,8.8131,170.26,170.2,2.0299738]
["bitfinex","SOLUSD",1641254178617,9.0731,170.26,170.2,2.0299738]
["bitfinex","SOLUSD",1641254179214,9.0731,170.26,170.21,2.45754028]
["bitfinex","SOLUSD",1641254183718,9.0731,170.26,170.2,3.3871738]
["bitfinex","SOLUSD",1641254184720,9.0731,170.26,170.21,2.26162239]
["bitfinex","SOLUSD",1641254185520,8.8131,170.26,170.2,3.3871738]
["bitfinex","SOLUSD",1641254186621,8.8131,170.26,170.21,3.05018948]
["bitfinex","SOLUSD",1641254187024,9.0731,170.26,170.21,3.05018948]
["bitfinex","SOLUSD",1641254188023,8.8131,170.26,170.21,3.05018948]
["bitfinex","SOLUSD",1641254190021,2.88795041,170.28,170.21,3.05018948]
["bitfinex","SOLUSD",1641254190022,1.65675041,170.28,170.21,3.31018948]
["bitfinex","SOLUSD",1641254190222,1.65675041,170.28,170.22,31.55637593]
["bitfinex","SOLUSD",1641254190424,1.65675041,170.28,170.22,39.57837593]
["bitfinex","SOLUSD",1641254190627,1.65675041,170.31,170.22,41.00506961]
["bitfinex","SOLUSD",1641254190825,1.65675041,170.31,170.23,1.3509]
["bitfinex","SOLUSD",1641254191026,1.65675041,170.31,170.24,2.7811252]
["bitfinex","SOLUSD",1641254191425,8.8119,170.3,170.24,2.7811252]
["bitfinex","SOLUSD",1641254191626,8.8119,170.3,170.23,1.3509]
["bitfinex","SOLUSD",1641254191826,9.3119,170.3,170.23,1.3509]
["bitfinex","SOLUSD",1641254192030,9.5719,170.3,170.23,1.3509]
["bitfinex","SOLUSD",1641254192230,9.5719,170.3,170.22,24.3334]
["bitfinex","SOLUSD",1641254193028,9.5719,170.3,170.2,3.2936738]
["bitfinex","SOLUSD",1641254193230,33.8868,170.3,170.2,3.2936738]
["bitfinex","SOLUSD",1641254193831,8.8135,170.28,170.21,2.66770376]
["bitfinex","SOLUSD",1641254194052,9.0735,170.28,170.21,2.66770376]
["bitfinex","SOLUSD",1641254194252,9.5735,170.28,170.21,2.66770376]
["bitfinex","SOLUSD",1641254198060,9.0735,170.28,170.21,2.66770376]
["bitfinex","SOLUSD",1641254198254,9.5735,170.28,170.21,2.66770376]
["bitfinex","SOLUSD",1641254199760,11.23025041,170.28,170.21,2.66770376]
["bitfinex","SOLUSD",1641254202073,11.23025041,170.28,170.2,2.0299738]
["bitfinex","SOLUSD",1641254202272,1.65675041,170.27,170.2,2.0299738]
["bitfinex","SOLUSD",1641254202574,8.8145,170.24,170.2,2.0299738]
["bitfinex","SOLUSD",1641254202971,9.0745,170.24,170.2,2.0299738]
["bitfinex","SOLUSD",1641254203172,9.0745,170.24,170.2,4.7556141]
["bitfinex","SOLUSD",1641254203473,8.8145,170.24,170.2,4.7556141]
["bitfinex","SOLUSD",1641254203672,10.1694,170.26,170.2,4.7556141]
["bitfinex","SOLUSD",1641254203872,8.8131,170.26,170.2,5.2556141]
["bitfinex","SOLUSD",1641254204073,1.65675041,170.27,170.2,5.2556141]
["bitfinex","SOLUSD",1641254204272,1.65675041,170.27,170.21,25.7341]
["bitfinex","SOLUSD",1641254204473,1.65675041,170.29,170.21,26.2341]
["bitfinex","SOLUSD",1641254204673,1.65675041,170.29,170.21,35.0462]
["bitfinex","SOLUSD",1641254204872,2.15675041,170.29,170.21,35.0462]
["bitfinex","SOLUSD",1641254205472,2.15675041,170.29,170.21,34.5462]
["bitfinex","SOLUSD",1641254205673,8.8119,170.28,170.21,25.7341]
["bitfinex","SOLUSD",1641254205873,9.3119,170.28,170.21,25.7341]
["bitfinex","SOLUSD",1641254206074,9.5719,170.28,170.21,25.7341]
["bitfinex","SOLUSD",1641254207675,11.22865041,170.28,170.21,25.7341]
["bitfinex","SOLUSD",1641254211179,9.5719,170.28,170.21,25.7341]
["bitfinex","SOLUSD",1641254211880,19.78865041,170.28,170.21,24.4014]
["bitfinex","SOLUSD",1641254213181,18.1319,170.28,170.21,24.4014]
["bitfinex","SOLUSD",1641254213883,18.1319,170.28,170.2,4.7556141]
["bitfinex","SOLUSD",1641254215283,19.3926,170.28,170.2,4.7556141]
["bitfinex","SOLUSD",1641254220890,19.3926,170.28,170.2,5.2556141]
["bitfinex","SOLUSD",1641254221089,19.3926,170.28,170.21,24.3126]
["bitfinex","SOLUSD",1641254221493,1.65675041,170.27,170.21,24.3126]
["bitfinex","SOLUSD",1641254221691,8.8137,170.24,170.21,24.3126]
["bitfinex","SOLUSD",1641254222090,6.06439994,170.23,170.21,24.3126]
["bitfinex","SOLUSD",1641254222690,9.0737,170.24,170.21,24.3126]
["bitfinex","SOLUSD",1641254226700,0.26,170.24,170.21,24.3126]
["bitfinex","SOLUSD",1641254226899,3.69585041,170.27,170.21,24.3126]
["bitfinex","SOLUSD",1641254227499,1.5391,170.27,170.21,24.3126]
["bitfinex","SOLUSD",1641254227920,8.8127,170.26,170.21,24.3126]
["bitfinex","SOLUSD",1641254228121,1.5391,170.27,170.21,24.3126]
["bitfinex","SOLUSD",1641254228320,0.26,170.26,170.21,24.3126]
["bitfinex","SOLUSD",1641254228521,1.5391,170.27,170.21,24.3126]
["bitfinex","SOLUSD",1641254229622,10.3516,170.27,170.21,33.1248]
["bitfinex","SOLUSD",1641254231229,8.8125,170.27,170.21,33.1248]
["bitfinex","SOLUSD",1641254231425,8.8117,170.28,170.21,33.8848]
["bitfinex","SOLUSD",1641254231626,8.8117,170.28,170.22,8.8114]
["bitfinex","SOLUSD",1641254232026,8.8117,170.28,170.22,9.0714]
["bitfinex","SOLUSD",1641254234726,8.8117,170.28,170.22,8.8114]
["bitfinex","SOLUSD",1641254235026,9.0717,170.28,170.21,25.5424]
["bitfinex","SOLUSD",1641254236634,8.8117,170.28,170.21,34.3546]
["bitfinex","SOLUSD",1641254236840,9.0717,170.28,170.21,34.3546]
["bitfinex","SOLUSD",1641254238841,9.0717,170.28,170.21,25.5424]
["bitfinex","SOLUSD",1641254239843,10.72845041,170.28,170.21,25.5424]
["bitfinex","SOLUSD",1641254240442,9.0717,170.28,170.21,25.5424]
["bitfinex","SOLUSD",1641254240642,9.0717,170.28,170.21,34.3546]
["bitfinex","SOLUSD",1641254241243,9.0717,170.28,170.21,26.0424]
["bitfinex","SOLUSD",1641254241443,9.0717,170.28,170.21,25.5424]
["bitfinex","SOLUSD",1641254241645,9.0717,170.28,170.21,26.0424]
["bitfinex","SOLUSD",1641254242244,9.0717,170.28,170.21,25.5424]
["bitfinex","SOLUSD",1641254242847,9.5717,170.28,170.21,24.3126]
["bitfinex","SOLUSD",1641254243048,8.8148,170.24,170.2,2.0299738]
["bitfinex","SOLUSD",1641254243449,9.0748,170.24,170.2,2.0299738]
["bitfinex","SOLUSD",1641254243649,8.8148,170.24,170.2,2.0299738]
["bitfinex","SOLUSD",1641254243849,8.56,170.27,170.2,2.0299738]
["bitfinex","SOLUSD",1641254244149,9.06,170.27,170.2,2.0299738]
["bitfinex","SOLUSD",1641254244353,1.65675041,170.28,170.2,2.5299738]
["bitfinex","SOLUSD",1641254244552,1.65675041,170.28,170.25,28.6671397]
["bitfinex","SOLUSD",1641254244754,1.65675041,170.28,170.25,35.8321397]
["bitfinex","SOLUSD",1641254244951,1.65675041,170.28,170.25,36.0921397]
["bitfinex","SOLUSD",1641254245451,10.46735041,170.31,170.25,35.8321397]
["bitfinex","SOLUSD",1641254245652,10.46735041,170.31,170.26,23.0472]
["bitfinex","SOLUSD",1641254245950,10.96735041,170.31,170.26,23.0472]
["bitfinex","SOLUSD",1641254246576,1.65675041,170.31,170.26,28.3672]
["bitfinex","SOLUSD",1641254246777,1.65675041,170.32,170.26,28.6272]
["bitfinex","SOLUSD",1641254247378,1.65675041,170.32,170.26,29.1272]
["bitfinex","SOLUSD",1641254247580,1.65675041,170.34,170.26,29.1272]
["bitfinex","SOLUSD",1641254248381,1.65675041,170.34,170.26,30.4189]
["bitfinex","SOLUSD",1641254248581,1.65675041,170.34,170.27,8.8089]
["bitfinex","SOLUSD",1641254248983,5.041e-05,170.34,170.28,1.42669368]
["bitfinex","SOLUSD",1641254249183,3.31496374,170.39,170.28,1.42669368]
["bitfinex","SOLUSD",1641254249382,3.31496374,170.39,170.29,1.2941]
["bitfinex","SOLUSD",1641254249583,3.31496374,170.39,170.34,8.8051]
["bitfinex","SOLUSD",1641254250086,17.3649,170.41,170.34,9.0651]
["bitfinex","SOLUSD",1641254250283,17.3649,170.41,170.34,34.1917]
["bitfinex","SOLUSD",1641254250490,17.3649,170.41,170.34,33.6917]
["bitfinex","SOLUSD",1641254250884,17.3649,170.41,170.34,34.1917]
["bitfinex","SOLUSD",1641254251289,17.6249,170.41,170.34,33.4317]
["bitfinex","SOLUSD",1641254251486,17.6249,170.41,170.34,24.6266]
["bitfinex","SOLUSD",1641254251687,18.1249,170.41,170.29,1.242]
["bitfinex","SOLUSD",1641254251892,18.1249,170.41,170.29,1.742]
["bitfinex","SOLUSD",1641254252089,21.43986374,170.41,170.29,1.742]
["bitfinex","SOLUSD",1641254252289,21.43986374,170.41,170.29,1.242]
["bitfinex","SOLUSD",1641254252490,1.3511,170.4,170.29,1.242]
["bitfinex","SOLUSD",1641254252688,8.8078,170.36,170.29,40.54191894]
["bitfinex","SOLUSD",1641254252888,8.8078,170.36,170.29,40.80191894]
["bitfinex","SOLUSD",1641254255089,9.0678,170.36,170.29,40.80191894]
["bitfinex","SOLUSD",1641254255490,9.0678,170.36,170.29,40.30191894]
["bitfinex","SOLUSD",1641254255892,9.0678,170.36,170.29,40.80191894]
["bitfinex","SOLUSD",1641254256894,9.0678,170.36,170.29,40.30191894]
["bitfinex","SOLUSD",1641254257092,9.0678,170.36,170.29,40.04191894]
["bitfinex","SOLUSD",1641254257291,9.0678,170.36,170.29,40.80191894]
["bitfinex","SOLUSD",1641254257695,9.0678,170.36,170.29,40.30191894]
["bitfinex","SOLUSD",1641254257894,9.0678,170.36,170.29,40.80191894]
["bitfinex","SOLUSD",1641254258494,9.0678,170.36,170.29,40.30191894]
["bitfinex","SOLUSD",1641254258694,9.0678,170.36,170.29,40.80191894]
["bitfinex","SOLUSD",1641254259095,9.0678,170.36,170.29,40.54191894]
["bitfinex","SOLUSD",1641254259294,9.0678,170.36,170.29,40.04191894]
["bitfinex","SOLUSD",1641254259496,9.0678,170.36,170.29,40.30191894]
["bitfinex","SOLUSD",1641254260696,9.0678,170.36,170.29,40.54191894]
["bitfinex","SOLUSD",1641254261097,9.0678,170.36,170.29,40.04191894]
["bitfinex","SOLUSD",1641254265922,9.5678,170.36,170.29,40.04191894]
["bitfinex","SOLUSD",1641254266124,9.0678,170.36,170.29,40.04191894]
["bitfinex","SOLUSD",1641254266525,9.0678,170.36,170.29,40.54191894]
["bitfinex","SOLUSD",1641254267527,9.0678,170.36,170.29,40.04191894]
["bitfinex","SOLUSD",1641254267729,9.0678,170.36,170.29,31.23421894]
["bitfinex","SOLUSD",1641254267932,9.0678,170.36,170.29,1.242]
["bitfinex","SOLUSD",1641254268334,9.0678,170.36,170.28,33.1258]
["bitfinex","SOLUSD",1641254269131,9.5678,170.36,170.28,24.3172]
["bitfinex","SOLUSD",1641254271135,9.5678,170.36,170.28,24.8172]
["bitfinex","SOLUSD",1641254271336,10.8634,170.36,170.28,24.8172]
["bitfinex","SOLUSD",1641254271537,19.4234,170.36,170.28,23.0185]
["bitfinex","SOLUSD",1641254272138,19.4234,170.36,170.25,8.8102]
["bitfinex","SOLUSD",1641254272351,19.4234,170.36,170.26,1.267]
["bitfinex","SOLUSD",1641254273538,19.4234,170.36,170.26,24.8175]
["bitfinex","SOLUSD",1641254277344,19.4234,170.36,170.26,25.3175]
["bitfinex","SOLUSD",1641254277743,19.4234,170.36,170.26,24.0505]
["bitfinex","SOLUSD",1641254278145,19.4234,170.36,170.26,32.8602]
["bitfinex","SOLUSD",1641254278350,19.4234,170.36,170.27,1.3205]
["bitfinex","SOLUSD",1641254278351,22.23836374,170.36,170.27,1.3205]
["bitfinex","SOLUSD",1641254278546,22.23836374,170.36,170.27,1.5805]
["bitfinex","SOLUSD",1641254278745,22.23836374,170.36,170.27,2.0805]
["bitfinex","SOLUSD",1641254279144,18.9234,170.36,170.27,2.0805]
["bitfinex","SOLUSD",1641254279345,18.9234,170.36,170.27,10.8895]
["bitfinex","SOLUSD",1641254279644,18.9234,170.36,170.28,24.9844]
["bitfinex","SOLUSD",1641254279846,18.9234,170.36,170.28,25.4844]
["bitfinex","SOLUSD",1641254280044,18.9234,170.36,170.28,25.7444]
["bitfinex","SOLUSD",1641254281045,18.9234,170.36,170.29,8.8078]
["bitfinex","SOLUSD",1641254281245,18.9234,170.36,170.3,2.48634301]
["bitfinex","SOLUSD",1641254281447,18.9234,170.36,170.3,26.60604301]
["bitfinex","SOLUSD",1641254284075,18.9234,170.36,170.3,24.1197]
["bitfinex","SOLUSD",1641254291684,18.6634,170.36,170.3,24.1197]
["bitfinex","SOLUSD",1641254292983,18.9234,170.36,170.3,24.1197]
["bitfinex","SOLUSD",1641254293786,18.9234,170.36,170.29,1.3065]
["bitfinex","SOLUSD",1641254293984,18.9234,170.36,170.22,54.1391]
["bitfinex","SOLUSD",1641254294184,19.4234,170.36,170.26,0.76]
["bitfinex","SOLUSD",1641254294585,19.4234,170.36,170.24,1.3287]
["bitfinex","SOLUSD",1641254294983,19.4234,170.36,170.24,1.8287]
["bitfinex","SOLUSD",1641254295184,19.4234,170.36,170.24,1.3287]
["bitfinex","SOLUSD",1641254295387,22.73836374,170.36,170.24,1.3287]
["bitfinex","SOLUSD",1641254295583,22.73836374,170.36,170.24,26.111]
["bitfinex","SOLUSD",1641254298993,22.73836374,170.36,170.23,2.73650306]
["bitfinex","SOLUSD",1641254299192,6.63719724,170.35,170.23,2.73650306]
["bitfinex","SOLUSD",1641254299387,8.56,170.34,170.23,2.73650306]
["bitfinex","SOLUSD",1641254299589,8.812,170.31,170.23,25.65960306]
["bitfinex","SOLUSD",1641254299987,9.572,170.31,170.23,25.65960306]
["bitfinex","SOLUSD",1641254300690,8.8128,170.29,170.21,1.2865]
["bitfinex","SOLUSD",1641254300889,9.3128,170.29,170.21,24.2248]
["bitfinex","SOLUSD",1641254301088,9.0728,170.29,170.21,24.2248]
["bitfinex","SOLUSD",1641254301691,9.0728,170.29,170.22,2.44131755]
["bitfinex","SOLUSD",1641254302591,8.8128,170.29,170.22,11.75301755]
["bitfinex","SOLUSD",1641254302792,8.8128,170.29,170.22,3.20131755]
["bitfinex","SOLUSD",1641254302993,8.8128,170.29,170.22,2.70131755]
["bitfinex","SOLUSD",1641254303193,8.8128,170.29,170.22,3.20131755]
["bitfinex","SOLUSD",1641254303393,8.8128,170.29,170.22,2.70131755]
["bitfinex","SOLUSD",1641254303792,8.8128,170.29,170.22,11.75311755]
["bitfinex","SOLUSD",1641254303993,8.8128,170.29,170.22,11.25311755]
["bitfinex","SOLUSD",1641254303994,9.0728,170.29,170.22,11.25311755]
["bitfinex","SOLUSD",1641254304193,9.0728,170.29,170.22,11.75311755]
["bitfinex","SOLUSD",1641254304692,9.0728,170.29,170.22,11.25311755]
["bitfinex","SOLUSD",1641254305097,9.0728,170.29,170.22,2.44131755]
["bitfinex","SOLUSD",1641254307302,9.5728,170.29,170.22,2.44131755]
["bitfinex","SOLUSD",1641254308100,9.0728,170.29,170.22,2.44131755]
["bitfinex","SOLUSD",1641254309302,9.0728,170.29,170.22,2.94131755]
["bitfinex","SOLUSD",1641254309502,9.0728,170.29,170.22,2.44131755]
["bitfinex","SOLUSD",1641254309903,9.0728,170.29,170.22,2.94131755]
["bitfinex","SOLUSD",1641254310104,9.0728,170.29,170.22,2.44131755]
["bitfinex","SOLUSD",1641254310602,9.0728,170.29,170.22,11.25311755]
["bitfinex","SOLUSD",1641254311204,9.0728,170.29,170.22,11.75311755]
["bitfinex","SOLUSD",1641254313908,9.0728,170.29,170.22,11.25311755]
["bitfinex","SOLUSD",1641254314110,9.0728,170.29,170.22,11.75311755]
["bitfinex","SOLUSD",1641254315114,8.8128,170.29,170.22,11.75311755]
["bitfinex","SOLUSD",1641254315314,10.1062,170.3,170.22,3.20131755]
["bitfinex","SOLUSD",1641254315516,9.8833,170.34,170.22,3.20131755]
["bitfinex","SOLUSD",1641254315916,10.3833,170.34,170.22,3.20131755]
["bitfinex","SOLUSD",1641254316316,9.8833,170.34,170.27,29.05334816]
["bitfinex","SOLUSD",1641254316515,9.8833,170.34,170.27,29.31334816]
["bitfinex","SOLUSD",1641254316516,8.8095,170.32,170.27,29.31334816]
["bitfinex","SOLUSD",1641254316722,8.56,170.34,170.28,2.88173896]
["bitfinex","SOLUSD",1641254316917,9.8595,170.36,170.28,2.88173896]
["bitfinex","SOLUSD",1641254317216,9.8595,170.36,170.28,3.14173896]
["bitfinex","SOLUSD",1641254317517,10.3595,170.36,170.28,3.14173896]
["bitfinex","SOLUSD",1641254317716,9.8595,170.36,170.28,3.64173896]
["bitfinex","SOLUSD",1641254317941,8.8088,170.34,170.28,12.45023896]
["bitfinex","SOLUSD",1641254318139,8.8088,170.34,170.28,34.82813896]
["bitfinex","SOLUSD",1641254318340,8.8088,170.34,170.28,35.32813896]
["bitfinex","SOLUSD",1641254319143,8.808,170.35,170.28,35.32813896]
["bitfinex","SOLUSD",1641254320144,8.808,170.35,170.28,34.82813896]
["bitfinex","SOLUSD",1641254321045,8.808,170.35,170.28,31.9464]
["bitfinex","SOLUSD",1641254322146,9.068,170.35,170.25,1.2688]
["bitfinex","SOLUSD",1641254322348,8.8112,170.31,170.25,1.2688]
["bitfinex","SOLUSD",1641254322547,9.0712,170.31,170.25,1.2688]
["bitfinex","SOLUSD",1641254323649,4.725716,170.31,170.25,1.2688]
["bitfinex","SOLUSD",1641254323848,6.586816,170.31,170.25,1.2688]
["bitfinex","SOLUSD",1641254324049,6.086816,170.31,170.25,1.2688]
["bitfinex","SOLUSD",1641254324250,6.086816,170.31,170.22,23.4921]
["bitfinex","SOLUSD",1641254324454,8.56,170.3,170.2,2.0299738]
["bitfinex","SOLUSD",1641254324651,8.8135,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254324850,17.8735,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254325153,18.1335,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254325450,1.2318,170.28,170.2,2.0299738]
["bitfinex","SOLUSD",1641254325852,1.9918,170.28,170.2,3.3407738]
["bitfinex","SOLUSD",1641254326151,10.3053,170.28,170.2,3.6007738]
["bitfinex","SOLUSD",1641254326749,10.3053,170.28,170.2,3.3407738]
["bitfinex","SOLUSD",1641254327751,10.3053,170.28,170.2,12.6533738]
["bitfinex","SOLUSD",1641254327951,10.3053,170.28,170.2,12.1533738]
["bitfinex","SOLUSD",1641254328952,10.8053,170.28,170.2,12.1533738]
["bitfinex","SOLUSD",1641254329154,10.8053,170.28,170.2,3.3407738]
["bitfinex","SOLUSD",1641254330759,10.3053,170.28,170.2,3.3407738]
["bitfinex","SOLUSD",1641254332460,10.8053,170.28,170.2,3.3407738]
["bitfinex","SOLUSD",1641254333661,10.3053,170.28,170.2,3.8407738]
["bitfinex","SOLUSD",1641254333860,10.3053,170.28,170.2,4.1007738]
["bitfinex","SOLUSD",1641254335566,10.3053,170.28,170.2,12.9131738]
["bitfinex","SOLUSD",1641254335864,10.3053,170.28,170.2,12.4131738]
["bitfinex","SOLUSD",1641254336064,10.3053,170.28,170.2,12.9131738]
["bitfinex","SOLUSD",1641254336664,17.3712,170.29,170.2,4.1007738]
["bitfinex","SOLUSD",1641254337264,17.3712,170.29,170.2,3.8407738]
["bitfinex","SOLUSD",1641254337468,17.6312,170.29,170.2,3.8407738]
["bitfinex","SOLUSD",1641254337664,17.6312,170.29,170.2,3.3407738]
["bitfinex","SOLUSD",1641254338064,17.6312,170.29,170.21,8.8121]
["bitfinex","SOLUSD",1641254338065,17.3712,170.29,170.21,8.8121]
["bitfinex","SOLUSD",1641254338266,17.3712,170.29,170.2,3.8407738]
["bitfinex","SOLUSD",1641254338466,17.3712,170.29,170.21,0.5]
["bitfinex","SOLUSD",1641254339166,17.3712,170.29,170.2,4.1007738]
["bitfinex","SOLUSD",1641254339567,17.3712,170.29,170.22,8.8115]
["bitfinex","SOLUSD",1641254339970,17.3712,170.29,170.22,0.76]
["bitfinex","SOLUSD",1641254340368,17.3712,170.29,170.22,0.26]
["bitfinex","SOLUSD",1641254340668,17.3712,170.29,170.21,22.9999]
["bitfinex","SOLUSD",1641254340869,18.1312,170.29,170.21,22.9999]
["bitfinex","SOLUSD",1641254342577,18.1312,170.29,170.2,3.3407738]
["bitfinex","SOLUSD",1641254342974,18.1312,170.29,170.2,3.8407738]
["bitfinex","SOLUSD",1641254343677,18.1312,170.29,170.2,3.3407738]
["bitfinex","SOLUSD",1641254344097,19.4196,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254344496,20.84629368,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254345298,19.1596,170.29,170.2,2.0299738]
["bitfinex","SOLUSD",1641254345597,10.0996,170.29,170.21,2.99635304]
["bitfinex","SOLUSD",1641254345796,12.12616374,170.29,170.21,2.99635304]
["bitfinex","SOLUSD",1641254345996,3.31496374,170.29,170.21,3.75635304]
["bitfinex","SOLUSD",1641254346398,78.0491,170.34,170.21,3.75635304]
["bitfinex","SOLUSD",1641254346695,78.0491,170.34,170.25,8.8094]
["bitfinex","SOLUSD",1641254346896,8.56,170.33,170.22,1.2368]
["bitfinex","SOLUSD",1641254347095,8.56,170.33,170.22,1.4968]
["bitfinex","SOLUSD",1641254347096,8.8117,170.3,170.22,1.4968]
["bitfinex","SOLUSD",1641254347296,9.0717,170.3,170.22,1.2368]
["bitfinex","SOLUSD",1641254347900,9.0717,170.3,170.23,2.80130519]
["bitfinex","SOLUSD",1641254348197,8.8117,170.3,170.23,2.80130519]
["bitfinex","SOLUSD",1641254348404,9.9051,170.33,170.23,3.56130519]
["bitfinex","SOLUSD",1641254348697,9.9051,170.33,170.23,3.30130519]
["bitfinex","SOLUSD",1641254348896,10.4051,170.33,170.23,3.30130519]
["bitfinex","SOLUSD",1641254349498,10.6651,170.33,170.23,3.30130519]
["bitfinex","SOLUSD",1641254349699,8.8108,170.3,170.23,3.56130519]
["bitfinex","SOLUSD",1641254349899,8.8108,170.3,170.23,12.37170519]
["bitfinex","SOLUSD",1641254350098,8.8108,170.3,170.23,3.56130519]
["bitfinex","SOLUSD",1641254351100,8.8108,170.3,170.23,2.80130519]
["bitfinex","SOLUSD",1641254351899,9.0708,170.3,170.23,2.80130519]
["bitfinex","SOLUSD",1641254352299,9.0708,170.3,170.22,10.0478]
["bitfinex","SOLUSD",1641254352505,9.0708,170.3,170.22,10.3078]
["bitfinex","SOLUSD",1641254354701,8.8108,170.3,170.22,10.3078]
["bitfinex","SOLUSD",1641254354903,8.8103,170.31,170.22,1.9968]
["bitfinex","SOLUSD",1641254355803,9.3103,170.31,170.22,1.4968]
["bitfinex","SOLUSD",1641254356004,9.5703,170.31,170.22,1.4968]
["bitfinex","SOLUSD",1641254356403,9.5703,170.31,170.22,1.9968]
["bitfinex","SOLUSD",1641254356603,9.5703,170.31,170.22,1.4968]
["bitfinex","SOLUSD",1641254357604,10.9112,170.31,170.22,0.26]
["bitfinex","SOLUSD",1641254357803,10.9112,170.31,170.21,26.37210477]
["bitfinex","SOLUSD",1641254358305,10.9112,170.31,170.21,28.09960477]
["bitfinex","SOLUSD",1641254359504,10.9112,170.31,170.21,27.59960477]
["bitfinex","SOLUSD",1641254359706,10.9112,170.31,170.21,28.09960477]
["bitfinex","SOLUSD",1641254360106,10.9112,170.31,170.21,36.41150477]
["bitfinex","SOLUSD",1641254360405,9.3103,170.31,170.21,36.91150477]
["bitfinex","SOLUSD",1641254360604,8.8103,170.31,170.21,28.09960477]
["bitfinex","SOLUSD",1641254361604,9.0703,170.31,170.21,36.91150477]
["bitfinex","SOLUSD",1641254361803,9.5703,170.31,170.21,35.18400477]
["bitfinex","SOLUSD",1641254362206,9.5703,170.31,170.21,35.68400477]
["bitfinex","SOLUSD",1641254362605,1.2933,170.3,170.21,35.68400477]
["bitfinex","SOLUSD",1641254362806,8.8122,170.29,170.21,35.18400477]
["bitfinex","SOLUSD",1641254363009,9.0722,170.29,170.21,35.18400477]
["bitfinex","SOLUSD",1641254363209,9.5722,170.29,170.21,35.18400477]
["bitfinex","SOLUSD",1641254363710,9.3122,170.29,170.22,8.8114]
["bitfinex","SOLUSD",1641254364009,8.8122,170.29,170.22,9.0714]
["bitfinex","SOLUSD",1641254364811,8.8122,170.29,170.22,10.3242]
["bitfinex","SOLUSD",1641254365614,8.8122,170.29,170.23,8.8109]
["bitfinex","SOLUSD",1641254366018,9.0722,170.29,170.22,0.26]
["bitfinex","SOLUSD",1641254366218,9.5722,170.29,170.22,0.26]
["bitfinex","SOLUSD",1641254366617,9.5722,170.29,170.21,3.19180477]
["bitfinex","SOLUSD",1641254368829,9.0722,170.29,170.21,3.19180477]
["bitfinex","SOLUSD",1641254369229,9.0722,170.29,170.21,3.69180477]
["bitfinex","SOLUSD",1641254370132,9.0722,170.29,170.21,3.19180477]
["bitfinex","SOLUSD",1641254371348,9.5722,170.29,170.21,3.19180477]
["bitfinex","SOLUSD",1641254371747,36.30948736,170.16,170.02,148.87368821]
["bitfinex","SOLUSD",1641254371947,11.79,170.1,169.99,3.06459289]
["bitfinex","SOLUSD",1641254372148,11.79,170.1,169.98,548.27077138]
["bitfinex","SOLUSD",1641254372547,8.56,170.09,169.98,548.27077138]
["bitfinex","SOLUSD",1641254372749,8.56,170.09,169.99,31.44134865]
["bitfinex","SOLUSD",1641254373348,8.56,170.09,169.99,40.26254865]
["bitfinex","SOLUSD",1641254373548,8.56,170.09,169.99,31.44134865]
["bitfinex","SOLUSD",1641254375150,11.79,170.1,169.99,31.44134865]
["bitfinex","SOLUSD",1641254375851,11.79,170.1,169.99,31.70134865]
["bitfinex","SOLUSD",1641254376053,11.79,170.1,169.99,31.44134865]
["bitfinex","SOLUSD",1641254376752,11.79,170.1,170.03,8.8193]
["bitfinex","SOLUSD",1641254376952,11.79,170.1,170.04,2.89850168]
["bitfinex","SOLUSD",1641254377352,11.79,170.1,170.04,3.65850168]
["bitfinex","SOLUSD",1641254377553,11.79,170.1,170.04,3.39850168]
["bitfinex","SOLUSD",1641254377754,8.56,170.11,170.04,3.39850168]
["bitfinex","SOLUSD",1641254379256,8.56,170.11,170.04,3.65850168]
["bitfinex","SOLUSD",1641254379456,1.62476264,170.12,170.04,3.65850168]
["bitfinex","SOLUSD",1641254380057,1.62476264,170.13,170.04,3.65850168]
["bitfinex","SOLUSD",1641254380562,1.62476264,170.12,170.04,3.39850168]
["bitfinex","SOLUSD",1641254381056,1.62476264,170.12,170.04,0.5]
["bitfinex","SOLUSD",1641254381258,1.62476264,170.12,169.99,29.40631218]
["bitfinex","SOLUSD",1641254381457,10.44506264,170.12,170.0,8.8208]
["bitfinex","SOLUSD",1641254381957,1.62476264,170.11,170.0,9.3208]
["bitfinex","SOLUSD",1641254382157,1.62476264,170.11,170.01,2.18495513]
["bitfinex","SOLUSD",1641254382358,1.62476264,170.11,170.01,2.68495513]
["bitfinex","SOLUSD",1641254383060,10.44596264,170.1,170.01,2.68495513]
["bitfinex","SOLUSD",1641254384062,1.62476264,170.09,170.01,2.68495513]
["bitfinex","SOLUSD",1641254384462,1.62476264,170.09,170.01,2.94495513]
["bitfinex","SOLUSD",1641254385262,8.56,170.11,170.01,11.76525513]
["bitfinex","SOLUSD",1641254385462,8.56,170.11,170.01,2.94495513]
["bitfinex","SOLUSD",1641254386663,10.44636264,170.1,170.01,2.94495513]
["bitfinex","SOLUSD",1641254388263,1.62476264,170.09,170.01,2.94495513]
["bitfinex","SOLUSD",1641254388564,10.44646264,170.09,170.01,0.5]
["bitfinex","SOLUSD",1641254388968,10.44646264,170.09,169.99,29.40631218]
["bitfinex","SOLUSD",1641254389564,10.44646264,170.09,170.0,2.52047267]
["bitfinex","SOLUSD",1641254389966,10.44646264,170.09,170.0,3.02047267]
["bitfinex","SOLUSD",1641254390566,10.44646264,170.09,170.0,0.5]
["bitfinex","SOLUSD",1641254390964,10.70646264,170.09,169.96,33.6209]
["bitfinex","SOLUSD",1641254391165,10.44646264,170.09,169.96,33.6209]
["bitfinex","SOLUSD",1641254391365,10.70646264,170.09,169.96,24.7986]
["bitfinex","SOLUSD",1641254391565,1.62476264,170.08,169.97,2.36824526]
["bitfinex","SOLUSD",1641254391769,10.44706264,170.08,169.97,31.65010272]
["bitfinex","SOLUSD",1641254391969,10.44706264,170.08,169.97,32.41010272]
["bitfinex","SOLUSD",1641254392165,1.62476264,170.08,169.97,32.41010272]
["bitfinex","SOLUSD",1641254393168,1.62476264,170.08,169.99,8.8211]
["bitfinex","SOLUSD",1641254393366,1.62476264,170.08,169.99,0.5]
["bitfinex","SOLUSD",1641254393567,1.62476264,170.08,170.0,2.55409264]
["bitfinex","SOLUSD",1641254393874,1.62476264,170.1,170.0,3.05409264]
["bitfinex","SOLUSD",1641254394069,1.62476264,170.1,170.0,3.31409264]
["bitfinex","SOLUSD",1641254394269,1.62476264,170.1,170.03,2.59265531]
["bitfinex","SOLUSD",1641254394472,1.62476264,170.1,170.03,2.85265531]
["bitfinex","SOLUSD",1641254394672,1.62476264,170.12,170.04,22.44002409]
["bitfinex","SOLUSD",1641254394871,1.62476264,170.12,170.04,22.94002409]
["bitfinex","SOLUSD",1641254395070,1.62476264,170.12,170.04,23.20002409]
["bitfinex","SOLUSD",1641254395270,80.15626264,170.14,170.04,23.20002409]
["bitfinex","SOLUSD",1641254396672,80.15626264,170.14,170.04,32.01852409]
["bitfinex","SOLUSD",1641254397474,1.62476264,170.14,170.04,23.20002409]
["bitfinex","SOLUSD",1641254397676,1.62476264,170.14,170.07,8.8169]
["bitfinex","SOLUSD",1641254397882,1.62476264,170.14,170.07,7.374]
["bitfinex","SOLUSD",1641254398176,1.62476264,170.13,170.07,16.194]
["bitfinex","SOLUSD",1641254398575,26.31198937,170.16,170.07,16.194]
["bitfinex","SOLUSD",1641254399479,26.31198937,170.16,170.12,2.95520846]
["bitfinex","SOLUSD",1641254399875,26.31198937,170.16,170.12,3.71520846]